History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 77.550 21,501,370 +0 0.27% 1,667,431,244
2025-10-13 2025-10-09 83.500 21,501,370 +0 0.27% 1,795,364,395
2025-10-10 2025-10-08 89.500 21,501,370 +164,000 0.27% 1,924,372,615
2025-10-09 2025-10-06 91.050 21,337,370 -377,500 0.27% 1,942,767,538
2025-10-08 2025-10-03 90.900 21,714,870 +74,300 0.27% 1,973,881,683
2025-10-06 2025-10-02 89.650 21,640,570 -1,271,000 0.27% 1,940,077,101
2025-10-03 2025-09-30 79.550 22,911,570 +135,500 0.29% 1,822,615,394
2025-10-02 2025-09-29 76.500 22,776,070 +1,456,000 0.28% 1,742,369,355
2025-09-30 2025-09-26 72.950 21,320,070 -147,200 0.27% 1,555,299,106
2025-09-29 2025-09-25 76.800 21,467,270 -14,500 0.27% 1,648,686,336
2025-09-26 2025-09-24 76.750 21,481,770 -422,000 0.27% 1,648,725,848
2025-09-25 2025-09-23 72.600 21,903,770 -193,500 0.27% 1,590,213,702
2025-09-24 2025-09-22 73.350 22,097,270 +72,000 0.28% 1,620,834,754
2025-09-23 2025-09-19 69.750 22,025,270 +339,000 0.28% 1,536,262,582
2025-09-22 2025-09-18 69.500 21,686,270 -189,200 0.27% 1,507,195,765
2025-09-19 2025-09-17 67.700 21,875,470 +280,000 0.27% 1,480,969,319
2025-09-18 2025-09-16 63.200 21,595,470 -110,000 0.27% 1,364,833,704
2025-09-17 2025-09-15 63.000 21,705,470 -44,500 0.27% 1,367,444,610
2025-09-16 2025-09-12 62.750 21,749,970 -533,000 0.27% 1,364,810,618
2025-09-15 2025-09-11 63.350 22,282,970 -26,500 0.28% 1,411,626,150
2025-09-12 2025-09-10 60.350 22,309,470 -412,500 0.28% 1,346,376,514
2025-09-11 2025-09-09 58.250 22,721,970 -704,500 0.28% 1,323,554,752
2025-09-10 2025-09-08 58.150 23,426,470 +80,000 0.29% 1,362,249,230
2025-09-09 2025-09-05 58.700 23,346,470 +183,500 0.29% 1,370,437,789
2025-09-08 2025-09-04 56.000 23,162,970 +218,500 0.29% 1,297,126,320
2025-09-05 2025-09-03 60.000 22,944,470 +44,500 0.29% 1,376,668,200
2025-09-04 2025-09-02 60.700 22,899,970 +261,000 0.29% 1,390,028,179
2025-09-03 2025-09-01 63.650 22,638,970 +345,500 0.28% 1,440,970,440
2025-09-02 2025-08-29 60.700 22,293,470 -86,000 0.28% 1,353,213,629
2025-09-01 2025-08-28 62.300 22,379,470 -272,000 0.28% 1,394,240,981
2025-08-29 2025-08-27 56.250 22,651,470 +252,500 0.28% 1,274,145,188
2025-08-28 2025-08-26 56.200 22,398,970 +98,000 0.28% 1,258,822,114
2025-08-27 2025-08-25 57.800 22,300,970 -682,000 0.28% 1,288,996,066
2025-08-26 2025-08-22 56.900 22,982,970 +250,900 0.29% 1,307,730,993
2025-08-25 2025-08-21 51.700 22,732,070 +37,000 0.28% 1,175,248,019
2025-08-22 2025-08-20 51.750 22,695,070 -145,500 0.28% 1,174,469,872
2025-08-21 2025-08-19 50.050 22,840,570 +132,500 0.29% 1,143,170,528
2025-08-20 2025-08-18 51.800 22,708,070 +57,500 0.28% 1,176,278,026
2025-08-19 2025-08-15 52.750 22,650,570 +146,000 0.28% 1,194,817,568
2025-08-18 2025-08-14 52.000 22,504,570 -124,500 0.28% 1,170,237,640
2025-08-15 2025-08-13 52.050 22,629,070 +31,500 0.28% 1,177,843,094
2025-08-14 2025-08-12 51.150 22,597,570 -92,500 0.28% 1,155,865,706
2025-08-13 2025-08-11 48.700 22,690,070 +155,000 0.28% 1,105,006,409
2025-08-12 2025-08-08 48.660 22,535,070 +455,000 0.28% 1,096,556,506
2025-08-11 2025-08-07 53.000 22,080,070 +239,000 0.28% 1,170,243,710
2025-08-08 2025-08-06 52.600 21,841,070 +142,500 0.27% 1,148,840,282
2025-08-07 2025-08-05 51.000 21,698,570 +138,500 0.27% 1,106,627,070
2025-08-06 2025-08-04 51.500 21,560,070 +76,000 0.27% 1,110,343,605
2025-08-05 2025-08-01 50.050 21,484,070 -45,000 0.27% 1,075,277,704
2025-08-04 2025-07-31 51.100 21,529,070 +50,000 0.27% 1,100,135,477
2025-08-01 2025-07-30 50.200 21,479,070 -52,000 0.27% 1,078,249,314
2025-07-31 2025-07-29 53.350 21,531,070 -59,500 0.27% 1,148,682,584
2025-07-30 2025-07-28 53.100 21,590,570 +79,500 0.27% 1,146,459,267
2025-07-29 2025-07-25 52.750 21,511,070 -145,500 0.27% 1,134,708,942
2025-07-28 2025-07-24 50.250 21,656,570 -248,000 0.27% 1,088,242,642
2025-07-25 2025-07-23 48.750 21,904,570 -72,000 0.27% 1,067,847,788
2025-07-24 2025-07-22 48.550 21,976,570 +125,500 0.28% 1,066,962,473
2025-07-23 2025-07-21 47.250 21,851,070 -340,000 0.27% 1,032,463,058
2025-07-22 2025-07-18 47.100 22,191,070 -455,500 0.28% 1,045,199,397
2025-07-21 2025-07-17 46.300 22,646,570 -39,000 0.28% 1,048,536,191
2025-07-18 2025-07-16 45.400 22,685,570 -89,500 0.28% 1,029,924,878
2025-07-17 2025-07-15 45.600 22,775,070 -316,500 0.29% 1,038,543,192
2025-07-16 2025-07-14 46.450 23,091,570 +4,000 0.29% 1,072,603,427
2025-07-15 2025-07-11 45.950 23,087,570 -194,669 0.29% 1,060,873,842
2025-07-14 2025-07-10 44.950 23,282,239 +36,500 0.29% 1,046,536,643
2025-07-11 2025-07-09 44.650 23,245,739 -304,500 0.29% 1,037,922,246
2025-07-10 2025-07-08 45.650 23,550,239 -91,400 0.29% 1,075,068,410
2025-07-09 2025-07-07 44.300 23,641,639 -11,000 0.30% 1,047,324,608
2025-07-08 2025-07-04 43.950 23,652,639 +70,500 0.30% 1,039,533,484
2025-07-07 2025-07-03 43.300 23,582,139 +44,000 0.30% 1,021,106,619
2025-07-04 2025-07-02 43.550 23,538,139 -30,000 0.29% 1,025,085,953
2025-07-03 2025-06-30 44.700 23,568,139 -145,824 0.30% 1,053,495,813
2025-07-02 2025-06-27 44.850 23,713,963 +236,500 0.30% 1,063,571,241
2025-06-30 2025-06-26 44.500 23,477,463 +203,500 0.29% 1,044,747,104
2025-06-27 2025-06-25 44.050 23,273,963 -457,500 0.29% 1,025,218,070
2025-06-26 2025-06-24 41.700 23,731,463 +1,500 0.30% 989,602,007
2025-06-25 2025-06-23 41.300 23,729,963 -73,000 0.30% 980,047,472
2025-06-24 2025-06-20 39.500 23,802,963 -85,500 0.30% 940,217,038
2025-06-23 2025-06-19 38.850 23,888,463 -52,703 0.30% 928,066,788
2025-06-20 2025-06-18 39.250 23,941,166 +82,500 0.30% 939,690,766
2025-06-19 2025-06-17 39.700 23,858,666 +155,000 0.30% 947,189,040
2025-06-18 2025-06-16 40.100 23,703,666 +278,500 0.30% 950,517,007
2025-06-17 2025-06-13 40.000 23,425,166 -49,000 0.29% 937,006,640
2025-06-16 2025-06-12 40.800 23,474,166 -33,500 0.29% 957,745,973
2025-06-13 2025-06-11 41.650 23,507,666 +35,000 0.29% 979,094,289
2025-06-12 2025-06-10 41.450 23,472,666 +114,500 0.29% 972,942,006
2025-06-11 2025-06-09 42.250 23,358,166 -71,500 0.29% 986,882,514
2025-06-10 2025-06-06 40.200 23,429,666 +71,000 0.29% 941,872,573
2025-06-09 2025-06-05 42.250 23,358,666 -10,000 0.29% 986,903,638
2025-06-06 2025-06-04 40.550 23,368,666 +96,000 0.29% 947,599,406
2025-06-05 2025-06-03 40.500 23,272,666 -111,000 0.29% 942,542,973
2025-06-04 2025-06-02 40.100 23,383,666 -347,500 0.29% 937,685,007
2025-06-03 2025-05-30 40.550 23,731,166 -195,500 0.30% 962,298,781
2025-06-02 2025-05-29 41.400 23,926,666 +325,500 0.30% 990,563,972
2025-05-30 2025-05-28 40.800 23,601,166 -64,000 0.30% 962,927,573
2025-05-29 2025-05-27 41.850 23,665,166 +376,000 0.30% 990,387,197
2025-05-28 2025-05-26 42.150 23,289,166 +133,500 0.29% 981,638,347
2025-05-27 2025-05-23 41.850 23,155,666 -22,500 0.29% 969,064,622
2025-05-26 2025-05-22 41.800 23,178,166 -32,000 0.29% 968,847,339
2025-05-23 2025-05-21 42.650 23,210,166 +36,500 0.29% 989,913,580
2025-05-22 2025-05-20 43.000 23,173,666 -105,000 0.29% 996,467,638
2025-05-21 2025-05-19 42.450 23,278,666 +54,000 0.29% 988,179,372
2025-05-20 2025-05-16 41.700 23,224,666 -45,000 0.29% 968,468,572
2025-05-19 2025-05-15 41.250 23,269,666 -44,500 0.29% 959,873,722
2025-05-16 2025-05-14 42.700 23,314,166 +116,000 0.29% 995,514,888
2025-05-15 2025-05-13 42.650 23,198,166 -137,500 0.29% 989,401,780
2025-05-14 2025-05-12 44.450 23,335,666 +71,000 0.29% 1,037,270,354
2025-05-13 2025-05-09 43.000 23,264,666 +159,500 0.29% 1,000,380,638
2025-05-12 2025-05-08 45.150 23,105,166 +154,500 0.29% 1,043,198,245
2025-05-09 2025-05-07 46.200 22,950,666 -23,500 0.29% 1,060,320,769
2025-05-08 2025-05-06 46.950 22,974,166 -301,500 0.29% 1,078,637,094
2025-05-07 2025-05-02 47.500 23,275,666 +118,000 0.29% 1,105,594,135
2025-05-06 2025-04-30 46.900 23,157,666 -632,500 0.29% 1,086,094,535
2025-05-02 2025-04-29 45.750 23,790,166 -88,000 0.30% 1,088,400,094
2025-04-30 2025-04-28 45.400 23,878,166 -132,000 0.30% 1,084,068,736
2025-04-29 2025-04-25 45.050 24,010,166 +176,000 0.30% 1,081,657,978
2025-04-28 2025-04-24 46.350 23,834,166 -97,000 0.30% 1,104,713,594
2025-04-25 2025-04-23 46.800 23,931,166 +79,000 0.30% 1,119,978,569
2025-04-24 2025-04-22 46.600 23,852,166 +71,000 0.30% 1,111,510,936
2025-04-23 2025-04-17 46.000 23,781,166 -176,500 0.30% 1,093,933,636
2025-04-22 2025-04-16 45.400 23,957,666 +55,000 0.30% 1,087,678,036
2025-04-17 2025-04-15 45.350 23,902,666 +355,500 0.30% 1,083,985,903
2025-04-16 2025-04-14 47.500 23,547,166 -202,500 0.29% 1,118,490,385
2025-04-15 2025-04-11 46.700 23,749,666 +38,500 0.30% 1,109,109,402
2025-04-14 2025-04-10 44.100 23,711,166 +106,000 0.30% 1,045,662,421
2025-04-11 2025-04-09 43.250 23,605,166 -800,000 0.30% 1,020,923,430
2025-04-10 2025-04-08 39.150 24,405,166 -378,500 0.31% 955,462,249
2025-04-09 2025-04-07 37.700 24,783,666 -213,060 0.31% 934,344,208
2025-04-08 2025-04-03 45.050 24,996,726 -34,500 0.31% 1,126,102,506
2025-04-07 2025-04-02 44.700 25,031,226 -22,300 0.31% 1,118,895,802
2025-04-03 2025-04-01 44.300 25,053,526 +340,000 0.31% 1,109,871,202
2025-04-02 2025-03-31 46.100 24,713,526 -49,000 0.31% 1,139,293,549
2025-04-01 2025-03-28 48.000 24,762,526 +57,500 0.31% 1,188,601,248
2025-03-31 2025-03-27 50.350 24,705,026 -218,000 0.31% 1,243,898,059
2025-03-28 2025-03-26 48.300 24,923,026 -115,000 0.31% 1,203,782,156
2025-03-27 2025-03-25 47.500 25,038,026 +37,000 0.31% 1,189,306,235
2025-03-26 2025-03-24 48.300 25,001,026 -69,000 0.31% 1,207,549,556
2025-03-25 2025-03-21 46.950 25,070,026 +77,000 0.31% 1,177,037,721
2025-03-24 2025-03-20 50.750 24,993,026 -135,500 0.31% 1,268,396,070
2025-03-21 2025-03-19 51.050 25,128,526 +338,500 0.31% 1,282,811,252
2025-03-20 2025-03-18 51.700 24,790,026 +416,000 0.31% 1,281,644,344
2025-03-19 2025-03-17 49.550 24,374,026 +100,500 0.31% 1,207,732,988
2025-03-18 2025-03-14 50.500 24,273,526 +259,500 0.30% 1,225,813,063
2025-03-17 2025-03-13 49.850 24,014,026 -32,500 0.30% 1,197,099,196
2025-03-14 2025-03-12 52.450 24,046,526 +294,500 0.30% 1,261,240,289
2025-03-13 2025-03-11 53.300 23,752,026 -5,500 0.30% 1,265,982,986
2025-03-12 2025-03-10 52.050 23,757,526 +335,000 0.30% 1,236,579,228
2025-03-11 2025-03-07 54.600 23,422,526 -267,500 0.29% 1,278,869,920
2025-03-10 2025-03-06 56.300 23,690,026 +264,000 0.30% 1,333,748,464
2025-03-07 2025-03-05 54.950 23,426,026 -42,700 0.29% 1,287,260,129
2025-03-06 2025-03-04 51.550 23,468,726 -488,400 0.29% 1,209,812,825
2025-03-05 2025-03-03 51.400 23,957,126 +243,000 0.30% 1,231,396,276
2025-03-04 2025-02-28 53.600 23,714,126 +154,600 0.30% 1,271,077,154
2025-03-03 2025-02-27 57.800 23,559,526 -389,800 0.30% 1,361,740,603
2025-02-28 2025-02-26 57.400 23,949,326 +161,500 0.30% 1,374,691,312
2025-02-27 2025-02-25 54.200 23,787,826 -292,200 0.30% 1,289,300,169
2025-02-26 2025-02-24 55.000 24,080,026 +157,000 0.30% 1,324,401,430
2025-02-25 2025-02-21 54.200 23,923,026 -575,000 0.30% 1,296,628,009
2025-02-24 2025-02-20 50.250 24,498,026 -129,600 0.31% 1,231,025,806
2025-02-21 2025-02-19 51.800 24,627,626 -9,800 0.31% 1,275,711,027
2025-02-20 2025-02-18 47.800 24,637,426 -775,400 0.31% 1,177,668,963
2025-02-19 2025-02-17 47.500 25,412,826 -263,000 0.32% 1,207,109,235
2025-02-18 2025-02-14 45.550 25,675,826 -654,500 0.32% 1,169,533,874
2025-02-17 2025-02-13 46.000 26,330,326 -94,157 0.33% 1,211,194,996
2025-02-14 2025-02-12 47.950 26,424,483 +471,500 0.33% 1,267,053,960
2025-02-13 2025-02-11 45.300 25,952,983 -68,500 0.33% 1,175,670,130
2025-02-12 2025-02-10 47.800 26,021,483 +29,100 0.33% 1,243,826,887
2025-02-11 2025-02-07 46.650 25,992,383 +5,500 0.33% 1,212,544,667
2025-02-10 2025-02-06 47.900 25,986,883 -86,000 0.33% 1,244,771,696
2025-02-07 2025-02-05 44.700 26,072,883 +155,500 0.33% 1,165,457,870
2025-02-06 2025-02-04 45.450 25,917,383 +474,000 0.32% 1,177,945,057
2025-02-05 2025-02-03 41.900 25,443,383 +377,000 0.32% 1,066,077,748
2025-02-04 2025-01-28 38.000 25,066,383 -487,000 0.31% 952,522,554
2025-02-03 2025-01-24 41.300 25,553,383 +340,200 0.32% 1,055,354,718
2025-01-27 2025-01-23 39.050 25,213,183 -365,500 0.32% 984,574,796
2025-01-24 2025-01-22 42.100 25,578,683 -190,000 0.32% 1,076,862,554
2025-01-23 2025-01-21 41.900 25,768,683 -13,000 0.32% 1,079,707,818
2025-01-22 2025-01-20 39.400 25,781,683 -625,700 0.32% 1,015,798,310
2025-01-21 2025-01-17 39.450 26,407,383 -278,300 0.33% 1,041,771,259
2025-01-20 2025-01-16 36.000 26,685,683 -634,500 0.33% 960,684,588
2025-01-17 2025-01-15 37.200 27,320,183 +246,000 0.34% 1,016,310,808
2025-01-16 2025-01-14 35.100 27,074,183 -521,000 0.34% 950,303,823
2025-01-15 2025-01-13 34.350 27,595,183 -252,300 0.35% 947,894,536
2025-01-14 2025-01-10 32.350 27,847,483 -431,000 0.35% 900,866,075
2025-01-13 2025-01-09 31.450 28,278,483 -357,000 0.35% 889,358,290
2025-01-10 2025-01-08 30.550 28,635,483 +139,000 0.36% 874,814,006
2025-01-09 2025-01-07 31.150 28,496,483 -681,500 0.36% 887,665,445
2025-01-08 2025-01-06 29.650 29,177,983 +229,000 0.37% 865,127,196
2025-01-07 2025-01-03 29.550 28,948,983 +388,000 0.36% 855,442,448
2025-01-06 2025-01-02 29.000 28,560,983 +335,000 0.36% 828,268,507
2025-01-03 2024-12-31 31.800 28,225,983 -98,500 0.35% 897,586,259
2025-01-02 2024-12-27 30.650 28,324,483 -283,000 0.36% 868,145,404
2024-12-30 2024-12-24 29.150 28,607,483 -559,500 0.36% 833,908,129
2024-12-27 2024-12-20 28.300 29,166,983 -1,796,000 0.37% 825,425,619
2024-12-23 2024-12-19 26.150 30,962,983 +28,000 0.39% 809,682,005
2024-12-20 2024-12-18 25.950 30,934,983 -253,000 0.39% 802,762,809
2024-12-19 2024-12-17 25.250 31,187,983 -174,500 0.39% 787,496,571
2024-12-18 2024-12-16 25.350 31,362,483 -30,000 0.39% 795,038,944
2024-12-17 2024-12-13 25.900 31,392,483 +144,000 0.39% 813,065,310
2024-12-16 2024-12-12 27.100 31,248,483 +124,000 0.39% 846,833,889
2024-12-13 2024-12-11 26.800 31,124,483 -68,000 0.39% 834,136,144
2024-12-12 2024-12-10 27.000 31,192,483 -361,500 0.39% 842,197,041
2024-12-11 2024-12-09 27.550 31,553,983 +30,500 0.40% 869,312,232
2024-12-10 2024-12-06 26.450 31,523,483 +261,000 0.40% 833,796,125
2024-12-09 2024-12-05 26.100 31,262,483 -118,500 0.39% 815,950,806
2024-12-06 2024-12-04 26.300 31,380,983 +87,500 0.39% 825,319,853
2024-12-05 2024-12-03 26.000 31,293,483 +65,000 0.39% 813,630,558
2024-12-04 2024-12-02 26.400 31,228,483 -499,000 0.39% 824,431,951
2024-12-03 2024-11-29 26.000 31,727,483 +44,000 0.40% 824,914,558
2024-12-02 2024-11-28 25.150 31,683,483 +46,000 0.40% 796,839,597
2024-11-29 2024-11-27 25.700 31,637,483 -59,500 0.40% 813,083,313
2024-11-28 2024-11-26 24.650 31,696,983 -543,500 0.40% 781,330,631
2024-11-27 2024-11-25 25.100 32,240,483 -718,000 0.40% 809,236,123
2024-11-26 2024-11-22 25.050 32,958,483 +689,500 0.41% 825,609,999
2024-11-25 2024-11-21 26.850 32,268,983 +371,500 0.40% 866,422,194
2024-11-22 2024-11-20 26.900 31,897,483 -314,000 0.40% 858,042,293
2024-11-21 2024-11-19 27.100 32,211,483 -548,500 0.40% 872,931,189
2024-11-20 2024-11-18 26.450 32,759,983 -267,500 0.41% 866,501,550
2024-11-19 2024-11-15 26.400 33,027,483 -1,470,500 0.41% 871,925,551
2024-11-18 2024-11-14 26.550 34,497,983 -354,000 0.43% 915,921,449
2024-11-15 2024-11-13 27.150 34,851,983 +735,500 0.44% 946,231,338
2024-11-14 2024-11-12 27.150 34,116,483 +155,500 0.43% 926,262,513
2024-11-13 2024-11-11 29.500 33,960,983 -408,000 0.43% 1,001,848,998
2024-11-12 2024-11-08 28.550 34,368,983 -483,000 0.43% 981,234,465
2024-11-11 2024-11-07 28.250 34,851,983 +1,590,000 0.44% 984,568,520
2024-11-08 2024-11-06 26.900 33,261,983 +39,000 0.42% 894,747,343
2024-11-07 2024-11-05 27.500 33,222,983 +424,500 0.42% 913,632,032
2024-11-06 2024-11-04 25.850 32,798,483 +365,000 0.41% 847,840,786
2024-11-05 2024-11-01 25.750 32,433,483 -286,000 0.41% 835,162,187
2024-11-04 2024-10-31 27.050 32,719,483 +263,500 0.41% 885,062,015
2024-11-01 2024-10-30 26.600 32,455,983 -569,000 0.41% 863,329,148
2024-10-31 2024-10-29 28.700 33,024,983 -278,000 0.41% 947,817,012
2024-10-30 2024-10-28 28.800 33,302,983 +158,500 0.42% 959,125,910
2024-10-29 2024-10-25 28.800 33,144,483 -737,000 0.42% 954,561,110
2024-10-28 2024-10-24 28.500 33,881,483 +209,500 0.42% 965,622,266
2024-10-25 2024-10-23 29.150 33,671,983 +1,366,500 0.42% 981,538,304
2024-10-24 2024-10-22 29.700 32,305,483 +552,500 0.41% 959,472,845
2024-10-23 2024-10-21 29.600 31,752,983 -25,500 0.40% 939,888,297
2024-10-22 2024-10-18 30.250 31,778,483 -215,500 0.40% 961,299,111
2024-10-21 2024-10-17 26.000 31,993,983 +44,500 0.40% 831,843,558
2024-10-18 2024-10-16 25.800 31,949,483 +61,500 0.40% 824,296,661
2024-10-17 2024-10-15 26.150 31,887,983 -863,000 0.40% 833,870,755
2024-10-16 2024-10-14 26.650 32,750,983 -717,500 0.41% 872,813,697
2024-10-15 2024-10-10 25.500 33,468,483 -469,000 0.42% 853,446,316
2024-10-14 2024-10-09 27.200 33,937,483 +649,800 0.43% 923,099,538
2024-10-10 2024-10-08 27.200 33,287,683 -1,426,500 0.42% 905,424,978
2024-10-09 2024-10-07 33.300 34,714,183 +423,700 0.44% 1,155,982,294
2024-10-08 2024-10-04 27.350 34,290,483 +2,366,500 0.43% 937,844,710
2024-10-07 2024-10-03 21.150 31,923,983 -172,500 0.40% 675,192,240
2024-10-04 2024-10-02 22.200 32,096,483 +1,143,000 0.40% 712,541,923
2024-10-03 2024-09-30 20.850 30,953,483 +686,000 0.39% 645,380,121
2024-10-02 2024-09-27 18.560 30,267,483 +873,000 0.38% 561,764,484
2024-09-30 2024-09-26 17.780 29,394,483 -186,000 0.37% 522,633,908
2024-09-27 2024-09-25 17.120 29,580,483 +390,500 0.37% 506,417,869
2024-09-26 2024-09-24 17.000 29,189,983 -71,000 0.37% 496,229,711
2024-09-25 2024-09-23 16.260 29,260,983 +99,000 0.37% 475,783,584
2024-09-24 2024-09-20 16.200 29,161,983 +33,000 0.37% 472,424,125
2024-09-23 2024-09-19 16.060 29,128,983 -91,000 0.37% 467,811,467
2024-09-20 2024-09-17 15.820 29,219,983 -17,500 0.37% 462,260,131
2024-09-19 2024-09-16 15.600 29,237,483 -8,000 0.37% 456,104,735
2024-09-17 2024-09-13 15.600 29,245,483 -12,500 0.37% 456,229,535
2024-09-16 2024-09-12 15.500 29,257,983 -18,000 0.37% 453,498,736
2024-09-13 2024-09-11 15.380 29,275,983 +93,500 0.37% 450,264,619
2024-09-12 2024-09-10 15.600 29,182,483 -254,500 0.37% 455,246,735
2024-09-11 2024-09-09 15.960 29,436,983 -22,000 0.37% 469,814,249
2024-09-10 2024-09-05 16.040 29,458,983 -82,000 0.37% 472,522,087
2024-09-09 2024-09-04 16.120 29,540,983 +151,500 0.37% 476,200,646
2024-09-05 2024-09-03 16.380 29,389,483 -68,000 0.37% 481,399,732
2024-09-04 2024-09-02 16.400 29,457,483 +268,000 0.37% 483,102,721
2024-09-03 2024-08-30 17.080 29,189,483 -90,500 0.37% 498,556,370
2024-09-02 2024-08-29 16.580 29,279,983 -51,000 0.37% 485,462,118
2024-08-30 2024-08-28 16.400 29,330,983 +11,000 0.37% 481,028,121
2024-08-29 2024-08-27 16.400 29,319,983 +34,000 0.37% 480,847,721
2024-08-28 2024-08-26 16.480 29,285,983 +156,500 0.37% 482,633,000
2024-08-27 2024-08-23 16.340 29,129,483 +127,500 0.37% 475,975,752
2024-08-26 2024-08-22 16.460 29,001,983 +161,500 0.36% 477,372,640
2024-08-23 2024-08-21 16.620 28,840,483 +128,000 0.36% 479,328,827
2024-08-22 2024-08-20 16.900 28,712,483 +1,500 0.36% 485,240,963
2024-08-21 2024-08-19 17.000 28,710,983 -200,500 0.36% 488,086,711
2024-08-20 2024-08-16 16.960 28,911,483 -4,000 0.36% 490,338,752
2024-08-19 2024-08-15 16.860 28,915,483 -160,500 0.36% 487,515,043
2024-08-16 2024-08-14 16.860 29,075,983 -14,000 0.37% 490,221,073
2024-08-15 2024-08-13 16.800 29,089,983 -39,000 0.37% 488,711,714
2024-08-14 2024-08-12 16.540 29,128,983 +94,000 0.37% 481,793,379
2024-08-13 2024-08-09 16.580 29,034,983 -115,500 0.36% 481,400,018
2024-08-12 2024-08-08 15.800 29,150,483 -76,500 0.37% 460,577,631
2024-08-09 2024-08-07 15.800 29,226,983 -53,500 0.37% 461,786,331
2024-08-08 2024-08-06 15.760 29,280,483 -14,500 0.37% 461,460,412
2024-08-07 2024-08-05 15.820 29,294,983 -33,500 0.37% 463,446,631
2024-08-06 2024-08-02 16.700 29,328,483 +162,000 0.37% 489,785,666
2024-08-05 2024-08-01 17.060 29,166,483 -7,500 0.37% 497,580,200
2024-08-02 2024-07-31 17.000 29,173,983 -138,500 0.37% 495,957,711
2024-08-01 2024-07-30 16.320 29,312,483 -15,000 0.37% 478,379,723
2024-07-31 2024-07-29 16.380 29,327,483 -204,500 0.37% 480,384,172
2024-07-30 2024-07-26 16.800 29,531,983 -36,000 0.37% 496,137,314
2024-07-29 2024-07-25 16.660 29,567,983 +84,000 0.37% 492,602,597
2024-07-26 2024-07-24 17.140 29,483,983 +180,500 0.37% 505,355,469
2024-07-25 2024-07-23 17.440 29,303,483 +259,500 0.37% 511,052,744
2024-07-24 2024-07-22 18.020 29,043,983 +24,500 0.37% 523,372,574
2024-07-23 2024-07-19 17.620 29,019,483 -33,000 0.36% 511,323,290
2024-07-22 2024-07-18 17.300 29,052,483 -99,500 0.37% 502,607,956
2024-07-19 2024-07-17 17.160 29,151,983 -33,500 0.37% 500,248,028
2024-07-18 2024-07-16 18.100 29,185,483 +8,000 0.37% 528,257,242
2024-07-17 2024-07-15 18.160 29,177,483 -27,000 0.37% 529,863,091
2024-07-16 2024-07-12 18.100 29,204,483 -21,000 0.37% 528,601,142
2024-07-15 2024-07-11 18.180 29,225,483 -156,000 0.37% 531,319,281
2024-07-12 2024-07-10 17.760 29,381,483 -6,000 0.37% 521,815,138
2024-07-11 2024-07-09 18.040 29,387,483 -862,500 0.37% 530,150,193
2024-07-10 2024-07-08 17.440 30,249,983 -470,000 0.38% 527,559,704
2024-07-09 2024-07-05 17.320 30,719,983 -425,500 0.39% 532,070,106
2024-07-08 2024-07-04 17.480 31,145,483 -91,500 0.39% 544,423,043
2024-07-05 2024-07-03 17.540 31,236,983 +105,500 0.39% 547,896,682
2024-07-04 2024-07-02 17.060 31,131,483 -398,000 0.39% 531,103,100
2024-07-03 2024-06-28 17.120 31,529,483 +23,000 0.40% 539,784,749
2024-07-02 2024-06-27 16.940 31,506,483 -34,500 0.40% 533,719,822
2024-06-28 2024-06-26 17.700 31,540,983 -111,000 0.40% 558,275,399
2024-06-27 2024-06-25 17.200 31,651,983 +415,000 0.40% 544,414,108
2024-06-26 2024-06-24 17.980 31,236,983 -17,500 0.39% 561,640,954
2024-06-25 2024-06-21 18.620 31,254,483 +260,500 0.39% 581,958,473
2024-06-24 2024-06-20 19.140 30,993,983 -249,440 0.39% 593,224,835
2024-06-21 2024-06-19 18.860 31,243,423 -190,500 0.39% 589,250,958
2024-06-20 2024-06-18 18.660 31,433,923 -40,500 0.40% 586,557,003
2024-06-19 2024-06-17 18.080 31,474,423 -35,000 0.40% 569,057,568
2024-06-18 2024-06-14 17.620 31,509,423 +166,000 0.40% 555,196,033
2024-06-17 2024-06-13 18.100 31,343,423 +237,000 0.39% 567,315,956
2024-06-14 2024-06-12 17.860 31,106,423 +77,000 0.39% 555,560,715
2024-06-13 2024-06-11 18.640 31,029,423 -581,200 0.39% 578,388,445
2024-06-12 2024-06-07 18.380 31,610,623 -400,000 0.40% 581,003,251
2024-06-11 2024-06-06 18.060 32,010,623 -46,500 0.40% 578,111,851
2024-06-07 2024-06-05 17.100 32,057,123 +86,000 0.40% 548,176,803
2024-06-06 2024-06-04 16.760 31,971,123 -2,500 0.40% 535,836,021
2024-06-05 2024-06-03 16.700 31,973,623 -86,500 0.40% 533,959,504
2024-06-04 2024-05-31 16.540 32,060,123 -217,000 0.40% 530,274,434
2024-06-03 2024-05-30 16.840 32,277,123 +1,442,500 0.41% 543,546,751
2024-05-31 2024-05-29 16.060 30,834,623 -88,500 0.39% 495,204,045
2024-05-30 2024-05-28 16.280 30,923,123 +191,500 0.39% 503,428,442
2024-05-29 2024-05-27 16.480 30,731,623 +153,500 0.39% 506,457,147
2024-05-28 2024-05-24 15.340 30,578,123 +27,500 0.38% 469,068,407
2024-05-27 2024-05-23 15.600 30,550,623 -8,000 0.38% 476,589,719
2024-05-24 2024-05-22 16.080 30,558,623 +2,357,500 0.38% 491,382,658
2024-05-23 2024-05-21 16.040 28,201,123 -934,000 0.35% 452,346,013
2024-05-22 2024-05-20 16.700 29,135,123 -533,500 0.37% 486,556,554
2024-05-21 2024-05-17 16.840 29,668,623 +819,500 0.37% 499,619,611
2024-05-20 2024-05-16 16.620 28,849,123 +33,500 0.36% 479,472,424
2024-05-17 2024-05-14 16.300 28,815,623 +167,500 0.36% 469,694,655
2024-05-16 2024-05-13 16.400 28,648,123 +180,500 0.36% 469,829,217
2024-05-14 2024-05-10 16.260 28,467,623 -179,500 0.36% 462,883,550
2024-05-13 2024-05-09 16.020 28,647,123 +194,000 0.36% 458,926,910
2024-05-10 2024-05-08 15.300 28,453,123 -66,500 0.36% 435,332,782
2024-05-09 2024-05-07 15.740 28,519,623 +34,000 0.36% 448,898,866
2024-05-08 2024-05-06 16.000 28,485,623 -51,500 0.36% 455,769,968
2024-05-07 2024-05-03 16.000 28,537,123 -98,500 0.36% 456,593,968
2024-05-06 2024-05-02 15.840 28,635,623 -84,000 0.36% 453,588,268
2024-05-03 2024-04-30 15.520 28,719,623 -196,500 0.36% 445,728,549
2024-05-02 2024-04-29 15.720 28,916,123 -480,000 0.36% 454,561,454
2024-04-30 2024-04-26 15.540 29,396,123 +318,000 0.37% 456,815,751
2024-04-29 2024-04-25 15.100 29,078,123 +381,000 0.37% 439,079,657
2024-04-26 2024-04-24 14.860 28,697,123 +208,000 0.36% 426,439,248
2024-04-25 2024-04-23 14.340 28,489,123 +40,500 0.36% 408,534,024
2024-04-24 2024-04-22 14.240 28,448,623 +15,500 0.36% 405,108,392
2024-04-23 2024-04-19 14.320 28,433,123 +37,500 0.36% 407,162,321
2024-04-22 2024-04-18 14.520 28,395,623 -4,500 0.36% 412,304,446
2024-04-19 2024-04-17 14.180 28,400,123 -144,540 0.36% 402,713,744
2024-04-18 2024-04-16 14.020 28,544,663 -59,000 0.36% 400,196,175
2024-04-17 2024-04-15 14.520 28,603,663 +132,500 0.36% 415,325,187
2024-04-16 2024-04-12 14.180 28,471,163 +33,500 0.36% 403,721,091
2024-04-15 2024-04-11 14.440 28,437,663 -366,000 0.36% 410,639,854
2024-04-12 2024-04-10 14.700 28,803,663 -495,000 0.36% 423,413,846
2024-04-11 2024-04-09 14.980 29,298,663 +61,500 0.37% 438,893,972
2024-04-10 2024-04-08 14.520 29,237,163 +199,500 0.37% 424,523,607
2024-04-09 2024-04-05 14.920 29,037,663 -168,500 0.37% 433,241,932
2024-04-08 2024-04-03 15.160 29,206,163 -74,000 0.37% 442,765,431
2024-04-05 2024-04-02 15.240 29,280,163 -145,000 0.37% 446,229,684
2024-04-03 2024-03-28 15.160 29,425,163 -68,500 0.37% 446,085,471
2024-04-02 2024-03-27 14.920 29,493,663 +355,500 0.37% 440,045,452
2024-03-28 2024-03-26 15.400 29,138,163 +490,000 0.37% 448,727,710
2024-03-27 2024-03-25 15.500 28,648,163 +42,500 0.36% 444,046,526
2024-03-26 2024-03-22 15.800 28,605,663 +114,500 0.36% 451,969,475
2024-03-25 2024-03-21 16.720 28,491,163 +40,500 0.36% 476,372,245
2024-03-22 2024-03-20 16.660 28,450,663 -14,100 0.36% 473,988,046
2024-03-21 2024-03-19 16.620 28,464,763 +59,500 0.36% 473,084,361
2024-03-20 2024-03-18 17.020 28,405,263 +122,500 0.36% 483,457,576
2024-03-19 2024-03-15 16.860 28,282,763 -25,000 0.36% 476,847,384
2024-03-18 2024-03-14 16.780 28,307,763 -261,000 0.36% 475,004,263
2024-03-15 2024-03-13 17.180 28,568,763 +290,000 0.36% 490,811,348
2024-03-14 2024-03-12 17.240 28,278,763 -157,000 0.36% 487,525,874
2024-03-13 2024-03-11 17.060 28,435,763 -196,500 0.36% 485,114,117
2024-03-12 2024-03-08 16.620 28,632,263 +448,500 0.36% 475,868,211
2024-03-11 2024-03-07 16.400 28,183,763 -105,000 0.35% 462,213,713
2024-03-08 2024-03-06 16.600 28,288,763 -89,000 0.36% 469,593,466
2024-03-07 2024-03-05 16.380 28,377,763 +38,500 0.36% 464,827,758
2024-03-06 2024-03-04 16.920 28,339,263 -794,500 0.36% 479,500,330
2024-03-05 2024-03-01 17.040 29,133,763 +151,500 0.37% 496,439,322
2024-03-04 2024-02-29 16.780 28,982,263 +159,500 0.36% 486,322,373
2024-03-01 2024-02-28 15.840 28,822,763 +183,000 0.36% 456,552,566
2024-02-29 2024-02-27 16.620 28,639,763 -1,476,500 0.36% 475,992,861
2024-02-28 2024-02-26 15.080 30,116,263 +1,527,000 0.38% 454,153,246
2024-02-27 2024-02-23 14.980 28,589,263 +52,500 0.36% 428,267,160
2024-02-26 2024-02-22 15.160 28,536,763 +328,500 0.36% 432,617,327
2024-02-23 2024-02-21 15.040 28,208,263 -216,000 0.35% 424,252,276
2024-02-22 2024-02-20 14.340 28,424,263 -465,000 0.36% 407,603,931
2024-02-21 2024-02-19 14.560 28,889,263 +69,500 0.36% 420,627,669
2024-02-20 2024-02-16 15.120 28,819,763 -258,000 0.36% 435,754,817
2024-02-19 2024-02-15 14.580 29,077,763 +221,500 0.37% 423,953,785
2024-02-16 2024-02-14 14.560 28,856,263 +20,500 0.36% 420,147,189
2024-02-15 2024-02-09 14.240 28,835,763 -60,500 0.36% 410,621,265
2024-02-14 2024-02-07 14.120 28,896,263 -513,000 0.36% 408,015,234
2024-02-08 2024-02-06 15.340 29,409,263 -30,000 0.37% 451,138,094
2024-02-07 2024-02-05 14.120 29,439,263 +374,500 0.37% 415,682,394
2024-02-06 2024-02-02 14.080 29,064,763 -112,500 0.37% 409,231,863
2024-02-05 2024-02-01 14.280 29,177,263 -52,000 0.37% 416,651,316
2024-02-02 2024-01-31 14.080 29,229,263 -19,500 0.37% 411,548,023
2024-02-01 2024-01-30 14.420 29,248,763 +105,500 0.37% 421,767,162
2024-01-31 2024-01-29 15.400 29,143,263 +67,500 0.37% 448,806,250
2024-01-30 2024-01-26 15.560 29,075,763 -5,500 0.37% 452,418,872
2024-01-29 2024-01-25 16.040 29,081,263 +28,500 0.37% 466,463,459
2024-01-26 2024-01-24 15.500 29,052,763 +143,500 0.37% 450,317,826
2024-01-25 2024-01-23 15.200 28,909,263 -24,500 0.36% 439,420,798
2024-01-24 2024-01-22 15.000 28,933,763 -45,000 0.36% 434,006,445
2024-01-23 2024-01-19 15.620 28,978,763 +47,000 0.36% 452,648,278
2024-01-22 2024-01-18 15.840 28,931,763 +296,500 0.36% 458,279,126
2024-01-19 2024-01-17 15.900 28,635,263 +44,500 0.36% 455,300,682
2024-01-18 2024-01-16 16.760 28,590,763 -2,500 0.36% 479,181,188
2024-01-17 2024-01-15 17.060 28,593,263 +187,500 0.36% 487,801,067
2024-01-16 2024-01-12 17.360 28,405,763 -190,300 0.36% 493,124,046
2024-01-15 2024-01-11 17.740 28,596,063 -82,500 0.36% 507,294,158
2024-01-12 2024-01-10 17.220 28,678,563 -6,500 0.36% 493,844,855
2024-01-11 2024-01-09 17.620 28,685,063 -206,000 0.36% 505,430,810
2024-01-10 2024-01-08 17.820 28,891,063 -57,500 0.36% 514,838,743
2024-01-09 2024-01-05 18.460 28,948,563 +57,500 0.36% 534,390,473
2024-01-08 2024-01-04 18.840 28,891,063 +26,000 0.36% 544,307,627
2024-01-05 2024-01-03 18.940 28,865,063 +36,122 0.36% 546,704,293
2024-01-04 2024-01-02 19.400 28,828,941 +135,000 0.36% 559,281,455
2024-01-03 2023-12-29 19.860 28,693,941 +59,500 0.36% 569,861,668
2024-01-02 2023-12-28 20.200 28,634,441 -479,000 0.36% 578,415,708
2023-12-29 2023-12-27 19.740 29,113,441 +130,000 0.37% 574,699,325
2023-12-28 2023-12-22 20.150 28,983,441 +51,000 0.36% 584,016,336
2023-12-27 2023-12-21 20.450 28,932,441 +174,000 0.36% 591,668,418
2023-12-22 2023-12-20 20.500 28,758,441 +47,500 0.36% 589,548,040
2023-12-21 2023-12-19 20.450 28,710,941 +893,000 0.36% 587,138,743
2023-12-20 2023-12-18 20.350 27,817,941 +616,000 0.35% 566,095,099
2023-12-19 2023-12-15 20.600 27,201,941 -76,000 0.34% 560,359,985
2023-12-18 2023-12-14 20.300 27,277,941 +218,500 0.34% 553,742,202
2023-12-15 2023-12-13 20.550 27,059,441 -51,000 0.34% 556,071,513
2023-12-14 2023-12-12 20.850 27,110,441 -289,400 0.34% 565,252,695
2023-12-13 2023-12-11 20.850 27,399,841 +328,500 0.34% 571,286,685
2023-12-12 2023-12-08 20.550 27,071,341 +307,000 0.34% 556,316,058
2023-12-11 2023-12-07 20.750 26,764,341 +65,500 0.34% 555,360,076
2023-12-08 2023-12-06 21.100 26,698,841 -34,000 0.34% 563,345,545
2023-12-07 2023-12-05 20.750 26,732,841 +267,000 0.34% 554,706,451
2023-12-06 2023-12-04 20.900 26,465,841 -608,500 0.33% 553,136,077
2023-12-05 2023-12-01 21.250 27,074,341 +578,900 0.34% 575,329,746
2023-12-04 2023-11-30 22.150 26,495,441 -20,000 0.33% 586,874,018
2023-12-01 2023-11-29 22.600 26,515,441 -155,500 0.33% 599,248,967
2023-11-30 2023-11-28 22.750 26,670,941 -175,000 0.34% 606,763,908
2023-11-29 2023-11-27 22.200 26,845,941 -256,000 0.34% 595,979,890
2023-11-28 2023-11-24 21.550 27,101,941 -357,000 0.34% 584,046,829
2023-11-27 2023-11-23 21.800 27,458,941 +104,000 0.35% 598,604,914
2023-11-24 2023-11-22 21.450 27,354,941 -246,000 0.34% 586,763,484
2023-11-23 2023-11-21 21.700 27,600,941 -117,000 0.35% 598,940,420
2023-11-22 2023-11-20 22.400 27,717,941 +563,500 0.35% 620,881,878
2023-11-21 2023-11-17 21.600 27,154,441 -644,500 0.34% 586,535,926
2023-11-20 2023-11-16 21.850 27,798,941 -943,000 0.35% 607,406,861
2023-11-17 2023-11-15 22.350 28,741,941 -302,000 0.36% 642,382,381
2023-11-16 2023-11-14 22.050 29,043,941 -612,000 0.37% 640,418,899
2023-11-15 2023-11-13 22.200 29,655,941 +551,500 0.37% 658,361,890
2023-11-14 2023-11-10 21.800 29,104,441 -504,000 0.37% 634,476,814
2023-11-13 2023-11-09 23.400 29,608,441 -267,000 0.37% 692,837,519
2023-11-10 2023-11-08 23.900 29,875,441 -677,700 0.38% 714,023,040
2023-11-09 2023-11-07 24.000 30,553,141 -435,000 0.38% 733,275,384
2023-11-08 2023-11-06 24.350 30,988,141 -41,500 0.39% 754,561,233
2023-11-07 2023-11-03 24.500 31,029,641 -54,000 0.39% 760,226,204
2023-11-06 2023-11-02 23.850 31,083,641 +143,500 0.39% 741,344,838
2023-11-03 2023-11-01 24.000 30,940,141 +123,000 0.39% 742,563,384
2023-11-02 2023-10-31 23.300 30,817,141 -665,000 0.39% 718,039,385
2023-11-01 2023-10-30 24.150 31,482,141 +865,000 0.40% 760,293,705
2023-10-31 2023-10-27 22.750 30,617,141 +774,000 0.39% 696,539,958
2023-10-30 2023-10-26 21.500 29,843,141 -206,500 0.38% 641,627,532
2023-10-27 2023-10-25 21.600 30,049,641 +183,000 0.38% 649,072,246
2023-10-26 2023-10-24 21.200 29,866,641 +604,500 0.38% 633,172,789
2023-10-25 2023-10-20 21.050 29,262,141 -119,500 0.37% 615,968,068
2023-10-24 2023-10-19 20.950 29,381,641 +538,100 0.37% 615,545,379
2023-10-20 2023-10-18 20.950 28,843,541 +225,500 0.36% 604,272,184
2023-10-19 2023-10-17 20.550 28,618,041 +114,000 0.36% 588,100,743
2023-10-18 2023-10-16 20.150 28,504,041 -179,000 0.36% 574,356,426
2023-10-17 2023-10-13 20.700 28,683,041 +361,500 0.36% 593,738,949
2023-10-16 2023-10-12 21.000 28,321,541 -626,000 0.36% 594,752,361
2023-10-13 2023-10-11 21.000 28,947,541 +379,700 0.36% 607,898,361
2023-10-12 2023-10-10 19.680 28,567,841 -50,000 0.36% 562,215,111
2023-10-11 2023-10-09 19.480 28,617,841 -8,500 0.36% 557,475,543
2023-10-10 2023-10-06 19.200 28,626,341 -500 0.36% 549,625,747
2023-10-09 2023-10-05 19.220 28,626,841 +52,000 0.36% 550,207,884
2023-10-06 2023-10-04 19.360 28,574,841 +28,500 0.36% 553,208,922
2023-10-05 2023-10-03 19.700 28,546,341 +82,500 0.36% 562,362,918
2023-10-04 2023-09-29 20.050 28,463,841 -201,500 0.36% 570,700,012
2023-10-03 2023-09-28 19.800 28,665,341 -61,000 0.36% 567,573,752
2023-09-29 2023-09-27 19.580 28,726,341 +177,000 0.36% 562,461,757
2023-09-28 2023-09-26 19.340 28,549,341 -100,000 0.36% 552,144,255
2023-09-27 2023-09-25 19.800 28,649,341 -25,000 0.36% 567,256,952
2023-09-26 2023-09-22 19.520 28,674,341 -90,500 0.36% 559,723,136
2023-09-25 2023-09-21 19.080 28,764,841 -74,000 0.36% 548,833,166
2023-09-22 2023-09-20 19.060 28,838,841 -40,000 0.36% 549,668,309
2023-09-21 2023-09-19 19.300 28,878,841 +399,000 0.36% 557,361,631
2023-09-20 2023-09-18 18.880 28,479,841 +9,500 0.36% 537,699,398
2023-09-19 2023-09-15 19.900 28,470,341 +175,500 0.36% 566,559,786
2023-09-18 2023-09-14 19.820 28,294,841 -71,500 0.36% 560,803,749
2023-09-15 2023-09-13 19.820 28,366,341 -68,000 0.36% 562,220,879
2023-09-14 2023-09-12 19.820 28,434,341 -117,700 0.36% 563,568,639
2023-09-13 2023-09-11 20.050 28,552,041 +23,500 0.36% 572,468,422
2023-09-12 2023-09-07 19.820 28,528,541 -205,000 0.36% 565,435,683
2023-09-11 2023-09-06 21.450 28,733,541 -136,000 0.36% 616,334,454
2023-09-07 2023-09-05 20.950 28,869,541 -414,800 0.36% 604,816,884
2023-09-06 2023-09-04 21.850 29,284,341 +193,300 0.37% 639,862,851
2023-09-05 2023-08-31 19.700 29,091,041 -363,800 0.37% 573,093,508
2023-09-04 2023-08-30 19.220 29,454,841 -701,000 0.37% 566,122,044
2023-08-31 2023-08-29 19.080 30,155,841 -144,300 0.38% 575,373,446
2023-08-30 2023-08-28 17.800 30,300,141 -1,500 0.38% 539,342,510
2023-08-29 2023-08-25 17.760 30,301,641 +13,500 0.38% 538,157,144
2023-08-28 2023-08-24 18.160 30,288,141 -55,000 0.38% 550,032,641
2023-08-25 2023-08-23 17.380 30,343,141 +22,000 0.38% 527,363,791
2023-08-24 2023-08-22 17.440 30,321,141 -10,500 0.38% 528,800,699
2023-08-23 2023-08-21 17.040 30,331,641 -440,400 0.38% 516,851,163
2023-08-22 2023-08-18 17.640 30,772,041 -155,055 0.39% 542,818,803
2023-08-21 2023-08-17 17.700 30,927,096 -10,500 0.39% 547,409,599
2023-08-18 2023-08-16 17.500 30,937,596 +210,000 0.39% 541,407,930
2023-08-17 2023-08-15 17.700 30,727,596 +73,500 0.39% 543,878,449
2023-08-16 2023-08-14 17.640 30,654,096 +9,500 0.39% 540,738,253
2023-08-15 2023-08-11 18.100 30,644,596 +110,500 0.39% 554,667,188
2023-08-14 2023-08-10 18.480 30,534,096 +63,500 0.39% 564,270,094
2023-08-11 2023-08-09 18.580 30,470,596 -131,000 0.38% 566,143,674
2023-08-10 2023-08-08 18.460 30,601,596 -29,000 0.39% 564,905,462
2023-08-09 2023-08-07 18.620 30,630,596 -8,500 0.39% 570,341,698
2023-08-08 2023-08-04 18.720 30,639,096 +218,500 0.39% 573,563,877
2023-08-07 2023-08-03 18.800 30,420,596 +35,000 0.38% 571,907,205
2023-08-04 2023-08-02 18.920 30,385,596 -310,000 0.38% 574,895,476
2023-08-03 2023-08-01 19.260 30,695,596 +67,000 0.39% 591,197,179
2023-08-02 2023-07-31 19.680 30,628,596 +119,000 0.39% 602,770,769
2023-08-01 2023-07-28 19.620 30,509,596 -168,500 0.38% 598,598,274
2023-07-31 2023-07-27 19.100 30,678,096 -181,000 0.39% 585,951,634
2023-07-28 2023-07-26 18.920 30,859,096 -3,000 0.39% 583,854,096
2023-07-27 2023-07-25 18.920 30,862,096 -19,575 0.39% 583,910,856
2023-07-26 2023-07-24 18.480 30,881,671 +192,000 0.39% 570,693,280
2023-07-25 2023-07-21 19.020 30,689,671 +138,500 0.39% 583,717,542
2023-07-24 2023-07-20 19.260 30,551,171 -10,000 0.39% 588,415,553
2023-07-21 2023-07-19 19.380 30,561,171 +19,500 0.39% 592,275,494
2023-07-20 2023-07-18 19.620 30,541,671 +274,000 0.39% 599,227,585
2023-07-19 2023-07-14 20.150 30,267,671 -49,000 0.38% 609,893,571
2023-07-18 2023-07-13 19.860 30,316,671 +21,500 0.38% 602,089,086
2023-07-14 2023-07-12 19.600 30,295,171 -269,000 0.38% 593,785,352
2023-07-13 2023-07-11 19.800 30,564,171 +36,000 0.39% 605,170,586
2023-07-12 2023-07-10 19.640 30,528,171 -29,500 0.39% 599,573,278
2023-07-11 2023-07-07 19.700 30,557,671 -61,000 0.39% 601,986,119
2023-07-10 2023-07-06 19.880 30,618,671 +231,500 0.39% 608,699,179
2023-07-07 2023-07-05 20.250 30,387,171 +28,000 0.38% 615,340,213
2023-07-06 2023-07-04 20.800 30,359,171 -118,000 0.38% 631,470,757
2023-07-05 2023-07-03 20.600 30,477,171 +728,000 0.38% 627,829,723
2023-07-04 2023-06-30 20.400 29,749,171 -97,500 0.38% 606,883,088
2023-07-03 2023-06-29 20.400 29,846,671 +160,500 0.38% 608,872,088
2023-06-30 2023-06-28 20.600 29,686,171 +87,000 0.37% 611,535,123
2023-06-29 2023-06-27 20.700 29,599,171 -56,000 0.37% 612,702,840
2023-06-28 2023-06-26 19.920 29,655,171 +467,500 0.37% 590,731,006
2023-06-27 2023-06-23 20.100 29,187,671 +43,500 0.37% 586,672,187
2023-06-26 2023-06-21 20.450 29,144,171 -90,000 0.37% 595,998,297
2023-06-23 2023-06-20 21.150 29,234,171 +208,000 0.37% 618,302,717
2023-06-21 2023-06-19 22.450 29,026,171 -4,000 0.37% 651,637,539
2023-06-20 2023-06-16 22.550 29,030,171 -75,000 0.37% 654,630,356
2023-06-19 2023-06-15 22.750 29,105,171 -36,500 0.37% 662,142,640
2023-06-16 2023-06-14 22.650 29,141,671 +395,500 0.37% 660,058,848
2023-06-15 2023-06-13 22.500 28,746,171 -367,840 0.36% 646,788,848
2023-06-14 2023-06-12 21.500 29,114,011 -224,000 0.37% 625,951,236
2023-06-13 2023-06-09 21.150 29,338,011 -31,500 0.37% 620,498,933
2023-06-12 2023-06-08 21.300 29,369,511 +33,500 0.37% 625,570,584
2023-06-09 2023-06-07 21.700 29,336,011 -173,000 0.37% 636,591,439
2023-06-08 2023-06-06 21.200 29,509,011 -459,000 0.37% 625,591,033
2023-06-07 2023-06-05 21.200 29,968,011 +20,000 0.38% 635,321,833
2023-06-06 2023-06-02 19.940 29,948,011 -193,500 0.38% 597,163,339
2023-06-05 2023-06-01 19.900 30,141,511 +108,000 0.38% 599,816,069
2023-06-02 2023-05-31 20.300 30,033,511 -82,000 0.38% 609,680,273
2023-06-01 2023-05-30 19.920 30,115,511 +49,500 0.38% 599,900,979
2023-05-31 2023-05-29 20.000 30,066,011 -255,500 0.38% 601,320,220
2023-05-30 2023-05-25 19.460 30,321,511 +55,000 0.38% 590,056,604
2023-05-29 2023-05-24 19.680 30,266,511 -179,000 0.38% 595,644,936
2023-05-25 2023-05-23 19.700 30,445,511 +380,500 0.38% 599,776,567
2023-05-24 2023-05-22 21.050 30,065,011 +85,500 0.38% 632,868,482
2023-05-23 2023-05-19 20.800 29,979,511 +406,500 0.38% 623,573,829
2023-05-22 2023-05-18 21.000 29,573,011 -10,000 0.37% 621,033,231
2023-05-19 2023-05-17 20.400 29,583,011 -115,000 0.37% 603,493,424
2023-05-18 2023-05-16 20.400 29,698,011 +76,000 0.37% 605,839,424
2023-05-17 2023-05-15 20.500 29,622,011 -57,000 0.37% 607,251,226
2023-05-16 2023-05-12 20.200 29,679,011 -8,500 0.37% 599,516,022
2023-05-15 2023-05-11 20.150 29,687,511 -63,500 0.37% 598,203,347
2023-05-12 2023-05-10 19.680 29,751,011 -69,500 0.38% 585,499,896
2023-05-11 2023-05-09 19.260 29,820,511 -829,000 0.38% 574,343,042
2023-05-10 2023-05-08 20.800 30,649,511 +39,500 0.39% 637,509,829
2023-05-09 2023-05-05 20.950 30,610,011 +257,500 0.39% 641,279,730
2023-05-08 2023-05-04 21.500 30,352,511 +133,500 0.38% 652,578,986
2023-05-05 2023-05-03 21.800 30,219,011 -2,000 0.38% 658,774,440
2023-05-04 2023-05-02 22.500 30,221,011 +144,000 0.38% 679,972,748
2023-05-03 2023-04-28 22.550 30,077,011 +137,500 0.38% 678,236,598
2023-05-02 2023-04-27 21.650 29,939,511 +91,500 0.38% 648,190,413
2023-04-28 2023-04-26 21.600 29,848,011 +383,000 0.38% 644,717,038
2023-04-27 2023-04-25 21.700 29,465,011 +198,000 0.37% 639,390,739
2023-04-26 2023-04-24 23.000 29,267,011 +839,500 0.37% 673,141,253
2023-04-25 2023-04-21 23.250 28,427,511 -1,464,500 0.36% 660,939,631
2023-04-24 2023-04-20 25.600 29,892,011 -2,064,500 0.38% 765,235,482
2023-04-21 2023-04-19 24.100 31,956,511 +1,225,000 0.40% 770,151,915
2023-04-20 2023-04-18 23.700 30,731,511 -38,000 0.39% 728,336,811
2023-04-19 2023-04-17 24.650 30,769,511 +26,500 0.39% 758,468,446
2023-04-18 2023-04-14 23.900 30,743,011 -400,000 0.39% 734,757,963
2023-04-17 2023-04-13 22.300 31,143,011 +271,000 0.39% 694,489,145
2023-04-14 2023-04-12 23.050 30,872,011 -400,500 0.39% 711,599,854
2023-04-13 2023-04-11 21.800 31,272,511 +356,000 0.39% 681,740,740
2023-04-12 2023-04-06 22.450 30,916,511 -652,000 0.39% 694,075,672
2023-04-11 2023-04-04 20.850 31,568,511 -447,500 0.40% 658,203,454
2023-04-06 2023-04-03 20.000 32,016,011 -526,340 0.40% 640,320,220
2023-04-04 2023-03-31 18.600 32,542,351 -293,500 0.41% 605,287,729
2023-04-03 2023-03-30 18.260 32,835,851 -152,500 0.41% 599,582,639
2023-03-31 2023-03-29 17.860 32,988,351 -180,500 0.42% 589,171,949
2023-03-30 2023-03-28 17.680 33,168,851 +53,500 0.42% 586,425,286
2023-03-29 2023-03-27 17.700 33,115,351 +578,000 0.42% 586,141,713
2023-03-28 2023-03-24 17.940 32,537,351 -218,000 0.41% 583,720,077
2023-03-27 2023-03-23 18.680 32,755,351 +265,500 0.41% 611,869,957
2023-03-24 2023-03-22 18.380 32,489,851 +29,000 0.41% 597,163,461
2023-03-23 2023-03-21 18.720 32,460,851 -705,500 0.41% 607,667,131
2023-03-22 2023-03-20 18.620 33,166,351 -414,000 0.42% 617,557,456
2023-03-21 2023-03-17 18.940 33,580,351 +1,280,500 0.42% 636,011,848
2023-03-20 2023-03-16 17.280 32,299,851 -244,000 0.41% 558,141,425
2023-03-17 2023-03-15 17.520 32,543,851 -1,271,000 0.41% 570,168,270
2023-03-16 2023-03-14 17.220 33,814,851 +971,000 0.43% 582,291,734
2023-03-15 2023-03-13 16.100 32,843,851 +6,900 0.42% 528,786,001
2023-03-14 2023-03-10 15.700 32,836,951 +107,000 0.41% 515,540,131
2023-03-13 2023-03-09 16.480 32,729,951 -81,500 0.41% 539,389,592
2023-03-10 2023-03-08 16.500 32,811,451 -54,000 0.41% 541,388,942
2023-03-09 2023-03-07 16.680 32,865,451 -47,000 0.42% 548,195,723
2023-03-08 2023-03-06 16.720 32,912,451 -934,500 0.42% 550,296,181
2023-03-07 2023-03-03 16.880 33,846,951 +483,500 0.43% 571,336,533
2023-03-06 2023-03-02 16.560 33,363,451 +152,000 0.42% 552,498,749
2023-03-03 2023-03-01 16.400 33,211,451 +12,000 0.42% 544,667,796
2023-03-02 2023-02-28 16.040 33,199,451 +146,500 0.42% 532,519,194
2023-03-01 2023-02-27 16.120 33,052,951 +152,000 0.42% 532,813,570
2023-02-28 2023-02-24 16.520 32,900,951 -109,500 0.42% 543,523,711
2023-02-27 2023-02-23 16.500 33,010,451 -108,000 0.42% 544,672,442
2023-02-24 2023-02-22 16.540 33,118,451 -37,000 0.42% 547,779,180
2023-02-23 2023-02-21 16.680 33,155,451 -50,000 0.42% 553,032,923
2023-02-22 2023-02-20 16.700 33,205,451 -70,000 0.42% 554,531,032
2023-02-21 2023-02-17 16.600 33,275,451 +33,500 0.42% 552,372,487
2023-02-20 2023-02-16 16.740 33,241,951 +170,000 0.42% 556,470,260
2023-02-17 2023-02-15 17.000 33,071,951 -420,500 0.42% 562,223,167
2023-02-16 2023-02-14 17.040 33,492,451 +246,000 0.42% 570,711,365
2023-02-15 2023-02-13 17.060 33,246,451 -429,000 0.42% 567,184,454
2023-02-14 2023-02-10 17.240 33,675,451 -170,000 0.43% 580,564,775
2023-02-13 2023-02-09 18.020 33,845,451 +602,500 0.43% 609,895,027
2023-02-10 2023-02-08 17.420 33,242,951 -28,000 0.42% 579,092,206
2023-02-09 2023-02-07 17.480 33,270,951 -8,500 0.42% 581,576,223
2023-02-08 2023-02-06 17.220 33,279,451 -1,260,000 0.42% 573,072,146
2023-02-07 2023-02-03 17.680 34,539,451 -10,000 0.44% 610,657,494
2023-02-06 2023-02-02 17.840 34,549,451 +241,500 0.44% 616,362,206
2023-02-03 2023-02-01 17.720 34,307,951 +970,040 0.43% 607,936,892
2023-02-02 2023-01-31 17.240 33,337,911 -31,500 0.42% 574,745,586
2023-02-01 2023-01-30 17.400 33,369,411 -1,413,000 0.42% 580,627,751
2023-01-31 2023-01-27 18.320 34,782,411 -515,000 0.44% 637,213,770
2023-01-30 2023-01-26 18.400 35,297,411 +2,113,000 0.45% 649,472,362
2023-01-27 2023-01-20 17.800 33,184,411 +6,000 0.42% 590,682,516
2023-01-26 2023-01-19 17.500 33,178,411 +110,000 0.42% 580,622,192
2023-01-20 2023-01-18 17.660 33,068,411 -147,500 0.42% 583,988,138
2023-01-19 2023-01-17 17.480 33,215,911 +562,500 0.42% 580,614,124
2023-01-18 2023-01-16 17.320 32,653,411 +562,500 0.41% 565,557,079
2023-01-17 2023-01-13 17.180 32,090,911 -63,000 0.41% 551,321,851
2023-01-16 2023-01-12 17.140 32,153,911 -25,500 0.41% 551,118,035
2023-01-13 2023-01-11 17.180 32,179,411 -14,500 0.41% 552,842,281
2023-01-12 2023-01-10 17.520 32,193,911 -123,000 0.41% 564,037,321
2023-01-11 2023-01-09 17.400 32,316,911 -204,000 0.41% 562,314,251
2023-01-10 2023-01-06 16.900 32,520,911 +54,000 0.41% 549,603,396
2023-01-09 2023-01-05 16.940 32,466,911 -89,500 0.41% 549,989,472
2023-01-06 2023-01-04 16.960 32,556,411 +365,500 0.41% 552,156,731
2023-01-05 2023-01-03 16.820 32,190,911 +118,500 0.41% 541,451,123
2023-01-04 2022-12-30 16.720 32,072,411 -30,500 0.41% 536,250,712
2023-01-03 2022-12-29 16.520 32,102,911 +349,200 0.41% 530,340,090
2022-12-30 2022-12-28 16.920 31,753,711 -126,000 0.40% 537,272,790
2022-12-29 2022-12-23 16.740 31,879,711 -9,000 0.40% 533,666,362
2022-12-28 2022-12-22 17.020 31,888,711 -26,000 0.40% 542,745,861
2022-12-23 2022-12-21 16.800 31,914,711 +9,000 0.40% 536,167,145
2022-12-22 2022-12-20 16.660 31,905,711 +139,000 0.40% 531,549,145
2022-12-21 2022-12-19 17.140 31,766,711 +72,000 0.40% 544,481,427
2022-12-20 2022-12-16 17.520 31,694,711 +78,500 0.40% 555,291,337
2022-12-19 2022-12-15 17.540 31,616,211 -11,000 0.40% 554,548,341
2022-12-16 2022-12-14 17.520 31,627,211 -1,126,500 0.40% 554,108,737
2022-12-15 2022-12-13 18.180 32,753,711 -126,500 0.41% 595,462,466
2022-12-14 2022-12-12 16.580 32,880,211 -89,000 0.42% 545,153,898
2022-12-13 2022-12-09 16.900 32,969,211 +248,500 0.42% 557,179,666
2022-12-12 2022-12-08 16.500 32,720,711 -54,000 0.41% 539,891,732
2022-12-09 2022-12-07 16.340 32,774,711 -394,500 0.41% 535,538,778
2022-12-08 2022-12-06 16.160 33,169,211 +81,000 0.42% 536,014,450
2022-12-07 2022-12-05 16.120 33,088,211 +162,500 0.42% 533,381,961
2022-12-06 2022-12-02 15.760 32,925,711 +156,500 0.42% 518,909,205
2022-12-05 2022-12-01 16.660 32,769,211 +656,800 0.41% 545,935,055
2022-12-02 2022-11-30 16.980 32,112,411 -21,000 0.41% 545,268,739
2022-12-01 2022-11-29 17.020 32,133,411 -118,500 0.41% 546,910,655
2022-11-30 2022-11-28 16.580 32,251,911 -129,500 0.41% 534,736,684
2022-11-29 2022-11-25 17.040 32,381,411 +181,500 0.41% 551,779,243
2022-11-28 2022-11-24 17.340 32,199,911 -5,500 0.41% 558,346,457
2022-11-25 2022-11-23 16.920 32,205,411 +403,000 0.41% 544,915,554
2022-11-24 2022-11-22 16.920 31,802,411 +279,500 0.40% 538,096,794
2022-11-23 2022-11-21 17.000 31,522,911 +91,500 0.40% 535,889,487
2022-11-22 2022-11-18 17.000 31,431,411 +235,500 0.40% 534,333,987
2022-11-21 2022-11-17 17.400 31,195,911 -68,000 0.39% 542,808,851
2022-11-18 2022-11-16 17.640 31,263,911 -629,000 0.40% 551,495,390
2022-11-17 2022-11-15 17.940 31,892,911 +631,000 0.40% 572,158,823
2022-11-16 2022-11-14 16.460 31,261,911 +11,500 0.40% 514,571,055
2022-11-15 2022-11-11 16.740 31,250,411 +103,000 0.40% 523,131,880
2022-11-14 2022-11-10 16.680 31,147,411 -579,500 0.39% 519,538,815
2022-11-11 2022-11-09 17.080 31,726,911 -46,000 0.40% 541,895,640
2022-11-10 2022-11-08 16.940 31,772,911 -84,000 0.40% 538,233,112
2022-11-09 2022-11-07 16.880 31,856,911 -991,000 0.40% 537,744,658
2022-11-08 2022-11-04 16.520 32,847,911 -127,000 0.42% 542,647,490
2022-11-07 2022-11-03 16.340 32,974,911 -15,500 0.42% 538,810,046
2022-11-04 2022-11-02 16.880 32,990,411 +17,500 0.42% 556,878,138
2022-11-03 2022-11-01 16.820 32,972,911 -230,000 0.42% 554,604,363
2022-11-02 2022-10-31 16.400 33,202,911 -346,671 0.42% 544,527,740
2022-11-01 2022-10-28 16.100 33,549,582 -102,500 0.42% 540,148,270
2022-10-31 2022-10-27 16.640 33,652,082 +1,804,500 0.43% 559,970,644
2022-10-28 2022-10-26 16.060 31,847,582 -20,500 0.40% 511,472,167
2022-10-27 2022-10-25 15.640 31,868,082 -176,000 0.40% 498,416,802
2022-10-26 2022-10-24 15.400 32,044,082 +96,500 0.40% 493,478,863
2022-10-25 2022-10-21 15.980 31,947,582 -165,000 0.40% 510,522,360
2022-10-24 2022-10-20 15.760 32,112,582 +4,500 0.41% 506,094,292
2022-10-21 2022-10-19 15.520 32,108,082 -5,000 0.41% 498,317,433
2022-10-20 2022-10-18 15.800 32,113,082 -164,868 0.41% 507,386,696
2022-10-19 2022-10-17 15.360 32,277,950 +120,000 0.41% 495,789,312
2022-10-18 2022-10-14 15.320 32,157,950 -173,500 0.41% 492,659,794
2022-10-17 2022-10-13 15.160 32,331,450 +190,500 0.41% 490,144,782
2022-10-14 2022-10-12 15.600 32,140,950 +211,000 0.41% 501,398,820
2022-10-13 2022-10-11 15.760 31,929,950 +4,000 0.40% 503,216,012
2022-10-12 2022-10-10 16.520 31,925,950 -6,000 0.40% 527,416,694
2022-10-11 2022-10-07 17.200 31,931,950 -63,000 0.40% 549,229,540
2022-10-10 2022-10-06 17.000 31,994,950 -25,500 0.40% 543,914,150
2022-10-07 2022-10-05 16.940 32,020,450 -13,000 0.40% 542,426,423
2022-10-06 2022-10-03 16.140 32,033,450 -500 0.40% 517,019,883
2022-10-05 2022-09-30 16.000 32,033,950 -33,000 0.40% 512,543,200
2022-10-03 2022-09-29 15.980 32,066,950 -128,010 0.40% 512,429,861
2022-09-30 2022-09-28 15.960 32,194,960 -99,000 0.41% 513,831,562
2022-09-29 2022-09-27 16.600 32,293,960 -33,000 0.41% 536,079,736
2022-09-28 2022-09-26 16.420 32,326,960 -34,990 0.41% 530,808,683
2022-09-27 2022-09-23 16.460 32,361,950 -19,000 0.41% 532,677,697
2022-09-26 2022-09-22 16.500 32,380,950 -42,500 0.41% 534,285,675
2022-09-23 2022-09-21 16.460 32,423,450 -56,000 0.41% 533,689,987
2022-09-22 2022-09-20 16.420 32,479,450 -118,000 0.41% 533,312,569
2022-09-21 2022-09-19 16.060 32,597,450 -376,000 0.41% 523,515,047
2022-09-20 2022-09-16 16.300 32,973,450 +197,000 0.42% 537,467,235
2022-09-19 2022-09-15 16.200 32,776,450 -3,500 0.41% 530,978,490
2022-09-16 2022-09-14 15.900 32,779,950 -1,500 0.41% 521,201,205
2022-09-15 2022-09-13 16.120 32,781,450 -2,000 0.41% 528,436,974
2022-09-14 2022-09-09 15.940 32,783,450 -35,500 0.41% 522,568,193
2022-09-13 2022-09-08 15.800 32,818,950 +29,000 0.41% 518,539,410
2022-09-09 2022-09-07 15.680 32,789,950 -49,000 0.41% 514,146,416
2022-09-08 2022-09-06 15.500 32,838,950 -41,000 0.41% 509,003,725
2022-09-07 2022-09-05 15.140 32,879,950 -49,000 0.42% 497,802,443
2022-09-06 2022-09-02 15.000 32,928,950 +93,000 0.42% 493,934,250
2022-09-05 2022-09-01 15.800 32,835,950 -11,500 0.42% 518,808,010
2022-09-02 2022-08-31 15.800 32,847,450 +65,000 0.42% 518,989,710
2022-09-01 2022-08-30 15.420 32,782,450 -47,000 0.41% 505,505,379
2022-08-31 2022-08-29 15.300 32,829,450 +11,500 0.42% 502,290,585
2022-08-30 2022-08-26 15.620 32,817,950 -133,000 0.42% 512,616,379
2022-08-29 2022-08-25 15.740 32,950,950 -8,000 0.42% 518,647,953
2022-08-26 2022-08-24 15.280 32,958,950 -1,000 0.42% 503,612,756
2022-08-25 2022-08-23 15.580 32,959,950 +19,500 0.42% 513,516,021
2022-08-24 2022-08-22 15.720 32,940,450 -16,000 0.42% 517,823,874
2022-08-23 2022-08-19 15.860 32,956,450 +43,000 0.42% 522,689,297
2022-08-22 2022-08-18 15.840 32,913,450 -146,800 0.42% 521,349,048
2022-08-19 2022-08-17 16.040 33,060,250 +113,000 0.42% 530,286,410
2022-08-18 2022-08-16 15.860 32,947,250 +123,500 0.42% 522,543,385
2022-08-17 2022-08-15 16.040 32,823,750 +89,000 0.42% 526,492,950
2022-08-16 2022-08-12 17.080 32,734,750 -174,500 0.41% 559,109,530
2022-08-15 2022-08-11 17.720 32,909,250 +174,200 0.42% 583,151,910
2022-08-12 2022-08-10 17.140 32,735,050 -286,000 0.41% 561,078,757
2022-08-11 2022-08-09 17.500 33,021,050 +190,000 0.42% 577,868,375
2022-08-10 2022-08-08 17.540 32,831,050 -660,000 0.42% 575,856,617
2022-08-09 2022-08-05 17.900 33,491,050 +57,000 0.42% 599,489,795
2022-08-08 2022-08-04 16.720 33,434,050 +515,000 0.42% 559,017,316
2022-08-05 2022-08-03 16.180 32,919,050 +305,000 0.42% 532,630,229
2022-08-04 2022-08-02 15.540 32,614,050 -321,500 0.41% 506,822,337
2022-08-03 2022-08-01 16.100 32,935,550 +46,500 0.42% 530,262,355
2022-08-02 2022-07-29 16.380 32,889,050 +42,500 0.42% 538,722,639
2022-08-01 2022-07-28 16.740 32,846,550 -5,000 0.42% 549,851,247
2022-07-29 2022-07-27 16.620 32,851,550 +2,500 0.42% 545,992,761
2022-07-28 2022-07-26 17.000 32,849,050 -1,200 0.42% 558,433,850
2022-07-27 2022-07-25 17.200 32,850,250 -386,500 0.42% 565,024,300
2022-07-26 2022-07-22 16.900 33,236,750 -84,000 0.42% 561,701,075
2022-07-25 2022-07-21 16.620 33,320,750 -30,500 0.42% 553,790,865
2022-07-22 2022-07-20 16.580 33,351,250 +58,000 0.42% 552,963,725
2022-07-21 2022-07-19 16.380 33,293,250 +66,500 0.42% 545,343,435
2022-07-20 2022-07-18 16.580 33,226,750 +15,500 0.42% 550,899,515
2022-07-19 2022-07-15 15.900 33,211,250 +3,000 0.42% 528,058,875
2022-07-18 2022-07-14 16.140 33,208,250 +35,500 0.42% 535,981,155
2022-07-15 2022-07-13 16.180 33,172,750 +6,000 0.42% 536,735,095
2022-07-14 2022-07-12 16.520 33,166,750 -25,500 0.42% 547,914,710
2022-07-13 2022-07-11 17.100 33,192,250 +145,000 0.42% 567,587,475
2022-07-12 2022-07-08 17.500 33,047,250 +3,000 0.42% 578,326,875
2022-07-11 2022-07-07 17.300 33,044,250 -251,500 0.42% 571,665,525
2022-07-08 2022-07-06 17.180 33,295,750 -46,000 0.42% 572,020,985
2022-07-07 2022-07-05 17.600 33,341,750 -54,000 0.42% 586,814,800
2022-07-06 2022-07-04 17.600 33,395,750 -166,500 0.42% 587,765,200
2022-07-05 2022-06-30 18.180 33,562,250 +16,000 0.42% 610,161,705
2022-07-04 2022-06-29 18.480 33,546,250 +65,500 0.42% 619,934,700
2022-06-30 2022-06-28 18.860 33,480,750 -2,500 0.42% 631,446,945
2022-06-29 2022-06-27 18.560 33,483,250 +14,500 0.42% 621,449,120
2022-06-28 2022-06-24 17.940 33,468,750 -5,000 0.42% 600,429,375
2022-06-27 2022-06-23 17.720 33,473,750 -97,500 0.42% 593,154,850
2022-06-24 2022-06-22 17.540 33,571,250 -31,500 0.42% 588,839,725
2022-06-23 2022-06-21 18.020 33,602,750 +68,500 0.42% 605,521,555
2022-06-22 2022-06-20 17.800 33,534,250 +21,500 0.42% 596,909,650
2022-06-21 2022-06-17 18.080 33,512,750 -53,000 0.42% 605,910,520
2022-06-20 2022-06-16 17.780 33,565,750 +34,000 0.42% 596,799,035
2022-06-17 2022-06-15 18.380 33,531,750 -51,000 0.42% 616,313,565
2022-06-16 2022-06-14 18.440 33,582,750 -165,500 0.42% 619,265,910
2022-06-15 2022-06-13 18.860 33,748,250 -173,500 0.43% 636,491,995
2022-06-14 2022-06-10 18.860 33,921,750 -518,000 0.43% 639,764,205
2022-06-13 2022-06-09 17.460 34,439,750 -333,500 0.44% 601,318,035
2022-06-10 2022-06-08 17.820 34,773,250 -308,500 0.44% 619,659,315
2022-06-09 2022-06-07 17.900 35,081,750 +290,000 0.44% 627,963,325
2022-06-08 2022-06-06 17.800 34,791,750 +189,000 0.44% 619,293,150
2022-06-07 2022-06-02 17.200 34,602,750 +289,000 0.44% 595,167,300
2022-06-06 2022-06-01 17.020 34,313,750 -277,000 0.43% 584,020,025
2022-06-02 2022-05-31 17.100 34,590,750 -131,500 0.44% 591,501,825
2022-06-01 2022-05-30 17.360 34,722,250 -202,500 0.44% 602,778,260
2022-05-30 2022-05-26 17.060 34,924,750 -11,000 0.44% 595,816,235
2022-05-27 2022-05-25 17.000 34,935,750 +10,000 0.44% 593,907,750
2022-05-26 2022-05-24 16.680 34,925,750 -93,000 0.44% 582,561,510
2022-05-25 2022-05-23 16.820 35,018,750 -208,500 0.44% 589,015,375
2022-05-24 2022-05-20 16.280 35,227,250 +358,500 0.45% 573,499,630
2022-05-23 2022-05-19 15.880 34,868,750 -243,500 0.44% 553,715,750
2022-05-20 2022-05-18 15.840 35,112,250 +158,000 0.44% 556,178,040
2022-05-19 2022-05-17 15.940 34,954,250 -26,000 0.44% 557,170,745
2022-05-18 2022-05-16 15.640 34,980,250 -262,500 0.44% 547,091,110
2022-05-17 2022-05-13 15.980 35,242,750 +85,500 0.45% 563,179,145
2022-05-16 2022-05-12 15.760 35,157,250 -200,000 0.44% 554,078,260
2022-05-13 2022-05-11 15.820 35,357,250 -135,500 0.45% 559,351,695
2022-05-12 2022-05-10 15.160 35,492,750 -19,000 0.45% 538,070,090
2022-05-11 2022-05-06 15.220 35,511,750 +12,500 0.45% 540,488,835
2022-05-10 2022-05-05 16.100 35,499,250 +80,000 0.45% 571,537,925
2022-05-06 2022-05-04 16.040 35,419,250 -111,500 0.45% 568,124,770
2022-05-05 2022-05-03 16.440 35,530,750 -78,000 0.45% 584,125,530
2022-05-04 2022-04-29 16.420 35,608,750 -320,000 0.45% 584,695,675
2022-05-03 2022-04-28 15.560 35,928,750 -123,500 0.45% 559,051,350
2022-04-29 2022-04-27 15.300 36,052,250 -184,500 0.46% 551,599,425
2022-04-28 2022-04-26 14.920 36,236,750 -246,000 0.46% 540,652,310
2022-04-27 2022-04-25 15.000 36,482,750 +342,000 0.46% 547,241,250
2022-04-26 2022-04-22 15.900 36,140,750 +172,500 0.46% 574,637,925
2022-04-25 2022-04-21 15.720 35,968,250 +2,000 0.45% 565,420,890
2022-04-22 2022-04-20 16.240 35,966,250 +72,000 0.45% 584,091,900
2022-04-21 2022-04-19 16.320 35,894,250 +114,000 0.45% 585,794,160
2022-04-20 2022-04-14 16.600 35,780,250 -130,500 0.45% 593,952,150
2022-04-19 2022-04-13 16.340 35,910,750 -132,500 0.45% 586,781,655
2022-04-14 2022-04-12 16.540 36,043,250 -121,500 0.46% 596,155,355
2022-04-13 2022-04-11 16.280 36,164,750 +227,500 0.46% 588,762,130
2022-04-12 2022-04-08 17.080 35,937,250 -178,500 0.45% 613,808,230
2022-04-11 2022-04-07 16.800 36,115,750 -294,500 0.46% 606,744,600
2022-04-08 2022-04-06 17.060 36,410,250 +30,000 0.46% 621,158,865
2022-04-07 2022-04-04 17.280 36,380,250 -114,000 0.46% 628,650,720
2022-04-06 2022-04-01 16.980 36,494,250 +133,500 0.46% 619,672,365
2022-04-04 2022-03-31 17.140 36,360,750 -190,500 0.46% 623,223,255
2022-04-01 2022-03-30 17.340 36,551,250 +142,500 0.46% 633,798,675
2022-03-31 2022-03-29 17.040 36,408,750 +15,500 0.46% 620,405,100
2022-03-30 2022-03-28 16.940 36,393,250 +58,500 0.46% 616,501,655
2022-03-29 2022-03-25 16.800 36,334,750 +1,500 0.46% 610,423,800
2022-03-28 2022-03-24 17.640 36,333,250 +51,500 0.46% 640,918,530
2022-03-25 2022-03-23 18.140 36,281,750 +239,000 0.46% 658,150,945
2022-03-24 2022-03-22 17.700 36,042,750 -40,500 0.46% 637,956,675
2022-03-23 2022-03-21 17.420 36,083,250 -253,500 0.46% 628,570,215
2022-03-22 2022-03-18 17.020 36,336,750 +44,000 0.46% 618,451,485
2022-03-21 2022-03-17 17.060 36,292,750 -32,000 0.46% 619,154,315
2022-03-18 2022-03-16 16.500 36,324,750 +1,105,500 0.46% 599,358,375
2022-03-17 2022-03-15 15.140 35,219,250 -995,432 0.45% 533,219,445
2022-03-16 2022-03-14 17.060 36,214,682 -395,500 0.46% 617,822,475
2022-03-15 2022-03-11 18.080 36,610,182 +15,000 0.46% 661,912,091
2022-03-14 2022-03-10 18.080 36,595,182 +327,000 0.46% 661,640,891
2022-03-11 2022-03-09 17.640 36,268,182 -460,900 0.46% 639,770,730
2022-03-10 2022-03-08 17.240 36,729,082 -194,500 0.46% 633,209,374
2022-03-09 2022-03-07 17.500 36,923,582 -406,500 0.47% 646,162,685
2022-03-08 2022-03-04 18.080 37,330,082 -439,000 0.47% 674,927,883
2022-03-07 2022-03-03 18.640 37,769,082 -54,000 0.48% 704,015,688
2022-03-04 2022-03-02 18.840 37,823,082 +127,000 0.48% 712,586,865
2022-03-03 2022-03-01 19.520 37,696,082 +77,500 0.48% 735,827,521
2022-03-02 2022-02-28 19.600 37,618,582 -210,000 0.48% 737,324,207
2022-03-01 2022-02-25 19.800 37,828,582 -155,000 0.48% 749,005,924
2022-02-28 2022-02-24 19.700 37,983,582 -288,500 0.48% 748,276,565
2022-02-25 2022-02-23 20.200 38,272,082 +18,500 0.48% 773,096,056
2022-02-24 2022-02-22 19.660 38,253,582 -80,500 0.48% 752,065,422
2022-02-23 2022-02-21 20.100 38,334,082 -760,000 0.49% 770,515,048
2022-02-22 2022-02-18 20.200 39,094,082 -182,000 0.49% 789,700,456
2022-02-21 2022-02-17 20.250 39,276,082 +24,500 0.50% 795,340,660
2022-02-18 2022-02-16 20.650 39,251,582 -682,000 0.50% 810,545,168
2022-02-17 2022-02-15 20.550 39,933,582 -29,000 0.51% 820,635,110
2022-02-16 2022-02-14 20.200 39,962,582 +363,000 0.51% 807,244,156
2022-02-15 2022-02-11 20.150 39,599,582 +247,500 0.50% 797,931,577
2022-02-14 2022-02-10 19.660 39,352,082 -1,000 0.50% 773,661,932
2022-02-11 2022-02-09 19.500 39,353,082 -97,266 0.50% 767,385,099
2022-02-10 2022-02-08 18.840 39,450,348 +31,500 0.50% 743,244,556
2022-02-09 2022-02-07 19.000 39,418,848 +76,603 0.50% 748,958,112
2022-02-08 2022-02-04 18.940 39,342,245 +115,500 0.50% 745,142,120
2022-02-07 2022-01-31 18.680 39,226,745 -131,500 0.50% 732,755,597
2022-02-04 2022-01-27 18.900 39,358,245 -31,000 0.50% 743,870,830
2022-01-28 2022-01-26 19.040 39,389,245 -74,500 0.50% 749,971,225
2022-01-27 2022-01-25 19.020 39,463,745 -324,000 0.50% 750,600,430
2022-01-26 2022-01-24 19.480 39,787,745 -46,000 0.50% 775,065,273
2022-01-25 2022-01-21 19.520 39,833,745 -449,500 0.50% 777,554,702
2022-01-24 2022-01-20 19.460 40,283,245 -139,000 0.51% 783,911,948
2022-01-21 2022-01-19 19.180 40,422,245 -351,100 0.51% 775,298,659
2022-01-20 2022-01-18 19.420 40,773,345 +299,500 0.52% 791,818,360
2022-01-19 2022-01-17 18.680 40,473,845 +665,000 0.51% 756,051,425
2022-01-18 2022-01-14 18.580 39,808,845 +72,000 0.50% 739,648,340
2022-01-17 2022-01-13 18.660 39,736,845 -123,500 0.50% 741,489,528
2022-01-14 2022-01-12 18.700 39,860,345 +12,000 0.50% 745,388,452
2022-01-13 2022-01-11 18.260 39,848,345 +394,430 0.50% 727,630,780
2022-01-12 2022-01-10 18.300 39,453,915 -7,000 0.50% 722,006,644
2022-01-11 2022-01-07 18.180 39,460,915 -41,500 0.50% 717,399,435
2022-01-10 2022-01-06 18.300 39,502,415 -177,500 0.50% 722,894,194
2022-01-07 2022-01-05 18.180 39,679,915 +53,500 0.50% 721,380,855
2022-01-06 2022-01-04 18.600 39,626,415 +38,000 0.50% 737,051,319
2022-01-05 2022-01-03 18.840 39,588,415 -17,500 0.50% 745,845,739
2022-01-04 2021-12-31 18.660 39,605,915 +43,500 0.50% 739,046,374
2022-01-03 2021-12-29 18.460 39,562,415 -137,600 0.50% 730,322,181
2021-12-30 2021-12-28 18.340 39,700,015 +34,500 0.50% 728,098,275
2021-12-29 2021-12-24 18.400 39,665,515 -8,600 0.50% 729,845,476
2021-12-28 2021-12-22 18.460 39,674,115 +127,000 0.50% 732,384,163
2021-12-23 2021-12-21 18.340 39,547,115 -220,800 0.50% 725,294,089
2021-12-22 2021-12-20 18.040 39,767,915 +500 0.50% 717,413,187
2021-12-21 2021-12-17 18.680 39,767,415 -32,500 0.50% 742,855,312
2021-12-20 2021-12-16 18.420 39,799,915 -225,500 0.50% 733,114,434
2021-12-17 2021-12-15 18.720 40,025,415 -36,500 0.51% 749,275,769
2021-12-16 2021-12-14 20.000 40,061,915 +474,500 0.51% 801,238,300
2021-12-15 2021-12-13 20.850 39,587,415 -738,500 0.50% 825,397,603
2021-12-14 2021-12-10 20.950 40,325,915 +541,500 0.51% 844,827,919
2021-12-13 2021-12-09 21.100 39,784,415 -35,500 0.50% 839,451,156
2021-12-10 2021-12-08 20.850 39,819,915 +184,000 0.50% 830,245,228
2021-12-09 2021-12-07 21.050 39,635,915 -212,500 0.50% 834,336,011
2021-12-08 2021-12-06 20.950 39,848,415 +358,500 0.50% 834,824,294
2021-12-07 2021-12-03 21.700 39,489,915 +164,000 0.50% 856,931,156
2021-12-06 2021-12-02 22.050 39,325,915 -130,500 0.50% 867,136,426
2021-12-03 2021-12-01 21.750 39,456,415 -67,500 0.50% 858,177,026
2021-12-02 2021-11-30 21.450 39,523,915 +90,000 0.50% 847,787,977
2021-12-01 2021-11-29 21.350 39,433,915 -177,500 0.50% 841,914,085
2021-11-30 2021-11-26 21.350 39,611,415 -1,331,000 0.50% 845,703,710
2021-11-29 2021-11-25 21.850 40,942,415 -23,500 0.52% 894,591,768
2021-11-26 2021-11-24 21.800 40,965,915 +240,500 0.52% 893,056,947
2021-11-25 2021-11-23 22.100 40,725,415 -500,000 0.52% 900,031,672
2021-11-24 2021-11-22 22.150 41,225,415 -262,010 0.52% 913,142,942
2021-11-23 2021-11-19 22.200 41,487,425 -129,000 0.52% 921,020,835
2021-11-22 2021-11-18 22.350 41,616,425 +81,000 0.53% 930,127,099
2021-11-19 2021-11-17 22.600 41,535,425 +348,570 0.53% 938,700,605
2021-11-18 2021-11-16 22.150 41,186,855 +246,500 0.52% 912,288,838
2021-11-17 2021-11-15 22.350 40,940,355 +35,500 0.52% 915,016,934
2021-11-16 2021-11-12 22.600 40,904,855 +1,207,000 0.52% 924,449,723
2021-11-15 2021-11-11 23.500 39,697,855 +345,000 0.50% 932,899,592
2021-11-12 2021-11-10 24.000 39,352,855 +87,400 0.50% 944,468,520
2021-11-11 2021-11-09 23.900 39,265,455 -315,000 0.50% 938,444,374
2021-11-10 2021-11-08 23.000 39,580,455 +264,000 0.50% 910,350,465
2021-11-09 2021-11-05 23.050 39,316,455 -26,500 0.50% 906,244,288
2021-11-08 2021-11-04 23.200 39,342,955 -129,000 0.50% 912,756,556
2021-11-05 2021-11-03 22.900 39,471,955 -512,500 0.50% 903,907,770
2021-11-04 2021-11-02 22.100 39,984,455 -46,000 0.51% 883,656,456
2021-11-03 2021-11-01 21.800 40,030,455 +157,000 0.51% 872,663,919
2021-11-02 2021-10-29 22.000 39,873,455 +260,500 0.50% 877,216,010
2021-11-01 2021-10-28 22.000 39,612,955 -58,000 0.50% 871,485,010
2021-10-29 2021-10-27 22.200 39,670,955 +320,000 0.50% 880,695,201
2021-10-28 2021-10-26 22.900 39,350,955 -9,000 0.50% 901,136,870
2021-10-27 2021-10-25 22.850 39,359,955 +83,500 0.50% 899,374,972
2021-10-26 2021-10-22 23.150 39,276,455 -93,300 0.50% 909,249,933
2021-10-25 2021-10-21 22.100 39,369,755 +132,000 0.50% 870,071,586
2021-10-22 2021-10-20 22.300 39,237,755 -43,500 0.50% 875,001,936
2021-10-21 2021-10-19 22.450 39,281,255 -76,500 0.50% 881,864,175
2021-10-20 2021-10-18 21.950 39,357,755 +402,000 0.50% 863,902,722
2021-10-19 2021-10-15 21.600 38,955,755 +74,000 0.49% 841,444,308
2021-10-18 2021-10-12 21.600 38,881,755 +191,000 0.49% 839,845,908
2021-10-15 2021-10-11 21.950 38,690,755 -4,000 0.49% 849,262,072
2021-10-12 2021-10-08 21.700 38,694,755 +35,500 0.49% 839,676,184
2021-10-11 2021-10-07 21.900 38,659,255 -265,000 0.49% 846,637,684
2021-10-08 2021-10-06 21.600 38,924,255 +93,000 0.49% 840,763,908
2021-10-07 2021-10-05 21.650 38,831,255 -89,000 0.49% 840,696,671
2021-10-06 2021-10-04 21.600 38,920,255 +248,775 0.49% 840,677,508
2021-10-05 2021-09-30 22.050 38,671,480 +364,500 0.49% 852,706,134
2021-10-04 2021-09-29 22.450 38,306,980 +122,000 0.48% 859,991,701
2021-09-30 2021-09-28 22.000 38,184,980 +95,100 0.48% 840,069,560
2021-09-29 2021-09-27 21.900 38,089,880 -167,500 0.48% 834,168,372
2021-09-28 2021-09-24 21.950 38,257,380 -548,500 0.48% 839,749,491
2021-09-27 2021-09-23 21.850 38,805,880 +243,000 0.49% 847,908,478
2021-09-24 2021-09-21 22.050 38,562,880 +102,000 0.49% 850,311,504
2021-09-23 2021-09-20 22.250 38,460,880 -256,000 0.49% 855,754,580
2021-09-21 2021-09-17 22.650 38,716,880 -162,500 0.49% 876,937,332
2021-09-20 2021-09-16 22.400 38,879,380 +200,500 0.49% 870,898,112
2021-09-17 2021-09-15 22.800 38,678,880 +33,500 0.49% 881,878,464
2021-09-16 2021-09-14 22.950 38,645,380 -150,000 0.49% 886,911,471
2021-09-15 2021-09-13 23.250 38,795,380 +95,000 0.49% 901,992,585
2021-09-14 2021-09-10 23.600 38,700,380 -187,000 0.49% 913,328,968
2021-09-13 2021-09-09 22.850 38,887,380 -10,500 0.49% 888,576,633
2021-09-10 2021-09-08 23.250 38,897,880 +1,215,500 0.49% 904,375,710
2021-09-09 2021-09-07 23.800 37,682,380 +95,500 0.48% 896,840,644
2021-09-08 2021-09-06 23.950 37,586,880 +216,000 0.48% 900,205,776
2021-09-07 2021-09-03 24.050 37,370,880 -326,000 0.47% 898,769,664
2021-09-06 2021-09-02 23.950 37,696,880 +209,000 0.48% 902,840,276
2021-09-03 2021-09-01 23.950 37,487,880 +2,500 0.47% 897,834,726
2021-09-02 2021-08-31 23.800 37,485,380 +83,000 0.47% 892,152,044
2021-09-01 2021-08-30 24.200 37,402,380 -129,000 0.47% 905,137,596
2021-08-31 2021-08-27 24.250 37,531,380 -88,500 0.47% 910,135,965
2021-08-30 2021-08-26 24.150 37,619,880 -807,000 0.48% 908,520,102
2021-08-27 2021-08-25 23.900 38,426,880 -19,500 0.49% 918,402,432
2021-08-26 2021-08-24 24.050 38,446,380 -113,500 0.49% 924,635,439
2021-08-25 2021-08-23 23.650 38,559,880 -394,400 0.49% 911,941,162
2021-08-24 2021-08-20 23.150 38,954,280 +390,000 0.49% 901,791,582
2021-08-23 2021-08-19 23.400 38,564,280 +34,250 0.49% 902,404,152
2021-08-20 2021-08-18 23.600 38,530,030 -6,250 0.49% 909,308,708
2021-08-19 2021-08-17 23.400 38,536,280 +1,022,500 0.49% 901,748,952
2021-08-18 2021-08-16 24.050 37,513,780 +1,020,500 0.47% 902,206,409
2021-08-17 2021-08-13 24.550 36,493,280 +556,000 0.46% 895,910,024
2021-08-16 2021-08-12 25.550 35,937,280 +364,500 0.45% 918,197,504
2021-08-13 2021-08-11 25.500 35,572,780 +361,500 0.45% 907,105,890
2021-08-12 2021-08-10 26.050 35,211,280 +625,500 0.45% 917,253,844
2021-08-11 2021-08-09 26.750 34,585,780 +650,000 0.44% 925,169,615
2021-08-10 2021-08-06 28.150 33,935,780 -286,500 0.43% 955,292,207
2021-08-09 2021-08-05 27.900 34,222,280 -1,195,500 0.43% 954,801,612
2021-08-06 2021-08-04 26.850 35,417,780 -42,500 0.45% 950,967,393
2021-08-05 2021-08-03 25.450 35,460,280 -273,500 0.45% 902,464,126
2021-08-04 2021-08-02 27.050 35,733,780 -249,000 0.45% 966,598,749
2021-08-03 2021-07-30 27.150 35,982,780 -883,500 0.46% 976,932,477
2021-08-02 2021-07-29 26.400 36,866,280 +543,000 0.47% 973,269,792
2021-07-30 2021-07-28 25.150 36,323,280 -5,500 0.46% 913,530,492
2021-07-29 2021-07-27 25.550 36,328,780 -585,200 0.46% 928,200,329
2021-07-28 2021-07-26 24.150 36,913,980 -1,414,000 0.47% 891,472,617
2021-07-27 2021-07-23 21.900 38,327,980 -255,500 0.49% 839,382,762
2021-07-26 2021-07-22 22.300 38,583,480 -844,000 0.49% 860,411,604
2021-07-23 2021-07-21 21.150 39,427,480 +219,500 0.50% 833,891,202
2021-07-22 2021-07-20 21.350 39,207,980 -313,000 0.50% 837,090,373
2021-07-21 2021-07-19 21.400 39,520,980 +401,500 0.50% 845,748,972
2021-07-20 2021-07-16 22.200 39,119,480 +275,000 0.50% 868,452,456
2021-07-19 2021-07-15 22.600 38,844,480 -3,000 0.49% 877,885,248
2021-07-16 2021-07-14 22.850 38,847,480 -777,200 0.49% 887,664,918
2021-07-15 2021-07-13 22.850 39,624,680 +531,500 0.50% 905,423,938
2021-07-14 2021-07-12 22.700 39,093,180 +380,500 0.49% 887,415,186
2021-07-13 2021-07-09 22.200 38,712,680 +144,100 0.49% 859,421,496
2021-07-12 2021-07-08 22.000 38,568,580 -90,000 0.49% 848,508,760
2021-07-09 2021-07-07 21.950 38,658,580 +118,500 0.49% 848,555,831
2021-07-08 2021-07-06 22.200 38,540,080 -131,000 0.49% 855,589,776
2021-07-07 2021-07-05 22.750 38,671,080 +321,500 0.49% 879,767,070
2021-07-06 2021-07-02 23.250 38,349,580 -993,500 0.49% 891,627,735
2021-07-05 2021-06-30 23.900 39,343,080 +1,308,400 0.50% 940,299,612
2021-07-02 2021-06-29 23.350 38,034,680 +396,500 0.48% 888,109,778
2021-06-30 2021-06-28 23.550 37,638,180 +264,500 0.48% 886,379,139
2021-06-29 2021-06-25 23.800 37,373,680 +854,600 0.47% 889,493,584
2021-06-28 2021-06-24 23.600 36,519,080 -60,500 0.46% 861,850,288
2021-06-25 2021-06-23 23.900 36,579,580 -4,500 0.46% 874,251,962
2021-06-24 2021-06-22 23.200 36,584,080 +58,000 0.46% 848,750,656
2021-06-23 2021-06-21 23.500 36,526,080 -121,000 0.46% 858,362,880
2021-06-22 2021-06-18 24.400 36,647,080 +519,000 0.46% 894,188,752
2021-06-21 2021-06-17 24.300 36,128,080 +1,313,000 0.46% 877,912,344
2021-06-18 2021-06-16 23.050 34,815,080 +23,000 0.44% 802,487,594
2021-06-17 2021-06-15 23.350 34,792,080 +98,000 0.44% 812,395,068
2021-06-16 2021-06-11 23.800 34,694,080 +52,500 0.44% 825,719,104
2021-06-15 2021-06-10 24.000 34,641,580 -145,500 0.44% 831,397,920
2021-06-11 2021-06-09 24.200 34,787,080 -201,500 0.44% 841,847,336
2021-06-10 2021-06-08 24.100 34,988,580 -9,500 0.44% 843,224,778
2021-06-09 2021-06-07 23.950 34,998,080 +122,500 0.44% 838,204,016
2021-06-08 2021-06-04 23.500 34,875,580 +171,000 0.44% 819,576,130
2021-06-07 2021-06-03 24.150 34,704,580 +82,500 0.44% 838,115,607
2021-06-04 2021-06-02 24.700 34,622,080 -532,900 0.44% 855,165,376
2021-06-03 2021-06-01 24.900 35,154,980 -236,500 0.44% 875,359,002
2021-06-02 2021-05-31 24.500 35,391,480 +897,000 0.45% 867,091,260
2021-06-01 2021-05-28 24.150 34,494,480 +138,600 0.44% 833,041,692
2021-05-31 2021-05-27 24.800 34,355,880 -385,000 0.43% 852,025,824
2021-05-28 2021-05-26 23.500 34,740,880 +7,000 0.44% 816,410,680
2021-05-27 2021-05-25 23.400 34,733,880 -130,500 0.44% 812,772,792
2021-05-26 2021-05-24 22.900 34,864,380 +314,000 0.44% 798,394,302
2021-05-25 2021-05-21 22.400 34,550,380 +20,500 0.44% 773,928,512
2021-05-24 2021-05-20 22.250 34,529,880 +405,500 0.44% 768,289,830
2021-05-21 2021-05-18 23.000 34,124,380 +112,500 0.43% 784,860,740
2021-05-20 2021-05-17 23.250 34,011,880 +60,500 0.43% 790,776,210
2021-05-18 2021-05-14 23.750 33,951,380 -29,500 0.43% 806,345,275
2021-05-17 2021-05-13 23.800 33,980,880 +22,000 0.43% 808,744,944
2021-05-14 2021-05-12 23.800 33,958,880 -17,500 0.43% 808,221,344
2021-05-13 2021-05-11 23.000 33,976,380 +508,500 0.43% 781,456,740
2021-05-12 2021-05-10 24.050 33,467,880 +213,000 0.42% 804,902,514
2021-05-11 2021-05-07 24.200 33,254,880 -202,500 0.42% 804,768,096
2021-05-10 2021-05-06 25.050 33,457,380 -138,000 0.42% 838,107,369
2021-05-07 2021-05-05 25.200 33,595,380 -42,000 0.43% 846,603,576
2021-05-06 2021-05-04 25.250 33,637,380 -119,500 0.43% 849,343,845
2021-05-05 2021-05-03 24.750 33,756,880 +119,500 0.43% 835,482,780
2021-05-04 2021-04-30 25.050 33,637,380 -7,000 0.43% 842,616,369
2021-05-03 2021-04-29 25.200 33,644,380 +37,000 0.43% 847,838,376
2021-04-30 2021-04-28 25.050 33,607,380 +61,000 0.43% 841,864,869
2021-04-29 2021-04-27 25.150 33,546,380 +80,500 0.42% 843,691,457
2021-04-28 2021-04-26 25.400 33,465,880 +81,500 0.42% 850,033,352
2021-04-27 2021-04-23 25.700 33,384,380 +72,000 0.42% 857,978,566
2021-04-26 2021-04-22 25.900 33,312,380 -28,500 0.42% 862,790,642
2021-04-23 2021-04-21 25.800 33,340,880 +113,000 0.42% 860,194,704
2021-04-22 2021-04-20 25.900 33,227,880 +121,500 0.42% 860,602,092
2021-04-21 2021-04-19 26.400 33,106,380 -122,900 0.42% 874,008,432
2021-04-20 2021-04-16 25.750 33,229,280 +319,200 0.42% 855,653,960
2021-04-19 2021-04-15 26.050 32,910,080 -4,500 0.42% 857,307,584
2021-04-16 2021-04-14 26.100 32,914,580 -154,500 0.42% 859,070,538
2021-04-15 2021-04-13 25.500 33,069,080 -127,200 0.42% 843,261,540
2021-04-14 2021-04-12 25.200 33,196,280 +316,000 0.42% 836,546,256
2021-04-12 2021-04-08 26.600 32,880,280 +431,500 0.42% 874,615,448
2021-04-09 2021-04-07 27.200 32,448,780 -374,500 0.41% 882,606,816
2021-04-08 2021-04-01 25.900 32,823,280 +754,100 0.42% 850,122,952
2021-04-07 2021-03-31 24.700 32,069,180 +39,500 0.41% 792,108,746
2021-04-01 2021-03-30 24.800 32,029,680 -277,000 0.41% 794,336,064
2021-03-31 2021-03-29 24.550 32,306,680 -213,000 0.41% 793,128,994
2021-03-30 2021-03-26 24.150 32,519,680 -83,300 0.41% 785,350,272
2021-03-29 2021-03-25 23.950 32,602,980 +321,000 0.41% 780,841,371
2021-03-26 2021-03-24 24.400 32,281,980 +289,000 0.41% 787,680,312
2021-03-25 2021-03-23 25.350 31,992,980 -131,500 0.41% 811,022,043
2021-03-24 2021-03-22 26.000 32,124,480 +85,500 0.41% 835,236,480
2021-03-23 2021-03-19 25.900 32,038,980 +29,000 0.41% 829,809,582
2021-03-22 2021-03-18 26.450 32,009,980 +61,500 0.41% 846,663,971
2021-03-19 2021-03-17 26.500 31,948,480 -9,000 0.40% 846,634,720
2021-03-18 2021-03-16 25.950 31,957,480 -14,034 0.40% 829,296,606
2021-03-17 2021-03-15 25.500 31,971,514 +46,000 0.40% 815,273,607
2021-03-16 2021-03-12 25.500 31,925,514 +260,000 0.40% 814,100,607
2021-03-15 2021-03-11 26.700 31,665,514 -258,000 0.40% 845,469,224
2021-03-12 2021-03-10 24.250 31,923,514 +65,000 0.40% 774,145,214
2021-03-11 2021-03-09 24.400 31,858,514 -239,000 0.40% 777,347,742
2021-03-10 2021-03-08 25.450 32,097,514 -881,500 0.41% 816,881,731
2021-03-09 2021-03-05 26.850 32,979,014 -110,000 0.42% 885,486,526
2021-03-08 2021-03-04 27.250 33,089,014 -1,614,300 0.42% 901,675,632
2021-03-05 2021-03-03 27.800 34,703,314 +239,000 0.44% 964,752,129
2021-03-04 2021-03-02 27.750 34,464,314 +909,500 0.44% 956,384,714
2021-03-03 2021-03-01 26.750 33,554,814 +68,500 0.42% 897,591,274
2021-03-02 2021-02-26 25.050 33,486,314 +158,500 0.42% 838,832,166
2021-03-01 2021-02-25 26.000 33,327,814 -76,000 0.42% 866,523,164
2021-02-26 2021-02-24 25.600 33,403,814 +137,500 0.42% 855,137,638
2021-02-25 2021-02-23 26.500 33,266,314 +100,000 0.42% 881,557,321
2021-02-24 2021-02-22 26.100 33,166,314 +376,000 0.42% 865,640,795
2021-02-23 2021-02-19 27.500 32,790,314 -720,800 0.42% 901,733,635
2021-02-22 2021-02-18 27.650 33,511,114 -717,500 0.42% 926,582,302
2021-02-19 2021-02-17 26.950 34,228,614 +209,000 0.43% 922,461,147
2021-02-18 2021-02-16 26.500 34,019,614 +292,800 0.43% 901,519,771
2021-02-17 2021-02-11 25.700 33,726,814 -314,000 0.43% 866,779,120
2021-02-16 2021-02-09 24.850 34,040,814 -676,000 0.43% 845,914,228
2021-02-10 2021-02-08 23.600 34,716,814 +723,500 0.44% 819,316,810
2021-02-09 2021-02-05 24.400 33,993,314 +944,000 0.43% 829,436,862
2021-02-08 2021-02-04 27.300 33,049,314 +436,560 0.42% 902,246,272
2021-02-05 2021-02-03 27.950 32,612,754 +272,000 0.41% 911,526,474
2021-02-04 2021-02-02 28.050 32,340,754 -426,000 0.41% 907,158,150
2021-02-03 2021-02-01 28.600 32,766,754 -276,500 0.41% 937,129,164
2021-02-02 2021-01-29 26.450 33,043,254 +96,000 0.42% 873,994,068
2021-02-01 2021-01-28 26.700 32,947,254 -900,000 0.42% 879,691,682
2021-01-29 2021-01-27 29.200 33,847,254 -1,162,500 0.43% 988,339,817
2021-01-28 2021-01-26 30.150 35,009,754 +486,000 0.44% 1,055,544,083
2021-01-27 2021-01-25 30.000 34,523,754 -808,500 0.44% 1,035,712,620
2021-01-26 2021-01-22 27.250 35,332,254 -1,542,000 0.45% 962,803,922
2021-01-25 2021-01-21 28.000 36,874,254 +567,000 0.47% 1,032,479,112
2021-01-22 2021-01-20 29.500 36,307,254 -458,500 0.46% 1,071,063,993
2021-01-21 2021-01-19 29.600 36,765,754 -504,500 0.47% 1,088,266,318
2021-01-20 2021-01-18 29.250 37,270,254 -913,500 0.47% 1,090,154,930
2021-01-19 2021-01-15 27.650 38,183,754 -315,500 0.48% 1,055,780,798
2021-01-18 2021-01-14 28.150 38,499,254 +846,171 0.49% 1,083,754,000
2021-01-15 2021-01-13 26.200 37,653,083 +713,500 0.48% 986,510,775
2021-01-14 2021-01-12 27.000 36,939,583 -40,000 0.47% 997,368,741
2021-01-13 2021-01-11 25.300 36,979,583 +132,878 0.47% 935,583,450
2021-01-12 2021-01-08 25.000 36,846,705 -722,900 0.47% 921,167,625
2021-01-11 2021-01-07 22.600 37,569,605 +274,200 0.48% 849,073,073
2021-01-08 2021-01-06 22.000 37,295,405 +1,511,000 0.47% 820,498,910
2021-01-07 2021-01-05 19.480 35,784,405 +3,128,500 0.45% 697,080,209
2021-01-06 2021-01-04 21.550 32,655,905 +753,500 0.41% 703,734,753
2021-01-05 2020-12-31 22.100 31,902,405 +951,800 0.40% 705,043,150
2021-01-04 2020-12-29 18.220 30,950,605 +195,500 0.40% 563,920,023
2020-12-30 2020-12-28 18.240 30,755,105 +428,500 0.40% 560,973,115
2020-12-29 2020-12-24 19.040 30,326,605 +488,600 0.39% 577,418,559
2020-12-28 2020-12-22 18.960 29,838,005 +118,500 0.39% 565,728,575
2020-12-23 2020-12-21 19.140 29,719,505 +639,500 0.39% 568,831,326
2020-12-22 2020-12-18 19.860 29,080,005 -74,500 0.38% 577,528,899
2020-12-21 2020-12-17 20.950 29,154,505 -94,000 0.38% 610,786,880
2020-12-18 2020-12-16 20.200 29,248,505 -475,000 0.38% 590,819,801
2020-12-17 2020-12-15 21.250 29,723,505 -235,000 0.39% 631,624,481
2020-12-16 2020-12-14 22.100 29,958,505 -39,500 0.39% 662,082,960
2020-12-15 2020-12-11 22.050 29,998,005 -948,000 0.39% 661,456,010
2020-12-14 2020-12-10 22.250 30,946,005 +125,000 0.40% 688,548,611
2020-12-11 2020-12-09 22.250 30,821,005 -406,500 0.40% 685,767,361
2020-12-10 2020-12-08 22.100 31,227,505 +975,500 0.41% 690,127,860
2020-12-09 2020-12-07 21.750 30,252,005 -530,500 0.39% 657,981,109
2020-12-08 2020-12-04 21.000 30,782,505 -783,500 0.40% 646,432,605
2020-12-07 2020-12-03 22.200 31,566,005 +146,000 0.41% 700,765,311
2020-12-04 2020-12-02 22.250 31,420,005 +69,500 0.41% 699,095,111
2020-12-03 2020-12-01 21.500 31,350,505 -160,000 0.41% 674,035,858
2020-12-02 2020-11-30 21.650 31,510,505 +341,000 0.41% 682,202,433
2020-12-01 2020-11-27 22.250 31,169,505 +397,000 0.40% 693,521,486
2020-11-30 2020-11-26 22.050 30,772,505 +5,394,500 0.40% 678,533,735
2020-11-27 2020-11-25 21.900 25,378,005 +180,500 0.33% 555,778,310
2020-11-26 2020-11-24 22.800 25,197,505 -531,000 0.33% 574,503,114
2020-11-25 2020-11-23 22.350 25,728,505 -137,500 0.33% 575,032,087
2020-11-24 2020-11-20 22.750 25,866,005 +12,000 0.34% 588,451,614
2020-11-23 2020-11-19 22.900 25,854,005 -242,500 0.34% 592,056,714
2020-11-20 2020-11-18 23.050 26,096,505 -85,000 0.34% 601,524,440
2020-11-19 2020-11-17 22.900 26,181,505 +118,000 0.34% 599,556,464
2020-11-18 2020-11-16 23.400 26,063,505 +112,000 0.34% 609,886,017
2020-11-17 2020-11-13 23.450 25,951,505 +245,000 0.34% 608,562,792
2020-11-16 2020-11-12 22.850 25,706,505 -1,683,000 0.33% 587,393,639
2020-11-13 2020-11-11 22.450 27,389,505 -110,000 0.36% 614,894,387
2020-11-12 2020-11-10 24.200 27,499,505 +183,500 0.36% 665,488,021
2020-11-11 2020-11-09 24.700 27,316,005 +1,317,830 0.35% 674,705,324
2020-11-10 2020-11-06 24.100 25,998,175 -1,064,000 0.34% 626,556,018
2020-11-09 2020-11-05 23.950 27,062,175 +454,000 0.35% 648,139,091
2020-11-06 2020-11-04 22.300 26,608,175 +892,000 0.35% 593,362,302
2020-11-05 2020-11-03 23.850 25,716,175 +486,500 0.33% 613,330,774
2020-11-04 2020-11-02 22.800 25,229,675 -85,000 0.33% 575,236,590
2020-11-03 2020-10-30 22.750 25,314,675 -526,400 0.33% 575,908,856
2020-11-02 2020-10-29 22.000 25,841,075 +86,000 0.34% 568,503,650
2020-10-30 2020-10-28 21.550 25,755,075 -269,500 0.33% 555,021,866
2020-10-29 2020-10-27 20.800 26,024,575 +503,500 0.34% 541,311,160
2020-10-28 2020-10-23 20.400 25,521,075 +263,500 0.33% 520,629,930
2020-10-27 2020-10-22 20.600 25,257,575 -2,867,500 0.33% 520,306,045
2020-10-23 2020-10-21 20.050 28,125,075 +87,000 0.37% 563,907,754
2020-10-22 2020-10-20 20.550 28,038,075 +164,000 0.36% 576,182,441
2020-10-21 2020-10-19 20.600 27,874,075 -391,500 0.36% 574,205,945
2020-10-20 2020-10-16 19.960 28,265,575 +500,000 0.37% 564,180,877
2020-10-19 2020-10-15 19.800 27,765,575 +52,000 0.36% 549,758,385
2020-10-16 2020-10-14 19.960 27,713,575 +65,700 0.36% 553,162,957
2020-10-15 2020-10-12 20.600 27,647,875 -161,000 0.36% 569,546,225
2020-10-14 2020-10-09 18.480 27,808,875 +627,000 0.36% 513,908,010
2020-10-12 2020-10-08 18.760 27,181,875 +213,500 0.35% 509,931,975
2020-10-09 2020-10-07 18.960 26,968,375 +177,000 0.35% 511,320,390
2020-10-08 2020-10-06 18.500 26,791,375 -671,000 0.35% 495,640,438
2020-10-07 2020-10-05 17.280 27,462,375 +188,000 0.36% 474,549,840
2020-10-06 2020-09-30 18.120 27,274,375 -312,800 0.35% 494,211,675
2020-10-05 2020-09-29 17.700 27,587,175 -279,000 0.36% 488,292,998
2020-09-30 2020-09-28 17.860 27,866,175 -387,500 0.36% 497,689,886
2020-09-29 2020-09-25 18.580 28,253,675 +180,500 0.37% 524,953,281
2020-09-28 2020-09-24 19.340 28,073,175 +103,500 0.36% 542,935,204
2020-09-25 2020-09-23 20.150 27,969,675 +543,000 0.36% 563,588,951
2020-09-24 2020-09-22 20.450 27,426,675 -138,500 0.36% 560,875,504
2020-09-23 2020-09-21 20.400 27,565,175 +68,500 0.36% 562,329,570
2020-09-22 2020-09-18 20.600 27,496,675 -87,000 0.36% 566,431,505
2020-09-21 2020-09-17 19.940 27,583,675 +317,000 0.36% 550,018,480
2020-09-18 2020-09-16 20.250 27,266,675 -721,000 0.35% 552,150,169
2020-09-17 2020-09-15 19.540 27,987,675 +685,000 0.36% 546,879,170
2020-09-16 2020-09-14 19.160 27,302,675 +246,500 0.35% 523,119,253
2020-09-15 2020-09-11 19.480 27,056,175 -186,500 0.35% 527,054,289
2020-09-14 2020-09-10 18.240 27,242,675 -293,500 0.35% 496,906,392
2020-09-11 2020-09-09 18.420 27,536,175 -252,500 0.36% 507,216,344
2020-09-10 2020-09-08 18.800 27,788,675 -1,341,000 0.36% 522,427,090
2020-09-09 2020-09-07 18.240 29,129,675 -993,000 0.38% 531,325,272
2020-09-08 2020-09-04 23.650 30,122,675 +1,371,000 0.39% 712,401,264
2020-09-07 2020-09-03 24.600 28,751,675 +134,000 0.37% 707,291,205
2020-09-04 2020-09-02 24.950 28,617,675 -168,000 0.37% 714,010,991
2020-09-03 2020-09-01 25.000 28,785,675 +275,000 0.37% 719,641,875
2020-09-02 2020-08-31 24.900 28,510,675 +378,000 0.37% 709,915,808
2020-09-01 2020-08-28 25.750 28,132,675 +120,500 0.37% 724,416,381
2020-08-31 2020-08-27 25.700 28,012,175 -472,700 0.36% 719,912,898
2020-08-28 2020-08-26 24.950 28,484,875 +221,000 0.37% 710,697,631
2020-08-27 2020-08-25 25.950 28,263,875 -21,634 0.37% 733,447,556
2020-08-26 2020-08-24 25.700 28,285,509 -109,300 0.37% 726,937,581
2020-08-25 2020-08-21 25.950 28,394,809 -3,044,000 0.37% 736,845,294
2020-08-24 2020-08-20 26.900 31,438,809 +89,000 0.41% 845,703,962
2020-08-21 2020-08-19 26.050 31,349,809 -187,000 0.41% 816,662,524
2020-08-20 2020-08-18 26.600 31,536,809 +112,500 0.41% 838,879,119
2020-08-19 2020-08-17 27.150 31,424,309 +179,500 0.41% 853,169,989
2020-08-18 2020-08-14 27.500 31,244,809 -161,500 0.42% 859,232,248
2020-08-17 2020-08-13 27.450 31,406,309 -89,000 0.42% 862,103,182
2020-08-14 2020-08-12 26.850 31,495,309 -167,500 0.42% 845,649,047
2020-08-13 2020-08-11 27.700 31,662,809 +115,500 0.43% 877,059,809
2020-08-12 2020-08-10 27.800 31,547,309 -310,500 0.42% 877,015,190
2020-08-11 2020-08-07 29.900 31,857,809 +658,500 0.43% 952,548,489
2020-08-10 2020-08-06 32.750 31,199,309 -114,500 0.42% 1,021,777,370
2020-08-07 2020-08-05 32.000 31,313,809 +878,500 0.42% 1,002,041,888
2020-08-06 2020-08-04 30.500 30,435,309 +9,000 0.41% 928,276,924
2020-08-05 2020-08-03 31.300 30,426,309 -75,500 0.41% 952,343,472
2020-08-04 2020-07-31 29.850 30,501,809 -5,500 0.41% 910,478,999
2020-08-03 2020-07-30 28.200 30,507,309 +566,020 0.41% 860,306,114
2020-07-31 2020-07-29 28.600 29,941,289 +155,500 0.40% 856,320,865
2020-07-30 2020-07-28 26.300 29,785,789 -84,500 0.40% 783,366,251
2020-07-29 2020-07-27 24.850 29,870,289 -61,000 0.40% 742,276,682
2020-07-28 2020-07-24 25.650 29,931,289 -33,150 0.40% 767,737,563
2020-07-27 2020-07-23 27.700 29,964,439 +155,500 0.40% 830,014,960
2020-07-24 2020-07-22 27.000 29,808,939 -53,500 0.40% 804,841,353
2020-07-23 2020-07-21 29.350 29,862,439 -270,000 0.40% 876,462,585
2020-07-22 2020-07-20 28.200 30,132,439 -683,500 0.41% 849,734,780
2020-07-21 2020-07-17 29.000 30,815,939 -1,567,000 0.42% 893,662,231
2020-07-20 2020-07-16 28.750 32,382,939 -375,900 0.44% 931,009,496
2020-07-17 2020-07-15 38.450 32,758,839 +5,649,780 0.44% 1,259,577,360
2020-07-16 2020-07-14 41.800 27,109,059 -151,500 0.37% 1,133,158,666
2020-07-15 2020-07-13 41.950 27,260,559 +1,062,500 0.48% 1,143,580,450
2020-07-14 2020-07-10 41.250 26,198,059 +415,600 0.46% 1,080,669,934
2020-07-13 2020-07-09 39.950 25,782,459 -1,292,500 0.45% 1,030,009,237
2020-07-10 2020-07-08 39.900 27,074,959 -124,500 0.47% 1,080,290,864
2020-07-09 2020-07-07 36.550 27,199,459 -1,869,350 0.48% 994,140,226
2020-07-08 2020-07-06 40.100 29,068,809 -89,500 0.51% 1,165,659,241
2020-07-07 2020-07-03 33.250 29,158,309 -880,000 0.51% 969,513,774
2020-07-06 2020-07-02 31.600 30,038,309 -1,329,000 0.53% 949,210,564
2020-07-03 2020-06-30 27.000 31,367,309 -490,000 0.55% 846,917,343
2020-07-02 2020-06-29 26.600 31,857,309 -482,200 0.56% 847,404,419
2020-06-30 2020-06-26 28.600 32,339,509 +274,500 0.57% 924,909,957
2020-06-29 2020-06-24 27.450 32,065,009 -1,097,000 0.56% 880,184,497
2020-06-26 2020-06-23 26.450 33,162,009 -579,500 0.59% 877,135,138
2020-06-24 2020-06-22 24.200 33,741,509 +158,900 0.60% 816,544,518
2020-06-23 2020-06-19 22.900 33,582,609 +405,500 0.60% 769,041,746
2020-06-22 2020-06-18 23.200 33,177,109 -1,004,000 0.60% 769,708,929
2020-06-19 2020-06-17 21.700 34,181,109 +33,500 0.61% 741,730,065
2020-06-18 2020-06-16 21.350 34,147,609 -1,384,500 0.61% 729,051,452
2020-06-17 2020-06-15 19.080 35,532,109 -154,500 0.64% 677,952,640
2020-06-16 2020-06-12 19.380 35,686,609 +274,000 0.64% 691,606,482
2020-06-15 2020-06-11 18.760 35,412,609 +62,500 0.64% 664,340,545
2020-06-12 2020-06-10 18.840 35,350,109 +592,000 0.64% 665,996,054
2020-06-11 2020-06-09 19.440 34,758,109 -157,000 0.63% 675,697,639
2020-06-10 2020-06-08 19.860 34,915,109 +681,100 0.63% 693,414,065
2020-06-09 2020-06-05 19.700 34,234,009 +453,000 0.62% 674,409,977
2020-06-08 2020-06-04 18.680 33,781,009 -457,000 0.61% 631,029,248
2020-06-05 2020-06-03 18.740 34,238,009 -84,000 0.62% 641,620,289
2020-06-04 2020-06-02 18.700 34,322,009 +543,500 0.62% 641,821,568
2020-06-03 2020-06-01 18.180 33,778,509 +66,000 0.61% 614,093,294
2020-06-02 2020-05-29 16.840 33,712,509 -24,500 0.61% 567,718,652
2020-06-01 2020-05-28 16.640 33,737,009 +473,500 0.62% 561,383,830
2020-05-29 2020-05-27 17.400 33,263,509 +25,500 0.61% 578,785,057
2020-05-28 2020-05-26 17.460 33,238,009 +38,500 0.61% 580,335,637
2020-05-27 2020-05-25 17.580 33,199,509 +396,000 0.61% 583,647,368
2020-05-26 2020-05-22 16.920 32,803,509 +408,000 0.60% 555,035,372
2020-05-25 2020-05-21 17.500 32,395,509 -594,000 0.59% 566,921,408
2020-05-22 2020-05-20 18.820 32,989,509 +460,000 0.61% 620,862,559
2020-05-21 2020-05-19 19.300 32,529,509 -1,237,000 0.60% 627,819,524
2020-05-20 2020-05-18 17.940 33,766,509 -1,570,500 0.62% 605,771,171
2020-05-19 2020-05-15 19.160 35,337,009 -340,500 0.66% 677,057,092
2020-05-18 2020-05-14 18.840 35,677,509 -766,100 0.67% 672,164,270
2020-05-15 2020-05-13 17.180 36,443,609 +256,000 0.68% 626,101,203
2020-05-14 2020-05-12 17.140 36,187,609 +818,500 0.68% 620,255,618
2020-05-13 2020-05-11 17.040 35,369,109 -257,100 0.67% 602,689,617
2020-05-12 2020-05-08 17.040 35,626,209 -586,000 0.67% 607,070,601
2020-05-11 2020-05-07 16.940 36,212,209 +128,000 0.69% 613,434,820
2020-05-08 2020-05-06 16.900 36,084,209 +110,500 0.69% 609,823,132
2020-05-07 2020-05-05 15.260 35,973,709 +137,000 0.69% 548,958,799
2020-05-06 2020-05-04 15.200 35,836,709 -367,500 0.69% 544,717,977
2020-05-05 2020-04-29 14.820 36,204,209 +130,500 0.70% 536,546,377
2020-05-04 2020-04-28 14.980 36,073,709 +472,000 0.70% 540,384,161
2020-04-29 2020-04-27 14.060 35,601,709 +756,500 0.69% 500,560,029
2020-04-28 2020-04-24 14.040 34,845,209 +149,000 0.68% 489,226,734
2020-04-27 2020-04-23 14.560 34,696,209 +1,018,000 0.67% 505,176,803
2020-04-24 2020-04-22 15.000 33,678,209 -233,500 0.65% 505,173,135
2020-04-23 2020-04-21 14.820 33,911,709 -554,500 0.66% 502,571,527
2020-04-22 2020-04-20 15.580 34,466,209 -4,000 0.67% 536,983,536
2020-04-21 2020-04-17 15.040 34,470,209 -619,000 0.67% 518,431,943
2020-04-20 2020-04-16 14.940 35,089,209 -1,177,000 0.68% 524,232,782
2020-04-17 2020-04-15 14.320 36,266,209 -582,500 0.70% 519,332,113
2020-04-16 2020-04-14 14.040 36,848,709 -242,500 0.72% 517,355,874
2020-04-15 2020-04-09 13.960 37,091,209 +387,000 0.72% 517,793,278
2020-04-14 2020-04-08 13.960 36,704,209 -1,817,500 0.72% 512,390,758
2020-04-09 2020-04-07 13.280 38,521,709 +892,000 0.75% 511,568,296
2020-04-08 2020-04-06 12.780 37,629,709 -890,000 0.73% 480,907,681
2020-04-07 2020-04-03 12.180 38,519,709 -712,500 0.75% 469,170,056
2020-04-06 2020-04-02 12.460 39,232,209 +108,500 0.77% 488,833,324
2020-04-03 2020-04-01 12.140 39,123,709 -30,000 0.76% 474,961,827
2020-04-02 2020-03-31 12.200 39,153,709 -685,000 0.76% 477,675,250
2020-04-01 2020-03-30 11.780 39,838,709 +233,500 0.78% 469,299,992
2020-03-31 2020-03-27 12.140 39,605,209 +1,047,500 0.77% 480,807,237
2020-03-30 2020-03-26 12.500 38,557,709 -7,000 0.75% 481,971,362
2020-03-27 2020-03-25 12.660 38,564,709 -488,000 0.75% 488,229,216
2020-03-26 2020-03-24 12.120 39,052,709 -807,500 0.76% 473,318,833
2020-03-25 2020-03-23 11.380 39,860,209 -65,500 0.78% 453,609,178
2020-03-24 2020-03-20 12.160 39,925,709 +580,500 0.78% 485,496,621
2020-03-23 2020-03-19 11.900 39,345,209 -554,500 0.77% 468,207,987
2020-03-20 2020-03-18 11.660 39,899,709 -409,000 0.78% 465,230,607
2020-03-19 2020-03-17 12.240 40,308,709 +321,000 0.79% 493,378,598
2020-03-18 2020-03-16 12.000 39,987,709 +1,825,000 0.78% 479,852,508
2020-03-17 2020-03-13 13.560 38,162,709 -1,778,500 0.74% 517,486,334
2020-03-16 2020-03-12 13.160 39,941,209 +624,000 0.78% 525,626,310
2020-03-13 2020-03-11 13.820 39,317,209 +717,000 0.77% 543,363,828
2020-03-12 2020-03-10 14.320 38,600,209 -2,079,000 0.75% 552,754,993
2020-03-11 2020-03-09 13.960 40,679,209 +608,170 0.79% 567,881,758
2020-03-10 2020-03-06 15.260 40,071,039 -97,000 0.78% 611,484,055
2020-03-09 2020-03-05 14.980 40,168,039 -905,500 0.78% 601,717,224
2020-03-06 2020-03-04 14.700 41,073,539 +771,000 0.80% 603,781,023
2020-03-05 2020-03-03 15.100 40,302,539 -530,500 0.79% 608,568,339
2020-03-04 2020-03-02 15.220 40,833,039 -440,500 0.80% 621,478,854
2020-03-03 2020-02-28 15.100 41,273,539 -1,374,500 0.81% 623,230,439
2020-03-02 2020-02-27 16.040 42,648,039 -1,213,500 0.83% 684,074,546
2020-02-28 2020-02-26 16.020 43,861,539 -3,833,500 0.86% 702,661,855
2020-02-27 2020-02-25 16.620 47,695,039 +6,625,000 0.93% 792,691,548
2020-02-26 2020-02-24 15.500 41,070,039 +3,823,500 0.80% 636,585,604
2020-02-25 2020-02-21 15.220 37,246,539 -435,500 0.73% 566,892,324
2020-02-24 2020-02-20 15.740 37,682,039 +187,000 0.74% 593,115,294
2020-02-21 2020-02-19 15.720 37,495,039 -131,700 0.73% 589,422,013
2020-02-20 2020-02-18 15.180 37,626,739 -127,500 0.74% 571,173,898
2020-02-19 2020-02-17 16.140 37,754,239 +873,500 0.74% 609,353,417
2020-02-18 2020-02-14 16.260 36,880,739 +936,200 0.72% 599,680,816
2020-02-17 2020-02-13 17.280 35,944,539 -214,500 0.70% 621,121,634
2020-02-14 2020-02-12 16.220 36,159,039 +3,201,500 0.71% 586,499,613
2020-02-13 2020-02-11 16.460 32,957,539 +273,500 0.65% 542,481,092
2020-02-12 2020-02-10 16.760 32,684,039 +845,600 0.64% 547,784,494
2020-02-11 2020-02-07 17.360 31,838,439 -96,600 0.62% 552,715,301
2020-02-10 2020-02-06 17.180 31,935,039 +435,500 0.63% 548,643,970
2020-02-07 2020-02-05 16.800 31,499,539 +35,500 0.62% 529,192,255
2020-02-06 2020-02-04 15.480 31,464,039 +38,000 0.62% 487,063,324
2020-02-05 2020-02-03 14.720 31,426,039 +738,200 0.62% 462,591,294
2020-02-04 2020-01-31 14.300 30,687,839 +496,500 0.61% 438,836,098
2020-02-03 2020-01-30 14.080 30,191,339 -624,500 0.60% 425,094,053
2020-01-31 2020-01-29 15.620 30,815,839 +582,600 0.61% 481,343,405
2020-01-30 2020-01-24 16.140 30,233,239 +215,500 0.60% 487,964,477
2020-01-29 2020-01-22 16.100 30,017,739 -886,000 0.59% 483,285,598
2020-01-23 2020-01-21 15.000 30,903,739 +759,000 0.61% 463,556,085
2020-01-22 2020-01-20 15.880 30,144,739 +1,237,500 0.60% 478,698,455
2020-01-21 2020-01-17 15.440 28,907,239 +1,960,500 0.57% 446,327,770
2020-01-20 2020-01-16 15.280 26,946,739 -294,000 0.53% 411,746,172
2020-01-17 2020-01-15 14.400 27,240,739 -344,200 0.54% 392,266,642
2020-01-16 2020-01-14 13.640 27,584,939 -725,000 0.55% 376,258,568
2020-01-15 2020-01-13 13.680 28,309,939 -425,500 0.56% 387,279,966
2020-01-14 2020-01-10 12.960 28,735,439 +595,500 0.57% 372,411,289
2020-01-13 2020-01-09 13.000 28,139,939 -607,300 0.56% 365,819,207
2020-01-10 2020-01-08 12.720 28,747,239 -140,800 0.57% 365,664,880
2020-01-09 2020-01-07 12.600 28,888,039 +370,000 0.57% 363,989,291
2020-01-08 2020-01-06 13.040 28,518,039 -1,354,500 0.56% 371,875,229
2020-01-07 2020-01-03 12.640 29,872,539 +778,000 0.59% 377,588,893
2020-01-06 2020-01-02 12.700 29,094,539 -950,700 0.58% 369,500,645
2020-01-03 2019-12-31 11.940 30,045,239 -286,000 0.59% 358,740,154
2020-01-02 2019-12-27 11.820 30,331,239 -642,800 0.60% 358,515,245
2019-12-30 2019-12-24 11.420 30,974,039 +122,000 0.61% 353,723,525
2019-12-27 2019-12-20 11.160 30,852,039 -256,500 0.61% 344,308,755
2019-12-23 2019-12-19 11.200 31,108,539 -851,000 0.62% 348,415,637
2019-12-20 2019-12-18 11.380 31,959,539 -3,783,000 0.63% 363,699,554
2019-12-19 2019-12-17 11.360 35,742,539 +152,500 0.71% 406,035,243
2019-12-18 2019-12-16 11.340 35,590,039 +46,000 0.70% 403,591,042
2019-12-17 2019-12-13 11.220 35,544,039 -600,000 0.70% 398,804,118
2019-12-16 2019-12-12 11.140 36,144,039 -496,000 0.72% 402,644,594
2019-12-13 2019-12-11 11.140 36,640,039 +125,000 0.72% 408,170,034
2019-12-12 2019-12-10 11.140 36,515,039 -1,044,000 0.72% 406,777,534
2019-12-11 2019-12-09 10.820 37,559,039 +378,000 0.74% 406,388,802
2019-12-10 2019-12-06 10.780 37,181,039 -700,500 0.74% 400,811,600
2019-12-09 2019-12-05 10.620 37,881,539 -1,389,500 0.75% 402,301,944
2019-12-06 2019-12-04 10.360 39,271,039 -1,303,000 0.78% 406,847,964
2019-12-05 2019-12-03 10.100 40,574,039 -168,500 0.80% 409,797,794
2019-12-04 2019-12-02 10.100 40,742,539 -647,000 0.81% 411,499,644
2019-12-03 2019-11-29 9.980 41,389,539 +1,966,500 0.82% 413,067,599
2019-12-02 2019-11-28 10.340 39,423,039 -26,500 0.78% 407,634,223
2019-11-29 2019-11-27 10.220 39,449,539 -550,500 0.78% 403,174,289
2019-11-28 2019-11-26 10.060 40,000,039 +447,000 0.79% 402,400,392
2019-11-27 2019-11-25 10.140 39,553,039 -738,000 0.78% 401,067,815
2019-11-26 2019-11-22 10.120 40,291,039 -237,500 0.80% 407,745,315
2019-11-25 2019-11-21 10.060 40,528,539 -4,214,500 0.80% 407,717,102
2019-11-22 2019-11-20 10.140 44,743,039 +59,500 0.89% 453,694,415
2019-11-21 2019-11-19 10.180 44,683,539 -474,000 0.88% 454,878,427
2019-11-20 2019-11-18 10.600 45,157,539 -187,000 0.89% 478,669,913
2019-11-19 2019-11-15 10.600 45,344,539 +965,500 0.90% 480,652,113
2019-11-18 2019-11-14 10.900 44,379,039 -523,000 0.88% 483,731,525
2019-11-15 2019-11-13 10.340 44,902,039 -3,156,500 0.89% 464,287,083
2019-11-14 2019-11-12 9.720 48,058,539 +553,500 0.95% 467,128,999
2019-11-13 2019-11-11 9.690 47,505,039 +144,000 0.94% 460,323,828
2019-11-12 2019-11-08 9.840 47,361,039 +577,000 0.94% 466,032,624
2019-11-11 2019-11-07 9.830 46,784,039 +1,051,500 0.93% 459,887,103
2019-11-08 2019-11-06 10.300 45,732,539 +258,500 0.90% 471,045,152
2019-11-07 2019-11-05 10.400 45,474,039 -44,000 0.90% 472,930,006
2019-11-06 2019-11-04 10.360 45,518,039 -276,500 0.90% 471,566,884
2019-11-05 2019-11-01 10.100 45,794,539 -675,500 0.91% 462,524,844
2019-11-04 2019-10-31 9.990 46,470,039 -608,500 0.92% 464,235,690
2019-11-01 2019-10-30 9.420 47,078,539 +1,213,000 0.93% 443,479,837
2019-10-31 2019-10-29 9.690 45,865,539 +100,000 0.91% 444,437,073
2019-10-30 2019-10-28 9.690 45,765,539 -435,000 0.91% 443,468,073
2019-10-29 2019-10-25 9.560 46,200,539 -158,000 0.91% 441,677,153
2019-10-28 2019-10-24 9.450 46,358,539 -406,100 0.92% 438,088,194
2019-10-25 2019-10-23 9.640 46,764,639 +1,636,000 0.93% 450,811,120
2019-10-24 2019-10-22 9.760 45,128,639 +713,000 0.89% 440,455,517
2019-10-23 2019-10-21 9.760 44,415,639 +1,057,000 0.88% 433,496,637
2019-10-22 2019-10-18 9.690 43,358,639 -594,500 0.86% 420,145,212
2019-10-21 2019-10-17 9.740 43,953,139 +26,000 0.87% 428,103,574
2019-10-18 2019-10-16 9.720 43,927,139 +95,000 0.87% 426,971,791
2019-10-17 2019-10-15 9.680 43,832,139 -69,500 0.87% 424,295,106
2019-10-16 2019-10-14 9.870 43,901,639 -236,500 0.87% 433,309,177
2019-10-15 2019-10-11 9.800 44,138,139 -832,500 0.87% 432,553,762
2019-10-14 2019-10-10 9.720 44,970,639 +311,500 0.89% 437,114,611
2019-10-11 2019-10-09 9.530 44,659,139 -556,500 0.88% 425,601,595
2019-10-10 2019-10-08 9.540 45,215,639 -43,000 0.89% 431,357,196
2019-10-09 2019-10-04 9.640 45,258,639 +504,500 0.90% 436,293,280
2019-10-08 2019-10-03 9.920 44,754,139 +529,500 0.89% 443,961,059
2019-10-04 2019-10-02 9.940 44,224,639 -117,500 0.88% 439,592,912
2019-10-03 2019-09-30 9.800 44,342,139 -3,281,000 0.88% 434,552,962
2019-10-02 2019-09-27 9.890 47,623,139 +1,089,000 0.94% 470,992,845
2019-09-30 2019-09-26 9.930 46,534,139 -280,000 0.92% 462,084,000
2019-09-27 2019-09-25 10.160 46,814,139 -19,600 0.93% 475,631,652
2019-09-26 2019-09-24 10.600 46,833,739 +111,000 0.93% 496,437,633
2019-09-25 2019-09-23 10.420 46,722,739 -1,404,100 0.92% 486,850,940
2019-09-24 2019-09-20 10.720 48,126,839 -575,000 0.95% 515,919,714
2019-09-23 2019-09-19 10.560 48,701,839 +352,000 0.96% 514,291,420
2019-09-20 2019-09-18 10.620 48,349,839 +153,500 0.96% 513,475,290
2019-09-19 2019-09-17 10.300 48,196,339 -402,000 0.95% 496,422,292
2019-09-18 2019-09-16 10.560 48,598,339 +460,500 0.96% 513,198,460
2019-09-17 2019-09-13 10.140 48,137,839 -244,500 0.95% 488,117,687
2019-09-16 2019-09-12 9.820 48,382,339 -6,000 0.96% 475,114,569
2019-09-13 2019-09-11 9.700 48,388,339 +537,200 0.96% 469,366,888
2019-09-12 2019-09-10 9.720 47,851,139 +2,476,000 0.95% 465,113,071
2019-09-11 2019-09-09 9.890 45,375,139 +152,000 0.90% 448,760,125
2019-09-10 2019-09-06 9.230 45,223,139 -986,500 0.90% 417,409,573
2019-09-09 2019-09-05 9.190 46,209,639 -1,799,500 0.91% 424,666,582
2019-09-06 2019-09-04 8.810 48,009,139 +109,000 0.95% 422,960,515
2019-09-05 2019-09-03 8.710 47,900,139 +187,000 0.95% 417,210,211
2019-09-04 2019-09-02 8.790 47,713,139 +72,500 0.94% 419,398,492
2019-09-03 2019-08-30 8.620 47,640,639 -3,653,000 0.94% 410,662,308
2019-09-02 2019-08-29 8.600 51,293,639 +45,000 1.02% 441,125,295
2019-08-30 2019-08-28 8.700 51,248,639 +198,000 1.01% 445,863,159
2019-08-29 2019-08-27 8.770 51,050,639 -144,000 1.01% 447,714,104
2019-08-28 2019-08-26 8.730 51,194,639 +1,081,500 1.01% 446,929,198
2019-08-27 2019-08-23 8.910 50,113,139 +93,000 0.99% 446,508,068
2019-08-26 2019-08-22 8.990 50,020,139 -50,000 0.99% 449,681,050
2019-08-23 2019-08-21 9.100 50,070,139 -446,932 0.99% 455,638,265
2019-08-22 2019-08-20 8.630 50,517,071 -99,500 1.00% 435,962,323
2019-08-21 2019-08-19 8.500 50,616,571 +546,000 1.00% 430,240,854
2019-08-20 2019-08-16 8.360 50,070,571 +209,500 0.99% 418,589,974
2019-08-19 2019-08-15 8.300 49,861,071 +528,000 0.99% 413,846,889
2019-08-16 2019-08-14 8.500 49,333,071 +45,500 0.98% 419,331,104
2019-08-15 2019-08-13 8.390 49,287,571 +161,500 0.98% 413,522,721
2019-08-14 2019-08-12 8.870 49,126,071 +78,500 0.97% 435,748,250
2019-08-13 2019-08-09 8.910 49,047,571 -222,000 0.97% 437,013,858
2019-08-12 2019-08-08 8.660 49,269,571 -209,000 0.98% 426,674,485
2019-08-09 2019-08-07 8.460 49,478,571 -63,000 0.98% 418,588,711
2019-08-08 2019-08-06 8.580 49,541,571 +249,500 0.98% 425,066,679
2019-08-07 2019-08-05 8.650 49,292,071 +4,666,000 0.98% 426,376,414
2019-08-06 2019-08-02 8.790 44,626,071 +248,000 0.88% 392,263,164
2019-08-05 2019-08-01 9.180 44,378,071 +4,868,500 0.88% 407,390,692
2019-08-02 2019-07-31 9.290 39,509,571 -117,818,500 0.78% 367,043,915
2019-08-01 2019-07-30 9.220 157,328,071 -301,000 3.11% 1,450,564,815
2019-07-31 2019-07-29 9.120 157,629,071 -249,000 3.12% 1,437,577,128
2019-07-30 2019-07-26 9.020 157,878,071 +12,000 3.13% 1,424,060,200
2019-07-29 2019-07-25 9.110 157,866,071 +67,500 3.13% 1,438,159,907
2019-07-26 2019-07-24 8.730 157,798,571 -300,000 3.12% 1,377,581,525
2019-07-25 2019-07-23 8.810 158,098,571 -261,000 3.13% 1,392,848,411
2019-07-24 2019-07-22 8.510 158,359,571 -414,000 3.13% 1,347,639,949
2019-07-23 2019-07-19 8.470 158,773,571 -479,500 3.14% 1,344,812,146
2019-07-22 2019-07-18 8.350 159,253,071 +900,500 3.15% 1,329,763,143
2019-07-19 2019-07-17 8.510 158,352,571 +170,500 3.13% 1,347,580,379
2019-07-18 2019-07-16 8.480 158,182,071 -1,889,500 3.13% 1,341,383,962
2019-07-17 2019-07-15 8.430 160,071,571 -605,000 3.17% 1,349,403,344
2019-07-16 2019-07-12 8.260 160,676,571 +1,389,500 3.18% 1,327,188,476
2019-07-15 2019-07-11 8.420 159,287,071 +91,500 3.15% 1,341,197,138
2019-07-12 2019-07-10 8.420 159,195,571 -512,500 3.15% 1,340,426,708
2019-07-11 2019-07-09 8.280 159,708,071 -269,000 3.16% 1,322,382,828
2019-07-10 2019-07-08 8.400 159,977,071 +679,500 3.17% 1,343,807,396
2019-07-09 2019-07-05 8.460 159,297,571 +2,515,000 3.15% 1,347,657,451
2019-07-08 2019-07-04 8.580 156,782,571 +1,206,500 3.10% 1,345,194,459
2019-07-05 2019-07-03 8.740 155,576,071 +89,000 3.08% 1,359,734,861
2019-07-04 2019-07-02 8.860 155,487,071 -2,643,000 3.08% 1,377,615,449
2019-07-03 2019-06-28 8.700 158,130,071 -1,486,000 3.13% 1,375,731,618
2019-07-02 2019-06-27 8.540 159,616,071 -819,500 3.16% 1,363,121,246
2019-06-28 2019-06-26 8.340 160,435,571 -21,500 3.18% 1,338,032,662
2019-06-27 2019-06-25 8.330 160,457,071 +1,534,500 3.18% 1,336,607,401
2019-06-26 2019-06-24 8.540 158,922,571 +298,000 3.15% 1,357,198,756
2019-06-25 2019-06-21 8.450 158,624,571 +57,500 3.14% 1,340,377,625
2019-06-24 2019-06-20 8.610 158,567,071 +422,000 3.14% 1,365,262,481
2019-06-21 2019-06-19 8.490 158,145,071 +129,500 3.13% 1,342,651,653
2019-06-20 2019-06-18 8.330 158,015,571 +5,203,000 3.13% 1,316,269,706
2019-06-19 2019-06-17 8.230 152,812,571 +1,487,500 3.03% 1,257,647,459
2019-06-18 2019-06-14 8.420 151,325,071 -1,326,000 3.00% 1,274,157,098
2019-06-17 2019-06-13 8.550 152,651,071 +203,500 3.02% 1,305,166,657
2019-06-14 2019-06-12 8.690 152,447,571 +8,005,000 3.02% 1,324,769,392
2019-06-13 2019-06-11 8.980 144,442,571 +193,000 2.86% 1,297,094,288
2019-06-12 2019-06-10 8.960 144,249,571 +83,500 2.86% 1,292,476,156
2019-06-11 2019-06-06 8.760 144,166,071 +48,500 2.85% 1,262,894,782
2019-06-10 2019-06-05 8.880 144,117,571 -65,000 2.85% 1,279,764,030
2019-06-06 2019-06-04 8.840 144,182,571 -349,000 2.85% 1,274,573,928
2019-06-05 2019-06-03 9.180 144,531,571 -1,365,500 2.86% 1,326,799,822
2019-06-04 2019-05-31 9.430 145,897,071 +1,273,000 2.89% 1,375,809,380
2019-06-03 2019-05-30 9.320 144,624,071 +295,000 2.86% 1,347,896,342
2019-05-31 2019-05-29 9.090 144,329,071 +357,000 2.86% 1,311,951,255
2019-05-30 2019-05-28 9.270 143,972,071 +2,404,000 2.85% 1,334,621,098
2019-05-29 2019-05-27 9.270 141,568,071 +1,039,000 2.80% 1,312,336,018
2019-05-28 2019-05-24 8.420 140,529,071 +220,500 2.78% 1,183,254,778
2019-05-27 2019-05-23 8.800 140,308,571 +303,500 2.78% 1,234,715,425
2019-05-24 2019-05-22 9.070 140,005,071 +2,314,500 2.77% 1,269,845,994
2019-05-23 2019-05-21 8.580 137,690,571 -576,500 2.73% 1,181,385,099
2019-05-22 2019-05-20 8.670 138,267,071 -1,495,500 2.74% 1,198,775,506
2019-05-21 2019-05-17 8.030 139,762,571 +345,000 2.77% 1,122,293,445
2019-05-20 2019-05-16 8.030 139,417,571 +47,000 2.76% 1,119,523,095
2019-05-17 2019-05-15 8.240 139,370,571 +399,500 2.76% 1,148,413,505
2019-05-16 2019-05-14 8.000 138,971,071 +361,000 2.75% 1,111,768,568
2019-05-15 2019-05-10 8.230 138,610,071 -158,000 2.74% 1,140,760,884
2019-05-14 2019-05-09 8.030 138,768,071 +313,000 2.75% 1,114,307,610
2019-05-10 2019-05-08 8.040 138,455,071 +1,226,500 2.74% 1,113,178,771
2019-05-09 2019-05-07 8.330 137,228,571 -96,000 2.72% 1,143,113,996
2019-05-08 2019-05-06 8.400 137,324,571 +1,453,500 2.72% 1,153,526,396
2019-05-07 2019-05-03 9.120 135,871,071 -2,128,500 2.69% 1,239,144,168
2019-05-06 2019-05-02 8.510 137,999,571 +883,500 2.73% 1,174,376,349
2019-05-03 2019-04-30 8.390 137,116,071 +16,000 2.72% 1,150,403,836
2019-05-02 2019-04-29 8.200 137,100,071 +627,000 2.72% 1,124,220,582
2019-04-30 2019-04-26 8.160 136,473,071 +5,500 2.70% 1,113,620,259
2019-04-29 2019-04-25 8.090 136,467,571 +118,500 2.70% 1,104,022,649
2019-04-26 2019-04-24 8.310 136,349,071 -177,000 2.70% 1,133,060,780
2019-04-25 2019-04-23 8.300 136,526,071 -397,500 2.70% 1,133,166,389
2019-04-24 2019-04-18 8.370 136,923,571 +515,000 2.71% 1,146,050,289
2019-04-23 2019-04-17 8.150 136,408,571 -176,000 2.70% 1,111,729,854
2019-04-18 2019-04-16 7.940 136,584,571 +102,000 2.71% 1,084,481,494
2019-04-17 2019-04-15 7.960 136,482,571 -188,100 2.70% 1,086,401,265
2019-04-16 2019-04-12 7.930 136,670,671 -105,000 2.71% 1,083,798,421
2019-04-15 2019-04-11 7.780 136,775,671 -131,000 2.71% 1,064,114,720
2019-04-12 2019-04-10 7.970 136,906,671 -214,000 2.71% 1,091,146,168
2019-04-11 2019-04-09 7.990 137,120,671 +25,500 2.72% 1,095,594,161
2019-04-10 2019-04-08 8.010 137,095,171 +204,000 2.72% 1,098,132,320
2019-04-09 2019-04-04 8.080 136,891,171 +93,000 2.71% 1,106,080,662
2019-04-08 2019-04-03 8.130 136,798,171 +45,000 2.71% 1,112,169,130
2019-04-04 2019-04-02 8.130 136,753,171 -929,800 2.71% 1,111,803,280
2019-04-03 2019-04-01 7.880 137,682,971 -78,100 2.73% 1,084,941,811
2019-04-02 2019-03-29 7.940 137,761,071 -58,500 2.73% 1,093,822,904
2019-04-01 2019-03-28 7.810 137,819,571 +500 2.73% 1,076,370,850
2019-03-29 2019-03-27 7.670 137,819,071 +18,000 2.73% 1,057,072,275
2019-03-28 2019-03-26 7.670 137,801,071 -14,500 2.73% 1,056,934,215
2019-03-27 2019-03-25 7.730 137,815,571 +126,500 2.73% 1,065,314,364
2019-03-26 2019-03-22 7.830 137,689,071 -183,000 2.73% 1,078,105,426
2019-03-25 2019-03-21 7.850 137,872,071 -378,500 2.73% 1,082,295,757
2019-03-22 2019-03-20 7.840 138,250,571 -1,192,500 2.74% 1,083,884,477
2019-03-21 2019-03-19 8.140 139,443,071 +118,000 2.77% 1,135,066,598
2019-03-20 2019-03-18 8.070 139,325,071 +825,100 2.76% 1,124,353,323
2019-03-19 2019-03-15 8.090 138,499,971 +700,500 2.75% 1,120,464,765
2019-03-18 2019-03-14 8.150 137,799,471 -53,500 2.73% 1,123,065,689
2019-03-15 2019-03-13 8.340 137,852,971 +59,500 2.73% 1,149,693,778
2019-03-14 2019-03-12 8.450 137,793,471 -593,000 2.73% 1,164,354,830
2019-03-13 2019-03-11 8.500 138,386,471 -597,000 2.75% 1,176,285,004
2019-03-12 2019-03-08 8.050 138,983,471 +112,000 2.76% 1,118,816,942
2019-03-11 2019-03-07 8.050 138,871,471 -1,988,500 2.75% 1,117,915,342
2019-03-08 2019-03-06 8.260 140,859,971 -13,500 2.79% 1,163,503,360
2019-03-07 2019-03-05 8.440 140,873,471 +1,182,500 2.79% 1,188,972,095
2019-03-06 2019-03-04 8.250 139,690,971 +439,000 2.77% 1,152,450,511
2019-03-05 2019-03-01 8.120 139,251,971 -476,000 2.76% 1,130,726,005
2019-03-04 2019-02-28 7.950 139,727,971 +104,000 2.77% 1,110,837,369
2019-03-01 2019-02-27 8.070 139,623,971 -590,400 2.77% 1,126,765,446
2019-02-28 2019-02-26 8.340 140,214,371 +3,092,500 2.78% 1,169,387,854
2019-02-27 2019-02-25 8.480 137,121,871 -300,500 2.72% 1,162,793,466
2019-02-26 2019-02-22 8.480 137,422,371 -291,000 2.73% 1,165,341,706
2019-02-25 2019-02-21 8.040 137,713,371 -29,000 2.73% 1,107,215,503
2019-02-22 2019-02-20 7.950 137,742,371 -138,400 2.73% 1,095,051,849
2019-02-21 2019-02-19 7.850 137,880,771 +885,000 2.74% 1,082,364,052
2019-02-20 2019-02-18 8.180 136,995,771 -4,116,000 2.72% 1,120,625,407
2019-02-19 2019-02-15 8.030 141,111,771 +900,500 2.80% 1,133,127,521
2019-02-18 2019-02-14 8.270 140,211,271 -93,500 2.78% 1,159,547,211
2019-02-15 2019-02-13 8.200 140,304,771 +93,500 2.78% 1,150,499,122
2019-02-14 2019-02-12 8.200 140,211,271 -1,587,000 2.78% 1,149,732,422
2019-02-13 2019-02-11 7.640 141,798,271 -254,000 2.81% 1,083,338,790
2019-02-12 2019-02-08 7.450 142,052,271 +3,987,000 2.82% 1,058,289,419
2019-02-11 2019-02-04 7.360 138,065,271 +776,500 2.74% 1,016,160,395
2019-02-08 2019-01-31 7.390 137,288,771 -855,000 2.72% 1,014,564,018
2019-02-01 2019-01-30 7.310 138,143,771 +376,500 2.74% 1,009,830,966
2019-01-31 2019-01-29 7.410 137,767,271 -614,500 2.73% 1,020,855,478
2019-01-30 2019-01-28 7.230 138,381,771 +1,304,432 2.75% 1,000,500,204
2019-01-29 2019-01-25 7.390 137,077,339 -5,840,500 2.72% 1,013,001,535
2019-01-28 2019-01-24 7.370 142,917,839 -10,439,500 2.84% 1,053,304,473
2019-01-25 2019-01-23 6.870 153,357,339 +195,000 3.04% 1,053,564,919
2019-01-24 2019-01-22 6.920 153,162,339 +32,500 3.04% 1,059,883,386
2019-01-23 2019-01-21 7.110 153,129,839 -323,000 3.04% 1,088,753,155
2019-01-22 2019-01-18 6.790 153,452,839 -234,000 3.04% 1,041,944,777
2019-01-21 2019-01-17 6.510 153,686,839 +999,000 3.05% 1,000,501,322
2019-01-18 2019-01-16 6.560 152,687,839 +12,000 3.03% 1,001,632,224
2019-01-17 2019-01-15 6.590 152,675,839 -289,000 3.03% 1,006,133,779
2019-01-16 2019-01-14 6.370 152,964,839 +140,100 3.04% 974,386,024
2019-01-15 2019-01-11 6.570 152,824,739 -105,000 3.03% 1,004,058,535
2019-01-14 2019-01-10 6.560 152,929,739 +53,000 3.03% 1,003,219,088
2019-01-11 2019-01-09 6.530 152,876,739 -105,000 3.03% 998,285,106
2019-01-10 2019-01-08 6.320 152,981,739 +514,000 3.04% 966,844,590
2019-01-09 2019-01-07 6.330 152,467,739 +785,500 3.03% 965,120,788
2019-01-08 2019-01-04 6.310 151,682,239 -129,000 3.01% 957,114,928
2019-01-07 2019-01-03 6.430 151,811,239 +295,000 3.01% 976,146,267
2019-01-04 2019-01-02 6.580 151,516,239 -318,500 3.01% 996,976,853
2019-01-03 2018-12-31 6.850 151,834,739 +5,090,000 3.01% 1,040,067,962
2019-01-02 2018-12-27 6.760 146,744,739 -67,800 2.91% 991,994,436
2018-12-28 2018-12-24 6.830 146,812,539 -231,000 2.91% 1,002,729,641
2018-12-27 2018-12-20 7.120 147,043,539 -967,000 2.92% 1,046,949,998
2018-12-21 2018-12-19 7.420 148,010,539 -313,000 2.94% 1,098,238,199
2018-12-20 2018-12-18 7.410 148,323,539 +8,300 2.94% 1,099,077,424
2018-12-19 2018-12-17 7.520 148,315,239 -10,172,000 2.94% 1,115,330,597
2018-12-18 2018-12-14 7.450 158,487,239 -10,000 3.14% 1,180,729,931
2018-12-17 2018-12-13 7.520 158,497,239 -125,500 3.15% 1,191,899,237
2018-12-14 2018-12-12 7.520 158,622,739 -405,000 3.15% 1,192,842,997
2018-12-13 2018-12-11 7.440 159,027,739 -126,000 3.16% 1,183,166,378
2018-12-12 2018-12-10 7.440 159,153,739 +25,000 3.16% 1,184,103,818
2018-12-11 2018-12-07 7.290 159,128,739 +75,000 3.16% 1,160,048,507
2018-12-10 2018-12-06 7.150 159,053,739 -128,000 3.16% 1,137,234,234
2018-12-07 2018-12-05 7.440 159,181,739 -214,500 3.16% 1,184,312,138
2018-12-06 2018-12-04 7.620 159,396,239 -124,500 3.16% 1,214,599,341
2018-12-05 2018-12-03 7.420 159,520,739 -263,000 3.17% 1,183,643,883
2018-12-04 2018-11-30 7.190 159,783,739 -461,500 3.17% 1,148,845,083
2018-12-03 2018-11-29 7.160 160,245,239 -76,000 3.18% 1,147,355,911
2018-11-30 2018-11-28 7.240 160,321,239 -173,000 3.18% 1,160,725,770
2018-11-29 2018-11-27 7.200 160,494,239 +113,500 3.18% 1,155,558,521
2018-11-28 2018-11-26 6.990 160,380,739 -735,000 3.18% 1,121,061,366
2018-11-27 2018-11-23 6.950 161,115,739 -83,500 3.20% 1,119,754,386
2018-11-26 2018-11-22 7.050 161,199,239 +245,000 3.20% 1,136,454,635
2018-11-23 2018-11-21 7.040 160,954,239 +445,500 3.19% 1,133,117,843
2018-11-22 2018-11-20 6.650 160,508,739 +557,000 3.19% 1,067,383,114
2018-11-21 2018-11-19 6.850 159,951,739 +8,000 3.17% 1,095,669,412
2018-11-20 2018-11-16 6.860 159,943,739 -9,769,500 3.17% 1,097,214,050
2018-11-19 2018-11-15 6.700 169,713,239 +338,000 3.37% 1,137,078,701
2018-11-16 2018-11-14 6.340 169,375,239 +539,000 3.36% 1,073,839,015
2018-11-15 2018-11-13 6.410 168,836,239 +40,500 3.35% 1,082,240,292
2018-11-14 2018-11-12 6.500 168,795,739 +714,000 3.35% 1,097,172,304
2018-11-13 2018-11-09 6.350 168,081,739 -882,000 3.34% 1,067,319,043
2018-11-12 2018-11-08 6.560 168,963,739 -409,000 3.35% 1,108,402,128
2018-11-09 2018-11-07 6.880 169,372,739 +380,000 3.36% 1,165,284,444
2018-11-08 2018-11-06 6.940 168,992,739 +333,500 3.35% 1,172,809,609
2018-11-07 2018-11-05 7.130 168,659,239 +120,000 3.35% 1,202,540,374
2018-11-06 2018-11-02 7.270 168,539,239 -309,000 3.34% 1,225,280,268
2018-11-05 2018-11-01 6.570 168,848,239 +331,500 3.35% 1,109,332,930
2018-11-02 2018-10-31 6.470 168,516,739 -163,000 3.34% 1,090,303,301
2018-11-01 2018-10-30 5.990 168,679,739 -484,500 3.35% 1,010,391,637
2018-10-31 2018-10-29 6.000 169,164,239 +782,500 3.36% 1,014,985,434
2018-10-30 2018-10-26 5.990 168,381,739 +125,000 3.34% 1,008,606,617
2018-10-29 2018-10-25 6.040 168,256,739 +703,500 3.34% 1,016,270,704
2018-10-26 2018-10-24 6.230 167,553,239 +2,173,000 3.33% 1,043,856,679
2018-10-25 2018-10-23 6.450 165,380,239 +1,175,000 3.27% 1,066,702,542
2018-10-24 2018-10-22 6.830 164,205,239 -277,500 3.25% 1,121,521,782
2018-10-23 2018-10-19 6.680 164,482,739 +161,000 3.25% 1,098,744,697
2018-10-22 2018-10-18 6.760 164,321,739 +1,807,000 3.25% 1,110,814,956
2018-10-19 2018-10-16 6.810 162,514,739 +771,000 3.22% 1,106,725,373
2018-10-18 2018-10-15 6.900 161,743,739 +469,500 3.20% 1,116,031,799
2018-10-16 2018-10-12 7.180 161,274,239 -382,900 3.19% 1,157,949,036
2018-10-15 2018-10-11 6.920 161,657,139 +537,000 3.20% 1,118,667,402
2018-10-12 2018-10-10 7.490 161,120,139 +2,898,400 3.19% 1,206,789,841
2018-10-11 2018-10-09 7.790 158,221,739 +391,000 3.13% 1,232,547,347
2018-10-10 2018-10-08 7.700 157,830,739 +1,446,000 3.12% 1,215,296,690
2018-10-09 2018-10-05 7.930 156,384,739 +973,500 3.09% 1,240,130,980
2018-10-08 2018-10-04 8.260 155,411,239 -1,130,500 3.08% 1,283,696,834
2018-10-05 2018-10-03 8.390 156,541,739 -5,000 3.10% 1,313,385,190
2018-10-04 2018-10-02 8.410 156,546,739 -79,500 3.10% 1,316,558,075
2018-10-03 2018-09-28 8.440 156,626,239 -12,500 3.10% 1,321,925,457
2018-10-02 2018-09-27 8.360 156,638,739 +1,432,000 3.10% 1,309,499,858
2018-09-28 2018-09-26 8.470 155,206,739 -102,500 3.07% 1,314,601,079
2018-09-27 2018-09-24 8.450 155,309,239 +510,000 3.07% 1,312,363,070
2018-09-26 2018-09-21 8.510 154,799,239 +830,000 3.06% 1,317,341,524
2018-09-24 2018-09-20 8.620 153,969,239 -367,500 3.05% 1,327,214,840
2018-09-21 2018-09-19 8.660 154,336,739 -14,500 3.06% 1,336,556,160
2018-09-20 2018-09-18 8.470 154,351,239 -20,000 3.06% 1,307,354,994
2018-09-19 2018-09-17 8.400 154,371,239 +74,000 3.06% 1,296,718,408
2018-09-18 2018-09-14 8.710 154,297,239 +90,000 3.05% 1,343,928,952
2018-09-17 2018-09-13 8.550 154,207,239 +318,000 3.05% 1,318,471,893
2018-09-14 2018-09-12 8.350 153,889,239 +3,484,000 3.05% 1,284,975,146
2018-09-13 2018-09-11 8.490 150,405,239 +1,126,000 2.98% 1,276,940,479
2018-09-12 2018-09-10 8.520 149,279,239 +7,009,000 2.96% 1,271,859,116
2018-09-11 2018-09-07 8.670 142,270,239 +50,000 2.82% 1,233,482,972
2018-09-10 2018-09-06 8.840 142,220,239 -2,000 2.82% 1,257,226,913
2018-09-07 2018-09-05 8.910 142,222,239 +403,500 2.82% 1,267,200,149
2018-09-06 2018-09-04 9.130 141,818,739 -15,000 2.81% 1,294,805,087
2018-09-05 2018-09-03 9.040 141,833,739 -7,000 2.81% 1,282,177,001
2018-09-04 2018-08-31 9.260 141,840,739 -930,000 2.81% 1,313,445,243
2018-09-03 2018-08-30 9.030 142,770,739 -402,000 2.83% 1,289,219,773
2018-08-31 2018-08-29 9.110 143,172,739 +157,000 2.83% 1,304,303,652
2018-08-30 2018-08-28 9.240 143,015,739 +1,060,500 2.83% 1,321,465,428
2018-08-29 2018-08-27 9.150 141,955,239 -97,500 2.81% 1,298,890,437
2018-08-28 2018-08-24 8.760 142,052,739 -45,000 2.84% 1,244,381,994
2018-08-27 2018-08-23 8.840 142,097,739 +44,500 2.85% 1,256,144,013
2018-08-24 2018-08-22 8.980 142,053,239 +1,137,000 2.84% 1,275,638,086
2018-08-23 2018-08-21 8.850 140,916,239 +480,000 2.82% 1,247,108,715
2018-08-22 2018-08-20 8.710 140,436,239 -10,500 2.81% 1,223,199,642
2018-08-21 2018-08-17 8.510 140,446,739 +4,389,900 2.81% 1,195,201,749
2018-08-20 2018-08-16 8.520 136,056,839 +4,080,000 2.72% 1,159,204,268
2018-08-17 2018-08-15 8.620 131,976,839 +4,576,400 2.64% 1,137,640,352
2018-08-16 2018-08-14 8.880 127,400,439 +5,357,000 2.55% 1,131,315,898
2018-08-15 2018-08-13 9.190 122,043,439 +5,227,500 2.44% 1,121,579,204
2018-08-14 2018-08-10 9.860 116,815,939 +87,000 2.34% 1,151,805,159
2018-08-13 2018-08-09 9.450 116,728,939 -237,000 2.34% 1,103,088,474
2018-08-10 2018-08-08 9.260 116,965,939 -355,000 2.34% 1,083,104,595
2018-08-09 2018-08-07 9.080 117,320,939 +129,000 2.35% 1,065,274,126
2018-08-08 2018-08-06 8.970 117,191,939 +786,500 2.35% 1,051,211,693
2018-08-07 2018-08-03 9.020 116,405,439 +5,966,500 2.33% 1,049,977,060
2018-08-06 2018-08-02 9.190 110,438,939 -3,000 2.21% 1,014,933,849
2018-08-03 2018-08-01 9.380 110,441,939 -923,000 2.21% 1,035,945,388
2018-08-02 2018-07-31 9.480 111,364,939 +13,500 2.23% 1,055,739,622
2018-08-01 2018-07-30 9.650 111,351,439 -2,893,000 2.23% 1,074,541,386
2018-07-31 2018-07-27 9.830 114,244,439 +2,006,500 2.29% 1,123,022,835
2018-07-30 2018-07-26 9.730 112,237,939 +185,500 2.25% 1,092,075,146
2018-07-27 2018-07-25 9.940 112,052,439 +4,902,500 2.24% 1,113,801,244
2018-07-26 2018-07-24 9.680 107,149,939 -196,500 2.15% 1,037,211,410
2018-07-25 2018-07-23 9.510 107,346,439 -18,500 2.15% 1,020,864,635
2018-07-24 2018-07-20 9.580 107,364,939 +15,500 2.15% 1,028,556,116
2018-07-23 2018-07-19 9.480 107,349,439 -32,000 2.15% 1,017,672,682
2018-07-20 2018-07-18 9.510 107,381,439 +14,500 2.15% 1,021,197,485
2018-07-19 2018-07-17 9.540 107,366,939 -2,000 2.15% 1,024,280,598
2018-07-18 2018-07-16 9.720 107,368,939 +22,500 2.15% 1,043,626,087
2018-07-17 2018-07-13 9.800 107,346,439 +488,500 2.15% 1,051,995,102
2018-07-16 2018-07-12 9.660 106,857,939 -109,000 2.14% 1,032,247,691
2018-07-13 2018-07-11 9.270 106,966,939 -123,000 2.14% 991,583,525
2018-07-12 2018-07-10 9.300 107,089,939 -4,991,500 2.14% 995,936,433
2018-07-11 2018-07-09 9.460 112,081,439 -62,400 2.24% 1,060,290,413
2018-07-10 2018-07-06 9.310 112,143,839 -156,000 2.25% 1,044,059,141
2018-07-09 2018-07-05 9.380 112,299,839 -281,000 2.25% 1,053,372,490
2018-07-06 2018-07-04 9.700 112,580,839 -8,466,500 2.25% 1,092,034,138
2018-07-05 2018-07-03 10.180 121,047,339 +526,000 2.42% 1,232,261,911
2018-07-04 2018-06-29 10.200 120,521,339 +312,000 2.41% 1,229,317,658
2018-07-03 2018-06-28 9.900 120,209,339 +2,500 2.41% 1,190,072,456
2018-06-29 2018-06-27 10.240 120,206,839 +1,668,000 2.41% 1,230,918,031
2018-06-28 2018-06-26 11.280 118,538,839 -6,623,000 2.40% 1,337,118,104
2018-06-27 2018-06-25 10.980 125,161,839 -3,225,500 2.54% 1,374,276,992
2018-06-26 2018-06-22 11.300 128,387,339 -4,061,500 2.60% 1,450,776,931
2018-06-25 2018-06-21 11.160 132,448,839 -3,456,000 2.69% 1,478,129,043
2018-06-22 2018-06-20 10.800 135,904,839 +588,000 2.76% 1,467,772,261
2018-06-21 2018-06-19 10.700 135,316,839 +910,000 2.74% 1,447,890,177
2018-06-20 2018-06-15 11.160 134,406,839 +541,500 2.73% 1,499,980,323
2018-06-19 2018-06-14 11.480 133,865,339 -516,100 2.71% 1,536,774,092
2018-06-15 2018-06-13 11.280 134,381,439 -893,500 2.72% 1,515,822,632
2018-06-14 2018-06-12 10.780 135,274,939 -194,800 2.74% 1,458,263,842
2018-06-13 2018-06-11 10.580 135,469,739 -2,375,000 2.75% 1,433,269,839
2018-06-12 2018-06-08 10.320 137,844,739 -578,800 2.79% 1,422,557,706
2018-06-11 2018-06-07 10.460 138,423,539 +36,500 2.81% 1,447,910,218
2018-06-08 2018-06-06 10.680 138,387,039 +1,082,500 2.81% 1,477,973,577
2018-06-07 2018-06-05 10.560 137,304,539 -137,500 2.78% 1,449,935,932
2018-06-06 2018-06-04 10.540 137,442,039 +501,000 2.79% 1,448,639,091
2018-06-05 2018-06-01 10.340 136,941,039 +882,000 2.78% 1,415,970,343
2018-06-04 2018-05-31 10.260 136,059,039 -226,500 2.76% 1,395,965,740
2018-06-01 2018-05-30 10.100 136,285,539 +587,500 2.76% 1,376,483,944
2018-05-31 2018-05-29 10.160 135,698,039 +268,000 2.75% 1,378,692,076
2018-05-30 2018-05-28 10.120 135,430,039 -20,000 2.75% 1,370,551,995
2018-05-29 2018-05-25 10.160 135,450,039 +333,000 2.75% 1,376,172,396
2018-05-28 2018-05-24 10.360 135,117,039 -642,000 2.74% 1,399,812,524
2018-05-25 2018-05-23 10.200 135,759,039 -23,000 2.75% 1,384,742,198
2018-05-24 2018-05-21 10.400 135,782,039 -1,957,500 2.75% 1,412,133,206
2018-05-23 2018-05-18 10.420 137,739,539 -1,562,000 2.79% 1,435,245,996
2018-05-21 2018-05-17 10.480 139,301,539 +49,500 2.82% 1,459,880,129
2018-05-18 2018-05-16 10.600 139,252,039 +16,500 2.82% 1,476,071,613
2018-05-17 2018-05-15 10.660 139,235,539 +64,500 2.82% 1,484,250,846
2018-05-16 2018-05-14 10.780 139,171,039 -422,000 2.82% 1,500,263,800
2018-05-15 2018-05-11 10.560 139,593,039 +1,794,500 2.83% 1,474,102,492
2018-05-14 2018-05-10 10.780 137,798,539 -996,000 2.79% 1,485,468,250
2018-05-11 2018-05-09 10.180 138,794,539 +564,000 2.81% 1,412,928,407
2018-05-10 2018-05-08 10.340 138,230,539 -1,264,000 2.80% 1,429,303,773
2018-05-09 2018-05-07 10.440 139,494,539 +288,000 2.83% 1,456,322,987
2018-05-08 2018-05-04 10.320 139,206,539 -1,141,900 2.82% 1,436,611,482
2018-05-07 2018-05-03 10.200 140,348,439 -606,500 2.85% 1,431,554,078
2018-05-04 2018-05-02 9.980 140,954,939 +2,697,500 2.86% 1,406,730,291
2018-05-03 2018-04-30 10.120 138,257,439 +126,500 2.80% 1,399,165,283
2018-05-02 2018-04-27 9.890 138,130,939 -651,000 2.80% 1,366,114,987
2018-04-30 2018-04-26 9.880 138,781,939 +489,000 2.81% 1,371,165,557
2018-04-27 2018-04-25 9.970 138,292,939 +1,132,000 2.80% 1,378,780,602
2018-04-26 2018-04-24 10.320 137,160,939 +247,500 2.78% 1,415,500,890
2018-04-25 2018-04-23 10.340 136,913,439 +1,150,000 2.78% 1,415,684,959
2018-04-24 2018-04-20 10.640 135,763,439 -1,460,000 2.75% 1,444,522,991
2018-04-23 2018-04-19 10.720 137,223,439 +823,500 2.78% 1,471,035,266
2018-04-20 2018-04-18 10.420 136,399,939 -5,321,000 2.77% 1,421,287,364
2018-04-19 2018-04-17 9.490 141,720,939 -1,711,500 2.87% 1,344,931,711
2018-04-18 2018-04-16 9.790 143,432,439 -788,000 2.91% 1,404,203,578
2018-04-17 2018-04-13 9.990 144,220,439 +33,000 2.93% 1,440,762,186
2018-04-16 2018-04-12 10.040 144,187,439 +4,206,700 2.92% 1,447,641,888
2018-04-13 2018-04-11 10.120 139,980,739 +1,696,000 2.84% 1,416,605,079
2018-04-12 2018-04-10 10.260 138,284,739 +75,500 2.80% 1,418,801,422
2018-04-11 2018-04-09 10.140 138,209,239 -293,000 2.80% 1,401,441,683
2018-04-10 2018-04-06 10.060 138,502,239 -1,353,000 2.81% 1,393,332,524
2018-04-09 2018-04-04 10.200 139,855,239 -200,500 2.84% 1,426,523,438
2018-04-06 2018-04-03 10.640 140,055,739 +192,000 2.84% 1,490,193,063
2018-04-04 2018-03-29 10.260 139,863,739 +539,000 2.84% 1,435,001,962
2018-04-03 2018-03-28 10.240 139,324,739 -516,300 2.83% 1,426,685,327
2018-03-29 2018-03-27 10.680 139,841,039 +196,500 2.84% 1,493,502,297
2018-03-28 2018-03-26 10.340 139,644,539 +273,000 2.84% 1,443,924,533
2018-03-27 2018-03-23 10.180 139,371,539 +618,500 2.83% 1,418,802,267
2018-03-26 2018-03-22 10.580 138,753,039 +2,007,000 2.82% 1,468,007,153
2018-03-23 2018-03-21 10.860 136,746,039 +31,500 2.78% 1,485,061,984
2018-03-22 2018-03-20 11.080 136,714,539 -516,000 2.78% 1,514,797,092
2018-03-21 2018-03-19 10.980 137,230,539 +122,300 2.79% 1,506,791,318
2018-03-20 2018-03-16 10.980 137,108,239 -432,500 2.79% 1,505,448,464
2018-03-19 2018-03-15 11.040 137,540,739 +117,000 2.79% 1,518,449,759
2018-03-16 2018-03-14 11.020 137,423,739 -628,000 2.79% 1,514,409,604
2018-03-15 2018-03-13 11.140 138,051,739 -218,000 2.81% 1,537,896,372
2018-03-14 2018-03-12 11.400 138,269,739 +1,081,000 2.81% 1,576,275,025
2018-03-13 2018-03-09 11.140 137,188,739 +79,000 2.79% 1,528,282,552
2018-03-12 2018-03-08 10.920 137,109,739 +702,500 2.79% 1,497,238,350
2018-03-09 2018-03-07 10.780 136,407,239 +288,500 2.77% 1,470,470,036
2018-03-08 2018-03-06 10.860 136,118,739 +84,500 2.77% 1,478,249,506
2018-03-07 2018-03-05 10.420 136,034,239 -170,000 2.77% 1,417,476,770
2018-03-06 2018-03-02 10.460 136,204,239 -740,000 2.77% 1,424,696,340
2018-03-05 2018-03-01 10.580 136,944,239 +2,000 2.78% 1,448,870,049
2018-03-02 2018-02-28 10.540 136,942,239 +103,000 2.78% 1,443,371,199
2018-03-01 2018-02-27 10.440 136,839,239 +524,000 2.78% 1,428,601,655
2018-02-28 2018-02-26 10.660 136,315,239 +425,000 2.77% 1,453,120,448
2018-02-27 2018-02-23 10.180 135,890,239 -554,500 2.76% 1,383,362,633
2018-02-26 2018-02-22 10.140 136,444,739 +82,500 2.77% 1,383,549,653
2018-02-23 2018-02-21 9.970 136,362,239 +94,500 2.77% 1,359,531,523
2018-02-22 2018-02-20 9.480 136,267,739 +112,500 2.77% 1,291,818,166
2018-02-21 2018-02-15 9.360 136,155,239 +962,000 2.77% 1,274,413,037
2018-02-20 2018-02-13 9.000 135,193,239 -46,500 2.75% 1,216,739,151
2018-02-14 2018-02-12 8.860 135,239,739 -2,438,500 2.75% 1,198,224,088
2018-02-13 2018-02-09 9.750 137,678,239 -136,000 2.80% 1,342,362,830
2018-02-12 2018-02-08 9.980 137,814,239 +2,179,500 2.80% 1,375,386,105
2018-02-09 2018-02-07 9.930 135,634,739 -341,500 2.76% 1,346,852,958
2018-02-08 2018-02-06 10.140 135,976,239 -2,891,000 2.77% 1,378,799,063
2018-02-07 2018-02-05 10.840 138,867,239 +356,000 2.82% 1,505,320,871
2018-02-06 2018-02-02 11.040 138,511,239 +41,500 2.82% 1,529,164,079
2018-02-05 2018-02-01 10.980 138,469,739 +415,000 2.82% 1,520,397,734
2018-02-02 2018-01-31 11.340 138,054,739 -1,425,000 2.81% 1,565,540,740
2018-02-01 2018-01-30 11.200 139,479,739 +57,000 2.84% 1,562,173,077
2018-01-31 2018-01-29 11.240 139,422,739 -715,700 2.84% 1,567,111,586
2018-01-30 2018-01-26 11.500 140,138,439 -2,198,500 2.85% 1,611,592,048
2018-01-29 2018-01-25 11.760 142,336,939 -1,054,000 2.89% 1,673,882,403
2018-01-26 2018-01-24 11.860 143,390,939 -2,637,500 2.92% 1,700,616,537
2018-01-25 2018-01-23 11.420 146,028,439 -1,567,000 2.97% 1,667,644,773
2018-01-24 2018-01-22 11.520 147,595,439 -324,000 3.00% 1,700,299,457
2018-01-23 2018-01-19 11.480 147,919,439 -977,000 3.01% 1,698,115,160
2018-01-22 2018-01-18 11.240 148,896,439 +1,873,000 3.03% 1,673,595,974
2018-01-19 2018-01-17 11.420 147,023,439 +3,969,500 2.99% 1,679,007,673
2018-01-18 2018-01-16 11.620 143,053,939 +197,500 2.91% 1,662,286,771
2018-01-17 2018-01-15 11.760 142,856,439 -176,500 2.91% 1,679,991,723
2018-01-16 2018-01-12 12.420 143,032,939 +194,500 2.91% 1,776,469,102
2018-01-15 2018-01-11 12.540 142,838,439 -780,500 2.91% 1,791,194,025
2018-01-12 2018-01-10 12.340 143,618,939 -234,500 2.92% 1,772,257,707
2018-01-11 2018-01-09 12.640 143,853,439 -248,500 2.93% 1,818,307,469
2018-01-10 2018-01-08 12.360 144,101,939 -2,395,500 2.93% 1,781,099,966
2018-01-09 2018-01-05 12.460 146,497,439 -522,000 2.98% 1,825,358,090
2018-01-08 2018-01-04 12.760 147,019,439 -979,900 2.99% 1,875,968,042
2018-01-05 2018-01-03 12.520 147,999,339 -62,500 3.01% 1,852,951,724
2018-01-04 2018-01-02 12.620 148,061,839 -324,000 3.01% 1,868,540,408
2018-01-03 2017-12-29 13.520 148,385,839 -587,500 3.02% 2,006,176,543
2017-12-29 2017-12-27 12.340 148,973,339 -118,500 3.03% 1,838,331,003
2017-12-28 2017-12-22 12.020 149,091,839 +3,821,500 3.03% 1,792,083,905
2017-12-27 2017-12-21 11.780 145,270,339 -657,000 2.96% 1,711,284,593
2017-12-22 2017-12-20 11.660 145,927,339 -2,065,500 2.97% 1,701,512,773
2017-12-21 2017-12-19 11.520 147,992,839 +422,500 3.01% 1,704,877,505
2017-12-20 2017-12-18 11.040 147,570,339 +1,364,500 3.00% 1,629,176,543
2017-12-19 2017-12-15 11.280 146,205,839 -125,500 2.98% 1,649,201,864
2017-12-18 2017-12-14 11.020 146,331,339 +389,500 2.98% 1,612,571,356
2017-12-15 2017-12-13 11.240 145,941,839 +570,000 2.97% 1,640,386,270
2017-12-14 2017-12-12 10.940 145,371,839 +1,978,000 2.96% 1,590,367,919
2017-12-13 2017-12-11 10.820 143,393,839 +3,927,000 2.92% 1,551,521,338
2017-12-12 2017-12-08 10.720 139,466,839 +3,431,500 2.84% 1,495,084,514
2017-12-11 2017-12-07 10.280 136,035,339 +106,000 2.77% 1,398,443,285
2017-12-08 2017-12-06 10.300 135,929,339 -924,500 2.77% 1,400,072,192
2017-12-07 2017-12-05 10.520 136,853,839 +375,500 2.79% 1,439,702,386
2017-12-06 2017-12-04 11.200 136,478,339 -610,000 2.78% 1,528,557,397
2017-12-05 2017-12-01 11.320 137,088,339 -303,500 2.94% 1,551,839,997
2017-12-04 2017-11-30 10.900 137,391,839 -129,000 2.94% 1,497,571,045
2017-12-01 2017-11-29 10.840 137,520,839 -940,000 2.94% 1,490,725,895
2017-11-30 2017-11-28 11.200 138,460,839 -771,000 2.97% 1,550,761,397
2017-11-29 2017-11-27 11.420 139,231,839 +264,500 2.98% 1,590,027,601
2017-11-28 2017-11-24 11.900 138,967,339 +1,008,500 2.98% 1,653,711,334
2017-11-27 2017-11-23 12.040 137,958,839 +544,700 2.95% 1,661,024,422
2017-11-24 2017-11-22 12.360 137,414,139 +196,500 2.94% 1,698,438,758
2017-11-23 2017-11-21 11.700 137,217,639 +1,493,000 2.94% 1,605,446,376
2017-11-22 2017-11-20 11.760 135,724,639 +576,500 2.91% 1,596,121,755
2017-11-21 2017-11-17 11.080 135,148,139 +651,000 2.90% 1,497,441,380
2017-11-20 2017-11-16 11.520 134,497,139 -2,770,800 2.88% 1,549,407,041
2017-11-17 2017-11-15 11.700 137,267,939 +5,314,000 2.94% 1,606,034,886
2017-11-16 2017-11-14 13.560 131,953,939 -1,498,000 2.83% 1,789,295,413
2017-11-14 2017-11-10 13.840 133,451,939 +1,130,200 2.86% 1,846,974,836
2017-11-13 2017-11-09 14.160 132,321,739 -722,000 2.84% 1,873,675,824
2017-11-10 2017-11-08 13.240 133,043,739 +104,300 2.85% 1,761,499,104
2017-11-09 2017-11-07 13.800 132,939,439 -133,000 2.85% 1,834,564,258
2017-11-08 2017-11-06 14.140 133,072,439 +100,835,400 2.86% 1,881,644,287
2017-11-07 2017-11-03 13.860 32,237,039 -8,885,500 0.69% 446,805,361
2017-11-06 2017-11-02 12.660 41,122,539 -7,329,200 0.88% 520,611,344
2017-11-03 2017-11-01 12.980 48,451,739 +1,795,000 1.04% 628,903,572
2017-11-02 2017-10-31 11.960 46,656,739 -1,040,500 1.00% 558,014,598
2017-11-01 2017-10-30 11.580 47,697,239 -198,400 1.02% 552,334,028
2017-10-31 2017-10-27 11.040 47,895,639 +982,500 1.03% 528,767,855
2017-10-30 2017-10-26 10.760 46,913,139 -43,600 1.01% 504,785,376
2017-10-27 2017-10-25 10.840 46,956,739 +432,000 1.01% 509,011,051
2017-10-26 2017-10-24 10.700 46,524,739 +363,000 1.00% 497,814,707
2017-10-25 2017-10-23 10.800 46,161,739 +1,153,500 0.99% 498,546,781
2017-10-24 2017-10-20 10.440 45,008,239 -116,000 0.97% 469,886,015
2017-10-23 2017-10-19 9.780 45,124,239 -692,500 0.97% 441,315,057
2017-10-20 2017-10-18 10.120 45,816,739 -1,074,300 0.98% 463,665,399
2017-10-19 2017-10-17 10.140 46,891,039 +1,319,000 1.01% 475,475,135
2017-10-18 2017-10-16 9.990 45,572,039 -476,100 0.98% 455,264,670
2017-10-17 2017-10-13 10.060 46,048,139 +497,500 0.99% 463,244,278
2017-10-16 2017-10-12 9.500 45,550,639 +217,500 0.98% 432,731,070
2017-10-13 2017-10-11 9.730 45,333,139 -822,000 0.97% 441,091,442
2017-10-12 2017-10-10 9.930 46,155,139 +1,038,000 0.99% 458,320,530
2017-10-11 2017-10-09 9.950 45,117,139 +823,900 0.97% 448,915,533
2017-10-10 2017-10-06 9.330 44,293,239 +506,000 0.95% 413,255,920
2017-10-09 2017-10-04 8.830 43,787,239 -3,899,000 0.94% 386,641,320
2017-10-06 2017-10-03 8.800 47,686,239 -1,412,000 1.03% 419,638,903
2017-10-04 2017-09-29 8.820 49,098,239 +1,154,500 1.06% 433,046,468
2017-10-03 2017-09-28 8.770 47,943,739 +1,783,500 1.03% 420,466,591
2017-09-29 2017-09-27 8.460 46,160,239 -926,200 0.99% 390,515,622
2017-09-28 2017-09-26 8.250 47,086,439 +234,900 1.01% 388,463,122
2017-09-27 2017-09-25 8.160 46,851,539 +7,000 1.01% 382,308,558
2017-09-26 2017-09-22 8.630 46,844,539 -570,500 1.01% 404,268,372
2017-09-25 2017-09-21 8.760 47,415,039 +293,500 1.02% 415,355,742
2017-09-22 2017-09-20 8.910 47,121,539 +3,656,500 1.01% 419,852,912
2017-09-21 2017-09-19 8.600 43,465,039 -162,500 0.93% 373,799,335
2017-09-20 2017-09-18 8.600 43,627,539 +904,000 0.94% 375,196,835
2017-09-19 2017-09-15 8.170 42,723,539 +159,000 0.92% 349,051,314
2017-09-18 2017-09-14 8.220 42,564,539 -338,500 0.92% 349,880,511
2017-09-15 2017-09-13 8.030 42,903,039 +748,500 0.92% 344,511,403
2017-09-14 2017-09-12 7.740 42,154,539 +93,000 0.91% 326,276,132
2017-09-13 2017-09-11 7.670 42,061,539 -67,500 0.90% 322,612,004
2017-09-12 2017-09-08 7.680 42,129,039 +139,000 0.91% 323,551,020
2017-09-11 2017-09-07 7.900 41,990,039 +108,500 0.90% 331,721,308
2017-09-08 2017-09-06 7.830 41,881,539 +72,000 0.90% 327,932,450
2017-09-07 2017-09-05 8.110 41,809,539 +291,000 0.90% 339,075,361
2017-09-06 2017-09-04 7.230 41,518,539 -1,036,000 0.89% 300,179,037
2017-09-05 2017-09-01 7.290 42,554,539 -19,000 0.91% 310,222,589
2017-09-04 2017-08-31 7.360 42,573,539 -188,500 0.92% 313,341,247
2017-09-01 2017-08-30 7.220 42,762,039 +11,000 0.92% 308,741,922
2017-08-31 2017-08-29 7.320 42,751,039 +75,500 0.92% 312,937,605
2017-08-30 2017-08-28 7.030 42,675,539 +89,500 0.92% 300,009,039
2017-08-29 2017-08-25 7.140 42,586,039 +59,000 0.92% 304,064,318
2017-08-28 2017-08-24 7.130 42,527,039 -79,000 0.91% 303,217,788
2017-08-25 2017-08-22 7.140 42,606,039 -143,621,000 0.92% 304,207,118
2017-08-24 2017-08-21 7.180 186,227,039 +210,500 4.00% 1,337,110,140
2017-08-22 2017-08-18 7.200 186,016,539 -1,202,000 4.00% 1,339,319,081
2017-08-21 2017-08-17 7.310 187,218,539 -183,000 4.03% 1,368,567,520
2017-08-18 2017-08-16 7.340 187,401,539 +25,500 4.03% 1,375,527,296
2017-08-17 2017-08-15 7.260 187,376,039 +23,500 4.03% 1,360,350,043
2017-08-16 2017-08-14 7.330 187,352,539 +92,500 4.03% 1,373,294,111
2017-08-15 2017-08-11 7.200 187,260,039 +421,500 4.03% 1,348,272,281
2017-08-14 2017-08-10 7.430 186,838,539 +677,000 4.02% 1,388,210,345
2017-08-11 2017-08-09 7.960 186,161,539 -2,746,100 4.00% 1,481,845,850
2017-08-10 2017-08-08 8.880 188,907,639 -760,000 4.06% 1,677,499,834
2017-08-09 2017-08-07 8.570 189,667,639 +110,000 4.08% 1,625,451,666
2017-08-08 2017-08-04 8.480 189,557,639 +122,000 4.08% 1,607,448,779
2017-08-07 2017-08-03 8.550 189,435,639 +60,000 4.07% 1,619,674,713
2017-08-04 2017-08-02 8.590 189,375,639 -95,500 4.07% 1,626,736,739
2017-08-03 2017-08-01 8.510 189,471,139 +80,000 4.07% 1,612,399,393
2017-08-02 2017-07-31 8.600 189,391,139 +1,205,000 4.07% 1,628,763,795
2017-08-01 2017-07-28 8.420 188,186,139 -36,500 4.05% 1,584,527,290
2017-07-31 2017-07-27 8.690 188,222,639 +136,500 4.05% 1,635,654,733
2017-07-28 2017-07-26 8.790 188,086,139 +63,500 4.04% 1,653,277,162
2017-07-27 2017-07-25 9.040 188,022,639 +94,000 4.04% 1,699,724,657
2017-07-26 2017-07-24 9.120 187,928,639 +133,000 4.04% 1,713,909,188
2017-07-25 2017-07-21 9.120 187,795,639 +63,500 4.04% 1,712,696,228
2017-07-24 2017-07-20 9.230 187,732,139 +70,500 4.04% 1,732,767,643
2017-07-21 2017-07-19 9.310 187,661,639 -276,000 4.03% 1,747,129,859
2017-07-20 2017-07-18 9.170 187,937,639 +113,000 4.04% 1,723,388,150
2017-07-19 2017-07-17 8.980 187,824,639 -183,000 4.04% 1,686,665,258
2017-07-18 2017-07-14 9.000 188,007,639 -156,500 4.04% 1,692,068,751
2017-07-17 2017-07-13 9.100 188,164,139 -54,000 4.05% 1,712,293,665
2017-07-14 2017-07-12 9.040 188,218,139 -157,000 4.05% 1,701,491,977
2017-07-13 2017-07-11 8.630 188,375,139 -94,000 4.05% 1,625,677,450
2017-07-12 2017-07-10 8.500 188,469,139 +102,000 4.05% 1,601,987,682
2017-07-11 2017-07-07 8.570 188,367,139 +26,000 4.05% 1,614,306,381
2017-07-10 2017-07-06 8.940 188,341,139 -815,000 4.05% 1,683,769,783
2017-07-07 2017-07-05 8.800 189,156,139 +3,500 4.07% 1,664,574,023
2017-07-06 2017-07-04 8.600 189,152,639 +2,000 4.07% 1,626,712,695
2017-07-05 2017-07-03 8.740 189,150,639 -1,235,000 4.07% 1,653,176,585
2017-07-04 2017-06-30 9.050 190,385,639 +8,399,000 4.09% 1,722,990,033
2017-07-03 2017-06-29 8.410 181,986,639 +155,000 3.91% 1,530,507,634
2017-06-30 2017-06-28 8.380 181,831,639 +21,500 3.91% 1,523,749,135
2017-06-29 2017-06-27 8.470 181,810,139 +1,429,000 3.91% 1,539,931,877
2017-06-28 2017-06-26 8.400 180,381,139 +12,500 3.88% 1,515,201,568
2017-06-27 2017-06-23 8.390 180,368,639 +22,000 3.88% 1,513,292,881
2017-06-26 2017-06-22 8.570 180,346,639 +21,500 3.88% 1,545,570,696
2017-06-23 2017-06-21 8.570 180,325,139 +19,500 3.88% 1,545,386,441
2017-06-22 2017-06-20 8.810 180,305,639 -43,000 3.88% 1,588,492,680
2017-06-21 2017-06-19 8.770 180,348,639 +92,500 3.88% 1,581,657,564
2017-06-20 2017-06-16 8.960 180,256,139 +517,300 3.88% 1,615,095,005
2017-06-19 2017-06-15 8.680 179,738,839 +166,500 3.87% 1,560,133,123
2017-06-16 2017-06-14 8.570 179,572,339 -1,062,500 3.86% 1,538,934,945
2017-06-15 2017-06-13 7.740 180,634,839 -197,500 3.88% 1,398,113,654
2017-06-14 2017-06-12 7.750 180,832,339 -47,000 3.89% 1,401,450,627
2017-06-13 2017-06-09 7.880 180,879,339 +390,500 3.89% 1,425,329,191
2017-06-09 2017-06-07 8.080 180,488,839 +36,000 3.88% 1,458,349,819
2017-06-08 2017-06-06 7.910 180,452,839 -127,500 3.88% 1,427,381,956
2017-06-07 2017-06-05 7.900 180,580,339 -2,500 3.88% 1,426,584,678
2017-06-06 2017-06-02 8.060 180,582,839 -140,000 3.88% 1,455,497,682
2017-06-05 2017-06-01 8.150 180,722,839 -18,000 3.89% 1,472,891,138
2017-06-02 2017-05-31 8.210 180,740,839 -20,000 3.89% 1,483,882,288
2017-06-01 2017-05-29 8.560 180,760,839 -13,500 3.89% 1,547,312,782
2017-05-31 2017-05-26 8.400 180,774,339 -1,000 3.89% 1,518,504,448
2017-05-26 2017-05-24 8.360 180,775,339 +10,000 3.89% 1,511,281,834
2017-05-25 2017-05-23 8.390 180,765,339 -12,000 3.89% 1,516,621,194
2017-05-24 2017-05-22 8.480 180,777,339 -10,000 3.89% 1,532,991,835
2017-05-23 2017-05-19 8.350 180,787,339 -52,500 3.89% 1,509,574,281
2017-05-22 2017-05-18 8.410 180,839,839 -22,000 3.89% 1,520,863,046
2017-05-19 2017-05-17 8.420 180,861,839 +27,000 3.89% 1,522,856,684
2017-05-18 2017-05-16 8.520 180,834,839 +46,500 3.89% 1,540,712,828
2017-05-17 2017-05-15 8.410 180,788,339 -109,500 3.89% 1,520,429,931
2017-05-16 2017-05-12 8.380 180,897,839 -1,309,000 3.89% 1,515,923,891
2017-05-15 2017-05-11 9.110 182,206,839 +28,000 3.92% 1,659,904,303
2017-05-12 2017-05-10 9.370 182,178,839 -921,500 3.92% 1,707,015,721
2017-05-11 2017-05-09 9.370 183,100,339 +26,500 3.94% 1,715,650,176
2017-05-10 2017-05-08 9.490 183,073,839 -915,000 3.94% 1,737,370,732
2017-05-09 2017-05-05 9.440 183,988,839 -1,022,500 3.96% 1,736,854,640
2017-05-08 2017-05-04 9.430 185,011,339 -2,208,500 3.98% 1,744,656,927
2017-05-05 2017-05-02 9.640 187,219,839 -2,011,500 4.03% 1,804,799,248
2017-05-04 2017-04-28 9.860 189,231,339 -5,540,500 4.07% 1,865,821,003
2017-05-02 2017-04-27 9.360 194,771,839 +15,500 4.19% 1,823,064,413
2017-04-28 2017-04-26 9.280 194,756,339 -325,000 4.19% 1,807,338,826
2017-04-27 2017-04-25 9.180 195,081,339 -65,000 4.20% 1,790,846,692
2017-04-26 2017-04-24 9.170 195,146,339 -125,000 4.20% 1,789,491,929
2017-04-25 2017-04-21 9.300 195,271,339 -407,000 4.20% 1,816,023,453
2017-04-24 2017-04-20 9.070 195,678,339 +93,500 4.21% 1,774,802,535
2017-04-21 2017-04-19 9.170 195,584,839 -293,000 4.21% 1,793,512,974
2017-04-20 2017-04-18 9.090 195,877,839 -846,500 4.21% 1,780,529,557
2017-04-19 2017-04-13 9.220 196,724,339 +1,369,100 4.23% 1,813,798,406
2017-04-18 2017-04-12 9.360 195,355,239 +1,225,500 4.20% 1,828,525,037
2017-04-13 2017-04-11 9.440 194,129,739 +1,046,000 4.18% 1,832,584,736
2017-04-12 2017-04-10 9.600 193,083,739 +1,047,500 4.15% 1,853,603,894
2017-04-11 2017-04-07 9.620 192,036,239 +527,500 4.13% 1,847,388,619
2017-04-10 2017-04-06 9.450 191,508,739 -655,000 4.12% 1,809,757,584
2017-04-07 2017-04-05 9.700 192,163,739 -135,500 4.13% 1,863,988,268
2017-04-06 2017-04-03 9.710 192,299,239 +23,000 4.14% 1,867,225,611
2017-04-05 2017-03-31 9.620 192,276,239 +11,354,000 4.14% 1,849,697,419
2017-04-03 2017-03-30 9.620 180,922,239 +7,215,000 3.89% 1,740,471,939
2017-03-31 2017-03-29 9.940 173,707,239 -122,000 3.74% 1,726,649,956
2017-03-30 2017-03-28 10.280 173,829,239 +149,300 3.74% 1,786,964,577
2017-03-29 2017-03-27 9.980 173,679,939 +946,000 3.74% 1,733,325,791
2017-03-28 2017-03-24 10.100 172,733,939 -19,000 3.72% 1,744,612,784
2017-03-27 2017-03-23 10.140 172,752,939 -403,000 3.72% 1,751,714,801
2017-03-24 2017-03-22 10.000 173,155,939 -497,500 3.73% 1,731,559,390
2017-03-23 2017-03-21 10.440 173,653,439 +442,500 3.74% 1,812,941,903
2017-03-22 2017-03-20 10.520 173,210,939 -3,514,500 3.73% 1,822,179,078
2017-03-21 2017-03-17 10.700 176,725,439 +213,500 3.81% 1,890,962,197
2017-03-20 2017-03-16 10.660 176,511,939 +3,084,200 3.81% 1,881,617,270
2017-03-17 2017-03-15 10.500 173,427,739 -3,236,000 3.74% 1,820,991,260
2017-03-16 2017-03-14 10.340 176,663,739 +677,500 3.81% 1,826,703,061
2017-03-15 2017-03-13 10.380 175,986,239 +2,716,000 3.79% 1,826,737,161
2017-03-14 2017-03-10 10.060 173,270,239 -13,400 3.74% 1,743,098,604
2017-03-13 2017-03-09 10.080 173,283,639 -47,000 3.74% 1,746,699,081
2017-03-10 2017-03-08 10.240 173,330,639 -1,490,500 3.74% 1,774,905,743
2017-03-09 2017-03-07 10.420 174,821,139 +1,838,000 3.77% 1,821,636,268
2017-03-08 2017-03-06 10.040 172,983,139 +180,000 3.73% 1,736,750,716
2017-03-07 2017-03-03 10.060 172,803,139 +985,000 3.73% 1,738,399,578
2017-03-06 2017-03-02 9.960 171,818,139 +3,393,000 3.70% 1,711,308,664
2017-03-03 2017-03-01 10.060 168,425,139 +844,500 3.63% 1,694,356,898
2017-03-02 2017-02-28 10.100 167,580,639 +97,000 3.61% 1,692,564,454
2017-03-01 2017-02-27 10.220 167,483,639 +144,700 3.67% 1,711,682,791
2017-02-28 2017-02-24 10.280 167,338,939 -69,500 3.66% 1,720,244,293
2017-02-27 2017-02-23 10.460 167,408,439 +396,300 3.66% 1,751,092,272
2017-02-24 2017-02-22 10.600 167,012,139 +61,000 3.66% 1,770,328,673
2017-02-23 2017-02-21 10.220 166,951,139 -97,500 3.67% 1,706,240,641
2017-02-22 2017-02-20 10.480 167,048,639 -158,000 3.67% 1,750,669,737
2017-02-21 2017-02-17 10.540 167,206,639 +111,000 3.67% 1,762,357,975
2017-02-20 2017-02-16 10.640 167,095,639 +128,500 3.67% 1,777,897,599
2017-02-17 2017-02-15 10.680 166,967,139 -896,000 3.67% 1,783,209,045
2017-02-16 2017-02-14 11.300 167,863,139 +25,500 3.69% 1,896,853,471
2017-02-15 2017-02-13 11.440 167,837,639 -2,510,300 3.69% 1,920,062,590
2017-02-14 2017-02-10 11.280 170,347,939 +3,200 3.74% 1,921,524,752
2017-02-13 2017-02-09 11.360 170,344,739 +115,500 3.74% 1,935,116,235
2017-02-10 2017-02-08 11.440 170,229,239 +1,107,500 3.74% 1,947,422,494
2017-02-09 2017-02-07 11.200 169,121,739 +667,500 3.75% 1,894,163,477
2017-02-08 2017-02-06 10.860 168,454,239 -541,000 3.74% 1,829,413,036
2017-02-07 2017-02-03 10.640 168,995,239 +19,500 3.75% 1,798,109,343
2017-02-06 2017-02-02 10.520 168,975,739 -70,500 3.75% 1,777,624,774
2017-02-03 2017-02-01 10.440 169,046,239 +21,000 3.72% 1,764,842,735
2017-02-02 2017-01-27 10.700 169,025,239 -62,000 3.75% 1,808,570,057
2017-02-01 2017-01-25 10.920 169,087,239 +477,500 3.76% 1,846,432,650
2017-01-26 2017-01-24 11.080 168,609,739 -819,000 3.90% 1,868,195,908
2017-01-25 2017-01-23 10.700 169,428,739 -1,126,400 3.94% 1,812,887,507
2017-01-24 2017-01-20 10.800 170,555,139 -15,000 3.96% 1,841,995,501
2017-01-23 2017-01-19 10.920 170,570,139 +729,300 3.96% 1,862,625,918
2017-01-20 2017-01-18 10.880 169,840,839 +847,000 3.95% 1,847,868,328
2017-01-19 2017-01-17 11.060 168,993,839 +472,500 3.93% 1,869,071,859
2017-01-18 2017-01-16 10.560 168,521,339 -739,500 3.92% 1,779,585,340
2017-01-17 2017-01-13 10.760 169,260,839 +1,159,900 3.94% 1,821,246,628
2017-01-16 2017-01-12 10.740 168,100,939 +425,500 3.92% 1,805,404,085
2017-01-13 2017-01-11 10.860 167,675,439 -988,000 3.91% 1,820,955,268
2017-01-12 2017-01-10 11.200 168,663,439 +31,500 3.94% 1,889,030,517
2017-01-11 2017-01-09 11.100 168,631,939 -82,500 3.94% 1,871,814,523
2017-01-10 2017-01-06 11.600 168,714,439 -846,000 3.94% 1,957,087,492
2017-01-09 2017-01-05 11.500 169,560,439 -25,200 3.96% 1,949,945,048
2017-01-06 2017-01-04 11.620 169,585,639 +1,200,000 3.96% 1,970,585,125
2017-01-05 2017-01-03 11.580 168,385,639 +116,500 3.96% 1,949,905,700
2017-01-04 2016-12-30 12.180 168,269,139 +523,500 3.95% 2,049,518,113
2017-01-03 2016-12-29 12.060 167,745,639 +717,500 3.94% 2,023,012,406
2016-12-30 2016-12-28 11.200 167,028,139 +10,090,500 3.93% 1,870,715,157
2016-12-29 2016-12-23 10.940 156,937,639 -310,000 3.69% 1,716,897,771
2016-12-28 2016-12-22 10.580 157,247,639 -475,500 3.70% 1,663,680,021
2016-12-23 2016-12-21 10.440 157,723,139 -80,000 3.71% 1,646,629,571
2016-12-22 2016-12-20 10.520 157,803,139 -231,000 3.71% 1,660,089,022
2016-12-20 2016-12-16 10.300 158,034,139 -16,300 3.72% 1,627,751,632
2016-12-19 2016-12-15 10.060 158,050,439 -15,600 3.72% 1,589,987,416
2016-12-16 2016-12-14 10.380 158,066,039 -23,400 3.72% 1,640,725,485
2016-12-15 2016-12-13 9.700 158,089,439 +277,100 3.72% 1,533,467,558
2016-12-14 2016-12-12 9.400 157,812,339 -2,422,600 3.71% 1,483,435,987
2016-12-13 2016-12-09 9.240 160,234,939 -3,318,500 3.77% 1,480,570,836
2016-12-12 2016-12-08 9.600 163,553,439 -761,100 3.85% 1,570,113,014
2016-12-09 2016-12-07 10.280 164,314,539 -2,010,700 3.87% 1,689,153,461
2016-12-08 2016-12-06 10.300 166,325,239 -946,400 3.91% 1,713,149,962
2016-12-07 2016-12-05 10.000 167,271,639 -624,100 3.94% 1,672,716,390
2016-12-06 2016-12-02 10.000 167,895,739 -456,800 3.95% 1,678,957,390
2016-12-05 2016-12-01 9.900 168,352,539 -173,200 3.96% 1,666,690,136
2016-12-02 2016-11-30 10.500 168,525,739 +44,400 3.97% 1,769,520,260
2016-12-01 2016-11-29 10.500 168,481,339 -185,800 3.97% 1,769,054,060
2016-11-30 2016-11-28 10.500 168,667,139 -115,500 3.97% 1,771,004,960
2016-11-29 2016-11-25 10.500 168,782,639 -99,900 3.98% 1,772,217,710
2016-11-28 2016-11-24 10.600 168,882,539 -176,900 3.98% 1,790,154,913
2016-11-25 2016-11-23 10.800 169,059,439 -29,700 3.98% 1,825,841,941
2016-11-24 2016-11-22 11.100 169,089,139 +19,100 3.99% 1,876,889,443
2016-11-23 2016-11-21 11.000 169,070,039 +265,400 3.99% 1,859,770,429
2016-11-22 2016-11-18 10.800 168,804,639 +49,900 3.98% 1,823,090,101
2016-11-21 2016-11-17 10.200 168,754,739 +1,460,400 3.98% 1,721,298,338
2016-11-18 2016-11-16 10.400 167,294,339 +9,100 3.95% 1,739,861,126
2016-11-17 2016-11-15 10.300 167,285,239 +379,800 3.95% 1,723,037,962
2016-11-16 2016-11-14 10.400 166,905,439 +74,600 3.94% 1,735,816,566
2016-11-15 2016-11-11 11.200 166,830,839 +57,200 3.94% 1,868,505,397
2016-11-14 2016-11-10 11.200 166,773,639 +254,500 3.94% 1,867,864,757
2016-11-11 2016-11-09 10.400 166,519,139 -1,542,900 3.94% 1,731,799,046
2016-11-10 2016-11-08 10.800 168,062,039 +268,600 3.97% 1,815,070,021
2016-11-09 2016-11-07 10.900 167,793,439 +1,048,200 3.97% 1,828,948,485
2016-11-08 2016-11-04 11.100 166,745,239 +41,600 3.94% 1,850,872,153
2016-11-07 2016-11-03 10.200 166,703,639 +10,000 3.94% 1,700,377,118
2016-11-04 2016-11-02 10.300 166,693,639 +128,000 3.94% 1,716,944,482
2016-11-03 2016-11-01 10.100 166,565,639 -116,000 3.94% 1,682,312,954
2016-11-02 2016-10-31 9.400 166,681,639 -751,300 3.94% 1,566,807,407
2016-11-01 2016-10-28 9.400 167,432,939 -389,200 3.96% 1,573,869,627
2016-10-31 2016-10-27 9.700 167,822,139 -1,034,500 3.97% 1,627,874,748
2016-10-28 2016-10-26 9.700 168,856,639 +131,600 3.99% 1,637,909,398
2016-10-27 2016-10-25 9.900 168,725,039 -11,800 3.99% 1,670,377,886
2016-10-26 2016-10-24 9.900 168,736,839 +25,600 3.99% 1,670,494,706
2016-10-25 2016-10-20 9.800 168,711,239 +563,300 3.99% 1,653,370,142
2016-10-24 2016-10-19 9.900 168,147,939 -893,500 3.98% 1,664,664,596
2016-10-20 2016-10-18 9.600 169,041,439 +85,900 4.00% 1,622,797,814
2016-10-19 2016-10-17 9.400 168,955,539 -425,900 4.00% 1,588,182,067
2016-10-18 2016-10-14 9.500 169,381,439 +3,760,400 4.01% 1,609,123,670
2016-10-17 2016-10-13 9.200 165,621,039 +840,000 3.92% 1,523,713,559
2016-10-14 2016-10-12 9.300 164,781,039 -190,200 3.90% 1,532,463,663
2016-10-13 2016-10-11 9.000 164,971,239 +131,200 3.90% 1,484,741,151
2016-10-12 2016-10-07 9.100 164,840,039 +289,500 3.90% 1,500,044,355
2016-10-11 2016-10-06 8.900 164,550,539 +56,400 3.89% 1,464,499,797
2016-10-07 2016-10-05 8.900 164,494,139 +145,000 3.89% 1,463,997,837
2016-10-06 2016-10-04 8.900 164,349,139 +60,000 3.89% 1,462,707,337
2016-10-05 2016-10-03 8.800 164,289,139 +11,000 3.89% 1,445,744,423
2016-10-04 2016-09-30 8.700 164,278,139 -4,000 3.89% 1,429,219,809
2016-10-03 2016-09-29 8.900 164,282,139 +36,000 3.89% 1,462,111,037
2016-09-30 2016-09-28 8.800 164,246,139 -6,700 3.89% 1,445,366,023
2016-09-29 2016-09-27 8.700 164,252,839 +202,000 3.89% 1,428,999,699
2016-09-28 2016-09-26 8.600 164,050,839 -128,800 3.88% 1,410,837,215
2016-09-27 2016-09-23 8.700 164,179,639 +427,200 3.89% 1,428,362,859
2016-09-26 2016-09-22 8.900 163,752,439 +539,300 3.88% 1,457,396,707
2016-09-23 2016-09-21 8.900 163,213,139 -335,100 3.86% 1,452,596,937
2016-09-22 2016-09-20 8.800 163,548,239 -48,000 3.87% 1,439,224,503
2016-09-21 2016-09-19 8.700 163,596,239 +244,900 3.87% 1,423,287,279
2016-09-20 2016-09-15 8.900 163,351,339 +647,600 3.87% 1,453,826,917
2016-09-19 2016-09-14 8.800 162,703,739 -376,900 3.85% 1,431,792,903
2016-09-15 2016-09-13 8.600 163,080,639 -600 3.86% 1,402,493,495
2016-09-14 2016-09-12 8.600 163,081,239 -784,200 3.86% 1,402,498,655
2016-09-13 2016-09-09 8.800 163,865,439 -152,000 3.88% 1,442,015,863
2016-09-12 2016-09-08 8.700 164,017,439 +51,700 3.88% 1,426,951,719
2016-09-09 2016-09-07 8.700 163,965,739 +324,100 3.88% 1,426,501,929
2016-09-08 2016-09-06 8.700 163,641,639 +58,700 3.87% 1,423,682,259
2016-09-07 2016-09-05 8.700 163,582,939 -29,100 3.87% 1,423,171,569
2016-09-06 2016-09-02 8.700 163,612,039 +681,800 3.87% 1,423,424,739
2016-09-05 2016-09-01 8.500 162,930,239 +9,844,200 3.86% 1,384,907,032
2016-09-02 2016-08-31 8.500 153,086,039 +15,261,400 3.63% 1,301,231,332
2016-09-01 2016-08-30 9.000 137,824,639 +30,803,700 3.26% 1,240,421,751
2016-08-31 2016-08-29 8.900 107,020,939 +67,725,300 2.53% 952,486,357
2016-08-30 2016-08-26 8.400 39,295,639 +589,500 0.93% 330,083,368
2016-08-29 2016-08-25 7.900 38,706,139 +154,500 0.92% 305,778,498
2016-08-26 2016-08-24 7.800 38,551,639 -90,000 0.91% 300,702,784
2016-08-25 2016-08-23 7.800 38,641,639 +239,400 0.92% 301,404,784
2016-08-24 2016-08-22 8.000 38,402,239 -456,200 0.91% 307,217,912
2016-08-23 2016-08-19 7.900 38,858,439 +486,400 0.92% 306,981,668
2016-08-22 2016-08-18 7.700 38,372,039 +121,400 0.91% 295,464,700
2016-08-19 2016-08-17 7.700 38,250,639 +4,669,700 0.91% 294,529,920
2016-08-18 2016-08-16 7.800 33,580,939 +1,389,000 0.80% 261,931,324
2016-08-17 2016-08-15 7.900 32,191,939 +491,700 0.76% 254,316,318
2016-08-16 2016-08-12 7.800 31,700,239 +3,754,300 0.75% 247,261,864
2016-08-15 2016-08-11 7.400 27,945,939 +1,202,200 0.66% 206,799,949
2016-08-12 2016-08-10 7.000 26,743,739 +877,400 0.63% 187,206,173
2016-08-11 2016-08-09 6.800 25,866,339 -30,500 0.61% 175,891,105
2016-08-10 2016-08-08 6.700 25,896,839 +5,253,300 0.61% 173,508,821
2016-08-09 2016-08-05 6.500 20,643,539 +50,600 0.49% 134,183,004
2016-08-08 2016-08-04 6.500 20,592,939 -16,200 0.49% 133,854,104
2016-08-03 2016-07-29 6.300 20,609,139 +125,700 0.49% 129,837,576
2016-08-01 2016-07-28 6.500 20,483,439 +5,300 0.49% 133,142,354
2016-07-29 2016-07-27 6.600 20,478,139 -44,800 0.49% 135,155,717
2016-07-28 2016-07-26 6.500 20,522,939 +203,000 0.49% 133,399,104
2016-07-27 2016-07-25 6.600 20,319,939 +75,100 0.48% 134,111,597
2016-07-26 2016-07-22 6.600 20,244,839 -73,100 0.48% 133,615,937
2016-07-25 2016-07-21 6.600 20,317,939 +186,800 0.48% 134,098,397
2016-07-22 2016-07-20 6.500 20,131,139 +5,600 0.48% 130,852,404
2016-07-21 2016-07-19 6.500 20,125,539 +85,000 0.48% 130,816,004
2016-07-20 2016-07-18 6.400 20,040,539 +141,900 0.47% 128,259,450
2016-07-18 2016-07-14 6.500 19,898,639 -49,000 0.47% 129,341,154
2016-07-15 2016-07-13 6.400 19,947,639 -9,800 0.47% 127,664,890
2016-07-14 2016-07-12 6.400 19,957,439 -10,000 0.47% 127,727,610
2016-07-12 2016-07-08 6.200 19,967,439 +165,000 0.47% 123,798,122
2016-07-11 2016-07-07 6.300 19,802,439 +800 0.47% 124,755,366
2016-07-08 2016-07-06 6.200 19,801,639 +48,500 0.47% 122,770,162
2016-07-07 2016-07-05 6.300 19,753,139 +5,000 0.47% 124,444,776
2016-07-06 2016-07-04 6.300 19,748,139 +107,000 0.47% 124,413,276
2016-07-05 2016-06-30 6.200 19,641,139 +99,700 0.47% 121,775,062
2016-07-04 2016-06-29 6.200 19,541,439 +233,800 0.46% 121,156,922
2016-06-30 2016-06-28 6.100 19,307,639 +86,000 0.46% 117,776,598
2016-06-29 2016-06-27 6.300 19,221,639 +27,000 0.46% 121,096,326
2016-06-28 2016-06-24 6.100 19,194,639 +361,100 0.45% 117,087,298
2016-06-27 2016-06-23 6.200 18,833,539 +95,000 0.45% 116,767,942
2016-06-24 2016-06-22 6.100 18,738,539 -35,000 0.44% 114,305,088
2016-06-23 2016-06-21 6.200 18,773,539 +97,000 0.44% 116,395,942
2016-06-22 2016-06-20 6.100 18,676,539 +1,000,000 0.44% 113,926,888
2016-06-21 2016-06-17 6.100 17,676,539 +52,500 0.42% 107,826,888
2016-06-20 2016-06-16 6.200 17,624,039 +51,700 0.42% 109,269,042
2016-06-17 2016-06-15 6.200 17,572,339 +69,000 0.42% 108,948,502
2016-06-16 2016-06-14 6.200 17,503,339 -5,500 0.41% 108,520,702
2016-06-15 2016-06-13 6.200 17,508,839 +221,700 0.42% 108,554,802
2016-06-14 2016-06-10 6.400 17,287,139 -45,000 0.41% 110,637,690
2016-06-13 2016-06-08 6.400 17,332,139 +531,800 0.41% 110,925,690
2016-06-10 2016-06-07 6.900 16,800,339 -105,000 0.40% 115,922,339
2016-06-08 2016-06-06 6.600 16,905,339 +72,000 0.40% 111,575,237
2016-06-07 2016-06-03 6.500 16,833,339 +137,600 0.40% 109,416,704
2016-06-06 2016-06-02 6.600 16,695,739 -70,000 0.40% 110,191,877
2016-06-03 2016-06-01 6.500 16,765,739 -32,200 0.40% 108,977,304
2016-06-02 2016-05-31 6.500 16,797,939 +110,000 0.40% 109,186,604
2016-05-31 2016-05-27 6.500 16,687,939 +35,100 0.40% 108,471,604
2016-05-30 2016-05-26 6.400 16,652,839 +5,900 0.39% 106,578,170
2016-05-27 2016-05-25 6.400 16,646,939 -9,700 0.39% 106,540,410
2016-05-26 2016-05-24 6.500 16,656,639 -40,000 0.39% 108,268,154
2016-05-25 2016-05-23 6.500 16,696,639 +18,500 0.40% 108,528,154
2016-05-23 2016-05-19 6.400 16,678,139 -519,000 0.40% 106,740,090
2016-05-20 2016-05-18 6.400 17,197,139 +1,459,700 0.41% 110,061,690
2016-05-19 2016-05-17 6.600 15,737,439 -40,600 0.37% 103,867,097
2016-05-18 2016-05-16 6.500 15,778,039 +2,800 0.37% 102,557,254
2016-05-17 2016-05-13 6.400 15,775,239 -178,000 0.37% 100,961,530
2016-05-16 2016-05-12 6.600 15,953,239 -222,800 0.38% 105,291,377
2016-05-13 2016-05-11 6.200 16,176,039 -100,000 0.38% 100,291,442
2016-05-12 2016-05-10 5.900 16,276,039 +18,400 0.39% 96,028,630
2016-05-10 2016-05-06 6.100 16,257,639 -20,500 0.39% 99,171,598
2016-05-06 2016-05-04 6.300 16,278,139 -87,000 0.39% 102,552,276
2016-05-05 2016-05-03 6.300 16,365,139 -5,000 0.39% 103,100,376
2016-05-04 2016-04-29 6.400 16,370,139 +40,000 0.39% 104,768,890
2016-04-29 2016-04-27 6.500 16,330,139 -130,000 0.39% 106,145,904
2016-04-28 2016-04-26 6.600 16,460,139 +10,000 0.39% 108,636,917
2016-04-27 2016-04-25 6.600 16,450,139 -132,500 0.39% 108,570,917
2016-04-26 2016-04-22 6.700 16,582,639 +42,100 0.39% 111,103,681
2016-04-25 2016-04-21 6.700 16,540,539 +106,800 0.39% 110,821,611
2016-04-22 2016-04-20 6.800 16,433,739 -126,600 0.39% 111,749,425
2016-04-21 2016-04-19 7.000 16,560,339 -14,600 0.39% 115,922,373
2016-04-20 2016-04-18 6.900 16,574,939 +47,000 0.39% 114,367,079
2016-04-19 2016-04-15 6.900 16,527,939 -1,068,000 0.39% 114,042,779
2016-04-18 2016-04-14 7.000 17,595,939 -23,000 0.42% 123,171,573
2016-04-15 2016-04-13 6.900 17,618,939 -906,000 0.42% 121,570,679
2016-04-14 2016-04-12 6.800 18,524,939 -150,000 0.44% 125,969,585
2016-04-13 2016-04-11 6.700 18,674,939 +24,500 0.44% 125,122,091
2016-04-12 2016-04-08 6.700 18,650,439 -8,300 0.44% 124,957,941
2016-04-11 2016-04-07 6.700 18,658,739 -420,000 0.44% 125,013,551
2016-04-08 2016-04-06 6.700 19,078,739 -400,000 0.45% 127,827,551
2016-04-07 2016-04-05 6.800 19,478,739 -30,900 0.46% 132,455,425
2016-04-06 2016-04-01 6.900 19,509,639 -32,500 0.46% 134,616,509
2016-04-05 2016-03-31 6.900 19,542,139 -218,300 0.46% 134,840,759
2016-04-01 2016-03-30 6.800 19,760,439 -104,200 0.47% 134,370,985
2016-03-31 2016-03-29 6.700 19,864,639 -120,000 0.47% 133,093,081
2016-03-30 2016-03-24 6.800 19,984,639 -2,400 0.47% 135,895,545
2016-03-29 2016-03-23 6.900 19,987,039 +22,700 0.47% 137,910,569
2016-03-24 2016-03-22 6.900 19,964,339 +69,300 0.47% 137,753,939
2016-03-23 2016-03-21 6.900 19,895,039 -8,000 0.47% 137,275,769
2016-03-22 2016-03-18 6.800 19,903,039 -52,100 0.47% 135,340,665
2016-03-21 2016-03-17 6.700 19,955,139 -115,700 0.47% 133,699,431
2016-03-18 2016-03-16 6.700 20,070,839 -10,000 0.48% 134,474,621
2016-03-17 2016-03-15 6.700 20,080,839 -100,000 0.48% 134,541,621
2016-03-16 2016-03-14 6.800 20,180,839 -4,700 0.48% 137,229,705
2016-03-15 2016-03-11 6.700 20,185,539 -205,000 0.48% 135,243,111
2016-03-14 2016-03-10 6.700 20,390,539 -73,900 0.48% 136,616,611
2016-03-10 2016-03-08 7.000 20,464,439 -300,000 0.49% 143,251,073
2016-03-09 2016-03-07 7.000 20,764,439 -108,000 0.49% 145,351,073
2016-03-08 2016-03-04 6.900 20,872,439 -128,500 0.50% 144,019,829
2016-03-07 2016-03-03 6.900 21,000,939 -1,782,600 0.50% 144,906,479
2016-03-04 2016-03-02 6.800 22,783,539 -66,600 0.54% 154,928,065
2016-03-03 2016-03-01 6.600 22,850,139 -1,197,300 0.54% 150,810,917
2016-03-02 2016-02-29 6.400 24,047,439 -381,100 0.57% 153,903,610
2016-03-01 2016-02-26 6.600 24,428,539 -238,900 0.58% 161,228,357
2016-02-29 2016-02-25 6.400 24,667,439 +92,200 0.59% 157,871,610
2016-02-26 2016-02-24 6.700 24,575,239 -57,500 0.58% 164,654,101
2016-02-25 2016-02-23 6.800 24,632,739 +314,200 0.59% 167,502,625
2016-02-24 2016-02-22 6.900 24,318,539 -109,700 0.58% 167,797,919
2016-02-23 2016-02-19 6.600 24,428,239 +222,700 0.58% 161,226,377
2016-02-22 2016-02-18 6.800 24,205,539 +472,700 0.58% 164,597,665
2016-02-19 2016-02-17 6.400 23,732,839 +40,200 0.56% 151,890,170
2016-02-18 2016-02-16 6.500 23,692,639 +61,300 0.56% 154,002,154
2016-02-17 2016-02-15 6.600 23,631,339 -281,500 0.56% 155,966,837
2016-02-16 2016-02-12 6.500 23,912,839 -390,000 0.57% 155,433,454
2016-02-15 2016-02-11 6.400 24,302,839 +70,000 0.58% 155,538,170
2016-02-12 2016-02-05 6.900 24,232,839 +181,400 0.58% 167,206,589
2016-02-11 2016-02-04 7.000 24,051,439 +97,700 0.57% 168,360,073
2016-02-05 2016-02-03 6.900 23,953,739 -99,700 0.57% 165,280,799
2016-02-04 2016-02-02 7.100 24,053,439 +24,000 0.57% 170,779,417
2016-02-03 2016-02-01 7.000 24,029,439 -100,000 0.57% 168,206,073
2016-02-02 2016-01-29 6.700 24,129,439 +90,600 0.57% 161,667,241
2016-02-01 2016-01-28 6.800 24,038,839 -12,400 0.57% 163,464,105
2016-01-29 2016-01-27 6.700 24,051,239 +59,300 0.57% 161,143,301
2016-01-28 2016-01-26 6.700 23,991,939 +2,100 0.57% 160,745,991
2016-01-27 2016-01-25 6.800 23,989,839 -249,900 0.57% 163,130,905
2016-01-26 2016-01-22 6.900 24,239,739 -208,500 0.58% 167,254,199
2016-01-25 2016-01-21 6.400 24,448,239 +392,200 0.58% 156,468,730
2016-01-22 2016-01-20 6.700 24,056,039 +166,400 0.57% 161,175,461
2016-01-21 2016-01-19 7.100 23,889,639 +686,000 0.57% 169,616,437
2016-01-20 2016-01-18 6.900 23,203,639 +169,400 0.55% 160,105,109
2016-01-19 2016-01-15 7.100 23,034,239 -401,600 0.55% 163,543,097
2016-01-18 2016-01-14 7.400 23,435,839 +174,000 0.56% 173,425,209
2016-01-15 2016-01-13 7.400 23,261,839 -50,000 0.55% 172,137,609
2016-01-14 2016-01-12 7.300 23,311,839 -21,900 0.55% 170,176,425
2016-01-13 2016-01-11 7.000 23,333,739 -380,800 0.55% 163,336,173
2016-01-12 2016-01-08 7.400 23,714,539 -685,300 0.56% 175,487,589
2016-01-11 2016-01-07 7.300 24,399,839 +169,900 0.58% 178,118,825
2016-01-08 2016-01-06 7.800 24,229,939 -4,800 0.58% 188,993,524
2016-01-07 2016-01-05 7.700 24,234,739 +371,000 0.58% 186,607,490
2016-01-06 2016-01-04 7.700 23,863,739 -579,300 0.57% 183,750,790
2016-01-05 2015-12-31 7.900 24,443,039 -8,800 0.58% 193,100,008
2016-01-04 2015-12-29 7.900 24,451,839 -4,900 0.58% 193,169,528
2015-12-30 2015-12-28 7.900 24,456,739 +337,400 0.58% 193,208,238
2015-12-29 2015-12-24 8.000 24,119,339 +346,800 0.57% 192,954,712
2015-12-28 2015-12-22 8.000 23,772,539 -14,500 0.57% 190,180,312
2015-12-23 2015-12-21 8.000 23,787,039 +202,300 0.57% 190,296,312
2015-12-22 2015-12-18 8.000 23,584,739 +78,000 0.56% 188,677,912
2015-12-21 2015-12-17 8.100 23,506,739 +777,800 0.56% 190,404,586
2015-12-18 2015-12-16 8.100 22,728,939 -56,300 0.54% 184,104,406
2015-12-17 2015-12-15 8.000 22,785,239 -10,000 0.54% 182,281,912
2015-12-16 2015-12-14 8.000 22,795,239 -111,700 0.54% 182,361,912
2015-12-15 2015-12-11 7.800 22,906,939 -13,400 0.54% 178,674,124
2015-12-14 2015-12-10 7.900 22,920,339 +46,100 0.54% 181,070,678
2015-12-11 2015-12-09 8.000 22,874,239 +87,300 0.54% 182,993,912
2015-12-10 2015-12-08 8.200 22,786,939 +19,900 0.54% 186,852,900
2015-12-09 2015-12-07 8.100 22,767,039 +15,800 0.54% 184,413,016
2015-12-08 2015-12-04 7.900 22,751,239 -120,400 0.54% 179,734,788
2015-12-04 2015-12-02 8.200 22,871,639 +50,000 0.54% 187,547,440
2015-12-03 2015-12-01 8.200 22,821,639 -6,300 0.54% 187,137,440
2015-12-02 2015-11-30 8.100 22,827,939 +29,900 0.54% 184,906,306
2015-12-01 2015-11-27 7.900 22,798,039 +8,100 0.54% 180,104,508
2015-11-30 2015-11-26 8.300 22,789,939 +150,000 0.54% 189,156,494
2015-11-26 2015-11-24 8.400 22,639,939 +396,200 0.54% 190,175,488
2015-11-25 2015-11-23 8.600 22,243,739 +210,700 0.53% 191,296,155
2015-11-24 2015-11-20 8.700 22,033,039 -550,600 0.52% 191,687,439
2015-11-23 2015-11-19 8.400 22,583,639 -450,000 0.54% 189,702,568
2015-11-20 2015-11-18 8.200 23,033,639 +140,200 0.55% 188,875,840
2015-11-19 2015-11-17 8.300 22,893,439 +442,500 0.54% 190,015,544
2015-11-18 2015-11-16 8.400 22,450,939 +1,008,300 0.53% 188,587,888
2015-11-17 2015-11-13 8.300 21,442,639 +166,900 0.51% 177,973,904
2015-11-16 2015-11-12 8.800 21,275,739 +1,519,700 0.51% 187,226,503
2015-11-13 2015-11-11 7.700 19,756,039 +2,612,100 0.47% 152,121,500
2015-11-12 2015-11-10 7.300 17,143,939 +132,200 0.41% 125,150,755
2015-11-11 2015-11-09 7.500 17,011,739 +29,700 0.40% 127,588,042
2015-11-10 2015-11-06 7.600 16,982,039 +134,300 0.40% 129,063,496
2015-11-09 2015-11-05 7.400 16,847,739 -238,200 0.40% 124,673,269
2015-11-06 2015-11-04 7.500 17,085,939 -26,600 0.41% 128,144,542
2015-11-04 2015-11-02 7.200 17,112,539 -30,200 0.41% 123,210,281
2015-11-03 2015-10-30 7.200 17,142,739 -7,700 0.41% 123,427,721
2015-11-02 2015-10-29 7.100 17,150,439 +63,200 0.41% 121,768,117
2015-10-30 2015-10-28 7.200 17,087,239 +111,800 0.41% 123,028,121
2015-10-29 2015-10-27 7.200 16,975,439 +109,600 0.40% 122,223,161
2015-10-28 2015-10-26 7.400 16,865,839 +30,000 0.40% 124,807,209
2015-10-27 2015-10-23 7.300 16,835,839 +75,000 0.40% 122,901,625
2015-10-26 2015-10-22 7.400 16,760,839 +96,000 0.40% 124,030,209
2015-10-22 2015-10-19 7.600 16,664,839 -37,500 0.40% 126,652,776
2015-10-20 2015-10-16 7.600 16,702,339 +16,300 0.40% 126,937,776
2015-10-19 2015-10-15 7.500 16,686,039 -173,000 0.40% 125,145,292
2015-10-16 2015-10-14 7.500 16,859,039 -80,600 0.40% 126,442,792
2015-10-15 2015-10-13 7.500 16,939,639 +64,700 0.40% 127,047,292
2015-10-14 2015-10-12 7.600 16,874,939 -56,500 0.40% 128,249,536
2015-10-13 2015-10-09 7.400 16,931,439 -2,600 0.40% 125,292,649
2015-10-12 2015-10-08 7.600 16,934,039 +131,000 0.40% 128,698,696
2015-10-09 2015-10-07 7.600 16,803,039 +84,500 0.40% 127,703,096
2015-10-08 2015-10-06 7.400 16,718,539 -13,000 0.41% 123,717,189
2015-10-07 2015-10-05 7.300 16,731,539 -1,300 0.41% 122,140,235
2015-10-05 2015-09-30 7.000 16,732,839 +32,600 0.41% 117,129,873
2015-10-02 2015-09-29 7.000 16,700,239 +5,000 0.41% 116,901,673
2015-09-30 2015-09-25 7.000 16,695,239 +51,800 0.41% 116,866,673
2015-09-29 2015-09-24 7.100 16,643,439 +200,000 0.41% 118,168,417
2015-09-25 2015-09-23 7.100 16,443,439 +152,300 0.40% 116,748,417
2015-09-24 2015-09-22 7.300 16,291,139 -56,300 0.40% 118,925,315
2015-09-23 2015-09-21 7.400 16,347,439 -27,100 0.40% 120,971,049
2015-09-22 2015-09-18 7.100 16,374,539 +101,600 0.40% 116,259,227
2015-09-21 2015-09-17 7.200 16,272,939 +106,900 0.40% 117,165,161
2015-09-18 2015-09-16 7.400 16,166,039 +629,000 0.40% 119,628,689
2015-09-17 2015-09-15 7.000 15,537,039 +80,000 0.38% 108,759,273
2015-09-16 2015-09-14 7.000 15,457,039 -200,000 0.38% 108,199,273
2015-09-15 2015-09-11 6.900 15,657,039 -1,900 0.38% 108,033,569
2015-09-14 2015-09-10 7.100 15,658,939 -47,400 0.38% 111,178,467
2015-09-11 2015-09-09 7.100 15,706,339 +197,100 0.39% 111,515,007
2015-09-10 2015-09-08 6.900 15,509,239 -97,500 0.38% 107,013,749
2015-09-09 2015-09-07 6.800 15,606,739 -130,000 0.38% 106,125,825
2015-09-08 2015-09-04 6.800 15,736,739 +5,000 0.39% 107,009,825
2015-09-07 2015-09-02 6.700 15,731,739 +40,500 0.39% 105,402,651
2015-09-04 2015-09-01 6.600 15,691,239 -3,000 0.39% 103,562,177
2015-09-02 2015-08-31 6.800 15,694,239 -55,500 0.39% 106,720,825
2015-09-01 2015-08-28 6.800 15,749,739 -80,200 0.39% 107,098,225
2015-08-31 2015-08-27 6.700 15,829,939 +3,300 0.39% 106,060,591
2015-08-28 2015-08-26 6.200 15,826,639 +207,900 0.39% 98,125,162
2015-08-27 2015-08-25 6.200 15,618,739 -503,500 0.38% 96,836,182
2015-08-26 2015-08-24 6.000 16,122,239 -113,900 0.40% 96,733,434
2015-08-25 2015-08-21 6.700 16,236,139 +155,800 0.40% 108,782,131
2015-08-24 2015-08-20 7.000 16,080,339 -44,000 0.39% 112,562,373
2015-08-21 2015-08-19 7.000 16,124,339 +84,900 0.40% 112,870,373
2015-08-20 2015-08-18 7.200 16,039,439 -5,600 0.39% 115,483,961
2015-08-19 2015-08-17 7.400 16,045,039 -62,700 0.39% 118,733,289
2015-08-18 2015-08-14 7.500 16,107,739 +196,800 0.40% 120,808,042
2015-08-17 2015-08-13 7.600 15,910,939 -160,800 0.39% 120,923,136
2015-08-14 2015-08-12 7.400 16,071,739 -576,400 0.39% 118,930,869
2015-08-13 2015-08-11 7.400 16,648,139 -9,300 0.41% 123,196,229
2015-08-12 2015-08-10 7.200 16,657,439 +78,500 0.41% 119,933,561
2015-08-11 2015-08-07 6.900 16,578,939 +305,700 0.41% 114,394,679
2015-08-10 2015-08-06 6.800 16,273,239 +364,400 0.40% 110,658,025
2015-08-06 2015-08-04 6.800 15,908,839 +16,700 0.39% 108,180,105
2015-08-04 2015-07-31 7.000 15,892,139 -1,000 0.39% 111,244,973
2015-08-03 2015-07-30 7.000 15,893,139 -22,400 0.39% 111,251,973
2015-07-31 2015-07-29 7.000 15,915,539 +138,800 0.39% 111,408,773
2015-07-30 2015-07-28 6.800 15,776,739 +279,600 0.39% 107,281,825
2015-07-29 2015-07-27 7.000 15,497,139 +474,200 0.38% 108,479,973
2015-07-28 2015-07-24 7.700 15,022,939 -19,200 0.37% 115,676,630
2015-07-27 2015-07-23 7.600 15,042,139 +46,900 0.37% 114,320,256
2015-07-24 2015-07-22 7.700 14,995,239 -4,000 0.37% 115,463,340
2015-07-23 2015-07-21 7.700 14,999,239 +18,600 0.37% 115,494,140
2015-07-22 2015-07-20 7.700 14,980,639 +75,900 0.37% 115,350,920
2015-07-21 2015-07-17 7.700 14,904,739 +1,600 0.37% 114,766,490
2015-07-20 2015-07-16 7.600 14,903,139 +20,500 0.37% 113,263,856
2015-07-17 2015-07-15 7.600 14,882,639 +3,800 0.37% 113,108,056
2015-07-16 2015-07-14 7.800 14,878,839 -14,600 0.37% 116,054,944
2015-07-15 2015-07-13 7.800 14,893,439 +39,600 0.37% 116,168,824
2015-07-14 2015-07-10 7.800 14,853,839 +432,500 0.36% 115,859,944
2015-07-13 2015-07-09 7.300 14,421,339 +165,100 0.35% 105,275,775
2015-07-10 2015-07-08 6.500 14,256,239 -2,308,400 0.35% 92,665,554
2015-07-09 2015-07-07 6.900 16,564,639 -682,100 0.41% 114,296,009
2015-07-08 2015-07-06 7.400 17,246,739 -439,400 0.42% 127,625,869
2015-07-07 2015-07-03 7.800 17,686,139 -131,000 0.43% 137,951,884
2015-07-06 2015-07-02 8.300 17,817,139 -43,100 0.44% 147,882,254
2015-07-03 2015-06-30 8.500 17,860,239 -102,900 0.44% 151,812,032
2015-07-02 2015-06-29 8.400 17,963,139 +360,800 0.44% 150,890,368
2015-06-30 2015-06-26 8.800 17,602,339 +173,700 0.43% 154,900,583
2015-06-29 2015-06-25 9.200 17,428,639 +355,800 0.43% 160,343,479
2015-06-26 2015-06-24 9.500 17,072,839 +235,600 0.42% 162,191,970
2015-06-25 2015-06-23 8.900 16,837,239 -76,400 0.41% 149,851,427
2015-06-24 2015-06-22 8.700 16,913,639 -12,800 0.42% 147,148,659
2015-06-23 2015-06-19 8.600 16,926,439 +276,700 0.42% 145,567,375
2015-06-22 2015-06-18 8.800 16,649,739 -64,200 0.41% 146,517,703
2015-06-19 2015-06-17 8.800 16,713,939 +53,600 0.41% 147,082,663
2015-06-18 2015-06-16 8.700 16,660,339 -42,800 0.41% 144,944,949
2015-06-17 2015-06-15 8.800 16,703,139 -119,200 0.41% 146,987,623
2015-06-16 2015-06-12 8.700 16,822,339 +43,300 0.41% 146,354,349
2015-06-15 2015-06-11 8.600 16,779,039 +47,000 0.41% 144,299,735
2015-06-12 2015-06-10 8.700 16,732,039 -1,715,100 0.41% 145,568,739
2015-06-11 2015-06-09 8.600 18,447,139 -737,500 0.45% 158,645,395
2015-06-10 2015-06-08 8.500 19,184,639 -2,399,300 0.47% 163,069,432
2015-06-09 2015-06-05 8.500 21,583,939 -21,000 0.53% 183,463,482
2015-06-08 2015-06-04 8.500 21,604,939 +163,000 0.53% 183,641,982
2015-06-05 2015-06-03 8.600 21,441,939 +74,100 0.59% 184,400,675
2015-06-04 2015-06-02 8.900 21,367,839 +266,400 0.59% 190,173,767
2015-06-03 2015-06-01 8.900 21,101,439 +96,300 0.59% 187,802,807
2015-06-02 2015-05-29 8.900 21,005,139 -50,000 0.58% 186,945,737
2015-06-01 2015-05-28 8.700 21,055,139 -214,200 0.58% 183,179,709
2015-05-29 2015-05-27 8.900 21,269,339 +73,200 0.59% 189,297,117
2015-05-28 2015-05-26 9.200 21,196,139 +404,600 0.59% 195,004,479
2015-05-27 2015-05-22 8.400 20,791,539 +3,300 0.58% 174,648,928
2015-05-26 2015-05-21 8.200 20,788,239 -920,700 0.58% 170,463,560
2015-05-22 2015-05-20 8.300 21,708,939 +444,900 0.60% 180,184,194
2015-05-21 2015-05-19 8.200 21,264,039 +2,790,800 0.59% 174,365,120
2015-05-20 2015-05-18 8.300 18,473,239 -195,200 0.51% 153,327,884
2015-05-19 2015-05-15 8.200 18,668,439 -247,600 0.52% 153,081,200
2015-05-18 2015-05-14 8.000 18,916,039 +494,100 0.53% 151,328,312
2015-05-15 2015-05-13 8.200 18,421,939 +277,900 0.51% 151,059,900
2015-05-14 2015-05-12 8.200 18,144,039 +827,700 0.50% 148,781,120
2015-05-13 2015-05-11 8.400 17,316,339 -29,900 0.48% 145,457,248
2015-05-12 2015-05-08 8.400 17,346,239 -74,400 0.48% 145,708,408
2015-05-11 2015-05-07 7.900 17,420,639 -1,451,800 0.48% 137,623,048
2015-05-08 2015-05-06 7.800 18,872,439 +56,700 0.52% 147,205,024
2015-05-07 2015-05-05 8.300 18,815,739 -44,600 0.52% 156,170,634
2015-05-06 2015-05-04 8.600 18,860,339 +122,000 0.52% 162,198,915
2015-05-05 2015-04-30 8.600 18,738,339 -477,300 0.52% 161,149,715
2015-05-04 2015-04-29 8.700 19,215,639 +16,300 0.53% 167,176,059
2015-04-30 2015-04-28 8.600 19,199,339 -155,000 0.53% 165,114,315
2015-04-29 2015-04-27 8.500 19,354,339 -178,500 0.54% 164,511,882
2015-04-28 2015-04-24 8.300 19,532,839 +21,100 0.54% 162,122,564
2015-04-27 2015-04-23 8.600 19,511,739 +745,300 0.54% 167,800,955
2015-04-24 2015-04-22 8.500 18,766,439 -1,149,900 0.52% 159,514,732
2015-04-23 2015-04-21 8.400 19,916,339 -110,600 0.55% 167,297,248
2015-04-22 2015-04-20 7.900 20,026,939 -175,600 0.56% 158,212,818
2015-04-21 2015-04-17 8.200 20,202,539 +125,500 0.56% 165,660,820
2015-04-20 2015-04-16 8.500 20,077,039 -1,275,400 0.56% 170,654,832
2015-04-17 2015-04-15 8.700 21,352,439 -622,500 0.59% 185,766,219
2015-04-16 2015-04-14 8.600 21,974,939 +609,200 0.61% 188,984,475
2015-04-15 2015-04-13 9.200 21,365,739 +2,153,800 0.59% 196,564,799
2015-04-14 2015-04-10 9.300 19,211,939 +281,300 0.53% 178,671,033
2015-04-13 2015-04-09 9.300 18,930,639 +1,012,700 0.53% 176,054,943
2015-04-10 2015-04-08 8.700 17,917,939 -102,500 0.50% 155,886,069
2015-04-09 2015-04-02 7.800 18,020,439 +50,900 0.50% 140,559,424
2015-04-08 2015-04-01 7.900 17,969,539 +126,200 0.50% 141,959,358
2015-04-02 2015-03-31 7.500 17,843,339 +2,780,800 0.50% 133,825,042
2015-04-01 2015-03-30 7.500 15,062,539 +366,700 0.42% 112,969,042
2015-03-31 2015-03-27 7.100 14,695,839 +10,000 0.41% 104,340,457
2015-03-30 2015-03-26 7.200 14,685,839 +451,700 0.41% 105,738,041
2015-03-27 2015-03-25 7.200 14,234,139 -129,700 0.40% 102,485,801
2015-03-26 2015-03-24 6.900 14,363,839 -278,200 0.40% 99,110,489
2015-03-25 2015-03-23 6.800 14,642,039 -52,600 0.41% 99,565,865
2015-03-24 2015-03-20 6.800 14,694,639 +53,400 0.41% 99,923,545
2015-03-23 2015-03-19 6.800 14,641,239 +173,600 0.41% 99,560,425
2015-03-20 2015-03-18 6.800 14,467,639 +81,300 0.40% 98,379,945
2015-03-19 2015-03-17 6.900 14,386,339 +200 0.40% 99,265,739
2015-03-18 2015-03-16 6.900 14,386,139 +53,600 0.40% 99,264,359
2015-03-17 2015-03-13 6.700 14,332,539 +20,000 0.40% 96,028,011
2015-03-16 2015-03-12 6.900 14,312,539 +43,300 0.40% 98,756,519
2015-03-13 2015-03-11 6.900 14,269,239 +73,400 0.40% 98,457,749
2015-03-12 2015-03-10 6.900 14,195,839 +21,000 0.40% 97,951,289
2015-03-11 2015-03-09 7.000 14,174,839 -1,577,000 0.40% 99,223,873
2015-03-10 2015-03-06 7.000 15,751,839 +22,500 0.44% 110,262,873
2015-03-09 2015-03-05 6.800 15,729,339 +2,100 0.44% 106,959,505
2015-03-06 2015-03-04 7.000 15,727,239 +11,800 0.44% 110,090,673
2015-03-05 2015-03-03 7.000 15,715,439 +38,500 0.44% 110,008,073
2015-03-04 2015-03-02 7.000 15,676,939 -65,200 0.44% 109,738,573
2015-03-03 2015-02-27 6.800 15,742,139 +25,000 0.44% 107,046,545
2015-03-02 2015-02-26 6.800 15,717,139 +46,900 0.44% 106,876,545
2015-02-27 2015-02-25 7.000 15,670,239 +70,500 0.44% 109,691,673
2015-02-26 2015-02-24 6.800 15,599,739 -728,500 0.43% 106,078,225
2015-02-25 2015-02-23 6.900 16,328,239 -626,600 0.46% 112,664,849
2015-02-24 2015-02-18 6.900 16,954,839 +22,200 0.47% 116,988,389
2015-02-23 2015-02-16 7.200 16,932,639 +292,800 0.47% 121,915,001
2015-02-17 2015-02-13 7.300 16,639,839 -33,000 0.46% 121,470,825
2015-02-16 2015-02-12 7.100 16,672,839 -48,600 0.46% 118,377,157
2015-02-13 2015-02-11 7.100 16,721,439 +3,800 0.47% 118,722,217
2015-02-12 2015-02-10 7.200 16,717,639 -129,000 0.47% 120,367,001
2015-02-11 2015-02-09 6.900 16,846,639 -7,967,800 0.47% 116,241,809
2015-02-10 2015-02-06 7.000 24,814,439 -90,000 0.69% 173,701,073
2015-02-09 2015-02-05 6.900 24,904,439 +52,800 0.69% 171,840,629
2015-02-06 2015-02-04 7.100 24,851,639 -488,000 0.69% 176,446,637
2015-02-05 2015-02-03 6.900 25,339,639 +192,400 0.71% 174,843,509
2015-02-04 2015-02-02 6.700 25,147,239 -16,000 0.70% 168,486,501
2015-02-03 2015-01-30 6.800 25,163,239 +251,100 0.70% 171,110,025
2015-02-02 2015-01-29 6.800 24,912,139 +53,000 0.69% 169,402,545
2015-01-30 2015-01-28 6.900 24,859,139 +56,500 0.69% 171,528,059
2015-01-29 2015-01-27 7.000 24,802,639 +20,600 0.69% 173,618,473
2015-01-28 2015-01-26 7.000 24,782,039 +79,500 0.69% 173,474,273
2015-01-27 2015-01-23 7.000 24,702,539 +7,300 0.69% 172,917,773
2015-01-26 2015-01-22 7.100 24,695,239 +20,000 0.69% 175,336,197
2015-01-23 2015-01-21 7.100 24,675,239 +10,000 0.69% 175,194,197
2015-01-22 2015-01-20 7.100 24,665,239 -25,000 0.69% 175,123,197
2015-01-21 2015-01-19 7.000 24,690,239 -455,900 0.69% 172,831,673
2015-01-20 2015-01-16 7.000 25,146,139 -277,900 0.70% 176,022,973
2015-01-19 2015-01-15 7.200 25,424,039 +15,200 0.71% 183,053,081
2015-01-16 2015-01-14 7.100 25,408,839 -84,900 0.71% 180,402,757
2015-01-15 2015-01-13 7.100 25,493,739 +10,200 0.71% 181,005,547
2015-01-14 2015-01-12 7.200 25,483,539 +53,800 0.71% 183,481,481
2015-01-13 2015-01-09 7.100 25,429,739 -28,600 0.71% 180,551,147
2015-01-12 2015-01-08 7.000 25,458,339 -12,800 0.71% 178,208,373
2015-01-09 2015-01-07 7.200 25,471,139 -39,100 0.71% 183,392,201
2015-01-08 2015-01-06 7.100 25,510,239 +264,200 0.71% 181,122,697
2015-01-07 2015-01-05 7.400 25,246,039 +31,900 0.70% 186,820,689
2015-01-06 2015-01-02 7.400 25,214,139 +85,000 0.70% 186,584,629
2015-01-05 2014-12-31 7.100 25,129,139 +44,200 0.70% 178,416,887
2015-01-02 2014-12-29 7.400 25,084,939 -7,400 0.70% 185,628,549
2014-12-30 2014-12-24 7.300 25,092,339 -43,500 0.70% 183,174,075
2014-12-29 2014-12-22 7.200 25,135,839 -2,500 0.70% 180,978,041
2014-12-23 2014-12-19 7.200 25,138,339 -398,600 0.70% 180,996,041
2014-12-22 2014-12-18 7.400 25,536,939 +18,300 0.71% 188,973,349
2014-12-19 2014-12-17 7.400 25,518,639 -298,200 0.71% 188,837,929
2014-12-18 2014-12-16 7.400 25,816,839 +12,200 0.72% 191,044,609
2014-12-17 2014-12-15 7.300 25,804,639 -604,800 0.72% 188,373,865
2014-12-16 2014-12-12 7.700 26,409,439 +70,400 0.74% 203,352,680
2014-12-15 2014-12-11 7.700 26,339,039 +500 0.73% 202,810,600
2014-12-12 2014-12-10 7.800 26,338,539 -53,300 0.73% 205,440,604
2014-12-11 2014-12-09 7.700 26,391,839 -421,400 0.74% 203,217,160
2014-12-10 2014-12-08 7.800 26,813,239 -737,000 0.75% 209,143,264
2014-12-09 2014-12-05 7.700 27,550,239 +3,300 0.77% 212,136,840
2014-12-08 2014-12-04 7.800 27,546,939 +107,100 0.77% 214,866,124
2014-12-05 2014-12-03 7.600 27,439,839 +79,800 0.77% 208,542,776
2014-12-04 2014-12-02 7.900 27,360,039 -83,900 0.76% 216,144,308
2014-12-03 2014-12-01 7.800 27,443,939 +111,400 0.77% 214,062,724
2014-12-02 2014-11-28 8.000 27,332,539 -490,000 0.76% 218,660,312
2014-12-01 2014-11-27 7.800 27,822,539 -443,800 0.78% 217,015,804
2014-11-28 2014-11-26 7.900 28,266,339 -457,400 0.79% 223,304,078
2014-11-27 2014-11-25 8.300 28,723,739 -1,448,200 0.80% 238,407,034
2014-11-26 2014-11-24 8.300 30,171,939 +140,300 0.85% 250,427,094
2014-11-25 2014-11-21 8.300 30,031,639 -37,200 0.84% 249,262,604
2014-11-24 2014-11-20 8.400 30,068,839 +26,100 0.85% 252,578,248
2014-11-21 2014-11-19 8.400 30,042,739 +73,600 0.84% 252,359,008
2014-11-20 2014-11-18 8.400 29,969,139 +92,700 0.86% 251,740,768
2014-11-19 2014-11-17 8.500 29,876,439 -822,900 0.86% 253,949,732
2014-11-18 2014-11-14 8.600 30,699,339 +1,250,000 0.88% 264,014,315
2014-11-17 2014-11-13 8.200 29,449,339 -70,400 0.84% 241,484,580
2014-11-14 2014-11-12 8.100 29,519,739 -326,900 0.85% 239,109,886
2014-11-13 2014-11-11 8.100 29,846,639 -257,800 0.86% 241,757,776
2014-11-12 2014-11-10 7.900 30,104,439 -143,400 0.86% 237,825,068
2014-11-11 2014-11-07 7.800 30,247,839 -283,300 0.87% 235,933,144
2014-11-10 2014-11-06 7.700 30,531,139 -6,911,500 0.88% 235,089,770
2014-11-07 2014-11-05 7.600 37,442,639 +188,400 1.07% 284,564,056
2014-11-06 2014-11-04 7.900 37,254,239 -590,100 1.07% 294,308,488
2014-11-05 2014-11-03 8.000 37,844,339 -51,700 1.08% 302,754,712
2014-11-04 2014-10-31 8.000 37,896,039 -230,500 1.09% 303,168,312
2014-11-03 2014-10-30 8.000 38,126,539 -2,101,600 1.09% 305,012,312
2014-10-31 2014-10-29 8.000 40,228,139 -45,900 1.15% 321,825,112
2014-10-30 2014-10-28 8.000 40,274,039 -67,600 1.15% 322,192,312
2014-10-29 2014-10-27 7.900 40,341,639 -253,900 1.16% 318,698,948
2014-10-28 2014-10-24 8.000 40,595,539 -20,100 1.16% 324,764,312
2014-10-27 2014-10-23 8.000 40,615,639 +284,000 1.16% 324,925,112
2014-10-24 2014-10-22 8.100 40,331,639 -426,600 1.16% 326,686,276
2014-10-23 2014-10-21 8.000 40,758,239 -594,100 1.17% 326,065,912
2014-10-22 2014-10-20 8.000 41,352,339 +74,300 1.19% 330,818,712
2014-10-21 2014-10-17 7.900 41,278,039 +92,300 1.18% 326,096,508
2014-10-20 2014-10-16 7.700 41,185,739 +266,000 1.18% 317,130,190
2014-10-17 2014-10-15 7.600 40,919,739 +50,500 1.17% 310,990,016
2014-10-16 2014-10-14 7.500 40,869,239 +159,000 1.17% 306,519,292
2014-10-15 2014-10-13 7.600 40,710,239 +70,600 1.17% 309,397,816
2014-10-14 2014-10-10 7.700 40,639,639 +275,400 1.17% 312,925,220
2014-10-13 2014-10-09 8.000 40,364,239 +375,200 1.16% 322,913,912
2014-10-10 2014-10-08 8.300 39,989,039 +448,200 1.15% 331,909,024
2014-10-09 2014-10-07 8.400 39,540,839 +1,437,700 1.13% 332,143,048
2014-10-08 2014-10-06 8.100 38,103,139 +194,800 1.09% 308,635,426
2014-10-07 2014-10-03 8.000 37,908,339 +427,400 1.09% 303,266,712
2014-10-06 2014-09-30 8.000 37,480,939 +392,600 1.07% 299,847,512
2014-10-03 2014-09-29 8.200 37,088,339 +64,500 1.06% 304,124,380
2014-09-30 2014-09-26 8.200 37,023,839 +482,100 1.06% 303,595,480
2014-09-29 2014-09-25 8.200 36,541,739 +490,700 1.05% 299,642,260
2014-09-26 2014-09-24 7.800 36,051,039 -40,000 1.03% 281,198,104
2014-09-25 2014-09-23 8.000 36,091,039 -14,900 1.04% 288,728,312
2014-09-24 2014-09-22 7.900 36,105,939 -33,300 1.04% 285,236,918
2014-09-23 2014-09-19 7.900 36,139,239 -48,900 1.04% 285,499,988
2014-09-22 2014-09-18 8.000 36,188,139 +232,800 1.04% 289,505,112
2014-09-19 2014-09-17 8.000 35,955,339 -223,100 1.03% 287,642,712
2014-09-18 2014-09-16 7.700 36,178,439 +14,500 1.04% 278,573,980
2014-09-17 2014-09-15 7.600 36,163,939 +209,400 1.04% 274,845,936
2014-09-16 2014-09-12 7.600 35,954,539 +18,900 1.03% 273,254,496
2014-09-15 2014-09-11 7.300 35,935,639 -5,500 1.03% 262,330,165
2014-09-12 2014-09-10 7.400 35,941,139 +128,000 1.03% 265,964,429
2014-09-10 2014-09-05 7.300 35,813,139 -109,800 1.03% 261,435,915
2014-09-08 2014-09-04 7.500 35,922,939 +86,900 1.03% 269,422,042
2014-09-05 2014-09-03 7.400 35,836,039 -108,500 1.03% 265,186,689
2014-09-04 2014-09-02 7.400 35,944,539 +85,700 1.03% 265,989,589
2014-09-03 2014-09-01 7.300 35,858,839 -30,000 1.03% 261,769,525
2014-09-02 2014-08-29 7.300 35,888,839 -62,800 1.03% 261,988,525
2014-09-01 2014-08-28 7.100 35,951,639 +35,000 1.03% 255,256,637
2014-08-28 2014-08-26 7.200 35,916,639 +68,600 1.03% 258,599,801
2014-08-27 2014-08-25 7.200 35,848,039 +39,600 1.03% 258,105,881
2014-08-26 2014-08-22 7.300 35,808,439 +16,800 1.03% 261,401,605
2014-08-25 2014-08-21 7.400 35,791,639 -1,700 1.03% 264,858,129
2014-08-22 2014-08-20 7.400 35,793,339 -82,500 1.03% 264,870,709
2014-08-21 2014-08-19 7.400 35,875,839 +16,700 1.03% 265,481,209
2014-08-20 2014-08-18 7.400 35,859,139 -413,500 1.03% 265,357,629
2014-08-19 2014-08-15 7.100 36,272,639 -164,000 1.04% 257,535,737
2014-08-18 2014-08-14 7.200 36,436,639 -378,300 1.05% 262,343,801
2014-08-15 2014-08-13 7.100 36,814,939 -6,900 1.06% 261,386,067
2014-08-14 2014-08-12 7.100 36,821,839 +890,400 1.06% 261,435,057
2014-08-13 2014-08-11 7.000 35,931,439 -43,000 1.03% 251,520,073
2014-08-12 2014-08-08 6.900 35,974,439 +229,000 1.03% 248,223,629
2014-08-11 2014-08-07 6.700 35,745,439 +234,200 1.03% 239,494,441
2014-08-08 2014-08-06 7.200 35,511,239 +88,200 1.02% 255,680,921
2014-08-07 2014-08-05 7.300 35,423,039 -47,000 1.02% 258,588,185
2014-08-05 2014-08-01 7.100 35,470,039 +124,200 1.02% 251,837,277
2014-08-04 2014-07-31 7.200 35,345,839 -1,800 1.01% 254,490,041
2014-08-01 2014-07-30 7.400 35,347,639 -3,000 1.01% 261,572,529
2014-07-31 2014-07-29 7.400 35,350,639 -70,400 1.01% 261,594,729
2014-07-30 2014-07-28 7.400 35,421,039 -74,600 1.02% 262,115,689
2014-07-29 2014-07-25 7.200 35,495,639 +110,200 1.02% 255,568,601
2014-07-28 2014-07-24 7.500 35,385,439 -8,000 1.02% 265,390,792
2014-07-25 2014-07-23 7.600 35,393,439 +9,300 1.02% 268,990,136
2014-07-24 2014-07-22 7.600 35,384,139 -174,400 1.02% 268,919,456
2014-07-23 2014-07-21 7.700 35,558,539 -271,200 1.02% 273,800,750
2014-07-22 2014-07-18 7.500 35,829,739 -236,600 1.03% 268,723,042
2014-07-21 2014-07-17 7.400 36,066,339 +56,600 1.04% 266,890,909
2014-07-18 2014-07-16 7.500 36,009,739 +643,000 1.03% 270,073,042
2014-07-17 2014-07-15 7.800 35,366,739 +1,289,500 1.02% 275,860,564
2014-07-16 2014-07-14 7.500 34,077,239 +189,500 0.98% 255,579,292
2014-07-15 2014-07-11 7.400 33,887,739 +207,600 0.97% 250,769,269
2014-07-14 2014-07-10 7.400 33,680,139 +409,900 0.97% 249,233,029
2014-07-11 2014-07-09 7.200 33,270,239 +113,800 0.96% 239,545,721
2014-07-10 2014-07-08 7.300 33,156,439 +686,600 0.95% 242,042,005
2014-07-09 2014-07-07 7.500 32,469,839 +1,283,200 0.93% 243,523,792
2014-07-08 2014-07-04 7.400 31,186,639 +461,000 0.90% 230,781,129
2014-07-07 2014-07-03 6.900 30,725,639 +970,000 0.88% 212,006,909
2014-07-04 2014-07-02 6.900 29,755,639 +69,000 0.85% 205,313,909
2014-07-03 2014-06-30 6.700 29,686,639 +1,791,500 0.85% 198,900,481
2014-07-02 2014-06-27 6.600 27,895,139 +56,500 0.80% 184,107,917
2014-06-30 2014-06-26 6.700 27,838,639 -55,000 0.80% 186,518,881
2014-06-27 2014-06-25 6.300 27,893,639 -51,900 0.80% 175,729,926
2014-06-26 2014-06-24 6.300 27,945,539 -520,000 0.80% 176,056,896
2014-06-25 2014-06-23 6.200 28,465,539 +3,900 0.82% 176,486,342
2014-06-24 2014-06-20 6.200 28,461,639 +500 0.82% 176,462,162
2014-06-23 2014-06-19 6.100 28,461,139 +27,000 0.82% 173,612,948
2014-06-20 2014-06-18 6.300 28,434,139 -1,200 0.82% 179,135,076
2014-06-19 2014-06-17 6.300 28,435,339 -37,000 0.82% 179,142,636
2014-06-18 2014-06-16 6.400 28,472,339 -7,200 0.82% 182,222,970
2014-06-17 2014-06-13 6.400 28,479,539 +500,000 0.82% 182,269,050
2014-06-16 2014-06-12 6.400 27,979,539 +73,000 0.80% 179,069,050
2014-06-13 2014-06-11 6.400 27,906,539 +107,000 0.80% 178,601,850
2014-06-12 2014-06-10 6.400 27,799,539 -206,800 0.80% 177,917,050
2014-06-11 2014-06-09 6.200 28,006,339 -163,000 0.87% 173,639,302
2014-06-10 2014-06-06 6.300 28,169,339 +36,100 0.87% 177,466,836
2014-06-09 2014-06-05 6.400 28,133,239 -147,700 0.87% 180,052,730
2014-06-06 2014-06-04 6.300 28,280,939 +399,900 0.88% 178,169,916
2014-06-05 2014-06-03 6.800 27,881,039 +1,758,200 0.87% 189,591,065
2014-06-04 2014-05-30 6.600 26,122,839 +632,200 0.81% 172,410,737
2014-06-03 2014-05-29 6.400 25,490,639 +93,000 0.79% 163,140,090
2014-05-30 2014-05-28 6.500 25,397,639 +108,800 0.79% 165,084,654
2014-05-29 2014-05-27 6.500 25,288,839 +60,500 0.78% 164,377,454
2014-05-28 2014-05-26 6.500 25,228,339 +357,100 0.78% 163,984,204
2014-05-27 2014-05-23 6.600 24,871,239 +432,400 0.77% 164,150,177
2014-05-23 2014-05-21 6.400 24,438,839 -8,100 0.76% 156,408,570
2014-05-21 2014-05-19 6.400 24,446,939 -58,000 0.76% 156,460,410
2014-05-20 2014-05-16 6.400 24,504,939 -19,200 0.76% 156,831,610
2014-05-19 2014-05-15 6.400 24,524,139 -12,500 0.76% 156,954,490
2014-05-16 2014-05-14 6.200 24,536,639 -602,000 0.76% 152,127,162
2014-05-15 2014-05-13 6.200 25,138,639 +722,000 0.78% 155,859,562
2014-05-14 2014-05-12 6.200 24,416,639 +409,500 0.76% 151,383,162
2014-05-13 2014-05-09 6.200 24,007,139 +920,000 0.74% 148,844,262
2014-05-12 2014-05-08 6.300 23,087,139 +91,800 0.72% 145,448,976
2014-05-09 2014-05-07 6.300 22,995,339 -114,000 0.71% 144,870,636
2014-05-08 2014-05-05 6.400 23,109,339 +69,700 0.72% 147,899,770
2014-05-05 2014-04-30 6.300 23,039,639 +172,100 0.72% 145,149,726
2014-05-02 2014-04-29 6.400 22,867,539 -56,800 0.71% 146,352,250
2014-04-30 2014-04-28 6.400 22,924,339 +60,300 0.71% 146,715,770
2014-04-29 2014-04-25 6.400 22,864,039 +1,731,900 0.71% 146,329,850
2014-04-28 2014-04-24 6.700 21,132,139 -161,100 0.66% 141,585,331
2014-04-25 2014-04-23 6.100 21,293,239 -38,000 0.66% 129,888,758
2014-04-24 2014-04-22 6.000 21,331,239 +90,600 0.66% 127,987,434
2014-04-23 2014-04-17 6.100 21,240,639 +240,000 0.66% 129,567,898
2014-04-22 2014-04-16 6.100 21,000,639 +55,700 0.65% 128,103,898
2014-04-17 2014-04-15 6.000 20,944,939 +825,000 0.65% 125,669,634
2014-04-16 2014-04-14 6.000 20,119,939 +708,100 0.62% 120,719,634
2014-04-15 2014-04-11 6.000 19,411,839 +309,000 0.60% 116,471,034
2014-04-14 2014-04-10 6.000 19,102,839 +133,600 0.59% 114,617,034
2014-04-11 2014-04-09 5.900 18,969,239 +39,500 0.59% 111,918,510
2014-04-10 2014-04-08 5.900 18,929,739 +7,700 0.59% 111,685,460
2014-04-09 2014-04-07 5.800 18,922,039 +13,300 0.59% 109,747,826
2014-04-08 2014-04-04 6.200 18,908,739 +120,000 0.59% 117,234,182
2014-04-07 2014-04-03 6.200 18,788,739 +1,116,300 0.58% 116,490,182
2014-04-04 2014-04-02 6.200 17,672,439 +1,363,300 0.55% 109,569,122
2014-04-03 2014-04-01 6.000 16,309,139 -23,100 0.51% 97,854,834
2014-04-02 2014-03-31 5.800 16,332,239 -77,500 0.51% 94,726,986
2014-04-01 2014-03-28 5.900 16,409,739 +16,000 0.51% 96,817,460
2014-03-31 2014-03-27 5.800 16,393,739 -93,300 0.51% 95,083,686
2014-03-28 2014-03-26 6.100 16,487,039 +14,300 0.51% 100,570,938
2014-03-27 2014-03-25 6.000 16,472,739 +21,600 0.51% 98,836,434
2014-03-26 2014-03-24 6.100 16,451,139 +110,700 0.51% 100,351,948
2014-03-25 2014-03-21 6.200 16,340,439 +19,200 0.51% 101,310,722
2014-03-24 2014-03-20 6.100 16,321,239 -91,500 0.51% 99,559,558
2014-03-21 2014-03-19 6.200 16,412,739 +10,500 0.51% 101,758,982
2014-03-20 2014-03-18 6.200 16,402,239 -92,300 0.51% 101,693,882
2014-03-19 2014-03-17 6.000 16,494,539 +46,800 0.51% 98,967,234
2014-03-18 2014-03-14 6.100 16,447,739 -22,000 0.51% 100,331,208
2014-03-17 2014-03-13 6.300 16,469,739 +258,200 0.51% 103,759,356
2014-03-14 2014-03-12 6.100 16,211,539 +60,100 0.50% 98,890,388
2014-03-13 2014-03-11 6.400 16,151,439 +251,300 0.50% 103,369,210
2014-03-12 2014-03-10 6.400 15,900,139 +186,600 0.49% 101,760,890
2014-03-11 2014-03-07 6.500 15,713,539 +115,600 0.49% 102,138,004
2014-03-10 2014-03-06 6.400 15,597,939 +184,400 0.48% 99,826,810
2014-03-07 2014-03-05 6.600 15,413,539 +114,500 0.48% 101,729,357
2014-03-06 2014-03-04 6.700 15,299,039 +101,300 0.48% 102,503,561
2014-03-05 2014-03-03 6.800 15,197,739 +486,900 0.47% 103,344,625
2014-03-04 2014-02-28 6.700 14,710,839 -45,900 0.46% 98,562,621
2014-03-03 2014-02-27 6.600 14,756,739 -28,700 0.46% 97,394,477
2014-02-28 2014-02-26 6.600 14,785,439 -185,200 0.46% 97,583,897
2014-02-27 2014-02-25 6.400 14,970,639 -176,100 0.47% 95,812,090
2014-02-26 2014-02-24 6.500 15,146,739 +112,400 0.47% 98,453,804
2014-02-25 2014-02-21 6.200 15,034,339 +721,100 0.47% 93,212,902
2014-02-24 2014-02-20 6.500 14,313,239 -104,900 0.44% 93,036,054
2014-02-21 2014-02-19 6.700 14,418,139 +138,100 0.45% 96,601,531
2014-02-20 2014-02-18 6.700 14,280,039 -1,415,000 0.44% 95,676,261
2014-02-19 2014-02-17 8.000 15,695,039 -261,700 0.49% 125,560,312
2014-02-18 2014-02-14 8.400 15,956,739 +91,600 0.50% 134,036,608
2014-02-17 2014-02-13 8.200 15,865,139 +196,300 0.49% 130,094,140
2014-02-14 2014-02-12 8.300 15,668,839 -11,600 0.49% 130,051,364
2014-02-13 2014-02-11 8.100 15,680,439 +116,000 0.49% 127,011,556
2014-02-12 2014-02-10 8.300 15,564,439 +296,300 0.48% 129,184,844
2014-02-11 2014-02-07 8.000 15,268,139 +105,000 0.47% 122,145,112
2014-02-10 2014-02-06 8.000 15,163,139 -160,900 0.47% 121,305,112
2014-02-07 2014-02-05 8.000 15,324,039 +3,500 0.48% 122,592,312
2014-02-06 2014-02-04 8.200 15,320,539 -38,100 0.48% 125,628,420
2014-02-05 2014-01-30 7.900 15,358,639 -362,100 0.48% 121,333,248
2014-02-04 2014-01-28 8.000 15,720,739 -551,100 0.49% 125,765,912
2014-01-29 2014-01-27 7.900 16,271,839 +617,600 0.51% 128,547,528
2014-01-28 2014-01-24 7.400 15,654,239 +148,500 0.49% 115,841,369
2014-01-27 2014-01-23 7.800 15,505,739 +416,700 0.48% 120,944,764
2014-01-24 2014-01-22 7.500 15,089,039 +132,400 0.47% 113,167,792
2014-01-23 2014-01-21 7.800 14,956,639 +30,700 0.47% 116,661,784
2014-01-22 2014-01-20 7.900 14,925,939 -707,800 0.46% 117,914,918
2014-01-21 2014-01-17 7.300 15,633,739 +139,200 0.49% 114,126,295
2014-01-20 2014-01-16 6.900 15,494,539 -68,800 0.48% 106,912,319
2014-01-17 2014-01-15 6.600 15,563,339 +119,000 0.48% 102,718,037
2014-01-16 2014-01-14 6.600 15,444,339 +6,300 0.48% 101,932,637
2014-01-15 2014-01-13 6.900 15,438,039 -8,200 0.48% 106,522,469
2014-01-14 2014-01-10 6.300 15,446,239 -50,000 0.48% 97,311,306
2014-01-13 2014-01-09 6.300 15,496,239 +58,100 0.48% 97,626,306
2014-01-10 2014-01-08 6.200 15,438,139 -60,000 0.48% 95,716,462
2014-01-09 2014-01-07 6.300 15,498,139 -64,000 0.48% 97,638,276
2014-01-08 2014-01-06 6.100 15,562,139 +137,400 0.48% 94,929,048
2014-01-07 2014-01-03 6.300 15,424,739 -42,200 0.48% 97,175,856
2014-01-03 2013-12-31 6.100 15,466,939 -173,900 0.48% 94,348,328
2014-01-02 2013-12-27 5.900 15,640,839 -400 0.49% 92,280,950
2013-12-30 2013-12-24 5.900 15,641,239 -30,000 0.49% 92,283,310
2013-12-27 2013-12-20 5.900 15,671,239 +25,800 0.49% 92,460,310
2013-12-23 2013-12-19 5.900 15,645,439 +40,800 0.49% 92,308,090
2013-12-20 2013-12-18 6.000 15,604,639 +147,200 0.49% 93,627,834
2013-12-19 2013-12-17 6.000 15,457,439 -92,900 0.48% 92,744,634
2013-12-17 2013-12-13 6.000 15,550,339 +26,000 0.48% 93,302,034
2013-12-16 2013-12-12 5.900 15,524,339 +82,200 0.48% 91,593,600
2013-12-13 2013-12-11 6.000 15,442,139 +12,000 0.48% 92,652,834
2013-12-12 2013-12-10 6.100 15,430,139 +52,900 0.48% 94,123,848
2013-12-11 2013-12-09 6.200 15,377,239 +90,500 0.48% 95,338,882
2013-12-10 2013-12-06 6.100 15,286,739 +367,000 0.48% 93,249,108
2013-12-09 2013-12-05 6.300 14,919,739 +569,600 0.46% 93,994,356
2013-12-06 2013-12-04 6.400 14,350,139 +10,300 0.45% 91,840,890
2013-12-05 2013-12-03 6.500 14,339,839 -113,400 0.45% 93,208,954
2013-12-04 2013-12-02 6.300 14,453,239 -168,800 0.45% 91,055,406
2013-12-03 2013-11-29 6.400 14,622,039 +1,134,500 0.46% 93,581,050
2013-12-02 2013-11-28 6.300 13,487,539 -47,900 0.42% 84,971,496
2013-11-29 2013-11-27 6.000 13,535,439 +228,400 0.42% 81,212,634
2013-11-28 2013-11-26 6.000 13,307,039 -174,600 0.41% 79,842,234
2013-11-27 2013-11-25 5.900 13,481,639 -36,500 0.42% 79,541,670
2013-11-26 2013-11-22 5.800 13,518,139 +591,000 0.42% 78,405,206
2013-11-25 2013-11-21 5.700 12,927,139 +279,300 0.40% 73,684,692
2013-11-22 2013-11-20 5.700 12,647,839 +71,100 0.39% 72,092,682
2013-11-21 2013-11-19 5.800 12,576,739 +247,100 0.39% 72,945,086
2013-11-20 2013-11-18 5.900 12,329,639 -451,200 0.38% 72,744,870
2013-11-19 2013-11-15 5.500 12,780,839 +608,000 0.40% 70,294,614
2013-11-18 2013-11-14 5.500 12,172,839 +175,000 0.38% 66,950,614
2013-11-15 2013-11-13 5.500 11,997,839 +155,800 0.37% 65,988,114
2013-11-14 2013-11-12 5.400 11,842,039 +100,000 0.37% 63,947,011
2013-11-13 2013-11-11 5.500 11,742,039 -341,800 0.37% 64,581,214
2013-11-12 2013-11-08 5.600 12,083,839 +468,600 0.38% 67,669,498
2013-11-11 2013-11-07 5.700 11,615,239 -1,000 0.36% 66,206,862
2013-11-07 2013-11-05 5.600 11,616,239 -77,200 0.36% 65,050,938
2013-11-06 2013-11-04 5.500 11,693,439 +309,800 0.36% 64,313,914
2013-11-05 2013-11-01 5.600 11,383,639 +185,200 0.35% 63,748,378
2013-11-04 2013-10-31 5.800 11,198,439 +7,000 0.35% 64,950,946
2013-11-01 2013-10-30 5.800 11,191,439 -14,500 0.35% 64,910,346
2013-10-30 2013-10-28 5.800 11,205,939 +283,000 0.35% 64,994,446
2013-10-29 2013-10-25 5.800 10,922,939 +367,700 0.34% 63,353,046
2013-10-28 2013-10-24 5.900 10,555,239 -99,300 0.33% 62,275,910
2013-10-25 2013-10-23 5.700 10,654,539 +38,300 0.33% 60,730,872
2013-10-24 2013-10-22 6.200 10,616,239 -135,200 0.33% 65,820,682
2013-10-23 2013-10-21 6.200 10,751,439 -11,200 0.34% 66,658,922
2013-10-22 2013-10-18 6.300 10,762,639 -49,000 0.34% 67,804,626
2013-10-21 2013-10-17 6.100 10,811,639 +19,700 0.34% 65,950,998
2013-10-18 2013-10-16 6.000 10,791,939 -12,200 0.34% 64,751,634
2013-10-17 2013-10-15 6.100 10,804,139 -100,700 0.34% 65,905,248
2013-10-16 2013-10-11 6.000 10,904,839 +189,600 0.34% 65,429,034
2013-10-15 2013-10-10 6.200 10,715,239 -29,000 0.33% 66,434,482
2013-10-11 2013-10-09 6.200 10,744,239 -642,800 0.33% 66,614,282
2013-10-10 2013-10-08 6.000 11,387,039 +226,700 0.35% 68,322,234
2013-10-09 2013-10-07 5.500 11,160,339 +376,700 0.35% 61,381,864
2013-10-08 2013-10-04 5.600 10,783,639 -10,000 0.34% 60,388,378
2013-10-07 2013-10-03 5.500 10,793,639 +32,000 0.34% 59,365,014
2013-10-04 2013-10-02 5.500 10,761,639 +8,800 0.34% 59,189,014
2013-10-03 2013-09-30 5.200 10,752,839 +20,000 0.34% 55,914,763
2013-10-02 2013-09-27 5.400 10,732,839 +39,300 0.33% 57,957,331
2013-09-30 2013-09-26 5.400 10,693,539 +38,300 0.33% 57,745,111
2013-09-27 2013-09-25 5.500 10,655,239 -10,000 0.33% 58,603,814
2013-09-26 2013-09-24 5.400 10,665,239 -15,600 0.33% 57,592,291
2013-09-24 2013-09-19 5.200 10,680,839 -156,000 0.33% 55,540,363
2013-09-23 2013-09-18 5.300 10,836,839 -3,286,300 0.34% 57,435,247
2013-09-19 2013-09-17 5.400 14,123,139 +10,000 0.44% 76,264,951
2013-09-18 2013-09-16 5.500 14,113,139 +4,000,000 0.44% 77,622,264
2013-09-17 2013-09-13 5.500 10,113,139 -69,700 0.32% 55,622,264
2013-09-16 2013-09-12 5.700 10,182,839 -2,300 0.32% 58,042,182
2013-09-13 2013-09-11 5.600 10,185,139 -13,500 0.32% 57,036,778
2013-09-12 2013-09-10 5.700 10,198,639 -10,000 0.32% 58,132,242
2013-09-11 2013-09-09 5.600 10,208,639 +500 0.32% 57,168,378
2013-09-10 2013-09-06 5.600 10,208,139 +76,200 0.32% 57,165,578
2013-09-09 2013-09-05 5.700 10,131,939 -24,700 0.32% 57,752,052
2013-09-06 2013-09-04 5.600 10,156,639 -897,700 0.32% 56,877,178
2013-09-05 2013-09-03 5.600 11,054,339 -93,000 0.34% 61,904,298
2013-09-04 2013-09-02 5.700 11,147,339 +888,500 0.35% 63,539,832
2013-09-03 2013-08-30 5.500 10,258,839 +567,800 0.32% 56,423,614
2013-09-02 2013-08-29 5.500 9,691,039 -404,200 0.30% 53,300,714
2013-08-30 2013-08-28 5.400 10,095,239 -118,200 0.31% 54,514,291
2013-08-29 2013-08-27 5.600 10,213,439 +15,000 0.32% 57,195,258
2013-08-28 2013-08-26 5.700 10,198,439 -239,700 0.32% 58,131,102
2013-08-27 2013-08-23 5.800 10,438,139 +25,900 0.33% 60,541,206
2013-08-26 2013-08-22 5.800 10,412,239 +33,600 0.32% 60,390,986
2013-08-23 2013-08-21 5.700 10,378,639 +1,400 0.32% 59,158,242
2013-08-22 2013-08-20 5.700 10,377,239 -448,200 0.32% 59,150,262
2013-08-21 2013-08-19 5.800 10,825,439 +101,600 0.34% 62,787,546
2013-08-20 2013-08-16 5.700 10,723,839 +43,400 0.33% 61,125,882
2013-08-19 2013-08-15 5.900 10,680,439 +35,000 0.33% 63,014,590
2013-08-16 2013-08-13 5.900 10,645,439 -2,567,500 0.33% 62,808,090
2013-08-15 2013-08-12 6.000 13,212,939 +3,183,000 0.41% 79,277,634
2013-08-13 2013-08-09 6.200 10,029,939 -1,351,800 0.31% 62,185,622
2013-08-12 2013-08-08 5.900 11,381,739 -39,000 0.35% 67,152,260
2013-08-09 2013-08-07 6.000 11,420,739 -1,911,000 0.36% 68,524,434
2013-08-08 2013-08-06 6.200 13,331,739 -108,600 0.42% 82,656,782
2013-08-07 2013-08-05 5.900 13,440,339 -23,800 0.42% 79,298,000
2013-08-06 2013-08-02 5.800 13,464,139 +346,400 0.42% 78,092,006
2013-08-05 2013-08-01 5.700 13,117,739 +287,000 0.41% 74,771,112
2013-08-02 2013-07-31 5.700 12,830,739 +287,000 0.40% 73,135,212
2013-08-01 2013-07-30 5.900 12,543,739 +30,000 0.39% 74,008,060
2013-07-31 2013-07-29 5.900 12,513,739 +465,000 0.39% 73,831,060
2013-07-30 2013-07-26 6.000 12,048,739 +24,500 0.38% 72,292,434
2013-07-29 2013-07-25 5.800 12,024,239 +230,500 0.37% 69,740,586
2013-07-26 2013-07-24 6.000 11,793,739 +616,800 0.37% 70,762,434
2013-07-25 2013-07-23 6.100 11,176,939 +245,000 0.35% 68,179,328
2013-07-24 2013-07-22 6.100 10,931,939 +10,300 0.34% 66,684,828
2013-07-23 2013-07-19 5.900 10,921,639 +26,500 0.34% 64,437,670
2013-07-22 2013-07-18 6.300 10,895,139 +4,000 0.34% 68,639,376
2013-07-19 2013-07-17 6.500 10,891,139 +179,500 0.34% 70,792,404
2013-07-18 2013-07-16 6.600 10,711,639 +59,400 0.33% 70,696,817
2013-07-16 2013-07-12 6.400 10,652,239 +83,800 0.33% 68,174,330
2013-07-15 2013-07-11 6.400 10,568,439 -28,300 0.33% 67,638,010
2013-07-12 2013-07-10 6.300 10,596,739 -553,000 0.33% 66,759,456
2013-07-11 2013-07-09 6.400 11,149,739 +990,100 0.35% 71,358,330
2013-07-10 2013-07-08 6.400 10,159,639 -746,000 0.32% 65,021,690
2013-07-09 2013-07-05 6.100 10,905,639 -777,900 0.34% 66,524,398
2013-07-08 2013-07-04 5.700 11,683,539 +1,718,600 0.36% 66,596,172
2013-07-05 2013-07-03 5.600 9,964,939 +322,600 0.31% 55,803,658
2013-07-04 2013-07-02 5.900 9,642,339 -657,000 0.30% 56,889,800
2013-07-03 2013-06-28 5.700 10,299,339 -66,600 0.32% 58,706,232
2013-07-02 2013-06-27 5.600 10,365,939 -488,800 0.32% 58,049,258
2013-06-28 2013-06-26 5.700 10,854,739 +972,700 0.34% 61,872,012
2013-06-27 2013-06-25 5.500 9,882,039 -538,600 0.31% 54,351,214
2013-06-26 2013-06-24 5.800 10,420,639 -38,000 0.32% 60,439,706
2013-06-25 2013-06-21 6.100 10,458,639 +329,100 0.33% 63,797,698
2013-06-24 2013-06-20 6.200 10,129,539 -157,800 0.32% 62,803,142
2013-06-21 2013-06-19 6.300 10,287,339 -408,200 0.32% 64,810,236
2013-06-20 2013-06-18 6.200 10,695,539 -46,700 0.33% 66,312,342
2013-06-19 2013-06-17 6.100 10,742,239 -246,900 0.33% 65,527,658
2013-06-18 2013-06-14 6.100 10,989,139 -547,500 0.34% 67,033,748
2013-06-17 2013-06-13 6.300 11,536,639 +33,600 0.36% 72,680,826
2013-06-14 2013-06-11 6.400 11,503,039 -195,700 0.36% 73,619,450
2013-06-13 2013-06-10 6.200 11,698,739 -23,900 0.36% 72,532,182
2013-06-11 2013-06-07 6.200 11,722,639 +278,000 0.37% 72,680,362
2013-06-10 2013-06-06 6.400 11,444,639 +172,200 0.36% 73,245,690
2013-06-07 2013-06-05 6.600 11,272,439 -32,500 0.35% 74,398,097
2013-06-06 2013-06-04 6.600 11,304,939 -31,800 0.35% 74,612,597
2013-06-05 2013-06-03 6.400 11,336,739 -612,200 0.35% 72,555,130
2013-06-03 2013-05-30 6.600 11,948,939 +691,400 0.37% 78,862,997
2013-05-31 2013-05-29 7.000 11,257,539 +453,300 0.35% 78,802,773
2013-05-30 2013-05-28 7.200 10,804,239 -508,800 0.34% 77,790,521
2013-05-29 2013-05-27 7.100 11,313,039 -216,900 0.35% 80,322,577
2013-05-28 2013-05-24 7.000 11,529,939 -797,800 0.36% 80,709,573
2013-05-27 2013-05-23 6.700 12,327,739 -521,200 0.38% 82,595,851
2013-05-24 2013-05-22 6.500 12,848,939 -407,200 0.40% 83,518,104
2013-05-23 2013-05-21 6.300 13,256,139 -534,600 0.41% 83,513,676
2013-05-22 2013-05-20 6.700 13,790,739 +73,600 0.43% 92,397,951
2013-05-21 2013-05-16 6.500 13,717,139 +582,500 0.43% 89,161,404
2013-05-20 2013-05-15 6.500 13,134,639 -115,000 0.41% 85,375,154
2013-05-16 2013-05-14 6.400 13,249,639 +179,700 0.41% 84,797,690
2013-05-15 2013-05-13 6.600 13,069,939 -232,700 0.41% 86,261,597
2013-05-14 2013-05-10 6.400 13,302,639 -345,600 0.42% 85,136,890
2013-05-13 2013-05-09 6.000 13,648,239 +46,700 0.43% 81,889,434
2013-05-10 2013-05-08 6.000 13,601,539 -200,000 0.42% 81,609,234
2013-05-09 2013-05-07 5.900 13,801,539 +9,100 0.43% 81,429,080
2013-05-08 2013-05-06 6.000 13,792,439 +5,100 0.43% 82,754,634
2013-05-07 2013-05-03 6.200 13,787,339 -258,200 0.43% 85,481,502
2013-05-06 2013-05-02 6.200 14,045,539 -200,800 0.44% 87,082,342
2013-05-03 2013-04-30 5.600 14,246,339 +4,925,600 0.44% 79,779,498
2013-05-02 2013-04-29 5.600 9,320,739 -70,600 0.29% 52,196,138
2013-04-30 2013-04-26 5.700 9,391,339 -884,600 0.29% 53,530,632
2013-04-29 2013-04-25 5.400 10,275,939 -467,500 0.32% 55,490,071
2013-04-26 2013-04-24 5.000 10,743,439 -19,800 0.34% 53,717,195
2013-04-25 2013-04-23 5.000 10,763,239 +160,000 0.34% 53,816,195
2013-04-24 2013-04-22 5.100 10,603,239 +328,200 0.33% 54,076,519
2013-04-23 2013-04-19 5.100 10,275,039 +38,000 0.32% 52,402,699
2013-04-22 2013-04-18 5.000 10,237,039 -81,900 0.32% 51,185,195
2013-04-19 2013-04-17 5.100 10,318,939 -20,460,900 0.32% 52,626,589
2013-04-18 2013-04-16 5.000 30,779,839 -180,400 0.96% 153,899,195
2013-04-17 2013-04-15 4.850 30,960,239 -753,000 0.97% 150,157,159
2013-04-16 2013-04-12 4.750 31,713,239 +179,000 0.99% 150,637,885
2013-04-15 2013-04-11 4.850 31,534,239 -69,000 0.98% 152,941,059
2013-04-12 2013-04-10 4.900 31,603,239 -402,800 0.99% 154,855,871
2013-04-11 2013-04-09 4.650 32,006,039 -153,100 1.00% 148,828,081
2013-04-10 2013-04-08 4.550 32,159,139 +253,500 1.00% 146,324,082
2013-04-09 2013-04-05 4.600 31,905,639 +213,100 1.00% 146,765,939
2013-04-08 2013-04-03 4.800 31,692,539 -5,000 0.99% 152,124,187
2013-04-05 2013-04-02 4.800 31,697,539 -459,600 0.99% 152,148,187
2013-04-03 2013-03-28 4.600 32,157,139 +461,700 1.00% 147,922,839
2013-04-02 2013-03-27 4.800 31,695,439 -100,500 0.99% 152,138,107
2013-03-28 2013-03-26 4.750 31,795,939 +120,000 0.99% 151,030,710
2013-03-27 2013-03-25 4.700 31,675,939 +100,000 0.99% 148,876,913
2013-03-26 2013-03-22 4.750 31,575,939 -7,500 0.99% 149,985,710
2013-03-25 2013-03-21 4.900 31,583,439 -604,800 0.99% 154,758,851
2013-03-22 2013-03-20 4.800 32,188,239 -50,700 1.01% 154,503,547
2013-03-21 2013-03-19 4.550 32,238,939 -220,000 1.01% 146,687,172
2013-03-20 2013-03-18 4.350 32,458,939 +230,000 1.01% 141,196,385
2013-03-19 2013-03-15 4.550 32,228,939 -120,000 1.01% 146,641,672
2013-03-18 2013-03-14 4.500 32,348,939 -94,000 1.01% 145,570,226
2013-03-15 2013-03-13 4.500 32,442,939 +61,500 1.01% 145,993,226
2013-03-14 2013-03-12 4.600 32,381,439 -53,000 1.01% 148,954,619
2013-03-13 2013-03-11 4.550 32,434,439 +50,000 1.01% 147,576,697
2013-03-12 2013-03-08 4.600 32,384,439 +8,800 1.01% 148,968,419
2013-03-11 2013-03-07 4.650 32,375,639 +7,200 1.01% 150,546,721
2013-03-08 2013-03-06 4.600 32,368,439 +29,800 1.01% 148,894,819
2013-03-07 2013-03-05 4.600 32,338,639 +60,000 1.01% 148,757,739
2013-03-06 2013-03-04 4.600 32,278,639 -141,300 1.01% 148,481,739
2013-03-05 2013-03-01 4.650 32,419,939 -339,900 1.01% 150,752,716
2013-03-04 2013-02-28 4.450 32,759,839 -40,200 1.02% 145,781,284
2013-03-01 2013-02-27 4.200 32,800,039 -168,700 1.02% 137,760,164
2013-02-28 2013-02-26 4.100 32,968,739 +423,600 1.03% 135,171,830
2013-02-27 2013-02-25 4.250 32,545,139 +60,000 1.02% 138,316,841
2013-02-26 2013-02-22 4.350 32,485,139 -87,000 1.01% 141,310,355
2013-02-25 2013-02-21 4.250 32,572,139 -9,600 1.02% 138,431,591
2013-02-22 2013-02-20 4.350 32,581,739 +62,800 1.02% 141,730,565
2013-02-21 2013-02-19 4.300 32,518,939 -45,800 1.02% 139,831,438
2013-02-20 2013-02-18 4.450 32,564,739 -115,000 1.02% 144,913,089
2013-02-19 2013-02-15 4.650 32,679,739 -291,000 1.02% 151,960,786
2013-02-18 2013-02-14 4.650 32,970,739 -20,200 1.03% 153,313,936
2013-02-15 2013-02-08 4.450 32,990,939 +9,100 1.03% 146,809,679
2013-02-14 2013-02-07 4.700 32,981,839 -338,100 1.03% 155,014,643
2013-02-08 2013-02-06 5.200 33,319,939 -10,400 1.04% 173,263,683
2013-02-07 2013-02-05 4.900 33,330,339 +47,300 1.04% 163,318,661
2013-02-05 2013-02-01 4.800 33,283,039 -1,000 1.04% 159,758,587
2013-02-04 2013-01-31 4.850 33,284,039 +136,400 1.04% 161,427,589
2013-02-01 2013-01-30 4.850 33,147,639 -180,300 1.04% 160,766,049
2013-01-31 2013-01-29 4.800 33,327,939 +36,600 1.04% 159,974,107
2013-01-30 2013-01-28 4.800 33,291,339 +102,000 1.04% 159,798,427
2013-01-29 2013-01-25 4.850 33,189,339 -7,200 1.04% 160,968,294
2013-01-28 2013-01-24 4.950 33,196,539 +43,000 1.04% 164,322,868
2013-01-25 2013-01-23 4.900 33,153,539 -5,200 1.04% 162,452,341
2013-01-24 2013-01-22 5.000 33,158,739 +91,900 1.04% 165,793,695
2013-01-23 2013-01-21 4.850 33,066,839 +4,800 1.03% 160,374,169
2013-01-22 2013-01-18 4.850 33,062,039 +47,400 1.03% 160,350,889
2013-01-21 2013-01-17 4.850 33,014,639 -77,800 1.03% 160,120,999
2013-01-18 2013-01-16 4.800 33,092,439 +86,700 1.03% 158,843,707
2013-01-17 2013-01-15 4.800 33,005,739 +98,500 1.03% 158,427,547
2013-01-16 2013-01-14 4.750 32,907,239 +103,200 1.03% 156,309,385
2013-01-15 2013-01-11 4.850 32,804,039 +372,500 1.02% 159,099,589
2013-01-14 2013-01-10 5.000 32,431,539 -532,400 1.01% 162,157,695
2013-01-11 2013-01-09 4.850 32,963,939 -810,000 1.03% 159,875,104
2013-01-10 2013-01-08 4.350 33,773,939 -2,131,500 1.06% 146,916,635
2013-01-09 2013-01-07 4.250 35,905,439 -18,600 1.12% 152,598,116
2013-01-08 2013-01-04 4.300 35,924,039 -107,600 1.12% 154,473,368
2013-01-07 2013-01-03 4.150 36,031,639 -402,900 1.13% 149,531,302
2013-01-04 2013-01-02 4.000 36,434,539 -25,000 1.14% 145,738,156
2013-01-03 2012-12-31 3.850 36,459,539 -84,500 1.14% 140,369,225
2013-01-02 2012-12-27 3.800 36,544,039 +31,300 1.14% 138,867,348
2012-12-28 2012-12-24 3.750 36,512,739 -37,000 1.14% 136,922,771
2012-12-27 2012-12-20 3.850 36,549,739 -13,300 1.14% 140,716,495
2012-12-21 2012-12-19 3.800 36,563,039 +500 1.14% 138,939,548
2012-12-20 2012-12-18 3.650 36,562,539 -67,000 1.14% 133,453,267
2012-12-19 2012-12-17 3.750 36,629,539 +20,000 1.14% 137,360,771
2012-12-18 2012-12-14 3.850 36,609,539 +4,900 1.14% 140,946,725
2012-12-17 2012-12-13 3.800 36,604,639 -10,000 1.14% 139,097,628
2012-12-14 2012-12-12 3.850 36,614,639 -42,600 1.14% 140,966,360
2012-12-13 2012-12-11 3.800 36,657,239 +169,000 1.15% 139,297,508
2012-12-12 2012-12-10 3.800 36,488,239 +78,200 1.14% 138,655,308
2012-12-11 2012-12-07 3.900 36,410,039 -300,000 1.14% 141,999,152
2012-12-10 2012-12-06 3.900 36,710,039 -55,000 1.15% 143,169,152
2012-12-07 2012-12-05 3.800 36,765,039 +3,000 1.15% 139,707,148
2012-12-06 2012-12-04 3.750 36,762,039 +20,000 1.15% 137,857,646
2012-12-05 2012-12-03 3.800 36,742,039 -23,000 1.15% 139,619,748
2012-12-04 2012-11-30 3.750 36,765,039 -15,000 1.15% 137,868,896
2012-12-03 2012-11-29 3.700 36,780,039 +4,000 1.15% 136,086,144
2012-11-30 2012-11-28 3.700 36,776,039 +160,000 1.15% 136,071,344
2012-11-29 2012-11-27 3.800 36,616,039 +297,800 1.14% 139,140,948
2012-11-28 2012-11-26 3.750 36,318,239 -117,700 1.14% 136,193,396
2012-11-27 2012-11-23 3.700 36,435,939 -188,300 1.14% 134,812,974
2012-11-26 2012-11-22 3.650 36,624,239 -10,000 1.14% 133,678,472
2012-11-23 2012-11-21 3.550 36,634,239 +51,700 1.14% 130,051,548
2012-11-22 2012-11-20 3.600 36,582,539 -289,000 1.14% 131,697,140
2012-11-21 2012-11-19 3.700 36,871,539 +46,000 1.15% 136,424,694
2012-11-19 2012-11-15 3.650 36,825,539 -128,400 1.15% 134,413,217
2012-11-16 2012-11-14 3.700 36,953,939 +180,200 1.15% 136,729,574
2012-11-15 2012-11-13 3.600 36,773,739 -9,700 1.15% 132,385,460
2012-11-14 2012-11-12 3.650 36,783,439 -39,800 1.15% 134,259,552
2012-11-13 2012-11-09 3.600 36,823,239 +1,000 1.15% 132,563,660
2012-11-12 2012-11-08 3.550 36,822,239 -182,300 1.15% 130,718,948
2012-11-09 2012-11-07 3.550 37,004,539 -222,400 1.16% 131,366,113
2012-11-08 2012-11-06 3.550 37,226,939 -1,206,300 1.16% 132,155,633
2012-11-07 2012-11-05 3.250 38,433,239 +477,400 1.20% 124,908,027
2012-11-06 2012-11-02 3.150 37,955,839 -230,500 1.19% 119,560,893
2012-11-05 2012-11-01 3.100 38,186,339 +518,000 1.19% 118,377,651
2012-11-02 2012-10-31 3.050 37,668,339 -92,000 1.18% 114,888,434
2012-11-01 2012-10-30 3.000 37,760,339 +12,000 1.18% 113,281,017
2012-10-31 2012-10-29 3.000 37,748,339 +230,200 1.18% 113,245,017
2012-10-30 2012-10-26 3.050 37,518,139 +47,300 1.17% 114,430,324
2012-10-29 2012-10-25 3.150 37,470,839 +61,200 1.17% 118,033,143
2012-10-26 2012-10-24 3.200 37,409,639 -65,000 1.17% 119,710,845
2012-10-25 2012-10-22 3.200 37,474,639 -61,100 1.17% 119,918,845
2012-10-24 2012-10-19 3.100 37,535,739 -31,300 1.17% 116,360,791
2012-10-19 2012-10-17 3.000 37,567,039 -7,500 1.17% 112,701,117
2012-10-18 2012-10-16 2.950 37,574,539 -108,500 1.17% 110,844,890
2012-10-17 2012-10-15 2.900 37,683,039 +57,000 1.18% 109,280,813
2012-10-16 2012-10-12 2.900 37,626,039 +10,000 1.18% 109,115,513
2012-10-15 2012-10-11 2.950 37,616,039 +1,000 1.18% 110,967,315
2012-10-12 2012-10-10 2.900 37,615,039 +16,000 1.18% 109,083,613
2012-10-11 2012-10-09 2.900 37,599,039 +260,700 1.18% 109,037,213
2012-10-10 2012-10-08 2.950 37,338,339 +107,000 1.17% 110,148,100
2012-10-09 2012-10-05 3.000 37,231,339 +378,000 1.16% 111,694,017
2012-10-05 2012-10-03 2.950 36,853,339 +115,000 1.15% 108,717,350
2012-10-04 2012-09-28 2.850 36,738,339 +7,000 1.15% 104,704,266
2012-10-03 2012-09-27 2.800 36,731,339 +205,000 1.15% 102,847,749
2012-09-28 2012-09-26 2.750 36,526,339 +22,000 1.14% 100,447,432
2012-09-27 2012-09-25 2.800 36,504,339 +21,000 1.14% 102,212,149
2012-09-26 2012-09-24 2.900 36,483,339 +13,000 1.14% 105,801,683
2012-09-20 2012-09-18 2.950 36,470,339 +15,100 1.14% 107,587,500
2012-09-19 2012-09-17 3.000 36,455,239 +230,300 1.14% 109,365,717
2012-09-18 2012-09-14 3.050 36,224,939 -12,000 1.13% 110,486,064
2012-09-17 2012-09-13 3.000 36,236,939 -246,200 1.13% 108,710,817
2012-09-13 2012-09-11 2.850 36,483,139 +10,000 1.14% 103,976,946
2012-09-12 2012-09-10 2.900 36,473,139 +417,200 1.14% 105,772,103
2012-09-11 2012-09-07 2.900 36,055,939 +52,000 1.13% 104,562,223
2012-09-10 2012-09-06 2.850 36,003,939 -150,000 1.13% 102,611,226
2012-09-07 2012-09-05 2.850 36,153,939 -184,000 1.13% 103,038,726
2012-09-04 2012-08-31 2.950 36,337,939 +168,700 1.14% 107,196,920
2012-09-03 2012-08-30 3.050 36,169,239 +122,300 1.13% 110,316,179
2012-08-31 2012-08-29 3.150 36,046,939 -127,300 1.13% 113,547,858
2012-08-30 2012-08-28 3.100 36,174,239 +102,200 1.13% 112,140,141
2012-08-29 2012-08-27 3.100 36,072,039 +301,800 1.13% 111,823,321
2012-08-28 2012-08-24 3.050 35,770,239 +7,600 1.12% 109,099,229
2012-08-27 2012-08-23 3.100 35,762,639 -12,000 1.12% 110,864,181
2012-08-23 2012-08-21 3.050 35,774,639 -190,700 1.12% 109,112,649
2012-08-22 2012-08-20 3.000 35,965,339 -654,400 1.12% 107,896,017
2012-08-21 2012-08-17 3.000 36,619,739 -5,500 1.14% 109,859,217
2012-08-17 2012-08-15 2.750 36,625,239 +135,000 1.15% 100,719,407
2012-08-16 2012-08-14 2.850 36,490,239 +5,000 1.14% 103,997,181
2012-08-15 2012-08-13 2.850 36,485,239 -368,500 1.14% 103,982,931
2012-08-14 2012-08-10 2.950 36,853,739 -142,700 1.15% 108,718,530
2012-08-13 2012-08-09 3.050 36,996,439 -163,700 1.16% 112,839,139
2012-08-10 2012-08-08 2.800 37,160,139 -119,600 1.16% 104,048,389
2012-08-09 2012-08-07 2.900 37,279,739 +340,900 1.17% 108,111,243
2012-08-08 2012-08-06 2.750 36,938,839 +10,000 1.15% 101,581,807
2012-08-06 2012-08-02 2.700 36,928,839 +5,000 1.15% 99,707,865
2012-08-02 2012-07-31 2.850 36,923,839 -13,000 1.15% 105,232,941
2012-07-31 2012-07-27 2.900 36,936,839 -92,900 1.15% 107,116,833
2012-07-30 2012-07-26 2.850 37,029,739 -98,200 1.16% 105,534,756
2012-07-27 2012-07-25 2.900 37,127,939 -13,800 1.16% 107,671,023
2012-07-26 2012-07-24 2.700 37,141,739 +92,500 1.16% 100,282,695
2012-07-25 2012-07-23 2.700 37,049,239 -1,800 1.16% 100,032,945
2012-07-23 2012-07-19 2.410 37,051,039 +17,500 1.16% 89,293,004
2012-07-20 2012-07-18 2.410 37,033,539 +35,000 1.16% 89,250,829
2012-07-18 2012-07-16 2.440 36,998,539 -2,000 1.16% 90,276,435
2012-07-17 2012-07-13 2.450 37,000,539 +48,800 1.16% 90,651,321
2012-07-16 2012-07-12 2.460 36,951,739 +4,000 1.16% 90,901,278
2012-07-13 2012-07-11 2.490 36,947,739 +20,500 1.16% 91,999,870
2012-07-12 2012-07-10 2.470 36,927,239 -169,600 1.15% 91,210,280
2012-07-11 2012-07-09 2.430 37,096,839 +50,800 1.16% 90,145,319
2012-07-10 2012-07-06 2.500 37,046,039 +47,100 1.16% 92,615,098
2012-07-09 2012-07-05 2.550 36,998,939 +4,000 1.16% 94,347,294
2012-07-06 2012-07-04 2.550 36,994,939 +15,500 1.16% 94,337,094
2012-07-05 2012-07-03 2.550 36,979,439 +74,100 1.16% 94,297,569
2012-07-04 2012-06-29 2.550 36,905,339 +11,900 1.15% 94,108,614
2012-06-29 2012-06-27 2.480 36,893,439 -106,900 1.15% 91,495,729
2012-06-27 2012-06-25 2.450 37,000,339 +80,000 1.16% 90,650,831
2012-06-26 2012-06-22 2.500 36,920,339 +25,000 1.15% 92,300,848
2012-06-22 2012-06-20 2.600 36,895,339 +494,000 1.15% 95,927,881
2012-06-21 2012-06-19 2.500 36,401,339 +20,000 1.14% 91,003,348
2012-06-20 2012-06-18 2.490 36,381,339 +25,400 1.14% 90,589,534
2012-06-19 2012-06-15 2.480 36,355,939 +56,800 1.14% 90,162,729
2012-06-18 2012-06-14 2.470 36,299,139 +112,400 1.14% 89,658,873
2012-06-15 2012-06-13 2.550 36,186,739 +517,500 1.13% 92,276,184
2012-06-12 2012-06-08 2.500 35,669,239 +92,300 1.12% 89,173,098
2012-06-11 2012-06-07 2.550 35,576,939 +574,800 1.11% 90,721,194
2012-06-08 2012-06-06 2.550 35,002,139 +9,500 1.09% 89,255,454
2012-06-07 2012-06-05 2.470 34,992,639 +500 1.09% 86,431,818
2012-06-06 2012-06-04 2.490 34,992,139 -483,500 1.09% 87,130,426
2012-06-05 2012-06-01 2.480 35,475,639 +7,700 1.11% 87,979,585
2012-06-04 2012-05-31 2.600 35,467,939 +124,300 1.11% 92,216,641
2012-06-01 2012-05-30 3.000 35,343,639 +54,900 1.28% 106,030,917
2012-05-31 2012-05-29 3.150 35,288,739 -495,600 1.28% 111,159,528
2012-05-30 2012-05-28 3.050 35,784,339 -16,600 1.30% 109,142,234
2012-05-29 2012-05-25 3.050 35,800,939 -887,600 1.30% 109,192,864
2012-05-28 2012-05-24 3.150 36,688,539 +91,000 1.33% 115,568,898
2012-05-24 2012-05-22 3.400 36,597,539 -65,600 1.33% 124,431,633
2012-05-23 2012-05-21 3.500 36,663,139 +8,600 1.33% 128,320,986
2012-05-22 2012-05-18 3.450 36,654,539 -16,000 1.33% 126,458,160
2012-05-21 2012-05-17 3.350 36,670,539 +4,600 1.33% 122,846,306
2012-05-18 2012-05-16 3.300 36,665,939 -121,400 1.33% 120,997,599
2012-05-17 2012-05-15 3.700 36,787,339 +3,900 1.34% 136,113,154
2012-05-16 2012-05-14 3.850 36,783,439 -39,000 1.34% 141,616,240
2012-05-14 2012-05-10 3.750 36,822,439 +2,500 1.34% 138,084,146
2012-05-10 2012-05-08 3.850 36,819,939 +3,000,000 1.34% 141,756,765
2012-05-09 2012-05-07 3.850 33,819,939 +3,000 1.23% 130,206,765
2012-05-08 2012-05-04 3.900 33,816,939 +3,000 1.23% 131,886,062
2012-05-04 2012-05-02 3.950 33,813,939 +10,000 1.23% 133,565,059
2012-05-03 2012-04-30 3.850 33,803,939 +188,000 1.23% 130,145,165
2012-05-02 2012-04-27 3.850 33,615,939 +90,800 1.22% 129,421,365
2012-04-30 2012-04-26 3.850 33,525,139 +32,000 1.22% 129,071,785
2012-04-26 2012-04-24 3.900 33,493,139 -59,800 1.22% 130,623,242
2012-04-25 2012-04-23 3.850 33,552,939 -533,100 1.22% 129,178,815
2012-04-20 2012-04-18 4.000 34,086,039 -25,000 1.24% 136,344,156
2012-04-19 2012-04-17 4.000 34,111,039 +10,000 1.24% 136,444,156
2012-04-18 2012-04-16 4.100 34,101,039 +90,000 1.24% 139,814,260
2012-04-17 2012-04-13 4.100 34,011,039 +10,000 1.24% 139,445,260
2012-04-16 2012-04-12 4.150 34,001,039 -30,000 1.24% 141,104,312
2012-04-13 2012-04-11 4.100 34,031,039 -225,500 1.24% 139,527,260
2012-04-12 2012-04-10 4.000 34,256,539 -201,300 1.25% 137,026,156
2012-04-05 2012-04-02 3.850 34,457,839 -400 1.25% 132,662,680
2012-04-03 2012-03-30 3.850 34,458,239 -115,000 1.25% 132,664,220
2012-04-02 2012-03-29 3.850 34,573,239 -5,400 1.26% 133,106,970
2012-03-30 2012-03-28 3.850 34,578,639 -1,500 1.26% 133,127,760
2012-03-29 2012-03-27 3.900 34,580,139 +96,700 1.26% 134,862,542
2012-03-23 2012-03-21 3.900 34,483,439 -384,300 1.25% 134,485,412
2012-03-22 2012-03-20 3.950 34,867,739 -216,100 1.27% 137,727,569
2012-03-21 2012-03-19 3.900 35,083,839 +2,800 1.28% 136,826,972
2012-03-20 2012-03-16 3.950 35,081,039 -540,000 1.28% 138,570,104
2012-03-19 2012-03-15 4.050 35,621,039 -120,000 1.29% 144,265,208
2012-03-16 2012-03-14 3.950 35,741,039 -177,600 1.30% 141,177,104
2012-03-15 2012-03-13 4.000 35,918,639 +82,500 1.31% 143,674,556
2012-03-14 2012-03-12 4.100 35,836,139 +25,000 1.30% 146,928,170
2012-03-13 2012-03-09 4.150 35,811,139 -39,400 1.30% 148,616,227
2012-03-12 2012-03-08 4.150 35,850,539 +8,000 1.30% 148,779,737
2012-03-09 2012-03-07 4.000 35,842,539 +60,800 1.30% 143,370,156
2012-03-08 2012-03-06 4.100 35,781,739 -68,300 1.30% 146,705,130
2012-03-07 2012-03-05 4.150 35,850,039 +249,100 1.30% 148,777,662
2012-03-06 2012-03-02 4.050 35,600,939 -68,200 1.29% 144,183,803
2012-03-05 2012-03-01 4.150 35,669,139 -302,900 1.30% 148,026,927
2012-03-02 2012-02-29 4.100 35,972,039 +19,400 1.31% 147,485,360
2012-03-01 2012-02-28 4.200 35,952,639 +401,000 1.31% 151,001,084
2012-02-29 2012-02-27 4.200 35,551,639 +113,000 1.29% 149,316,884
2012-02-28 2012-02-24 4.300 35,438,639 -5,800 1.29% 152,386,148
2012-02-27 2012-02-23 4.300 35,444,439 +23,100 1.29% 152,411,088
2012-02-24 2012-02-22 4.350 35,421,339 +128,000 1.29% 154,082,825
2012-02-22 2012-02-20 4.300 35,293,339 +3,400 1.28% 151,761,358
2012-02-21 2012-02-17 4.400 35,289,939 +10,600 1.28% 155,275,732
2012-02-20 2012-02-16 4.400 35,279,339 -188,900 1.28% 155,229,092
2012-02-17 2012-02-15 4.450 35,468,239 -150,000 1.29% 157,833,664
2012-02-16 2012-02-14 4.300 35,618,239 +129,700 1.29% 153,158,428
2012-02-15 2012-02-13 4.350 35,488,539 -28,000 1.29% 154,375,145
2012-02-14 2012-02-10 4.400 35,516,539 +476,400 1.29% 156,272,772
2012-02-13 2012-02-09 4.400 35,040,139 +75,400 1.27% 154,176,612
2012-02-10 2012-02-08 4.400 34,964,739 +250,000 1.27% 153,844,852
2012-02-09 2012-02-07 4.200 34,714,739 -300,000 1.26% 145,801,904
2012-02-08 2012-02-06 4.100 35,014,739 +205,400 1.27% 143,560,430
2012-02-07 2012-02-03 4.350 34,809,339 +246,200 1.27% 151,420,625
2012-02-06 2012-02-02 4.450 34,563,139 -799,600 1.26% 153,805,969
2012-02-03 2012-02-01 4.250 35,362,739 -286,700 1.29% 150,291,641
2012-02-02 2012-01-31 4.100 35,649,439 -5,400 1.30% 146,162,700
2012-02-01 2012-01-30 3.950 35,654,839 -300,000 1.30% 140,836,614
2012-01-31 2012-01-27 4.150 35,954,839 +25,000 1.31% 149,212,582
2012-01-30 2012-01-26 4.200 35,929,839 -76,000 1.31% 150,905,324
2012-01-27 2012-01-20 3.950 36,005,839 -22,300 1.31% 142,223,064
2012-01-19 2012-01-17 3.900 36,028,139 +13,000 1.31% 140,509,742
2012-01-17 2012-01-13 3.900 36,015,139 -53,000 1.31% 140,459,042
2012-01-16 2012-01-12 3.850 36,068,139 +1,000 1.31% 138,862,335
2012-01-13 2012-01-11 3.850 36,067,139 -81,300 1.31% 138,858,485
2012-01-12 2012-01-10 3.750 36,148,439 -43,000 1.31% 135,556,646
2012-01-11 2012-01-09 3.750 36,191,439 -1,500 1.32% 135,717,896
2012-01-09 2012-01-05 3.750 36,192,939 +3,600,000 1.32% 135,723,521
2012-01-06 2012-01-04 3.700 32,592,939 +14,000 1.19% 120,593,874
2012-01-05 2012-01-03 3.800 32,578,939 -115,000 1.19% 123,799,968
2012-01-04 2011-12-30 3.750 32,693,939 +59,000 1.19% 122,602,271
2012-01-03 2011-12-29 3.700 32,634,939 -1,800 1.19% 120,749,274
2011-12-23 2011-12-21 3.800 32,636,739 -23,900 1.19% 124,019,608
2011-12-22 2011-12-20 3.700 32,660,639 +109,800 1.19% 120,844,364
2011-12-21 2011-12-19 3.650 32,550,839 -10,000 1.18% 118,810,562
2011-12-20 2011-12-16 3.700 32,560,839 +16,800 1.18% 120,475,104
2011-12-19 2011-12-15 3.750 32,544,039 +13,800 1.18% 122,040,146
2011-12-16 2011-12-14 3.800 32,530,239 -40,000 1.18% 123,614,908
2011-12-15 2011-12-13 3.800 32,570,239 -40,300 1.18% 123,766,908
2011-12-14 2011-12-12 3.750 32,610,539 +25,200 1.19% 122,289,521
2011-12-13 2011-12-09 3.750 32,585,339 +100,000 1.19% 122,195,021
2011-12-12 2011-12-08 3.850 32,485,339 +15,600 1.18% 125,068,555
2011-12-09 2011-12-07 3.900 32,469,739 +2,700 1.18% 126,631,982
2011-12-08 2011-12-06 3.800 32,467,039 +75,300 1.18% 123,374,748
2011-12-07 2011-12-05 3.900 32,391,739 -7,400 1.18% 126,327,782
2011-12-05 2011-12-01 3.950 32,399,139 -139,500 1.18% 127,976,599
2011-12-02 2011-11-30 3.800 32,538,639 +176,400 1.18% 123,646,828
2011-12-01 2011-11-29 3.850 32,362,239 +3,617,500 1.18% 124,594,620
2011-11-30 2011-11-28 3.900 28,744,739 -110,800 1.05% 112,104,482
2011-11-29 2011-11-25 3.800 28,855,539 -2,800 1.05% 109,651,048
2011-11-28 2011-11-24 3.750 28,858,339 +10,000 1.05% 108,218,771
2011-11-25 2011-11-23 3.800 28,848,339 -70,000 1.05% 109,623,688
2011-11-24 2011-11-22 3.900 28,918,339 +174,700 1.05% 112,781,522
2011-11-23 2011-11-21 3.800 28,743,639 +140,000 1.05% 109,225,828
2011-11-22 2011-11-18 3.950 28,603,639 +147,000 1.04% 112,984,374
2011-11-21 2011-11-17 4.000 28,456,639 +1,200 1.04% 113,826,556
2011-11-17 2011-11-15 4.000 28,455,439 +6,300 1.04% 113,821,756
2011-11-16 2011-11-14 4.050 28,449,139 +18,900 1.04% 115,219,013
2011-11-15 2011-11-11 4.000 28,430,239 +21,000 1.03% 113,720,956
2011-11-14 2011-11-10 3.950 28,409,239 -128,000 1.03% 112,216,494
2011-11-11 2011-11-09 4.150 28,537,239 +48,700 1.04% 118,429,542
2011-11-10 2011-11-08 4.100 28,488,539 +442,300 1.04% 116,803,010
2011-11-09 2011-11-07 4.400 28,046,239 +2,100 1.02% 123,403,452
2011-11-08 2011-11-04 4.400 28,044,139 +295,000 1.02% 123,394,212
2011-11-07 2011-11-03 4.250 27,749,139 -453,400 1.01% 117,933,841
2011-11-04 2011-11-02 4.450 28,202,539 -210,800 1.03% 125,501,299
2011-11-03 2011-11-01 4.200 28,413,339 +191,000 1.03% 119,336,024
2011-11-02 2011-10-31 4.350 28,222,339 +220,000 1.03% 122,767,175
2011-11-01 2011-10-28 4.300 28,002,339 -180,600 1.02% 120,410,058
2011-10-31 2011-10-27 4.450 28,182,939 -461,000 1.03% 125,414,079
2011-10-28 2011-10-26 4.250 28,643,939 +50,000 1.04% 121,736,741
2011-10-26 2011-10-24 4.300 28,593,939 -209,100 1.04% 122,953,938
2011-10-25 2011-10-21 4.050 28,803,039 +29,400 1.05% 116,652,308
2011-10-24 2011-10-20 4.000 28,773,639 +138,000 1.05% 115,094,556
2011-10-21 2011-10-19 4.200 28,635,639 -150,000 1.04% 120,269,684
2011-10-20 2011-10-18 4.100 28,785,639 +852,200 1.05% 118,021,120
2011-10-19 2011-10-17 4.500 27,933,439 -1,511,200 1.02% 125,700,476
2011-10-18 2011-10-14 4.200 29,444,639 -253,000 1.07% 123,667,484
2011-10-17 2011-10-13 4.200 29,697,639 -1,078,800 1.08% 124,730,084
2011-10-14 2011-10-12 3.950 30,776,439 -923,300 1.12% 121,566,934
2011-10-13 2011-10-11 3.850 31,699,739 -714,600 1.15% 122,043,995
2011-10-12 2011-10-10 3.800 32,414,339 +53,400 1.18% 123,174,488
2011-10-11 2011-10-07 3.850 32,360,939 -721,000 1.18% 124,589,615
2011-10-10 2011-10-06 3.750 33,081,939 -257,600 1.20% 124,057,271
2011-10-07 2011-10-04 3.600 33,339,539 +1,456,100 1.21% 120,022,340
2011-10-06 2011-10-03 3.700 31,883,439 +461,000 1.16% 117,968,724
2011-10-04 2011-09-30 3.900 31,422,439 +788,800 1.14% 122,547,512
2011-10-03 2011-09-28 4.000 30,633,639 +74,600 1.12% 122,534,556
2011-09-30 2011-09-27 3.950 30,559,039 -659,200 1.11% 120,708,204
2011-09-28 2011-09-26 3.750 31,218,239 +677,800 1.14% 117,068,396
2011-09-27 2011-09-23 3.900 30,540,439 +1,087,400 1.11% 119,107,712
2011-09-26 2011-09-22 4.050 29,453,039 +1,302,000 1.07% 119,284,808
2011-09-23 2011-09-21 4.300 28,151,039 -21,500 1.02% 121,049,468
2011-09-22 2011-09-20 4.550 28,172,539 +821,000 1.03% 128,185,052
2011-09-21 2011-09-19 4.750 27,351,539 +759,700 1.00% 129,919,810
2011-09-20 2011-09-16 4.700 26,591,839 +433,800 0.97% 124,981,643
2011-09-19 2011-09-15 4.850 26,158,039 -157,000 0.95% 126,866,489
2011-09-16 2011-09-14 4.450 26,315,039 +427,000 0.96% 117,101,924
2011-09-15 2011-09-12 4.250 25,888,039 +1,188,800 0.94% 110,024,166
2011-09-14 2011-09-09 4.400 24,699,239 +102,800 0.90% 108,676,652
2011-09-12 2011-09-08 4.550 24,596,439 +1,217,000 0.90% 111,913,797
2011-09-09 2011-09-07 4.350 23,379,439 +281,100 0.85% 101,700,560
2011-09-08 2011-09-06 4.400 23,098,339 +821,800 0.84% 101,632,692
2011-09-07 2011-09-05 4.400 22,276,539 +2,697,000 0.81% 98,016,772
2011-09-06 2011-09-02 4.300 19,579,539 +50,700 0.71% 84,192,018
2011-09-05 2011-09-01 4.400 19,528,839 +922,100 0.71% 85,926,892
2011-09-02 2011-08-31 4.200 18,606,739 +1,650,800 0.68% 78,148,304
2011-09-01 2011-08-30 4.100 16,955,939 +313,100 0.62% 69,519,350
2011-08-31 2011-08-29 4.000 16,642,839 +190,100 0.61% 66,571,356
2011-08-30 2011-08-26 4.000 16,452,739 +797,900 0.60% 65,810,956
2011-08-29 2011-08-25 4.100 15,654,839 -64,300 0.57% 64,184,840
2011-08-26 2011-08-24 4.150 15,719,139 +126,800 0.57% 65,234,427
2011-08-25 2011-08-23 4.150 15,592,339 -472,600 0.57% 64,708,207
2011-08-24 2011-08-22 3.850 16,064,939 -337,200 0.59% 61,850,015
2011-08-23 2011-08-19 3.750 16,402,139 -94,900 0.60% 61,508,021
2011-08-22 2011-08-18 3.550 16,497,039 +9,100 0.60% 58,564,488
2011-08-19 2011-08-17 3.700 16,487,939 -12,200 0.60% 61,005,374
2011-08-18 2011-08-16 3.650 16,500,139 +116,700 0.60% 60,225,507
2011-08-17 2011-08-15 3.550 16,383,439 -110,300 0.60% 58,161,208
2011-08-16 2011-08-12 3.700 16,493,739 -97,300 0.60% 61,026,834
2011-08-15 2011-08-11 3.800 16,591,039 +4,600 0.60% 63,045,948
2011-08-12 2011-08-10 3.950 16,586,439 -5,200 0.60% 65,516,434
2011-08-11 2011-08-09 3.800 16,591,639 +62,800 0.60% 63,048,228
2011-08-10 2011-08-08 4.100 16,528,839 +432,400 0.60% 67,768,240
2011-08-09 2011-08-05 4.300 16,096,439 +78,300 0.59% 69,214,688
2011-08-08 2011-08-04 4.600 16,018,139 +100,000 0.58% 73,683,439
2011-08-03 2011-08-01 4.750 15,918,139 +20,500 0.58% 75,611,160
2011-08-02 2011-07-29 4.650 15,897,639 +10,000 0.58% 73,924,021
2011-08-01 2011-07-28 4.700 15,887,639 +100,000 0.58% 74,671,903
2011-07-29 2011-07-27 4.700 15,787,639 +91,700 0.58% 74,201,903
2011-07-28 2011-07-26 4.850 15,695,939 -163,800 0.57% 76,125,304
2011-07-27 2011-07-25 4.950 15,859,739 +420,400 0.58% 78,505,708
2011-07-26 2011-07-22 5.100 15,439,339 +745,400 0.56% 78,740,629
2011-07-25 2011-07-21 4.700 14,693,939 +58,000 0.54% 69,061,513
2011-07-22 2011-07-20 4.850 14,635,939 +369,600 0.53% 70,984,304
2011-07-21 2011-07-19 5.000 14,266,339 -605,300 0.52% 71,331,695
2011-07-20 2011-07-18 5.700 14,871,639 -379,300 0.54% 84,768,342
2011-07-04 2011-06-29 6.300 15,250,939 +5,000 0.56% 96,080,916
2011-06-30 2011-06-28 6.100 15,245,939 -92,900 0.56% 93,000,228
2011-06-29 2011-06-27 6.300 15,338,839 -229,000 0.56% 96,634,686
2011-06-28 2011-06-24 6.200 15,567,839 +219,000 0.57% 96,520,602
2011-06-27 2011-06-23 6.000 15,348,839 -768,600 0.56% 92,093,034
2011-06-24 2011-06-22 5.900 16,117,439 -15,000 0.59% 95,092,890
2011-06-23 2011-06-21 6.000 16,132,439 +1,700 0.59% 96,794,634
2011-06-22 2011-06-20 5.900 16,130,739 -105,000 0.59% 95,171,360
2011-06-21 2011-06-17 6.000 16,235,739 -167,000 0.59% 97,414,434
2011-06-20 2011-06-16 6.000 16,402,739 +200,400 0.60% 98,416,434
2011-06-17 2011-06-15 6.300 16,202,339 -12,300 0.59% 102,074,736
2011-06-16 2011-06-14 6.300 16,214,639 +54,700 0.59% 102,152,226
2011-06-15 2011-06-13 6.400 16,159,939 -600 0.59% 103,423,610
2011-06-14 2011-06-10 6.200 16,160,539 +6,900 0.59% 100,195,342
2011-06-13 2011-06-09 6.300 16,153,639 +161,000 0.59% 101,767,926
2011-06-10 2011-06-08 6.500 15,992,639 +124,000 0.58% 103,952,154
2011-06-09 2011-06-07 6.500 15,868,639 +320,000 0.58% 103,146,154
2011-06-08 2011-06-03 6.500 15,548,639 +5,200 0.57% 101,066,154
2011-06-07 2011-06-02 6.500 15,543,439 +60,100 0.57% 101,032,354
2011-06-03 2011-06-01 6.500 15,483,339 +11,700 0.56% 100,641,704
2011-06-02 2011-05-31 6.600 15,471,639 -450,700 0.56% 102,112,817
2011-06-01 2011-05-30 6.500 15,922,339 +143,500 0.58% 103,495,204
2011-05-31 2011-05-27 6.400 15,778,839 +729,200 0.57% 100,984,570
2011-05-30 2011-05-26 6.400 15,049,639 +32,900 0.55% 96,317,690
2011-05-27 2011-05-25 6.400 15,016,739 +123,800 0.55% 96,107,130
2011-05-26 2011-05-24 6.900 14,892,939 +17,100 0.54% 102,761,279
2011-05-25 2011-05-23 6.800 14,875,839 +45,300 0.54% 101,155,705
2011-05-24 2011-05-20 7.000 14,830,539 +412,000 0.54% 103,813,773
2011-05-23 2011-05-19 7.800 14,418,539 +107,500 0.53% 112,464,604
2011-05-20 2011-05-18 7.800 14,311,039 -428,200 0.52% 111,626,104
2011-05-19 2011-05-17 8.200 14,739,239 -433,800 0.54% 120,861,760
2011-05-18 2011-05-16 8.900 15,173,039 +58,300 0.55% 135,040,047
2011-05-17 2011-05-13 8.800 15,114,739 -10,500 0.55% 133,009,703
2011-05-16 2011-05-12 8.700 15,125,239 +79,400 0.55% 131,589,579
2011-05-13 2011-05-11 9.100 15,045,839 +33,800 0.55% 136,917,135
2011-05-12 2011-05-09 8.600 15,012,039 -1,213,200 0.55% 129,103,535
2011-05-11 2011-05-06 7.400 16,225,239 +43,900 0.59% 120,066,769
2011-05-09 2011-05-05 7.500 16,181,339 +187,400 0.59% 121,360,042
2011-05-06 2011-05-04 7.400 15,993,939 +177,900 0.58% 118,355,149
2011-05-05 2011-05-03 7.700 15,816,039 -741,600 0.58% 121,783,500
2011-05-04 2011-04-29 7.000 16,557,639 +250,000 0.60% 115,903,473
2011-05-03 2011-04-28 6.500 16,307,639 +149,800 0.59% 105,999,654
2011-04-29 2011-04-27 6.500 16,157,839 +815,400 0.59% 105,025,954
2011-04-28 2011-04-26 6.200 15,342,439 +128,600 0.56% 95,123,122
2011-04-27 2011-04-21 6.400 15,213,839 +22,000 0.56% 97,368,570
2011-04-26 2011-04-20 6.400 15,191,839 +81,200 0.55% 97,227,770
2011-04-21 2011-04-19 6.600 15,110,639 -13,500 0.55% 99,730,217
2011-04-20 2011-04-18 6.100 15,124,139 +155,700 0.55% 92,257,248
2011-04-19 2011-04-15 6.000 14,968,439 -23,000 0.55% 89,810,634
2011-04-18 2011-04-14 6.000 14,991,439 +140,000 0.55% 89,948,634
2011-04-15 2011-04-13 6.000 14,851,439 +80,000 0.54% 89,108,634
2011-04-14 2011-04-12 6.000 14,771,439 +19,700 0.54% 88,628,634
2011-04-13 2011-04-11 6.000 14,751,739 +27,000 0.54% 88,510,434
2011-04-12 2011-04-08 6.100 14,724,739 +93,100 0.54% 89,820,908
2011-04-08 2011-04-06 6.200 14,631,639 -52,300 0.53% 90,716,162
2011-04-07 2011-04-04 6.100 14,683,939 +15,000 0.54% 89,572,028
2011-04-06 2011-04-01 6.100 14,668,939 -37,000 0.54% 89,480,528
2011-04-04 2011-03-31 6.000 14,705,939 +29,400 0.54% 88,235,634
2011-03-31 2011-03-29 6.000 14,676,539 -4,000 0.54% 88,059,234
2011-03-30 2011-03-28 6.100 14,680,539 -20,900 0.54% 89,551,288
2011-03-29 2011-03-25 6.100 14,701,439 -224,200 0.54% 89,678,778
2011-03-28 2011-03-24 6.000 14,925,639 -561,000 0.54% 89,553,834
2011-03-25 2011-03-23 6.000 15,486,639 +51,200 0.57% 92,919,834
2011-03-24 2011-03-22 6.000 15,435,439 -170,000 0.56% 92,612,634
2011-03-23 2011-03-21 6.000 15,605,439 +141,900 0.57% 93,632,634
2011-03-22 2011-03-18 5.800 15,463,539 +2,200 0.56% 89,688,526
2011-03-21 2011-03-17 5.900 15,461,339 +57,900 0.56% 91,221,900
2011-03-18 2011-03-16 5.900 15,403,439 -43,800 0.56% 90,880,290
2011-03-17 2011-03-15 6.000 15,447,239 -79,000 0.56% 92,683,434
2011-03-16 2011-03-14 6.100 15,526,239 +181,300 0.57% 94,710,058
2011-03-15 2011-03-11 5.900 15,344,939 +46,200 0.56% 90,535,140
2011-03-14 2011-03-10 6.000 15,298,739 -296,800 0.56% 91,792,434
2011-03-11 2011-03-09 6.100 15,595,539 -86,000 0.57% 95,132,788
2011-03-10 2011-03-08 6.100 15,681,539 -76,500 0.57% 95,657,388
2011-03-09 2011-03-07 6.000 15,758,039 +74,000 0.58% 94,548,234
2011-03-08 2011-03-04 6.100 15,684,039 +477,000 0.57% 95,672,638
2011-03-07 2011-03-03 6.000 15,207,039 +142,900 0.56% 91,242,234
2011-03-04 2011-03-02 6.200 15,064,139 -10,000 0.55% 93,397,662
2011-03-03 2011-03-01 6.200 15,074,139 +59,900 0.55% 93,459,662
2011-03-02 2011-02-28 6.200 15,014,239 +143,500 0.55% 93,088,282
2011-03-01 2011-02-25 5.900 14,870,739 -368,000 0.54% 87,737,360
2011-02-28 2011-02-24 5.900 15,238,739 +59,500 0.56% 89,908,560
2011-02-25 2011-02-23 6.200 15,179,239 +250,100 0.55% 94,111,282
2011-02-24 2011-02-22 6.200 14,929,139 +49,800 0.55% 92,560,662
2011-02-23 2011-02-21 6.700 14,879,339 +119,000 0.54% 99,691,571
2011-02-22 2011-02-18 7.000 14,760,339 +200,000 0.54% 103,322,373
2011-02-21 2011-02-17 7.200 14,560,339 +406,700 0.53% 104,834,441
2011-02-18 2011-02-16 6.800 14,153,639 +59,700 0.52% 96,244,745
2011-02-17 2011-02-15 6.900 14,093,939 +67,100 0.52% 97,248,179
2011-02-16 2011-02-14 7.200 14,026,839 +19,700 0.51% 100,993,241
2011-02-15 2011-02-11 7.200 14,007,139 -296,000 0.51% 100,851,401
2011-02-14 2011-02-10 6.700 14,303,139 -263,400 0.52% 95,831,031
2011-02-11 2011-02-09 6.200 14,566,539 -36,000 0.53% 90,312,542
2011-02-10 2011-02-08 6.200 14,602,539 +88,000 0.53% 90,535,742
2011-02-09 2011-02-07 6.200 14,514,539 +17,400 0.53% 89,990,142
2011-02-08 2011-02-02 6.200 14,497,139 +5,800 0.53% 89,882,262
2011-02-07 2011-01-31 6.100 14,491,339 +23,100 0.53% 88,397,168
2011-02-01 2011-01-28 6.000 14,468,239 +3,800 0.53% 86,809,434
2011-01-31 2011-01-27 6.000 14,464,439 -18,000 0.53% 86,786,634
2011-01-27 2011-01-25 6.200 14,482,439 +14,700 0.53% 89,791,122
2011-01-26 2011-01-24 6.300 14,467,739 -80,900 0.53% 91,146,756
2011-01-25 2011-01-21 6.400 14,548,639 -235,300 0.53% 93,111,290
2011-01-24 2011-01-20 6.300 14,783,939 +70,200 0.54% 93,138,816
2011-01-21 2011-01-19 6.500 14,713,739 -55,000 0.54% 95,639,304
2011-01-20 2011-01-18 6.400 14,768,739 -6,200 0.54% 94,519,930
2011-01-19 2011-01-17 6.300 14,774,939 -32,600 0.54% 93,082,116
2011-01-18 2011-01-14 6.300 14,807,539 -35,000 0.54% 93,287,496
2011-01-17 2011-01-13 6.400 14,842,539 -59,200 0.54% 94,992,250
2011-01-14 2011-01-12 6.200 14,901,739 +80,000 0.54% 92,390,782
2011-01-13 2011-01-11 6.100 14,821,739 -170,000 0.54% 90,412,608
2011-01-11 2011-01-07 6.300 14,991,739 -83,600 0.55% 94,447,956
2011-01-10 2011-01-06 6.100 15,075,339 -30,000 0.55% 91,959,568
2011-01-07 2011-01-05 5.900 15,105,339 -510,700 0.55% 89,121,500
2011-01-06 2011-01-04 5.900 15,616,039 +15,400 0.57% 92,134,630
2011-01-05 2011-01-03 5.900 15,600,639 +22,900 0.57% 92,043,770
2011-01-04 2010-12-31 5.600 15,577,739 +34,400 0.57% 87,235,338
2011-01-03 2010-12-29 5.800 15,543,339 -30,000 0.57% 90,151,366
2010-12-30 2010-12-28 5.700 15,573,339 +10,000 0.57% 88,768,032
2010-12-29 2010-12-24 5.800 15,563,339 -1,410,000 0.57% 90,267,366
2010-12-28 2010-12-22 5.900 16,973,339 -26,900 0.62% 100,142,700
2010-12-23 2010-12-21 5.800 17,000,239 -52,000 0.62% 98,601,386
2010-12-22 2010-12-20 5.700 17,052,239 +57,200 0.62% 97,197,762
2010-12-21 2010-12-17 5.800 16,995,039 -182,000 0.62% 98,571,226
2010-12-20 2010-12-16 5.800 17,177,039 +14,400 0.63% 99,626,826
2010-12-17 2010-12-15 5.900 17,162,639 +23,100 0.63% 101,259,570
2010-12-16 2010-12-14 5.900 17,139,539 +24,000 0.63% 101,123,280
2010-12-15 2010-12-13 6.000 17,115,539 +5,000 0.63% 102,693,234
2010-12-14 2010-12-10 6.000 17,110,539 -17,000 0.63% 102,663,234
2010-12-13 2010-12-09 6.000 17,127,539 -22,500 0.63% 102,765,234
2010-12-10 2010-12-08 6.000 17,150,039 -20,000 0.63% 102,900,234
2010-12-09 2010-12-07 6.100 17,170,039 -43,700 0.63% 104,737,238
2010-12-08 2010-12-06 6.100 17,213,739 +167,800 0.63% 105,003,808
2010-12-07 2010-12-03 6.100 17,045,939 -75,100 0.62% 103,980,228
2010-12-06 2010-12-02 5.800 17,121,039 +22,500 0.63% 99,302,026
2010-12-03 2010-12-01 5.800 17,098,539 +28,700 0.63% 99,171,526
2010-12-02 2010-11-30 5.700 17,069,839 +50,200 0.62% 97,298,082
2010-12-01 2010-11-29 5.900 17,019,639 -15,000 0.62% 100,415,870
2010-11-30 2010-11-26 5.900 17,034,639 -97,300 0.62% 100,504,370
2010-11-29 2010-11-25 6.000 17,131,939 -83,800 0.63% 102,791,634
2010-11-26 2010-11-24 5.700 17,215,739 -41,800 0.63% 98,129,712
2010-11-25 2010-11-23 5.700 17,257,539 +156,000 0.63% 98,367,972
2010-11-24 2010-11-22 5.700 17,101,539 +72,200 0.63% 97,478,772
2010-11-23 2010-11-19 5.800 17,029,339 +92,100 0.62% 98,770,166
2010-11-22 2010-11-18 6.000 16,937,239 +23,500 0.62% 101,623,434
2010-11-19 2010-11-17 5.800 16,913,739 -18,000 0.62% 98,099,686
2010-11-18 2010-11-16 6.000 16,931,739 +29,100 0.62% 101,590,434
2010-11-16 2010-11-12 5.900 16,902,639 -69,500 0.62% 99,725,570
2010-11-15 2010-11-11 6.100 16,972,139 -199,600 0.66% 103,530,048
2010-11-12 2010-11-10 6.300 17,171,739 -12,600 0.67% 108,181,956
2010-11-11 2010-11-09 6.600 17,184,339 +339,500 0.67% 113,416,637
2010-11-10 2010-11-08 6.600 16,844,839 +73,300 0.65% 111,175,937
2010-11-09 2010-11-05 6.500 16,771,539 -1,485,700 0.65% 109,015,004
2010-11-08 2010-11-04 6.600 18,257,239 +9,500 0.71% 120,497,777
2010-11-05 2010-11-03 6.900 18,247,739 -458,500 0.71% 125,909,399
2010-11-04 2010-11-02 6.600 18,706,239 +34,500 0.73% 123,461,177
2010-11-03 2010-11-01 6.600 18,671,739 +103,000 0.72% 123,233,477
2010-11-02 2010-10-29 6.500 18,568,739 +202,400 0.72% 120,696,804
2010-11-01 2010-10-28 6.500 18,366,339 -75,000 0.71% 119,381,204
2010-10-29 2010-10-27 6.500 18,441,339 -66,000 0.71% 119,868,704
2010-10-28 2010-10-26 6.600 18,507,339 -89,100 0.72% 122,148,437
2010-10-27 2010-10-25 6.600 18,596,439 +42,500 0.72% 122,736,497
2010-10-26 2010-10-22 6.600 18,553,939 -67,500 0.72% 122,455,997
2010-10-25 2010-10-21 6.700 18,621,439 +354,900 0.72% 124,763,641
2010-10-22 2010-10-20 6.400 18,266,539 -6,100 0.71% 116,905,850
2010-10-21 2010-10-19 6.400 18,272,639 +306,000 0.71% 116,944,890
2010-10-20 2010-10-18 5.900 17,966,639 +69,500 0.70% 106,003,170
2010-10-19 2010-10-15 5.700 17,897,139 +324,100 0.69% 102,013,692
2010-10-18 2010-10-14 5.700 17,573,039 -141,500 0.68% 100,166,322
2010-10-15 2010-10-13 5.700 17,714,539 +49,600 0.69% 100,972,872
2010-10-14 2010-10-12 5.600 17,664,939 -43,800 0.68% 98,923,658
2010-10-13 2010-10-11 5.600 17,708,739 +24,000 0.69% 99,168,938
2010-10-12 2010-10-08 5.600 17,684,739 +68,800 0.69% 99,034,538
2010-10-11 2010-10-07 5.700 17,615,939 +15,400 0.68% 100,410,852
2010-10-08 2010-10-06 5.800 17,600,539 -413,500 0.68% 102,083,126
2010-10-07 2010-10-05 5.600 18,014,039 -25,500 0.70% 100,878,618
2010-10-06 2010-10-04 5.500 18,039,539 +12,400 0.70% 99,217,464
2010-10-05 2010-09-30 5.600 18,027,139 +45,100 0.70% 100,951,978
2010-10-04 2010-09-29 5.600 17,982,039 +81,200 0.70% 100,699,418
2010-09-30 2010-09-28 5.600 17,900,839 -120,700 0.69% 100,244,698
2010-09-29 2010-09-27 5.400 18,021,539 -48,700 0.70% 97,316,311
2010-09-28 2010-09-24 5.200 18,070,239 -1,100 0.70% 93,965,243
2010-09-27 2010-09-22 5.100 18,071,339 +2,000 0.70% 92,163,829
2010-09-24 2010-09-21 5.100 18,069,339 -100,000 0.70% 92,153,629
2010-09-22 2010-09-20 5.200 18,169,339 -34,800 0.70% 94,480,563
2010-09-21 2010-09-17 5.100 18,204,139 -371,600 0.71% 92,841,109
2010-09-20 2010-09-16 5.100 18,575,739 +113,400 0.72% 94,736,269
2010-09-17 2010-09-15 5.200 18,462,339 -116,000 0.72% 96,004,163
2010-09-16 2010-09-14 5.300 18,578,339 -351,700 0.72% 98,465,197
2010-09-15 2010-09-13 5.300 18,930,039 -50,000 0.73% 100,329,207
2010-09-14 2010-09-10 5.200 18,980,039 -72,000 0.74% 98,696,203
2010-09-13 2010-09-09 5.200 19,052,039 -1,428,600 0.74% 99,070,603
2010-09-10 2010-09-08 5.200 20,480,639 -1,500 0.79% 106,499,323
2010-09-09 2010-09-07 5.300 20,482,139 -123,100 0.79% 108,555,337
2010-09-08 2010-09-06 5.200 20,605,239 +304,400 0.80% 107,147,243
2010-09-07 2010-09-03 5.200 20,300,839 +365,000 0.79% 105,564,363
2010-09-06 2010-09-02 4.950 19,935,839 -71,500 0.77% 98,682,403
2010-09-03 2010-09-01 4.900 20,007,339 +123,000 0.78% 98,035,961
2010-09-02 2010-08-31 4.950 19,884,339 +125,900 0.77% 98,427,478
2010-09-01 2010-08-30 5.000 19,758,439 +326,000 0.77% 98,792,195
2010-08-31 2010-08-27 5.100 19,432,439 -25,500 0.75% 99,105,439
2010-08-30 2010-08-26 5.000 19,457,939 +1,800 0.75% 97,289,695
2010-08-27 2010-08-25 5.100 19,456,139 +26,200 0.75% 99,226,309
2010-08-26 2010-08-24 5.000 19,429,939 +1,014,700 0.75% 97,149,695
2010-08-25 2010-08-23 5.100 18,415,239 +65,300 0.71% 93,917,719
2010-08-24 2010-08-20 5.400 18,349,939 -97,400 0.71% 99,089,671
2010-08-23 2010-08-19 5.500 18,447,339 -55,200 0.72% 101,460,364
2010-08-20 2010-08-18 5.300 18,502,539 +100,900 0.72% 98,063,457
2010-08-19 2010-08-17 5.300 18,401,639 +134,100 0.71% 97,528,687
2010-08-18 2010-08-16 5.400 18,267,539 -31,800 0.71% 98,644,711
2010-08-17 2010-08-13 5.500 18,299,339 -31,600 0.71% 100,646,364
2010-08-16 2010-08-12 5.500 18,330,939 +107,200 0.71% 100,820,164
2010-08-13 2010-08-11 5.700 18,223,739 -7,900 0.71% 103,875,312
2010-08-12 2010-08-10 5.700 18,231,639 +5,300 0.71% 103,920,342
2010-08-11 2010-08-09 5.500 18,226,339 -48,800 0.71% 100,244,864
2010-08-10 2010-08-06 5.500 18,275,139 -31,000 0.71% 100,513,264
2010-08-09 2010-08-05 5.500 18,306,139 +153,800 0.71% 100,683,764
2010-08-06 2010-08-04 5.400 18,152,339 -53,800 0.70% 98,022,631
2010-08-05 2010-08-03 5.300 18,206,139 +74,000 0.71% 96,492,537
2010-08-04 2010-08-02 5.400 18,132,139 +120,000 0.70% 97,913,551
2010-08-03 2010-07-30 5.400 18,012,139 -35,800 0.70% 97,265,551
2010-08-02 2010-07-29 4.950 18,047,939 +511,000 0.70% 89,337,298
2010-07-30 2010-07-28 5.000 17,536,939 +95,000 0.68% 87,684,695
2010-07-29 2010-07-27 5.000 17,441,939 +44,600 0.68% 87,209,695
2010-07-28 2010-07-26 4.900 17,397,339 -121,400 0.67% 85,246,961
2010-07-27 2010-07-23 5.000 17,518,739 +167,700 0.68% 87,593,695
2010-07-26 2010-07-22 5.200 17,351,039 +181,000 0.67% 90,225,403
2010-07-23 2010-07-21 5.100 17,170,039 +120,000 0.67% 87,567,199
2010-07-22 2010-07-20 5.000 17,050,039 +200,000 0.66% 85,250,195
2010-07-21 2010-07-19 5.100 16,850,039 +208,500 0.65% 85,935,199
2010-07-20 2010-07-16 5.200 16,641,539 -176,700 0.65% 86,536,003
2010-07-19 2010-07-15 5.300 16,818,239 +80,700 0.65% 89,136,667
2010-07-16 2010-07-14 5.300 16,737,539 +156,700 0.65% 88,708,957
2010-07-15 2010-07-13 5.200 16,580,839 +60,900 0.64% 86,220,363
2010-07-14 2010-07-12 5.400 16,519,939 +145,300 0.68% 89,207,671
2010-07-13 2010-07-09 5.400 16,374,639 +322,400 0.67% 88,423,051
2010-07-12 2010-07-08 5.300 16,052,239 +993,900 0.66% 85,076,867
2010-07-09 2010-07-07 5.900 15,058,339 -97,500 0.62% 88,844,200
2010-07-08 2010-07-06 6.100 15,155,839 +128,600 0.62% 92,450,618
2010-07-07 2010-07-05 6.000 15,027,239 +12,200 0.62% 90,163,434
2010-07-06 2010-07-02 6.200 15,015,039 -93,700 0.62% 93,093,242
2010-07-05 2010-06-30 6.300 15,108,739 +45,000 0.62% 95,185,056
2010-07-02 2010-06-29 6.400 15,063,739 -133,600 0.67% 96,407,930
2010-06-30 2010-06-28 6.200 15,197,339 -144,700 0.68% 94,223,502
2010-06-29 2010-06-25 6.300 15,342,039 +117,400 0.68% 96,654,846
2010-06-28 2010-06-24 6.700 15,224,639 -36,500 0.68% 102,005,081
2010-06-25 2010-06-23 6.700 15,261,139 +54,800 0.68% 102,249,631
2010-06-24 2010-06-22 6.600 15,206,339 -38,400 0.68% 100,361,837
2010-06-23 2010-06-21 6.900 15,244,739 +109,400 0.68% 105,188,699
2010-06-22 2010-06-18 6.600 15,135,339 +83,000 0.67% 99,893,237
2010-06-21 2010-06-17 6.600 15,052,339 -124,700 0.67% 99,345,437
2010-06-17 2010-06-14 6.500 15,177,039 +25,000 0.68% 98,650,754
2010-06-15 2010-06-11 6.400 15,152,039 -80,000 0.67% 96,973,050
2010-06-14 2010-06-10 6.500 15,232,039 +30,000 0.68% 99,008,254
2010-06-11 2010-06-09 6.400 15,202,039 +83,100 0.68% 97,293,050
2010-06-10 2010-06-08 6.500 15,118,939 -73,600 0.67% 98,273,104
2010-06-09 2010-06-07 6.600 15,192,539 +34,400 0.68% 100,270,757
2010-06-08 2010-06-04 6.900 15,158,139 -75,600 0.67% 104,591,159
2010-06-07 2010-06-03 6.500 15,233,739 -48,100 0.68% 99,019,304
2010-06-04 2010-06-02 6.400 15,281,839 -52,600 0.68% 97,803,770
2010-06-03 2010-06-01 6.400 15,334,439 -5,000 0.68% 98,140,410
2010-06-02 2010-05-31 6.800 15,339,439 -223,000 0.68% 104,308,185
2010-06-01 2010-05-28 6.700 15,562,439 +73,100 0.69% 104,268,341
2010-05-31 2010-05-27 6.400 15,489,339 -117,500 0.69% 99,131,770
2010-05-28 2010-05-26 6.000 15,606,839 -341,000 0.69% 93,641,034
2010-05-27 2010-05-25 5.400 15,947,839 +185,000 0.71% 86,118,331
2010-05-26 2010-05-24 5.900 15,762,839 +155,700 0.70% 93,000,750
2010-05-25 2010-05-20 5.600 15,607,139 +451,600 0.69% 87,399,978
2010-05-24 2010-05-19 6.200 15,155,539 -69,300 0.67% 93,964,342
2010-05-20 2010-05-18 6.600 15,224,839 -191,100 0.68% 100,483,937
2010-05-19 2010-05-17 6.500 15,415,939 -502,500 0.69% 100,203,604
2010-05-18 2010-05-14 7.000 15,918,439 -554,800 0.71% 111,429,073
2010-05-17 2010-05-13 7.200 16,473,239 +102,200 0.73% 118,607,321
2010-05-14 2010-05-12 7.100 16,371,039 -568,900 0.73% 116,234,377
2010-05-13 2010-05-11 7.400 16,939,939 -245,400 0.76% 125,355,549
2010-05-12 2010-05-10 7.300 17,185,339 -191,300 0.77% 125,452,975
2010-05-11 2010-05-07 7.000 17,376,639 -36,400 0.77% 121,636,473
2010-05-10 2010-05-06 7.100 17,413,039 -402,900 0.78% 123,632,577
2010-05-07 2010-05-05 7.800 17,815,939 -14,700 0.79% 138,964,324
2010-05-06 2010-05-04 8.200 17,830,639 -32,200 0.79% 146,211,240
2010-05-05 2010-05-03 8.100 17,862,839 +20,000 0.80% 144,688,996
2010-05-04 2010-04-30 8.500 17,842,839 -192,100 0.80% 151,664,132
2010-05-03 2010-04-29 8.400 18,034,939 +225,300 0.80% 151,493,488
2010-04-30 2010-04-28 8.700 17,809,639 -9,400 0.79% 154,943,859
2010-04-29 2010-04-27 8.800 17,819,039 +155,900 0.79% 156,807,543
2010-04-28 2010-04-26 9.200 17,663,139 +73,600 0.79% 162,500,879
2010-04-27 2010-04-23 9.300 17,589,539 +2,100 0.78% 163,582,713
2010-04-26 2010-04-22 8.400 17,587,439 +749,400 0.78% 147,734,488
2010-04-23 2010-04-21 8.900 16,838,039 +233,900 0.75% 149,858,547
2010-04-22 2010-04-20 9.300 16,604,139 +209,100 0.74% 154,418,493
2010-04-21 2010-04-19 9.200 16,395,039 +188,700 0.73% 150,834,359
2010-04-20 2010-04-16 9.400 16,206,339 +147,400 0.72% 152,339,587
2010-04-19 2010-04-15 9.700 16,058,939 +117,300 0.72% 155,771,708
2010-04-16 2010-04-14 9.600 15,941,639 +117,600 0.71% 153,039,734
2010-04-15 2010-04-13 9.400 15,824,039 +20,000 0.71% 148,745,967
2010-04-14 2010-04-12 9.400 15,804,039 +171,000 0.70% 148,557,967
2010-04-13 2010-04-09 9.900 15,633,039 -20,400 0.70% 154,767,086
2010-04-12 2010-04-08 10.100 15,653,439 -15,500 0.70% 158,099,734
2010-04-09 2010-04-07 9.900 15,668,939 +170,600 0.70% 155,122,496
2010-04-08 2010-04-01 10.300 15,498,339 +182,400 0.69% 159,632,892
2010-04-07 2010-03-31 10.000 15,315,939 +429,400 0.68% 153,159,390
2010-04-01 2010-03-30 10.500 14,886,539 -300 0.66% 156,308,660
2010-03-31 2010-03-29 9.500 14,886,839 +407,600 0.66% 141,424,970
2010-03-30 2010-03-26 9.300 14,479,239 -91,600 0.65% 134,656,923
2010-03-29 2010-03-25 9.000 14,570,839 -357,400 0.65% 131,137,551
2010-03-26 2010-03-24 8.200 14,928,239 +30,300 0.67% 122,411,560
2010-03-25 2010-03-23 8.000 14,897,939 -268,900 0.66% 119,183,512
2010-03-24 2010-03-22 8.100 15,166,839 -92,500 0.68% 122,851,396
2010-03-23 2010-03-19 8.400 15,259,339 +35,600 0.68% 128,178,448
2010-03-22 2010-03-18 8.500 15,223,739 +278,500 0.68% 129,401,782
2010-03-19 2010-03-17 7.900 14,945,239 +219,200 0.67% 118,067,388
2010-03-18 2010-03-16 7.800 14,726,039 +305,100 0.66% 114,863,104
2010-03-17 2010-03-15 7.900 14,420,939 +379,800 0.64% 113,925,418
2010-03-16 2010-03-12 8.100 14,041,139 +12,000 0.63% 113,733,226
2010-03-15 2010-03-11 8.000 14,029,139 -57,200 0.63% 112,233,112
2010-03-12 2010-03-10 8.000 14,086,339 -93,700 0.63% 112,690,712
2010-03-11 2010-03-09 8.100 14,180,039 +103,400 0.63% 114,858,316
2010-03-10 2010-03-08 8.000 14,076,639 +10,200 0.63% 112,613,112
2010-03-09 2010-03-05 7.800 14,066,439 -92,000 0.63% 109,718,224
2010-03-08 2010-03-04 7.600 14,158,439 +250,800 0.63% 107,604,136
2010-03-05 2010-03-03 7.700 13,907,639 -61,700 0.62% 107,088,820
2010-03-04 2010-03-02 8.200 13,969,339 +188,800 0.62% 114,548,580
2010-03-03 2010-03-01 8.200 13,780,539 +312,200 0.62% 113,000,420
2010-03-02 2010-02-26 8.200 13,468,339 -133,400 0.60% 110,440,380
2010-03-01 2010-02-25 7.700 13,601,739 +112,600 0.61% 104,733,390
2010-02-26 2010-02-24 7.700 13,489,139 +553,300 0.60% 103,866,370
2010-02-25 2010-02-23 7.700 12,935,839 +136,100 0.58% 99,605,960
2010-02-24 2010-02-22 7.700 12,799,739 -307,900 0.57% 98,557,990
2010-02-23 2010-02-19 6.600 13,107,639 +82,900 0.59% 86,510,417
2010-02-22 2010-02-18 6.800 13,024,739 -56,700 0.58% 88,568,225
2010-02-19 2010-02-17 6.600 13,081,439 -259,900 0.58% 86,337,497
2010-02-18 2010-02-12 6.500 13,341,339 +17,900 0.60% 86,718,704
2010-02-17 2010-02-11 6.700 13,323,439 -168,500 0.60% 89,267,041
2010-02-12 2010-02-10 6.300 13,491,939 +689,300 0.60% 84,999,216
2010-02-11 2010-02-09 6.700 12,802,639 +91,000 0.57% 85,777,681
2010-02-10 2010-02-08 6.400 12,711,639 +151,800 0.57% 81,354,490
2010-02-09 2010-02-05 6.300 12,559,839 -541,200 0.56% 79,126,986
2010-02-08 2010-02-04 6.700 13,101,039 +205,700 0.59% 87,776,961
2010-02-05 2010-02-03 6.800 12,895,339 -16,000 0.58% 87,688,305
2010-02-04 2010-02-02 6.500 12,911,339 +36,300 0.58% 83,923,704
2010-02-03 2010-02-01 6.100 12,875,039 +62,700 0.58% 78,537,738
2010-02-02 2010-01-29 5.800 12,812,339 -625,500 0.57% 74,311,566
2010-02-01 2010-01-28 5.900 13,437,839 +109,000 0.60% 79,283,250
2010-01-29 2010-01-27 5.700 13,328,839 +369,100 0.60% 75,974,382
2010-01-28 2010-01-26 6.000 12,959,739 -14,500 0.58% 77,758,434
2010-01-27 2010-01-25 6.300 12,974,239 -798,200 0.58% 81,737,706
2010-01-26 2010-01-22 6.600 13,772,439 +248,600 0.62% 90,898,097
2010-01-25 2010-01-21 6.800 13,523,839 +32,800 0.60% 91,962,105
2010-01-22 2010-01-20 7.000 13,491,039 +125,200 0.60% 94,437,273
2010-01-21 2010-01-19 6.700 13,365,839 +154,200 0.60% 89,551,121
2010-01-20 2010-01-18 6.700 13,211,639 +40,900 0.59% 88,517,981
2010-01-19 2010-01-15 7.200 13,170,739 +285,200 0.59% 94,829,321
2010-01-18 2010-01-14 6.800 12,885,539 +195,600 0.58% 87,621,665
2010-01-15 2010-01-13 6.200 12,689,939 +158,300 0.57% 78,677,622
2010-01-14 2010-01-12 6.200 12,531,639 +179,200 0.56% 77,696,162
2010-01-13 2010-01-11 6.300 12,352,439 -12,800 0.55% 77,820,366
2010-01-12 2010-01-08 5.800 12,365,239 -159,700 0.55% 71,718,386
2010-01-11 2010-01-07 5.700 12,524,939 +935,000 0.56% 71,392,152
2010-01-08 2010-01-06 5.700 11,589,939 -8,700 0.52% 66,062,652
2010-01-07 2010-01-05 5.700 11,598,639 +370,500 0.52% 66,112,242
2010-01-06 2010-01-04 5.400 11,228,139 +262,600 0.50% 60,631,951
2010-01-05 2009-12-31 5.000 10,965,539 +806,000 0.49% 54,827,695
2010-01-04 2009-12-29 5.000 10,159,539 -131,100 0.45% 50,797,695
2009-12-30 2009-12-28 5.000 10,290,639 +1,014,900 0.46% 51,453,195
2009-12-29 2009-12-24 4.950 9,275,739 +632,000 0.41% 45,914,908
2009-12-28 2009-12-22 4.550 8,643,739 -14,800 0.39% 39,329,012
2009-12-23 2009-12-21 4.500 8,658,539 +66,700 0.39% 38,963,426
2009-12-22 2009-12-18 4.450 8,591,839 +11,200 0.38% 38,233,684
2009-12-21 2009-12-17 4.500 8,580,639 -29,200 0.38% 38,612,876
2009-12-18 2009-12-16 4.550 8,609,839 +126,800 0.38% 39,174,767
2009-12-17 2009-12-15 4.650 8,483,039 +191,000 0.38% 39,446,131
2009-12-16 2009-12-14 4.650 8,292,039 -24,000 0.37% 38,557,981
2009-12-15 2009-12-11 4.800 8,316,039 +42,400 0.37% 39,916,987
2009-12-14 2009-12-10 4.550 8,273,639 +179,600 0.37% 37,645,057
2009-12-11 2009-12-09 4.700 8,094,039 -4,400 0.36% 38,041,983
2009-12-10 2009-12-08 4.800 8,098,439 +30,600 0.36% 38,872,507
2009-12-09 2009-12-07 4.750 8,067,839 -106,800 0.36% 38,322,235
2009-12-08 2009-12-04 4.900 8,174,639 -32,400 0.37% 40,055,731
2009-12-07 2009-12-03 4.900 8,207,039 -128,300 0.37% 40,214,491
2009-12-04 2009-12-02 4.900 8,335,339 -54,400 0.37% 40,843,161
2009-12-03 2009-12-01 4.750 8,389,739 -51,500 0.38% 39,851,260
2009-12-02 2009-11-30 4.800 8,441,239 +126,700 0.38% 40,517,947
2009-12-01 2009-11-27 4.800 8,314,539 +749,400 0.37% 39,909,787
2009-11-30 2009-11-26 4.850 7,565,139 +179,400 0.34% 36,690,924
2009-11-27 2009-11-25 4.700 7,385,739 +193,000 0.33% 34,712,973
2009-11-26 2009-11-24 4.800 7,192,739 +89,900 0.32% 34,525,147
2009-11-25 2009-11-23 5.000 7,102,839 -94,400 0.32% 35,514,195
2009-11-24 2009-11-20 4.950 7,197,239 -196,100 0.32% 35,626,333
2009-11-23 2009-11-19 4.950 7,393,339 +55,800 0.33% 36,597,028
2009-11-20 2009-11-18 5.000 7,337,539 +333,000 0.33% 36,687,695
2009-11-19 2009-11-17 5.000 7,004,539 -306,100 0.31% 35,022,695
2009-11-18 2009-11-16 4.950 7,310,639 +187,100 0.33% 36,187,663
2009-11-17 2009-11-13 5.400 7,123,539 +78,800 0.32% 38,467,111
2009-11-16 2009-11-12 6.100 7,044,739 +167,100 0.31% 42,972,908
2009-11-13 2009-11-11 6.600 6,877,639 -1,051,700 0.31% 45,392,417
2009-11-05 2009-11-03 3.800 7,929,339 +1,000 0.35% 30,131,488
2009-11-04 2009-11-02 3.900 7,928,339 +21,600 0.35% 30,920,522
2009-11-03 2009-10-30 3.850 7,906,739 +100,000 0.35% 30,440,945
2009-10-29 2009-10-27 4.000 7,806,739 -54,200 0.35% 31,226,956
2009-10-28 2009-10-23 4.000 7,860,939 -136,300 0.35% 31,443,756
2009-10-27 2009-10-22 3.950 7,997,239 +12,000 0.36% 31,589,094
2009-10-23 2009-10-21 3.900 7,985,239 -122,500 0.36% 31,142,432
2009-10-22 2009-10-20 3.800 8,107,739 +518,000 0.36% 30,809,408
2009-10-21 2009-10-19 3.750 7,589,739 -179,600 0.34% 28,461,521
2009-10-20 2009-10-16 3.800 7,769,339 -9,700 0.35% 29,523,488
2009-10-19 2009-10-15 3.800 7,779,039 -200 0.35% 29,560,348
2009-10-16 2009-10-14 3.700 7,779,239 +100,000 0.35% 28,783,184
2009-10-15 2009-10-13 3.650 7,679,239 +112,000 0.34% 28,029,222
2009-10-14 2009-10-12 3.750 7,567,239 -20,000 0.34% 28,377,146
2009-10-13 2009-10-09 3.700 7,587,239 -30,000 0.34% 28,072,784
2009-10-09 2009-10-07 3.600 7,617,239 +35,000 0.34% 27,422,060
2009-10-07 2009-10-05 3.550 7,582,239 +2,000 0.34% 26,916,948
2009-10-06 2009-10-02 3.600 7,580,239 -4,300 0.34% 27,288,860
2009-10-05 2009-09-30 3.650 7,584,539 -260,000 0.34% 27,683,567
2009-10-02 2009-09-29 3.650 7,844,539 -800 0.35% 28,632,567
2009-09-30 2009-09-28 3.700 7,845,339 +278,400 0.35% 29,027,754
2009-09-29 2009-09-25 3.750 7,566,939 -76,500 0.34% 28,376,021
2009-09-28 2009-09-24 3.750 7,643,439 +82,400 0.34% 28,662,896
2009-09-25 2009-09-23 3.750 7,561,039 +13,900 0.34% 28,353,896
2009-09-24 2009-09-22 3.850 7,547,139 +71,800 0.34% 29,056,485
2009-09-23 2009-09-21 3.950 7,475,339 -175,400 0.33% 29,527,589
2009-09-22 2009-09-18 4.000 7,650,739 +274,600 0.34% 30,602,956
2009-09-21 2009-09-17 3.900 7,376,139 +74,900 0.33% 28,766,942
2009-09-18 2009-09-16 3.950 7,301,239 -2,800 0.33% 28,839,894
2009-09-17 2009-09-15 4.000 7,304,039 -400 0.33% 29,216,156
2009-09-16 2009-09-14 3.950 7,304,439 -1,300 0.33% 28,852,534
2009-09-14 2009-09-10 3.950 7,305,739 -1,000 0.33% 28,857,669
2009-09-11 2009-09-09 3.850 7,306,739 +19,200 0.33% 28,130,945
2009-09-10 2009-09-08 3.900 7,287,539 -106,500 0.33% 28,421,402
2009-09-09 2009-09-07 3.950 7,394,039 +9,600 0.33% 29,206,454
2009-09-07 2009-09-03 3.750 7,384,439 +21,000 0.33% 27,691,646
2009-09-03 2009-09-01 3.750 7,363,439 -72,000 0.33% 27,612,896
2009-09-02 2009-08-31 3.700 7,435,439 +39,200 0.33% 27,511,124
2009-09-01 2009-08-28 3.750 7,396,239 -3,000 0.33% 27,735,896
2009-08-28 2009-08-26 3.850 7,399,239 -6,800 0.33% 28,487,070
2009-08-27 2009-08-25 3.900 7,406,039 -95,000 0.33% 28,883,552
2009-08-26 2009-08-24 3.850 7,501,039 -103,200 0.34% 28,879,000
2009-08-25 2009-08-21 3.750 7,604,239 -44,500 0.34% 28,515,896
2009-08-24 2009-08-20 3.800 7,648,739 +43,600 0.34% 29,065,208
2009-08-21 2009-08-19 3.700 7,605,139 +175,200 0.34% 28,139,014
2009-08-20 2009-08-18 3.700 7,429,939 +16,500 0.33% 27,490,774
2009-08-19 2009-08-17 3.700 7,413,439 -18,200 0.33% 27,429,724
2009-08-18 2009-08-14 3.900 7,431,639 -59,300 0.33% 28,983,392
2009-08-17 2009-08-13 3.950 7,490,939 +136,000 0.34% 29,589,209
2009-08-14 2009-08-12 3.950 7,354,939 -268,000 0.33% 29,052,009
2009-08-13 2009-08-11 4.050 7,622,939 +29,800 0.34% 30,872,903
2009-08-12 2009-08-10 4.000 7,593,139 +80,000 0.34% 30,372,556
2009-08-11 2009-08-07 4.000 7,513,139 +46,000 0.34% 30,052,556
2009-08-10 2009-08-06 4.000 7,467,139 +14,400 0.33% 29,868,556
2009-08-07 2009-08-05 4.100 7,452,739 +42,000 0.33% 30,556,230
2009-08-06 2009-08-04 4.200 7,410,739 +80,000 0.33% 31,125,104
2009-08-05 2009-08-03 4.250 7,330,739 -83,000 0.33% 31,155,641
2009-08-04 2009-07-31 4.200 7,413,739 +107,500 0.33% 31,137,704
2009-08-03 2009-07-30 4.150 7,306,239 -4,000 0.33% 30,320,892
2009-07-31 2009-07-29 4.150 7,310,239 +57,700 0.33% 30,337,492
2009-07-30 2009-07-28 4.500 7,252,539 -585,100 0.32% 32,636,426
2009-07-29 2009-07-27 4.350 7,837,639 -140,000 0.35% 34,093,730
2009-07-28 2009-07-24 4.300 7,977,639 -15,200 0.36% 34,303,848
2009-07-27 2009-07-23 4.300 7,992,839 +2,700 0.36% 34,369,208
2009-07-24 2009-07-22 4.200 7,990,139 +40,400 0.36% 33,558,584
2009-07-23 2009-07-21 4.250 7,949,739 -4,600 0.36% 33,786,391
2009-07-22 2009-07-20 4.150 7,954,339 +146,600 0.36% 33,010,507
2009-07-21 2009-07-17 4.050 7,807,739 +15,000 0.35% 31,621,343
2009-07-20 2009-07-16 3.950 7,792,739 +48,400 0.35% 30,781,319
2009-07-17 2009-07-15 3.950 7,744,339 -137,700 0.35% 30,590,139
2009-07-16 2009-07-14 3.850 7,882,039 -378,800 0.35% 30,345,850
2009-07-15 2009-07-13 3.800 8,260,839 +41,200 0.37% 31,391,188
2009-07-14 2009-07-10 3.800 8,219,639 +72,000 0.37% 31,234,628
2009-07-13 2009-07-09 3.900 8,147,639 -3,700 0.36% 31,775,792
2009-07-10 2009-07-08 3.850 8,151,339 +5,000 0.36% 31,382,655
2009-07-09 2009-07-07 3.900 8,146,339 +42,000 0.36% 31,770,722
2009-07-08 2009-07-06 3.950 8,104,339 -186,800 0.36% 32,012,139
2009-07-07 2009-07-03 4.000 8,291,139 -11,900 0.37% 33,164,556
2009-07-06 2009-07-02 4.000 8,303,039 -396,700 0.37% 33,212,156
2009-07-03 2009-06-30 3.900 8,699,739 +466,200 0.39% 33,928,982
2009-07-02 2009-06-29 3.750 8,233,539 -47,200 0.37% 30,875,771
2009-06-30 2009-06-26 3.700 8,280,739 +131,200 0.37% 30,638,734
2009-06-29 2009-06-25 3.700 8,149,539 -70,000 0.36% 30,153,294
2009-06-26 2009-06-24 3.750 8,219,539 +113,000 0.37% 30,823,271
2009-06-25 2009-06-23 3.750 8,106,539 +41,400 0.36% 30,399,521
2009-06-24 2009-06-22 3.850 8,065,139 -46,200 0.36% 31,050,785
2009-06-23 2009-06-19 3.850 8,111,339 -89,000 0.36% 31,228,655
2009-06-22 2009-06-18 3.900 8,200,339 +214,000 0.37% 31,981,322
2009-06-19 2009-06-17 3.900 7,986,339 +97,200 0.36% 31,146,722
2009-06-18 2009-06-16 3.900 7,889,139 +174,200 0.35% 30,767,642
2009-06-17 2009-06-15 4.100 7,714,939 -515,000 0.35% 31,631,250
2009-06-16 2009-06-12 4.200 8,229,939 -39,600 0.37% 34,565,744
2009-06-15 2009-06-11 4.350 8,269,539 -129,100 0.37% 35,972,495
2009-06-12 2009-06-10 4.400 8,398,639 -11,700 0.38% 36,954,012
2009-06-11 2009-06-09 4.350 8,410,339 +133,200 0.38% 36,584,975
2009-06-10 2009-06-08 4.650 8,277,139 -393,000 0.37% 38,488,696
2009-06-09 2009-06-05 4.250 8,670,139 +43,800 0.39% 36,848,091
2009-06-08 2009-06-04 4.150 8,626,339 -145,000 0.39% 35,799,307
2009-06-05 2009-06-03 4.250 8,771,339 -361,500 0.39% 37,278,191
2009-06-04 2009-06-02 4.150 9,132,839 +234,400 0.41% 37,901,282
2009-06-03 2009-06-01 4.300 8,898,439 -27,700 0.40% 38,263,288
2009-06-02 2009-05-29 4.100 8,926,139 +24,000 0.40% 36,597,170
2009-06-01 2009-05-27 4.100 8,902,139 +134,900 0.40% 36,498,770
2009-05-29 2009-05-26 4.150 8,767,239 -1,191,200 0.39% 36,384,042
2009-05-27 2009-05-25 3.700 9,958,439 -179,700 0.45% 36,846,224
2009-05-26 2009-05-22 3.650 10,138,139 +106,200 0.45% 37,004,207
2009-05-25 2009-05-21 3.750 10,031,939 +95,000 0.45% 37,619,771
2009-05-22 2009-05-20 3.700 9,936,939 +573,400 0.44% 36,766,674
2009-05-21 2009-05-19 3.500 9,363,539 +122,700 0.42% 32,772,386
2009-05-20 2009-05-18 3.350 9,240,839 -212,600 0.41% 30,956,811
2009-05-19 2009-05-15 3.300 9,453,439 +229,000 0.42% 31,196,349
2009-05-18 2009-05-14 3.300 9,224,439 +21,300 0.41% 30,440,649
2009-05-15 2009-05-13 3.400 9,203,139 +50,000 0.41% 31,290,673
2009-05-14 2009-05-12 3.300 9,153,139 +535,100 0.41% 30,205,359
2009-05-13 2009-05-11 3.200 8,618,039 -15,700 0.39% 27,577,725
2009-05-12 2009-05-08 3.450 8,633,739 +1,691,100 0.39% 29,786,400
2009-05-11 2009-05-07 3.250 6,942,639 +221,600 0.31% 22,563,577
2009-05-08 2009-05-06 3.300 6,721,039 -235,000 0.30% 22,179,429
2009-05-07 2009-05-05 3.200 6,956,039 +50,900 0.31% 22,259,325
2009-05-06 2009-05-04 3.200 6,905,139 -454,900 0.31% 22,096,445
2009-05-05 2009-04-30 3.050 7,360,039 +315,500 0.33% 22,448,119
2009-05-04 2009-04-29 2.850 7,044,539 -52,400 0.32% 20,076,936
2009-04-30 2009-04-28 2.650 7,096,939 +82,800 0.32% 18,806,888
2009-04-29 2009-04-27 2.900 7,014,139 +148,100 0.31% 20,341,003
2009-04-28 2009-04-24 3.100 6,866,039 +30,800 0.31% 21,284,721
2009-04-27 2009-04-23 3.050 6,835,239 -6,700 0.31% 20,847,479
2009-04-24 2009-04-22 3.000 6,841,939 -249,000 0.31% 20,525,817
2009-04-23 2009-04-21 3.100 7,090,939 +411,400 0.32% 21,981,911
2009-04-22 2009-04-20 3.150 6,679,539 +19,800 0.30% 21,040,548
2009-04-21 2009-04-17 3.350 6,659,739 -541,800 0.30% 22,310,126
2009-04-20 2009-04-16 3.300 7,201,539 +522,800 0.32% 23,765,079
2009-04-17 2009-04-15 3.400 6,678,739 -26,200 0.30% 22,707,713
2009-04-16 2009-04-14 3.100 6,704,939 +124,300 0.30% 20,785,311
2009-04-15 2009-04-09 2.950 6,580,639 -16,800 0.29% 19,412,885
2009-04-14 2009-04-08 3.000 6,597,439 +33,100 0.30% 19,792,317
2009-04-09 2009-04-07 3.000 6,564,339 +16,800 0.29% 19,693,017
2009-04-08 2009-04-06 3.050 6,547,539 -253,000 0.29% 19,969,994
2009-04-07 2009-04-03 3.100 6,800,539 -43,500 0.30% 21,081,671
2009-04-06 2009-04-02 2.950 6,844,039 +29,900 0.31% 20,189,915
2009-04-03 2009-04-01 2.900 6,814,139 +75,600 0.30% 19,761,003
2009-04-02 2009-03-31 2.950 6,738,539 -49,000 0.30% 19,878,690
2009-04-01 2009-03-30 3.000 6,787,539 +104,000 0.30% 20,362,617
2009-03-31 2009-03-27 3.100 6,683,539 -323,500 0.30% 20,718,971
2009-03-30 2009-03-26 2.850 7,007,039 +439,500 0.31% 19,970,061
2009-03-27 2009-03-25 2.800 6,567,539 +237,000 0.29% 18,389,109
2009-03-26 2009-03-24 2.900 6,330,539 -258,500 0.28% 18,358,563
2009-03-25 2009-03-23 2.850 6,589,039 +50,000 0.29% 18,778,761
2009-03-24 2009-03-20 2.650 6,539,039 -49,400 0.29% 17,328,453
2009-03-23 2009-03-19 2.800 6,588,439 +200,300 0.29% 18,447,629
2009-03-20 2009-03-18 2.800 6,388,139 -93,500 0.29% 17,886,789
2009-03-19 2009-03-17 2.650 6,481,639 +31,200 0.29% 17,176,343
2009-03-18 2009-03-16 2.650 6,450,439 -107,200 0.29% 17,093,663
2009-03-16 2009-03-12 2.600 6,557,639 -150,800 0.29% 17,049,861
2009-03-13 2009-03-11 2.500 6,708,439 -380,400 0.30% 16,771,098
2009-03-12 2009-03-10 2.500 7,088,839 +100,000 0.32% 17,722,098
2009-03-11 2009-03-09 2.500 6,988,839 +78,400 0.31% 17,472,098
2009-03-10 2009-03-06 2.600 6,910,439 +10,000 0.31% 17,967,141
2009-03-09 2009-03-05 2.650 6,900,439 -82,100 0.31% 18,286,163
2009-03-06 2009-03-04 2.650 6,982,539 +4,600 0.31% 18,503,728
2009-03-05 2009-03-03 2.600 6,977,939 -60,600 0.31% 18,142,641
2009-03-04 2009-03-02 2.550 7,038,539 -42,100 0.31% 17,948,274
2009-03-03 2009-02-27 2.700 7,080,639 -10,000 0.32% 19,117,725
2009-03-02 2009-02-26 2.700 7,090,639 +3,500 0.32% 19,144,725
2009-02-27 2009-02-25 2.850 7,087,139 -17,100 0.32% 20,198,346
2009-02-26 2009-02-24 2.700 7,104,239 -214,300 0.32% 19,181,445
2009-02-25 2009-02-23 2.800 7,318,539 -541,600 0.33% 20,491,909
2009-02-24 2009-02-20 2.750 7,860,139 -290,000 0.35% 21,615,382
2009-02-23 2009-02-19 2.950 8,150,139 -655,300 0.36% 24,042,910
2009-02-20 2009-02-18 2.900 8,805,439 -202,600 0.39% 25,535,773
2009-02-19 2009-02-17 2.700 9,008,039 -234,700 0.40% 24,321,705
2009-02-18 2009-02-16 2.500 9,242,739 -126,700 0.41% 23,106,848
2009-02-17 2009-02-13 2.550 9,369,439 +26,200 0.42% 23,892,069
2009-02-16 2009-02-12 2.480 9,343,239 -286,400 0.42% 23,171,233
2009-02-13 2009-02-11 2.500 9,629,639 -253,700 0.43% 24,074,098
2009-02-12 2009-02-10 2.450 9,883,339 -410,100 0.44% 24,214,181
2009-02-11 2009-02-09 2.390 10,293,439 -99,300 0.46% 24,601,319
2009-02-10 2009-02-06 2.500 10,392,739 -154,200 0.47% 25,981,848
2009-02-09 2009-02-05 2.800 10,546,939 -221,100 0.47% 29,531,429
2009-02-06 2009-02-04 2.700 10,768,039 +130,800 0.48% 29,073,705
2009-02-05 2009-02-03 2.700 10,637,239 -319,100 0.48% 28,720,545
2009-02-04 2009-02-02 2.650 10,956,339 -110,000 0.49% 29,034,298
2009-02-03 2009-01-30 2.750 11,066,339 -109,200 0.50% 30,432,432
2009-02-02 2009-01-29 2.500 11,175,539 -25,000 0.50% 27,938,848
2009-01-30 2009-01-23 2.440 11,200,539 -91,100 0.50% 27,329,315
2009-01-29 2009-01-22 2.450 11,291,639 -98,800 0.51% 27,664,516
2009-01-23 2009-01-21 2.470 11,390,439 +206,200 0.51% 28,134,384
2009-01-22 2009-01-20 2.600 11,184,239 +238,000 0.50% 29,079,021
2009-01-21 2009-01-19 2.700 10,946,239 -131,000 0.49% 29,554,845
2009-01-20 2009-01-16 2.950 11,077,239 +4,000 0.50% 32,677,855
2009-01-19 2009-01-15 2.850 11,073,239 +298,000 0.50% 31,558,731
2009-01-16 2009-01-14 3.000 10,775,239 +140,400 0.48% 32,325,717
2009-01-15 2009-01-13 3.000 10,634,839 -26,200 0.48% 31,904,517
2009-01-14 2009-01-12 2.950 10,661,039 +824,800 0.48% 31,450,065
2009-01-13 2009-01-09 3.300 9,836,239 +80,100 0.44% 32,459,589
2009-01-12 2009-01-08 3.250 9,756,139 +599,000 0.44% 31,707,452
2009-01-09 2009-01-07 3.550 9,157,139 -286,400 0.41% 32,507,843
2009-01-08 2009-01-06 3.450 9,443,539 +550,600 0.42% 32,580,210
2009-01-07 2009-01-05 3.300 8,892,939 +207,600 0.40% 29,346,699
2009-01-06 2009-01-02 3.200 8,685,339 +190,700 0.39% 27,793,085
2009-01-05 2008-12-31 3.250 8,494,639 -1,964,600 0.38% 27,607,577
2009-01-02 2008-12-29 3.250 10,459,239 -585,300 0.47% 33,992,527
2008-12-30 2008-12-24 2.950 11,044,539 -2,297,900 0.59% 32,581,390
2008-12-29 2008-12-22 2.380 13,342,439 +949,100 0.72% 31,755,005
2008-12-23 2008-12-19 2.440 12,393,339 +680,800 0.67% 30,239,747
2008-12-22 2008-12-18 2.350 11,712,539 +36,800 0.63% 27,524,467
2008-12-19 2008-12-17 2.350 11,675,739 -165,400 0.63% 27,437,987
2008-12-18 2008-12-16 2.220 11,841,139 -147,200 0.64% 26,287,329
2008-12-17 2008-12-15 2.380 11,988,339 -1,158,100 0.64% 28,532,247
2008-12-16 2008-12-12 2.300 13,146,439 +859,500 0.71% 30,236,810
2008-12-15 2008-12-11 2.150 12,286,939 +1,985,700 0.66% 26,416,919
2008-12-12 2008-12-10 2.080 10,301,239 -15,900 0.55% 21,426,577
2008-12-11 2008-12-09 1.800 10,317,139 +461,200 0.55% 18,570,850
2008-12-10 2008-12-08 1.800 9,855,939 +1,314,000 0.53% 17,740,690
2008-12-09 2008-12-05 1.690 8,541,939 +233,000 0.46% 14,435,877
2008-12-08 2008-12-04 1.730 8,308,939 -276,900 0.45% 14,374,464
2008-12-05 2008-12-03 1.570 8,585,839 +494,300 0.46% 13,479,767
2008-12-04 2008-12-02 1.540 8,091,539 +235,800 0.43% 12,460,970
2008-12-03 2008-12-01 1.570 7,855,739 +241,500 0.42% 12,333,510
2008-12-02 2008-11-28 1.490 7,614,239 -6,300 0.41% 11,345,216
2008-12-01 2008-11-27 1.500 7,620,539 +324,500 0.41% 11,430,808
2008-11-28 2008-11-26 1.520 7,296,039 +152,000 0.39% 11,089,979
2008-11-27 2008-11-25 1.520 7,144,039 +32,000 0.38% 10,858,939
2008-11-25 2008-11-21 1.520 7,112,039 -60,500 0.38% 10,810,299
2008-11-24 2008-11-20 1.540 7,172,539 +372,000 0.39% 11,045,710
2008-11-21 2008-11-19 1.580 6,800,539 +80,200 0.37% 10,744,852
2008-11-20 2008-11-18 1.650 6,720,339 +5,100 0.36% 11,088,559
2008-11-19 2008-11-17 1.640 6,715,239 -40,300 0.36% 11,012,992
2008-11-18 2008-11-14 1.670 6,755,539 +299,800 0.36% 11,281,750
2008-11-17 2008-11-13 1.780 6,455,739 +57,500 0.35% 11,491,215
2008-11-14 2008-11-12 1.730 6,398,239 +62,800 0.34% 11,068,953
2008-11-13 2008-11-11 2.000 6,335,439 -16,100 0.34% 12,670,878
2008-11-10 2008-11-06 1.550 6,351,539 -20,000 0.34% 9,844,885
2008-11-07 2008-11-05 1.670 6,371,539 -68,100 0.34% 10,640,470
2008-11-06 2008-11-04 1.720 6,439,639 -71,100 0.35% 11,076,179
2008-11-05 2008-11-03 1.470 6,510,739 +3,000 0.35% 9,570,786
2008-11-04 2008-10-31 1.440 6,507,739 +90,100 0.35% 9,371,144
2008-11-03 2008-10-30 1.340 6,417,639 +105,000 0.34% 8,599,636
2008-10-31 2008-10-29 1.300 6,312,639 -59,100 0.34% 8,206,431
2008-10-30 2008-10-28 1.250 6,371,739 +132,300 0.34% 7,964,674
2008-10-29 2008-10-27 1.170 6,239,439 -89,500 0.34% 7,300,144
2008-10-28 2008-10-24 1.300 6,328,939 +169,400 0.34% 8,227,621
2008-10-27 2008-10-23 1.510 6,159,539 +10,800 0.33% 9,300,904
2008-10-24 2008-10-22 1.650 6,148,739 -26,000 0.33% 10,145,419
2008-10-23 2008-10-21 1.700 6,174,739 +22,600 0.33% 10,497,056
2008-10-22 2008-10-20 1.690 6,152,139 +109,900 0.33% 10,397,115
2008-10-21 2008-10-17 1.710 6,042,239 -61,200 0.32% 10,332,229
2008-10-20 2008-10-16 1.680 6,103,439 +20,000 0.33% 10,253,778
2008-10-17 2008-10-15 1.730 6,083,439 +49,700 0.33% 10,524,349
2008-10-16 2008-10-14 1.820 6,033,739 +10,400 0.32% 10,981,405
2008-10-15 2008-10-13 1.820 6,023,339 -21,500 0.32% 10,962,477
2008-10-14 2008-10-10 1.720 6,044,839 -142,400 0.32% 10,397,123
2008-10-13 2008-10-09 1.960 6,187,239 -200 0.33% 12,126,988
2008-10-10 2008-10-08 1.950 6,187,439 +95,900 0.33% 12,065,506
2008-10-09 2008-10-06 2.290 6,091,539 +77,200 0.33% 13,949,624
2008-10-08 2008-10-03 2.430 6,014,339 -20,000 0.32% 14,614,844
2008-10-03 2008-09-30 2.340 6,034,339 -40,000 0.32% 14,120,353
2008-10-02 2008-09-29 2.200 6,074,339 +2,000 0.33% 13,363,546
2008-09-30 2008-09-26 2.290 6,072,339 +1,100 0.33% 13,905,656
2008-09-29 2008-09-25 2.300 6,071,239 +14,400 0.33% 13,963,850
2008-09-26 2008-09-24 2.420 6,056,839 +4,000 0.33% 14,657,550
2008-09-25 2008-09-23 2.490 6,052,839 -80,300 0.33% 15,071,569
2008-09-24 2008-09-22 2.700 6,133,139 +263,500 0.33% 16,559,475
2008-09-23 2008-09-19 2.550 5,869,639 +102,800 0.32% 14,967,579
2008-09-22 2008-09-18 2.600 5,766,839 -234,700 0.31% 14,993,781
2008-09-19 2008-09-17 2.950 6,001,539 +10,200 0.32% 17,704,540
2008-09-18 2008-09-16 3.100 5,991,339 -252,200 0.32% 18,573,151
2008-09-16 2008-09-11 3.450 6,243,539 +21,700 0.34% 21,540,210
2008-09-12 2008-09-10 3.600 6,221,839 +14,800 0.33% 22,398,620
2008-09-11 2008-09-09 3.700 6,207,039 -34,000 0.33% 22,966,044
2008-09-10 2008-09-08 3.550 6,241,039 -147,800 0.34% 22,155,688
2008-09-09 2008-09-05 3.550 6,388,839 +12,700 0.34% 22,680,378
2008-09-08 2008-09-04 3.750 6,376,139 +16,000 0.34% 23,910,521
2008-09-05 2008-09-03 3.750 6,360,139 -30,200 0.34% 23,850,521
2008-09-04 2008-09-02 3.600 6,390,339 -5,800 0.34% 23,005,220
2008-09-03 2008-09-01 3.550 6,396,139 +11,000 0.34% 22,706,293
2008-09-02 2008-08-29 3.650 6,385,139 -13,300 0.34% 23,305,757
2008-09-01 2008-08-28 3.550 6,398,439 +34,700 0.34% 22,714,458
2008-08-29 2008-08-27 3.550 6,363,739 -7,000 0.34% 22,591,273
2008-08-26 2008-08-21 3.500 6,370,739 +24,600 0.34% 22,297,586
2008-08-25 2008-08-20 3.650 6,346,139 +35,900 0.34% 23,163,407
2008-08-21 2008-08-19 3.600 6,310,239 -8,400 0.34% 22,716,860
2008-08-19 2008-08-15 3.500 6,318,639 +29,600 0.34% 22,115,236
2008-08-18 2008-08-14 3.450 6,289,039 -1,100 0.34% 21,697,185
2008-08-15 2008-08-13 3.450 6,290,139 -40,000 0.34% 21,700,980
2008-08-14 2008-08-12 3.450 6,330,139 -30,000 0.34% 21,838,980
2008-08-13 2008-08-11 3.350 6,360,139 -209,500 0.34% 21,306,466
2008-08-12 2008-08-08 3.650 6,569,639 -1,200 0.35% 23,979,182
2008-08-11 2008-08-07 3.850 6,570,839 +127,000 0.35% 25,297,730
2008-08-08 2008-08-05 4.150 6,443,839 +10,000 0.35% 26,741,932
2008-08-05 2008-08-01 4.200 6,433,839 +2,400 0.35% 27,022,124
2008-08-04 2008-07-31 4.200 6,431,439 -89,900 0.35% 27,012,044
2008-08-01 2008-07-30 4.250 6,521,339 +11,300 0.35% 27,715,691
2008-07-31 2008-07-29 4.150 6,510,039 -4,200 0.35% 27,016,662
2008-07-30 2008-07-28 4.300 6,514,239 -8,700 0.35% 28,011,228
2008-07-29 2008-07-25 4.350 6,522,939 +400 0.35% 28,374,785
2008-07-28 2008-07-24 4.400 6,522,539 -11,700 0.35% 28,699,172
2008-07-25 2008-07-23 4.550 6,534,239 +4,100 0.35% 29,730,787
2008-07-24 2008-07-22 4.550 6,530,139 +4,400 0.35% 29,712,132
2008-07-23 2008-07-21 4.100 6,525,739 -1,300 0.35% 26,755,530
2008-07-22 2008-07-18 4.050 6,527,039 -43,200 0.35% 26,434,508
2008-07-21 2008-07-17 4.150 6,570,239 -50,000 0.35% 27,266,492
2008-07-17 2008-07-15 4.100 6,620,239 +700 0.36% 27,142,980
2008-07-16 2008-07-14 4.300 6,619,539 -20,000 0.36% 28,464,018
2008-07-14 2008-07-10 4.200 6,639,539 -9,800 0.36% 27,886,064
2008-07-11 2008-07-09 4.100 6,649,339 +20,000 0.36% 27,262,290
2008-07-10 2008-07-08 3.950 6,629,339 +3,900 0.36% 26,185,889
2008-07-09 2008-07-07 4.200 6,625,439 +7,000 0.36% 27,826,844
2008-07-08 2008-07-04 4.050 6,618,439 -19,600 0.36% 26,804,678
2008-07-07 2008-07-03 4.150 6,638,039 +7,200 0.36% 27,547,862
2008-07-04 2008-07-02 4.350 6,630,839 +25,700 0.36% 28,844,150
2008-07-03 2008-06-30 4.450 6,605,139 +22,600 0.36% 29,392,869
2008-07-02 2008-06-27 4.550 6,582,539 -50,800 0.35% 29,950,552
2008-06-30 2008-06-26 4.500 6,633,339 +8,000 0.36% 29,850,026
2008-06-27 2008-06-25 4.650 6,625,339 +400 0.36% 30,807,826
2008-06-26 2008-06-24 4.650 6,624,939 -110,000 0.36% 30,805,966
2008-06-25 2008-06-23 4.750 6,734,939 -1,200 0.36% 31,990,960
2008-06-20 2008-06-18 4.900 6,736,139 -3,000 0.36% 33,007,081
2008-06-19 2008-06-17 4.800 6,739,139 +2,800 0.36% 32,347,867
2008-06-18 2008-06-16 4.900 6,736,339 -69,700 0.36% 33,008,061
2008-06-16 2008-06-12 4.950 6,806,039 -85,700 0.37% 33,689,893
2008-06-13 2008-06-11 5.100 6,891,739 +25,800 0.37% 35,147,869
2008-06-12 2008-06-10 5.000 6,865,939 -8,600 0.37% 34,329,695
2008-06-10 2008-06-05 5.400 6,874,539 +137,000 0.37% 37,122,511
2008-06-06 2008-06-04 5.200 6,737,539 +41,000 0.36% 35,035,203
2008-06-05 2008-06-03 5.200 6,696,539 +7,300 0.36% 34,822,003
2008-06-04 2008-06-02 5.100 6,689,239 +309,700 0.36% 34,115,119
2008-06-03 2008-05-30 4.800 6,379,539 +17,600 0.34% 30,621,787
2008-06-02 2008-05-29 5.400 6,361,939 -5,000 0.34% 34,354,471
2008-05-30 2008-05-28 5.400 6,366,939 +21,800 0.34% 34,381,471
2008-05-29 2008-05-27 5.700 6,345,139 +153,700 0.34% 36,167,292
2008-05-28 2008-05-26 5.400 6,191,439 +135,500 0.33% 33,433,771
2008-05-27 2008-05-23 5.400 6,055,939 +65,100 0.33% 32,702,071
2008-05-26 2008-05-22 5.400 5,990,839 +7,000 0.32% 32,350,531
2008-05-23 2008-05-21 5.300 5,983,839 -283,400 0.32% 31,714,347
2008-05-22 2008-05-20 5.300 6,267,239 +556,500 0.34% 33,216,367
2008-05-21 2008-05-19 5.600 5,710,739 +18,200 0.31% 31,980,138
2008-05-20 2008-05-16 5.400 5,692,539 +159,400 0.31% 30,739,711
2008-05-19 2008-05-15 5.700 5,533,139 +194,300 0.30% 31,538,892
2008-05-16 2008-05-14 5.600 5,338,839 -72,700 0.29% 29,897,498
2008-05-15 2008-05-13 5.700 5,411,539 +53,900 0.29% 30,845,772
2008-05-14 2008-05-09 5.900 5,357,639 +156,400 0.29% 31,610,070
2008-05-13 2008-05-08 6.000 5,201,239 +20,200 0.28% 31,207,434
2008-05-09 2008-05-07 6.000 5,181,039 -481,900 0.28% 31,086,234
2008-05-08 2008-05-06 6.400 5,662,939 +7,000 0.30% 36,242,810
2008-05-07 2008-05-05 6.700 5,655,939 -13,700 0.30% 37,894,791
2008-05-06 2008-05-02 6.100 5,669,639 -22,000 0.31% 34,584,798
2008-05-05 2008-04-30 5.900 5,691,639 +3,700 0.31% 33,580,670
2008-05-02 2008-04-29 6.100 5,687,939 +19,400 0.31% 34,696,428
2008-04-30 2008-04-28 5.800 5,668,539 +1,100 0.30% 32,877,526
2008-04-29 2008-04-25 5.900 5,667,439 +54,300 0.30% 33,437,890
2008-04-28 2008-04-24 6.200 5,613,139 +486,800 0.30% 34,801,462
2008-04-25 2008-04-23 6.100 5,126,339 +54,300 0.28% 31,270,668
2008-04-24 2008-04-22 5.600 5,072,039 +55,200 0.27% 28,403,418
2008-04-23 2008-04-21 5.600 5,016,839 +43,600 0.27% 28,094,298
2008-04-22 2008-04-18 5.700 4,973,239 +77,000 0.27% 28,347,462
2008-04-21 2008-04-17 5.500 4,896,239 +169,300 0.26% 26,929,314
2008-04-18 2008-04-16 5.600 4,726,939 -93,700 0.25% 26,470,858
2008-04-17 2008-04-15 6.900 4,820,639 +28,000 0.26% 33,262,409
2008-04-16 2008-04-14 4.850 4,792,639 +191,700 0.26% 23,244,299
2008-04-15 2008-04-11 5.000 4,600,939 +80,600 0.25% 23,004,695
2008-04-14 2008-04-10 5.100 4,520,339 +19,100 0.24% 23,053,729
2008-04-11 2008-04-09 5.200 4,501,239 -1,000 0.24% 23,406,443
2008-04-10 2008-04-08 5.000 4,502,239 -9,100 0.24% 22,511,195
2008-04-09 2008-04-07 5.200 4,511,339 +58,100 0.24% 23,458,963
2008-04-08 2008-04-03 5.500 4,453,239 -4,200 0.24% 24,492,814
2008-04-07 2008-04-02 5.400 4,457,439 +4,800 0.24% 24,070,171
2008-04-03 2008-04-01 5.400 4,452,639 +580,800 0.24% 24,044,251
2008-04-02 2008-03-31 5.400 3,871,839 -3,000 0.21% 20,907,931
2008-04-01 2008-03-28 5.500 3,874,839 +14,700 0.21% 21,311,614
2008-03-31 2008-03-27 5.700 3,860,139 -27,000 0.21% 22,002,792
2008-03-28 2008-03-26 5.200 3,887,139 +61,000 0.21% 20,213,123
2008-03-27 2008-03-25 5.300 3,826,139 +180,000 0.21% 20,278,537
2008-03-26 2008-03-20 4.550 3,646,139 -5,600 0.20% 16,589,932
2008-03-25 2008-03-19 4.400 3,651,739 +4,000 0.20% 16,067,652
2008-03-20 2008-03-18 4.350 3,647,739 -1,000 0.20% 15,867,665
2008-03-19 2008-03-17 4.500 3,648,739 +12,000 0.20% 16,419,326
2008-03-18 2008-03-14 4.750 3,636,739 +119,900 0.20% 17,274,510
2008-03-17 2008-03-13 4.950 3,516,839 -3,000 0.19% 17,408,353
2008-03-14 2008-03-12 5.000 3,519,839 +6,000 0.19% 17,599,195
2008-03-13 2008-03-11 5.100 3,513,839 +2,700 0.19% 17,920,579
2008-03-12 2008-03-10 5.300 3,511,139 -10,500 0.19% 18,609,037
2008-03-11 2008-03-07 5.600 3,521,639 -19,000 0.19% 19,721,178
2008-03-10 2008-03-06 5.600 3,540,639 +2,000 0.19% 19,827,578
2008-03-07 2008-03-05 5.800 3,538,639 -72,000 0.19% 20,524,106
2008-03-06 2008-03-04 6.100 3,610,639 +3,100 0.19% 22,024,898
2008-03-05 2008-03-03 6.300 3,607,539 +50,000 0.19% 22,727,496
2008-03-04 2008-02-29 6.300 3,557,539 +11,000 0.19% 22,412,496
2008-02-29 2008-02-27 6.200 3,546,539 +16,600 0.19% 21,988,542
2008-02-28 2008-02-26 6.300 3,529,939 -300 0.19% 22,238,616
2008-02-26 2008-02-22 6.300 3,530,239 -17,000 0.19% 22,240,506
2008-02-21 2008-02-19 6.500 3,547,239 -242,400 0.19% 23,057,054
2008-02-20 2008-02-18 6.400 3,789,639 -4,600 0.20% 24,253,690
2008-02-19 2008-02-15 6.500 3,794,239 -5,000 0.20% 24,662,554
2008-02-15 2008-02-13 6.500 3,799,239 -5,000 0.20% 24,695,054
2008-02-12 2008-02-06 6.500 3,804,239 +38,900 0.20% 24,727,554
2008-02-11 2008-02-04 6.700 3,765,339 +11,600 0.20% 25,227,771
2008-02-05 2008-02-01 6.500 3,753,739 -6,000 0.20% 24,399,304
2008-02-04 2008-01-31 6.300 3,759,739 +30,000 0.20% 23,686,356
2008-02-01 2008-01-30 6.400 3,729,739 -47,500 0.20% 23,870,330
2008-01-31 2008-01-29 6.500 3,777,239 -20,000 0.20% 24,552,054
2008-01-30 2008-01-28 6.300 3,797,239 -10,000 0.20% 23,922,606
2008-01-29 2008-01-25 6.700 3,807,239 -18,000 0.21% 25,508,501
2008-01-25 2008-01-23 6.400 3,825,239 +6,900 0.21% 24,481,530
2008-01-24 2008-01-22 6.400 3,818,339 -418,900 0.21% 24,437,370
2008-01-23 2008-01-21 6.800 4,237,239 -115,000 0.23% 28,813,225
2008-01-22 2008-01-18 7.000 4,352,239 -101,000 0.23% 30,465,673
2008-01-21 2008-01-17 7.000 4,453,239 +10,100 0.24% 31,172,673
2008-01-18 2008-01-16 7.100 4,443,139 -200,000 0.24% 31,546,287
2008-01-17 2008-01-15 7.500 4,643,139 -4,900 0.25% 34,823,542
2008-01-16 2008-01-14 7.500 4,648,039 +20,000 0.25% 34,860,292
2008-01-15 2008-01-11 7.600 4,628,039 -2,800 0.25% 35,173,096
2008-01-14 2008-01-10 7.600 4,630,839 -14,500 0.25% 35,194,376
2008-01-11 2008-01-09 7.600 4,645,339 -26,800 0.25% 35,304,576
2008-01-10 2008-01-08 7.800 4,672,139 +8,600 0.25% 36,442,684
2008-01-09 2008-01-07 7.600 4,663,539 +43,000 0.25% 35,442,896
2008-01-07 2008-01-03 7.700 4,620,539 -65,700 0.25% 35,578,150
2008-01-04 2008-01-02 7.900 4,686,239 +15,700 0.25% 37,021,288
2008-01-03 2007-12-31 8.200 4,670,539 +1,500 0.25% 38,298,420
2008-01-02 2007-12-27 8.300 4,669,039 +227,200 0.25% 38,753,024
2007-12-28 2007-12-24 7.400 4,441,839 +18,500 0.24% 32,869,609
2007-12-27 2007-12-20 7.200 4,423,339 +6,000 0.24% 31,848,041
2007-12-21 2007-12-19 7.200 4,417,339 -300 0.24% 31,804,841
2007-12-20 2007-12-18 7.400 4,417,639 +51,600 0.24% 32,690,529
2007-12-19 2007-12-17 7.400 4,366,039 -19,500 0.24% 32,308,689
2007-12-18 2007-12-14 7.300 4,385,539 -195,300 0.24% 32,014,435
2007-12-17 2007-12-13 7.600 4,580,839 -9,100 0.25% 34,814,376
2007-12-14 2007-12-12 7.700 4,589,939 +28,600 0.25% 35,342,530
2007-12-13 2007-12-11 7.900 4,561,339 +3,900 0.25% 36,034,578
2007-12-12 2007-12-10 7.800 4,557,439 +1,400 0.25% 35,548,024
2007-12-11 2007-12-07 7.900 4,556,039 +10,300 0.25% 35,992,708
2007-12-10 2007-12-06 7.600 4,545,739 -2,000 0.25% 34,547,616
2007-12-07 2007-12-05 7.600 4,547,739 +53,800 0.25% 34,562,816
2007-12-06 2007-12-04 7.300 4,493,939 +7,800 0.24% 32,805,755
2007-12-05 2007-12-03 7.300 4,486,139 +12,000 0.24% 32,748,815
2007-12-04 2007-11-30 7.300 4,474,139 -50,000 0.24% 32,661,215
2007-12-03 2007-11-29 7.200 4,524,139 +9,100 0.24% 32,573,801
2007-11-30 2007-11-28 7.300 4,515,039 +34,500 0.24% 32,959,785
2007-11-29 2007-11-27 7.500 4,480,539 +1,000 0.24% 33,604,042
2007-11-28 2007-11-26 7.500 4,479,539 -392,600 0.24% 33,596,542
2007-11-27 2007-11-23 7.300 4,872,139 -199,500 0.26% 35,566,615
2007-11-26 2007-11-22 7.300 5,071,639 +89,500 0.27% 37,022,965
2007-11-23 2007-11-21 7.400 4,982,139 -4,100 0.27% 36,867,829
2007-11-22 2007-11-20 7.600 4,986,239 +18,000 0.27% 37,895,416
2007-11-21 2007-11-19 7.600 4,968,239 +61,100 0.27% 37,758,616
2007-11-20 2007-11-16 7.900 4,907,139 +2,600 0.26% 38,766,398
2007-11-19 2007-11-15 7.900 4,904,539 -3,700 0.26% 38,745,858
2007-11-16 2007-11-14 8.100 4,908,239 +70,200 0.26% 39,756,736
2007-11-15 2007-11-13 8.300 4,838,039 +208,200 0.26% 40,155,724
2007-11-14 2007-11-12 8.300 4,629,839 +56,500 0.25% 38,427,664
2007-11-13 2007-11-09 8.600 4,573,339 +9,100 0.25% 39,330,715
2007-11-12 2007-11-08 8.600 4,564,239 -256,200 0.25% 39,252,455
2007-11-09 2007-11-07 8.800 4,820,439 +323,100 0.26% 42,419,863
2007-11-08 2007-11-06 9.000 4,497,339 +40,000 0.24% 40,476,051
2007-11-07 2007-11-05 8.700 4,457,339 +5,300 0.24% 38,778,849
2007-11-05 2007-11-01 8.700 4,452,039 +64,400 0.24% 38,732,739
2007-11-02 2007-10-31 8.800 4,387,639 +157,700 0.24% 38,611,223
2007-11-01 2007-10-30 8.900 4,229,939 +67,500 0.23% 37,646,457
2007-10-31 2007-10-29 9.000 4,162,439 -54,700 0.22% 37,461,951
2007-10-30 2007-10-26 9.300 4,217,139 -62,100 0.23% 39,219,393
2007-10-29 2007-10-25 9.300 4,279,239 +66,500 0.23% 39,796,923
2007-10-26 2007-10-24 9.300 4,212,739 +11,100 0.23% 39,178,473
2007-10-25 2007-10-23 9.500 4,201,639 +42,100 0.23% 39,915,570
2007-10-24 2007-10-22 9.500 4,159,539 +17,300 0.22% 39,515,620
2007-10-23 2007-10-18 9.400 4,142,239 -44,500 0.22% 38,937,047
2007-10-22 2007-10-17 9.500 4,186,739 -246,700 0.23% 39,774,020
2007-10-18 2007-10-16 9.600 4,433,439 -408,400 0.24% 42,561,014
2007-10-17 2007-10-15 9.700 4,841,839 -52,100 0.26% 46,965,838
2007-10-16 2007-10-12 9.800 4,893,939 -371,300 0.26% 47,960,602
2007-10-15 2007-10-11 10.100 5,265,239 -98,300 0.28% 53,178,914
2007-10-12 2007-10-10 10.100 5,363,539 -900 0.29% 54,171,744
2007-10-11 2007-10-09 10.200 5,364,439 +11,400 0.29% 54,717,278
2007-10-10 2007-10-08 10.100 5,353,039 -907,600 0.29% 54,065,694
2007-10-09 2007-10-05 10.100 6,260,639 +626,200 0.34% 63,232,454
2007-10-08 2007-10-04 10.100 5,634,439 +195,400 0.30% 56,907,834
2007-10-05 2007-10-03 9.700 5,439,039 +273,900 0.29% 52,758,678
2007-10-04 2007-10-02 10.100 5,165,139 +373,500 0.28% 52,167,904
2007-10-03 2007-09-28 9.200 4,791,639 +73,900 0.26% 44,083,079
2007-10-02 2007-09-27 8.900 4,717,739 -141,800 0.25% 41,987,877
2007-09-28 2007-09-25 8.800 4,859,539 +170,800 0.26% 42,763,943
2007-09-27 2007-09-24 8.900 4,688,739 -322,500 0.25% 41,729,777
2007-09-25 2007-09-21 8.900 5,011,239 +45,600 0.27% 44,600,027
2007-09-24 2007-09-20 9.200 4,965,639 -39,000 0.27% 45,683,879
2007-09-21 2007-09-19 9.000 5,004,639 +24,300 0.27% 45,041,751
2007-09-20 2007-09-18 9.000 4,980,339 +53,600 0.27% 44,823,051
2007-09-19 2007-09-17 8.900 4,926,739 -156,300 0.27% 43,847,977
2007-09-18 2007-09-14 9.300 5,083,039 -49,000 0.27% 47,272,263
2007-09-17 2007-09-13 9.300 5,132,039 -40,800 0.28% 47,727,963
2007-09-14 2007-09-12 9.200 5,172,839 +72,400 0.28% 47,590,119
2007-09-13 2007-09-11 8.900 5,100,439 -128,800 0.28% 45,393,907
2007-09-12 2007-09-10 8.900 5,229,239 +60,600 0.28% 46,540,227
2007-09-11 2007-09-07 9.200 5,168,639 -83,900 0.28% 47,551,479
2007-09-10 2007-09-06 9.100 5,252,539 -500 0.28% 47,798,105
2007-09-07 2007-09-05 9.100 5,253,039 +212,400 0.28% 47,802,655
2007-09-06 2007-09-04 9.100 5,040,639 +58,500 0.27% 45,869,815
2007-09-05 2007-09-03 9.500 4,982,139 +219,800 0.27% 47,330,320
2007-09-04 2007-08-31 9.100 4,762,339 +52,900 0.26% 43,337,285
2007-09-03 2007-08-30 9.000 4,709,439 -23,300 0.25% 42,384,951
2007-08-31 2007-08-29 8.800 4,732,739 +104,600 0.26% 41,648,103
2007-08-30 2007-08-28 8.700 4,628,139 -106,400 0.25% 40,264,809
2007-08-29 2007-08-27 9.000 4,734,539 -139,400 0.26% 42,610,851
2007-08-28 2007-08-24 8.800 4,873,939 +5,100 0.26% 42,890,663
2007-08-27 2007-08-23 8.600 4,868,839 +157,700 0.26% 41,872,015
2007-08-24 2007-08-22 8.900 4,711,139 +123,500 0.25% 41,929,137
2007-08-23 2007-08-21 8.500 4,587,639 +506,700 0.25% 38,994,932
2007-08-22 2007-08-20 8.900 4,080,939 +102,500 0.22% 36,320,357
2007-08-21 2007-08-17 8.600 3,978,439 -358,500 0.21% 34,214,575
2007-08-20 2007-08-16 8.700 4,336,939 +95,800 0.23% 37,731,369
2007-08-17 2007-08-15 9.000 4,241,139 +61,400 0.23% 38,170,251
2007-08-16 2007-08-14 9.200 4,179,739 +84,500 0.23% 38,453,599
2007-08-15 2007-08-13 9.000 4,095,239 -800 0.22% 36,857,151
2007-08-14 2007-08-10 9.200 4,096,039 -500 0.22% 37,683,559
2007-08-13 2007-08-09 9.300 4,096,539 -3,400 0.22% 38,097,813
2007-08-10 2007-08-08 9.500 4,099,939 -26,200 0.22% 38,949,420
2007-08-09 2007-08-07 9.300 4,126,139 +1,500 0.22% 38,373,093
2007-08-08 2007-08-06 9.400 4,124,639 -37,500 0.22% 38,771,607
2007-08-07 2007-08-03 9.700 4,162,139 +1,800 0.22% 40,372,748
2007-08-06 2007-08-02 9.500 4,160,339 +70,000 0.22% 39,523,220
2007-08-03 2007-08-01 9.800 4,090,339 -18,900 0.22% 40,085,322
2007-08-02 2007-07-31 10.300 4,109,239 -10,000 0.22% 42,325,162
2007-08-01 2007-07-30 10.100 4,119,239 -204,000 0.22% 41,604,314
2007-07-31 2007-07-27 10.400 4,323,239 -16,100 0.23% 44,961,686
2007-07-30 2007-07-26 11.000 4,339,339 -28,000 0.23% 47,732,729
2007-07-27 2007-07-25 11.000 4,367,339 +20,600 0.24% 48,040,729
2007-07-26 2007-07-24 11.100 4,346,739 -25,400 0.24% 48,248,803
2007-07-25 2007-07-23 11.100 4,372,139 +1,500 0.24% 48,530,743
2007-07-24 2007-07-20 11.200 4,370,639 +3,900 0.24% 48,951,157
2007-07-23 2007-07-19 11.200 4,366,739 -35,400 0.24% 48,907,477
2007-07-20 2007-07-18 11.300 4,402,139 -12,000 0.24% 49,744,171
2007-07-19 2007-07-17 11.200 4,414,139 -10,200 0.24% 49,438,357
2007-07-18 2007-07-16 11.000 4,424,339 +105,200 0.24% 48,667,729
2007-07-17 2007-07-13 11.200 4,319,139 +170,600 0.23% 48,374,357
2007-07-16 2007-07-12 11.000 4,148,539 +54,900 0.22% 45,633,929
2007-07-13 2007-07-11 11.400 4,093,639 -469,600 0.22% 46,667,485
2007-07-12 2007-07-10 11.700 4,563,239 +78,100 0.25% 53,389,896
2007-07-11 2007-07-09 11.200 4,485,139 +18,500 0.24% 50,233,557
2007-07-10 2007-07-06 10.700 4,466,639 +15,600 0.24% 47,793,037
2007-07-09 2007-07-05 10.600 4,451,039 -18,800 0.24% 47,181,013
2007-07-06 2007-07-04 10.600 4,469,839 +71,500 0.24% 47,380,293
2007-07-05 2007-07-03 10.800 4,398,339 -18,600 0.24% 47,502,061
2007-07-04 2007-06-29 10.700 4,416,939 +3,200 0.24% 47,261,247
2007-07-03 2007-06-28 10.800 4,413,739 -600 0.24% 47,668,381
2007-06-29 2007-06-27 10.800 4,414,339 -55,300 0.24% 47,674,861
2007-06-28 2007-06-26 11.000 4,469,639 +21,400 0.24% 49,166,029
2007-06-27 2007-06-25 11.100 4,448,239 +124,100 0.24% 49,375,453
2007-06-26 2007-06-22 11.200 4,324,139 0.23% 48,430,357

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top