History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ABCI SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 77.550 265,800 +0 0.00% 20,612,790
2025-10-13 2025-10-09 83.500 265,800 +0 0.00% 22,194,300
2025-10-10 2025-10-08 89.500 265,800 +5,000 0.00% 23,789,100
2025-10-09 2025-10-06 91.050 260,800 +500 0.00% 23,745,840
2025-10-08 2025-10-03 90.900 260,300 -500 0.00% 23,661,270
2025-10-06 2025-10-02 89.650 260,800 +2,000 0.00% 23,380,720
2025-10-03 2025-09-30 79.550 258,800 +1,000 0.00% 20,587,540
2025-10-02 2025-09-29 76.500 257,800 -500 0.00% 19,721,700
2025-09-30 2025-09-26 72.950 258,300 -21,000 0.00% 18,842,985
2025-09-29 2025-09-25 76.800 279,300 +20,000 0.00% 21,450,240
2025-09-26 2025-09-24 76.750 259,300 -9,500 0.00% 19,901,275
2025-09-24 2025-09-22 73.350 268,800 +4,500 0.00% 19,716,480
2025-09-23 2025-09-19 69.750 264,300 +5,300 0.00% 18,434,925
2025-09-22 2025-09-18 69.500 259,000 -13,800 0.00% 18,000,500
2025-09-19 2025-09-17 67.700 272,800 -2,500 0.00% 18,468,560
2025-09-18 2025-09-16 63.200 275,300 +300 0.00% 17,398,960
2025-09-17 2025-09-15 63.000 275,000 +500 0.00% 17,325,000
2025-09-16 2025-09-12 62.750 274,500 +7,500 0.00% 17,224,875
2025-09-15 2025-09-11 63.350 267,000 -9,000 0.00% 16,914,450
2025-09-12 2025-09-10 60.350 276,000 +1,800 0.00% 16,656,600
2025-09-10 2025-09-08 58.150 274,200 +7,000 0.00% 15,944,730
2025-09-09 2025-09-05 58.700 267,200 +10,500 0.00% 15,684,640
2025-09-08 2025-09-04 56.000 256,700 -6,000 0.00% 14,375,200
2025-09-05 2025-09-03 60.000 262,700 -5,000 0.00% 15,762,000
2025-09-04 2025-09-02 60.700 267,700 +7,000 0.00% 16,249,390
2025-09-03 2025-09-01 63.650 260,700 -25,000 0.00% 16,593,555
2025-09-02 2025-08-29 60.700 285,700 -900 0.00% 17,341,990
2025-09-01 2025-08-28 62.300 286,600 -8,500 0.00% 17,855,180
2025-08-29 2025-08-27 56.250 295,100 +4,500 0.00% 16,599,375
2025-08-28 2025-08-26 56.200 290,600 -4,000 0.00% 16,331,720
2025-08-27 2025-08-25 57.800 294,600 -6,500 0.00% 17,027,880
2025-08-26 2025-08-22 56.900 301,100 -7,600 0.00% 17,132,590
2025-08-25 2025-08-21 51.700 308,700 +2,000 0.00% 15,959,790
2025-08-22 2025-08-20 51.750 306,700 +4,000 0.00% 15,871,725
2025-08-21 2025-08-19 50.050 302,700 +3,500 0.00% 15,150,135
2025-08-20 2025-08-18 51.800 299,200 +3,500 0.00% 15,498,560
2025-08-19 2025-08-15 52.750 295,700 +500 0.00% 15,598,175
2025-08-18 2025-08-14 52.000 295,200 -3,000 0.00% 15,350,400
2025-08-15 2025-08-13 52.050 298,200 -3,500 0.00% 15,521,310
2025-08-14 2025-08-12 51.150 301,700 -3,000 0.00% 15,431,955
2025-08-13 2025-08-11 48.700 304,700 +2,000 0.00% 14,838,890
2025-08-12 2025-08-08 48.660 302,700 +1,500 0.00% 14,729,382
2025-08-11 2025-08-07 53.000 301,200 -5,000 0.00% 15,963,600
2025-08-08 2025-08-06 52.600 306,200 +500 0.00% 16,106,120
2025-08-06 2025-08-04 51.500 305,700 +500 0.00% 15,743,550
2025-08-04 2025-07-31 51.100 305,200 +1,500 0.00% 15,595,720
2025-08-01 2025-07-30 50.200 303,700 +25,000 0.00% 15,245,740
2025-07-30 2025-07-28 53.100 278,700 +1,000 0.00% 14,798,970
2025-07-29 2025-07-25 52.750 277,700 -27,000 0.00% 14,648,675
2025-07-28 2025-07-24 50.250 304,700 -8,000 0.00% 15,311,175
2025-07-25 2025-07-23 48.750 312,700 -500 0.00% 15,244,125
2025-07-24 2025-07-22 48.550 313,200 -1,500 0.00% 15,205,860
2025-07-23 2025-07-21 47.250 314,700 -19,500 0.00% 14,869,575
2025-07-22 2025-07-18 47.100 334,200 +500 0.00% 15,740,820
2025-07-15 2025-07-11 45.950 333,700 -5,500 0.00% 15,333,515
2025-07-10 2025-07-08 45.650 339,200 -1,500 0.00% 15,484,480
2025-07-07 2025-07-03 43.300 340,700 +1,500 0.00% 14,752,310
2025-07-03 2025-06-30 44.700 339,200 -500 0.00% 15,162,240
2025-06-30 2025-06-26 44.500 339,700 -1,500 0.00% 15,116,650
2025-06-27 2025-06-25 44.050 341,200 -4,000 0.00% 15,029,860
2025-06-23 2025-06-19 38.850 345,200 -5,500 0.00% 13,411,020
2025-06-20 2025-06-18 39.250 350,700 +4,000 0.00% 13,764,975
2025-06-18 2025-06-16 40.100 346,700 +2,000 0.00% 13,902,670
2025-06-13 2025-06-11 41.650 344,700 +1,000 0.00% 14,356,755
2025-06-12 2025-06-10 41.450 343,700 +2,000 0.00% 14,246,365
2025-06-10 2025-06-06 40.200 341,700 +2,000 0.00% 13,736,340
2025-06-05 2025-06-03 40.500 339,700 +500 0.00% 13,757,850
2025-06-04 2025-06-02 40.100 339,200 +1,000 0.00% 13,601,920
2025-06-02 2025-05-29 41.400 338,200 -1,500 0.00% 14,001,480
2025-05-28 2025-05-26 42.150 339,700 +500 0.00% 14,318,355
2025-05-27 2025-05-23 41.850 339,200 -500 0.00% 14,195,520
2025-05-26 2025-05-22 41.800 339,700 -5,000 0.00% 14,199,460
2025-05-23 2025-05-21 42.650 344,700 -3,500 0.00% 14,701,455
2025-05-22 2025-05-20 43.000 348,200 +5,000 0.00% 14,972,600
2025-05-20 2025-05-16 41.700 343,200 -2,500 0.00% 14,311,440
2025-05-19 2025-05-15 41.250 345,700 +12,000 0.00% 14,260,125
2025-05-16 2025-05-14 42.700 333,700 +4,500 0.00% 14,248,990
2025-05-15 2025-05-13 42.650 329,200 -500 0.00% 14,040,380
2025-05-14 2025-05-12 44.450 329,700 -3,000 0.00% 14,655,165
2025-05-13 2025-05-09 43.000 332,700 +4,500 0.00% 14,306,100
2025-05-12 2025-05-08 45.150 328,200 -4,500 0.00% 14,818,230
2025-05-08 2025-05-06 46.950 332,700 +8,500 0.00% 15,620,265
2025-05-06 2025-04-30 46.900 324,200 -2,500 0.00% 15,204,980
2025-04-22 2025-04-16 45.400 326,700 -1,000 0.00% 14,832,180
2025-04-17 2025-04-15 45.350 327,700 +2,500 0.00% 14,861,195
2025-04-16 2025-04-14 47.500 325,200 -1,000 0.00% 15,447,000
2025-04-15 2025-04-11 46.700 326,200 -2,000 0.00% 15,233,540
2025-04-14 2025-04-10 44.100 328,200 +500 0.00% 14,473,620
2025-04-11 2025-04-09 43.250 327,700 -4,000 0.00% 14,173,025
2025-04-10 2025-04-08 39.150 331,700 +500 0.00% 12,986,055
2025-04-09 2025-04-07 37.700 331,200 -13,000 0.00% 12,486,240
2025-04-07 2025-04-02 44.700 344,200 +700 0.00% 15,385,740
2025-04-02 2025-03-31 46.100 343,500 +500 0.00% 15,835,350
2025-03-31 2025-03-27 50.350 343,000 -9,500 0.00% 17,270,050
2025-03-28 2025-03-26 48.300 352,500 -1,000 0.00% 17,025,750
2025-03-27 2025-03-25 47.500 353,500 +2,000 0.00% 16,791,250
2025-03-26 2025-03-24 48.300 351,500 -2,000 0.00% 16,977,450
2025-03-25 2025-03-21 46.950 353,500 +29,000 0.00% 16,596,825
2025-03-20 2025-03-18 51.700 324,500 -1,000 0.00% 16,776,650
2025-03-19 2025-03-17 49.550 325,500 +500 0.00% 16,128,525
2025-03-18 2025-03-14 50.500 325,000 -500 0.00% 16,412,500
2025-03-17 2025-03-13 49.850 325,500 +4,500 0.00% 16,226,175
2025-03-14 2025-03-12 52.450 321,000 +21,000 0.00% 16,836,450
2025-03-13 2025-03-11 53.300 300,000 +10,500 0.00% 15,990,000
2025-03-12 2025-03-10 52.050 289,500 +12,000 0.00% 15,068,475
2025-03-11 2025-03-07 54.600 277,500 +7,500 0.00% 15,151,500
2025-03-10 2025-03-06 56.300 270,000 -25,000 0.00% 15,201,000
2025-03-07 2025-03-05 54.950 295,000 -1,500 0.00% 16,210,250
2025-03-06 2025-03-04 51.550 296,500 +16,000 0.00% 15,284,575
2025-03-05 2025-03-03 51.400 280,500 +2,000 0.00% 14,417,700
2025-03-04 2025-02-28 53.600 278,500 +6,000 0.00% 14,927,600
2025-03-03 2025-02-27 57.800 272,500 -1,000 0.00% 15,750,500
2025-02-28 2025-02-26 57.400 273,500 -2,500 0.00% 15,698,900
2025-02-27 2025-02-25 54.200 276,000 -500 0.00% 14,959,200
2025-02-26 2025-02-24 55.000 276,500 +19,000 0.00% 15,207,500
2025-02-25 2025-02-21 54.200 257,500 +1,500 0.00% 13,956,500
2025-02-24 2025-02-20 50.250 256,000 -30,000 0.00% 12,864,000
2025-02-21 2025-02-19 51.800 286,000 -10,000 0.00% 14,814,800
2025-02-20 2025-02-18 47.800 296,000 -12,000 0.00% 14,148,800
2025-02-19 2025-02-17 47.500 308,000 -20,900 0.00% 14,630,000
2025-02-18 2025-02-14 45.550 328,900 +67,000 0.00% 14,981,395
2025-02-17 2025-02-13 46.000 261,900 -72,500 0.00% 12,047,400
2025-02-14 2025-02-12 47.950 334,400 -8,000 0.00% 16,034,480
2025-02-13 2025-02-11 45.300 342,400 +74,500 0.00% 15,510,720
2025-02-12 2025-02-10 47.800 267,900 -4,000 0.00% 12,805,620
2025-02-11 2025-02-07 46.650 271,900 +500 0.00% 12,684,135
2025-02-10 2025-02-06 47.900 271,400 -2,500 0.00% 13,000,060
2025-02-07 2025-02-05 44.700 273,900 -1,000 0.00% 12,243,330
2025-02-06 2025-02-04 45.450 274,900 -92,000 0.00% 12,494,205
2025-02-05 2025-02-03 41.900 366,900 -207,000 0.00% 15,373,110
2025-02-04 2025-01-28 38.000 573,900 +10,500 0.01% 21,808,200
2025-02-03 2025-01-24 41.300 563,400 -500 0.01% 23,268,420
2025-01-27 2025-01-23 39.050 563,900 +59,000 0.01% 22,020,295
2025-01-24 2025-01-22 42.100 504,900 -5,400 0.01% 21,256,290
2025-01-22 2025-01-20 39.400 510,300 -1,000 0.01% 20,105,820
2025-01-21 2025-01-17 39.450 511,300 -6,000 0.01% 20,170,785
2025-01-20 2025-01-16 36.000 517,300 +40,000 0.01% 18,622,800
2025-01-17 2025-01-15 37.200 477,300 +75,000 0.01% 17,755,560
2025-01-16 2025-01-14 35.100 402,300 -20,100 0.01% 14,120,730
2025-01-15 2025-01-13 34.350 422,400 -4,000 0.01% 14,509,440
2025-01-14 2025-01-10 32.350 426,400 -5,500 0.01% 13,794,040
2025-01-13 2025-01-09 31.450 431,900 -7,200 0.01% 13,583,255
2025-01-09 2025-01-07 31.150 439,100 -1,000 0.01% 13,677,965
2025-01-08 2025-01-06 29.650 440,100 -2,000 0.01% 13,048,965
2025-01-07 2025-01-03 29.550 442,100 -2,000 0.01% 13,064,055
2025-01-06 2025-01-02 29.000 444,100 +10,500 0.01% 12,878,900
2025-01-03 2024-12-31 31.800 433,600 -1,500 0.01% 13,788,480
2025-01-02 2024-12-27 30.650 435,100 -39,000 0.01% 13,335,815
2024-12-30 2024-12-24 29.150 474,100 -6,500 0.01% 13,820,015
2024-12-27 2024-12-20 28.300 480,600 -11,000 0.01% 13,600,980
2024-12-23 2024-12-19 26.150 491,600 +500 0.01% 12,855,340
2024-12-20 2024-12-18 25.950 491,100 -2,000 0.01% 12,744,045
2024-12-18 2024-12-16 25.350 493,100 -6,000 0.01% 12,500,085
2024-12-17 2024-12-13 25.900 499,100 +5,000 0.01% 12,926,690
2024-12-16 2024-12-12 27.100 494,100 -20,000 0.01% 13,390,110
2024-12-12 2024-12-10 27.000 514,100 -103,000 0.01% 13,880,700
2024-12-11 2024-12-09 27.550 617,100 +5,000 0.01% 17,001,105
2024-12-10 2024-12-06 26.450 612,100 +1,000 0.01% 16,190,045
2024-12-06 2024-12-04 26.300 611,100 -3,500 0.01% 16,071,930
2024-12-03 2024-11-29 26.000 614,600 -2,000 0.01% 15,979,600
2024-11-28 2024-11-26 24.650 616,600 +2,000 0.01% 15,199,190
2024-11-26 2024-11-22 25.050 614,600 +16,500 0.01% 15,395,730
2024-11-22 2024-11-20 26.900 598,100 +4,000 0.01% 16,088,890
2024-11-21 2024-11-19 27.100 594,100 -18,000 0.01% 16,100,110
2024-11-18 2024-11-14 26.550 612,100 +2,500 0.01% 16,251,255
2024-11-14 2024-11-12 27.150 609,600 +8,000 0.01% 16,550,640
2024-11-13 2024-11-11 29.500 601,600 +93,500 0.01% 17,747,200
2024-11-12 2024-11-08 28.550 508,100 -41,000 0.01% 14,506,255
2024-11-11 2024-11-07 28.250 549,100 -48,000 0.01% 15,512,075
2024-11-08 2024-11-06 26.900 597,100 -25,000 0.01% 16,061,990
2024-11-07 2024-11-05 27.500 622,100 +98,500 0.01% 17,107,750
2024-11-05 2024-11-01 25.750 523,600 +34,500 0.01% 13,482,700
2024-11-04 2024-10-31 27.050 489,100 +7,000 0.01% 13,230,155
2024-11-01 2024-10-30 26.600 482,100 +8,000 0.01% 12,823,860
2024-10-31 2024-10-29 28.700 474,100 +4,000 0.01% 13,606,670
2024-10-30 2024-10-28 28.800 470,100 +5,000 0.01% 13,538,880
2024-10-29 2024-10-25 28.800 465,100 +21,500 0.01% 13,394,880
2024-10-28 2024-10-24 28.500 443,600 +5,000 0.01% 12,642,600
2024-10-24 2024-10-22 29.700 438,600 -109,000 0.01% 13,026,420
2024-10-23 2024-10-21 29.600 547,600 +14,500 0.01% 16,208,960
2024-10-22 2024-10-18 30.250 533,100 -16,400 0.01% 16,126,275
2024-10-18 2024-10-16 25.800 549,500 +1,500 0.01% 14,177,100
2024-10-17 2024-10-15 26.150 548,000 -24,500 0.01% 14,330,200
2024-10-16 2024-10-14 26.650 572,500 -3,500 0.01% 15,257,125
2024-10-15 2024-10-10 25.500 576,000 +68,000 0.01% 14,688,000
2024-10-14 2024-10-09 27.200 508,000 -21,500 0.01% 13,817,600
2024-10-10 2024-10-08 27.200 529,500 -28,500 0.01% 14,402,400
2024-10-09 2024-10-07 33.300 558,000 -3,079,234 0.01% 18,581,400
2024-10-08 2024-10-04 27.350 3,637,234 +10,500 0.05% 99,478,350
2024-10-07 2024-10-03 21.150 3,626,734 +57,500 0.05% 76,705,424
2024-10-04 2024-10-02 22.200 3,569,234 -45,500 0.04% 79,236,995
2024-10-03 2024-09-30 20.850 3,614,734 +43,000 0.05% 75,367,204
2024-10-02 2024-09-27 18.560 3,571,734 +24,000 0.04% 66,291,383
2024-09-30 2024-09-26 17.780 3,547,734 -5,000 0.04% 63,078,711
2024-09-27 2024-09-25 17.120 3,552,734 -1,000 0.04% 60,822,806
2024-09-23 2024-09-19 16.060 3,553,734 -1,000 0.04% 57,072,968
2024-09-09 2024-09-04 16.120 3,554,734 -500 0.04% 57,302,312
2024-09-02 2024-08-29 16.580 3,555,234 +1,000 0.04% 58,945,780
2024-08-20 2024-08-16 16.960 3,554,234 -10,000 0.04% 60,279,809
2024-08-13 2024-08-09 16.580 3,564,234 -8,000 0.04% 59,095,000
2024-08-08 2024-08-06 15.760 3,572,234 +1,500 0.04% 56,298,408
2024-08-07 2024-08-05 15.820 3,570,734 +3,500 0.04% 56,489,012
2024-08-06 2024-08-02 16.700 3,567,234 +3,000 0.04% 59,572,808
2024-08-05 2024-08-01 17.060 3,564,234 +3,000 0.04% 60,805,832
2024-07-30 2024-07-26 16.800 3,561,234 +1,000 0.04% 59,828,731
2024-07-29 2024-07-25 16.660 3,560,234 -2,000 0.04% 59,313,498
2024-07-26 2024-07-24 17.140 3,562,234 +1,000 0.04% 61,056,691
2024-07-25 2024-07-23 17.440 3,561,234 +1,000 0.04% 62,107,921
2024-07-23 2024-07-19 17.620 3,560,234 +1,000 0.04% 62,731,323
2024-07-22 2024-07-18 17.300 3,559,234 -5,000 0.04% 61,574,748
2024-07-19 2024-07-17 17.160 3,564,234 +9,000 0.04% 61,162,255
2024-07-18 2024-07-16 18.100 3,555,234 -10,000 0.04% 64,349,735
2024-07-16 2024-07-12 18.100 3,565,234 +1,000 0.04% 64,530,735
2024-07-05 2024-07-03 17.540 3,564,234 -5,500 0.04% 62,516,664
2024-07-04 2024-07-02 17.060 3,569,734 +10,000 0.04% 60,899,662
2024-07-02 2024-06-27 16.940 3,559,734 +1,500 0.04% 60,301,894
2024-06-28 2024-06-26 17.700 3,558,234 +4,000 0.04% 62,980,742
2024-06-26 2024-06-24 17.980 3,554,234 +4,000 0.04% 63,905,127
2024-06-25 2024-06-21 18.620 3,550,234 +2,000 0.04% 66,105,357
2024-06-24 2024-06-20 19.140 3,548,234 -8,500 0.04% 67,913,199
2024-06-21 2024-06-19 18.860 3,556,734 -2,000 0.04% 67,080,003
2024-06-20 2024-06-18 18.660 3,558,734 -1,000 0.04% 66,405,976
2024-06-12 2024-06-07 18.380 3,559,734 -10,500 0.04% 65,427,911
2024-06-11 2024-06-06 18.060 3,570,234 -70,000 0.04% 64,478,426
2024-06-05 2024-06-03 16.700 3,640,234 -1,000 0.05% 60,791,908
2024-06-03 2024-05-30 16.840 3,641,234 -10,000 0.05% 61,318,381
2024-05-31 2024-05-29 16.060 3,651,234 -1,000 0.05% 58,638,818
2024-05-30 2024-05-28 16.280 3,652,234 +8,000 0.05% 59,458,370
2024-05-29 2024-05-27 16.480 3,644,234 -56,000 0.05% 60,056,976
2024-05-28 2024-05-24 15.340 3,700,234 +6,000 0.05% 56,761,590
2024-05-27 2024-05-23 15.600 3,694,234 +20,000 0.05% 57,630,050
2024-05-24 2024-05-22 16.080 3,674,234 +30,000 0.05% 59,081,683
2024-05-23 2024-05-21 16.040 3,644,234 +2,000 0.05% 58,453,513
2024-05-16 2024-05-13 16.400 3,642,234 -80,000 0.05% 59,732,638
2024-05-14 2024-05-10 16.260 3,722,234 -10,000 0.05% 60,523,525
2024-05-13 2024-05-09 16.020 3,732,234 +4,000 0.05% 59,790,389
2024-05-07 2024-05-03 16.000 3,728,234 +2,000 0.05% 59,651,744
2024-05-03 2024-04-30 15.520 3,726,234 +1,000 0.05% 57,831,152
2024-05-02 2024-04-29 15.720 3,725,234 -7,000 0.05% 58,560,678
2024-04-30 2024-04-26 15.540 3,732,234 +8,000 0.05% 57,998,916
2024-04-29 2024-04-25 15.100 3,724,234 +500 0.05% 56,235,933
2024-04-26 2024-04-24 14.860 3,723,734 -38,500 0.05% 55,334,687
2024-04-25 2024-04-23 14.340 3,762,234 +10,000 0.05% 53,950,436
2024-04-24 2024-04-22 14.240 3,752,234 +13,000 0.05% 53,431,812
2024-04-19 2024-04-17 14.180 3,739,234 +10,000 0.05% 53,022,338
2024-04-16 2024-04-12 14.180 3,729,234 +43,000 0.05% 52,880,538
2024-04-15 2024-04-11 14.440 3,686,234 +35,000 0.05% 53,229,219
2024-04-12 2024-04-10 14.700 3,651,234 +4,000 0.05% 53,673,140
2024-04-05 2024-04-02 15.240 3,647,234 +6,000 0.05% 55,583,846
2024-04-03 2024-03-28 15.160 3,641,234 -40,000 0.05% 55,201,107
2024-04-02 2024-03-27 14.920 3,681,234 +20,000 0.05% 54,924,011
2024-03-28 2024-03-26 15.400 3,661,234 +23,000 0.05% 56,383,004
2024-03-26 2024-03-22 15.800 3,638,234 -2,000 0.05% 57,484,097
2024-03-20 2024-03-18 17.020 3,640,234 +1,000 0.05% 61,956,783
2024-03-14 2024-03-12 17.240 3,639,234 -69,500 0.05% 62,740,394
2024-03-13 2024-03-11 17.060 3,708,734 +3,000 0.05% 63,271,002
2024-03-08 2024-03-06 16.600 3,705,734 -10,000 0.05% 61,515,184
2024-03-01 2024-02-28 15.840 3,715,734 +12,000 0.05% 58,857,227
2024-02-29 2024-02-27 16.620 3,703,734 -4,000 0.05% 61,556,059
2024-02-26 2024-02-22 15.160 3,707,734 -2,000 0.05% 56,209,247
2024-02-22 2024-02-20 14.340 3,709,734 +152,500 0.05% 53,197,586
2024-02-21 2024-02-19 14.560 3,557,234 -1,500 0.04% 51,793,327
2024-02-20 2024-02-16 15.120 3,558,734 -10,000 0.04% 53,808,058
2024-02-19 2024-02-15 14.580 3,568,734 +10,000 0.04% 52,032,142
2024-02-15 2024-02-09 14.240 3,558,734 -3,000 0.04% 50,676,372
2024-02-08 2024-02-06 15.340 3,561,734 -1,000 0.04% 54,637,000
2024-02-06 2024-02-02 14.080 3,562,734 -1,000 0.04% 50,163,295
2024-02-05 2024-02-01 14.280 3,563,734 -6,000 0.04% 50,890,122
2024-02-02 2024-01-31 14.080 3,569,734 +6,000 0.04% 50,261,855
2024-02-01 2024-01-30 14.420 3,563,734 +1,000 0.04% 51,389,044
2024-01-31 2024-01-29 15.400 3,562,734 -6,200 0.04% 54,866,104
2024-01-30 2024-01-26 15.560 3,568,934 +6,000 0.04% 55,532,613
2024-01-29 2024-01-25 16.040 3,562,934 -5,000 0.04% 57,149,461
2024-01-25 2024-01-23 15.200 3,567,934 +6,000 0.04% 54,232,597
2024-01-23 2024-01-19 15.620 3,561,934 +10,000 0.04% 55,637,409
2024-01-19 2024-01-17 15.900 3,551,934 +2,000 0.04% 56,475,751
2024-01-17 2024-01-15 17.060 3,549,934 -500 0.04% 60,561,874
2024-01-15 2024-01-11 17.740 3,550,434 -11,000 0.04% 62,984,699
2024-01-11 2024-01-09 17.620 3,561,434 +11,000 0.04% 62,752,467
2024-01-09 2024-01-05 18.460 3,550,434 +7,500 0.04% 65,541,012
2024-01-08 2024-01-04 18.840 3,542,934 +5,500 0.04% 66,748,877
2024-01-05 2024-01-03 18.940 3,537,434 +1,500 0.04% 66,999,000
2024-01-04 2024-01-02 19.400 3,535,934 -8,500 0.04% 68,597,120
2024-01-02 2023-12-28 20.200 3,544,434 +5,500 0.04% 71,597,567
2023-12-29 2023-12-27 19.740 3,538,934 +500 0.04% 69,858,557
2023-12-22 2023-12-20 20.500 3,538,434 -1,000 0.04% 72,537,897
2023-12-06 2023-12-04 20.900 3,539,434 -10,000 0.04% 73,974,171
2023-11-22 2023-11-20 22.400 3,549,434 +3,000 0.04% 79,507,322
2023-11-17 2023-11-15 22.350 3,546,434 +2,000 0.04% 79,262,800
2023-11-16 2023-11-14 22.050 3,544,434 +25,000 0.04% 78,154,770
2023-11-14 2023-11-10 21.800 3,519,434 +18,000 0.04% 76,723,661
2023-11-13 2023-11-09 23.400 3,501,434 +10,500 0.04% 81,933,556
2023-11-10 2023-11-08 23.900 3,490,934 +54,000 0.04% 83,433,323
2023-11-09 2023-11-07 24.000 3,436,934 -2,000 0.04% 82,486,416
2023-11-08 2023-11-06 24.350 3,438,934 +2,500 0.04% 83,738,043
2023-11-07 2023-11-03 24.500 3,436,434 -2,000 0.04% 84,192,633
2023-11-06 2023-11-02 23.850 3,438,434 -10,000 0.04% 82,006,651
2023-11-02 2023-10-31 23.300 3,448,434 -15,000 0.04% 80,348,512
2023-11-01 2023-10-30 24.150 3,463,434 -68,000 0.04% 83,641,931
2023-10-31 2023-10-27 22.750 3,531,434 +3,000 0.04% 80,340,124
2023-10-20 2023-10-18 20.950 3,528,434 -5,000 0.04% 73,920,692
2023-10-18 2023-10-16 20.150 3,533,434 +5,000 0.04% 71,198,695
2023-10-17 2023-10-13 20.700 3,528,434 -5,000 0.04% 73,038,584
2023-10-13 2023-10-11 21.000 3,533,434 -2,000 0.04% 74,202,114
2023-10-09 2023-10-05 19.220 3,535,434 -3,000 0.04% 67,951,041
2023-10-05 2023-10-03 19.700 3,538,434 +3,000 0.04% 69,707,150
2023-09-26 2023-09-22 19.520 3,535,434 -1,000 0.04% 69,011,672
2023-09-25 2023-09-21 19.080 3,536,434 -3,000 0.04% 67,475,161
2023-09-22 2023-09-20 19.060 3,539,434 +3,000 0.04% 67,461,612
2023-09-21 2023-09-19 19.300 3,536,434 -2,000 0.04% 68,253,176
2023-09-19 2023-09-15 19.900 3,538,434 +3,000 0.04% 70,414,837
2023-09-13 2023-09-11 20.050 3,535,434 +7,000 0.04% 70,885,452
2023-09-12 2023-09-07 19.820 3,528,434 -5,000 0.04% 69,933,562
2023-09-11 2023-09-06 21.450 3,533,434 +7,000 0.04% 75,792,159
2023-09-06 2023-09-04 21.850 3,526,434 -13,000 0.04% 77,052,583
2023-08-29 2023-08-25 17.760 3,539,434 +3,000 0.04% 62,860,348
2023-08-15 2023-08-11 18.100 3,536,434 +29,000 0.04% 64,009,455
2023-08-11 2023-08-09 18.580 3,507,434 +1,000 0.04% 65,168,124
2023-08-09 2023-08-07 18.620 3,506,434 +27,000 0.04% 65,289,801
2023-08-04 2023-08-02 18.920 3,479,434 +10,000 0.04% 65,830,891
2023-08-03 2023-08-01 19.260 3,469,434 -3,000 0.04% 66,821,299
2023-07-31 2023-07-27 19.100 3,472,434 -5,000 0.04% 66,323,489
2023-07-28 2023-07-26 18.920 3,477,434 -3,000 0.04% 65,793,051
2023-07-27 2023-07-25 18.920 3,480,434 +2,000 0.04% 65,849,811
2023-07-24 2023-07-20 19.260 3,478,434 +3,000 0.04% 66,994,639
2023-07-19 2023-07-14 20.150 3,475,434 +2,000 0.04% 70,029,995
2023-07-12 2023-07-10 19.640 3,473,434 +2,000 0.04% 68,218,244
2023-06-29 2023-06-27 20.700 3,471,434 -2,000 0.04% 71,858,684
2023-06-28 2023-06-26 19.920 3,473,434 +2,000 0.04% 69,190,805
2023-06-27 2023-06-23 20.100 3,471,434 +2,000 0.04% 69,775,823
2023-06-19 2023-06-15 22.750 3,469,434 +500 0.04% 78,929,624
2023-06-16 2023-06-14 22.650 3,468,934 -2,000 0.04% 78,571,355
2023-06-01 2023-05-30 19.920 3,470,934 -6,000 0.04% 69,141,005
2023-05-24 2023-05-22 21.050 3,476,934 +1,000 0.04% 73,189,461
2023-05-22 2023-05-18 21.000 3,475,934 -10,000 0.04% 72,994,614
2023-05-19 2023-05-17 20.400 3,485,934 -1,000 0.04% 71,113,054
2023-05-18 2023-05-16 20.400 3,486,934 -14,000 0.04% 71,133,454
2023-05-16 2023-05-12 20.200 3,500,934 +7,000 0.04% 70,718,867
2023-05-12 2023-05-10 19.680 3,493,934 +3,000 0.04% 68,760,621
2023-05-11 2023-05-09 19.260 3,490,934 -6,000 0.04% 67,235,389
2023-05-10 2023-05-08 20.800 3,496,934 +500 0.04% 72,736,227
2023-05-08 2023-05-04 21.500 3,496,434 +1,000 0.04% 75,173,331
2023-05-02 2023-04-27 21.650 3,495,434 +5,000 0.04% 75,676,146
2023-04-25 2023-04-21 23.250 3,490,434 +500 0.04% 81,152,590
2023-04-24 2023-04-20 25.600 3,489,934 -1,500 0.04% 89,342,310
2023-04-21 2023-04-19 24.100 3,491,434 -5,000 0.04% 84,143,559
2023-04-20 2023-04-18 23.700 3,496,434 +1,000 0.04% 82,865,486
2023-04-19 2023-04-17 24.650 3,495,434 -3,000 0.04% 86,162,448
2023-04-18 2023-04-14 23.900 3,498,434 +2,000 0.04% 83,612,573
2023-04-17 2023-04-13 22.300 3,496,434 -4,000 0.04% 77,970,478
2023-04-14 2023-04-12 23.050 3,500,434 -1,500 0.04% 80,685,004
2023-04-12 2023-04-06 22.450 3,501,934 -3,000 0.04% 78,618,418
2023-04-11 2023-04-04 20.850 3,504,934 -4,000 0.04% 73,077,874
2023-04-06 2023-04-03 20.000 3,508,934 -46,500 0.04% 70,178,680
2023-04-04 2023-03-31 18.600 3,555,434 -5,000 0.04% 66,131,072
2023-04-03 2023-03-30 18.260 3,560,434 -1,500 0.04% 65,013,525
2023-03-29 2023-03-27 17.700 3,561,934 +4,500 0.04% 63,046,232
2023-03-28 2023-03-24 17.940 3,557,434 -20,000 0.04% 63,820,366
2023-03-23 2023-03-21 18.720 3,577,434 -10,000 0.05% 66,969,564
2023-03-22 2023-03-20 18.620 3,587,434 -3,500 0.05% 66,798,021
2023-03-21 2023-03-17 18.940 3,590,934 -240,000 0.05% 68,012,290
2023-03-20 2023-03-16 17.280 3,830,934 -1,500 0.05% 66,198,540
2023-03-17 2023-03-15 17.520 3,832,434 -17,000 0.05% 67,144,244
2023-03-16 2023-03-14 17.220 3,849,434 +2,000 0.05% 66,287,253
2023-03-14 2023-03-10 15.700 3,847,434 +3,000 0.05% 60,404,714
2023-03-06 2023-03-02 16.560 3,844,434 -1,500 0.05% 63,663,827
2023-03-02 2023-02-28 16.040 3,845,934 +1,000 0.05% 61,688,781
2023-03-01 2023-02-27 16.120 3,844,934 -3,000 0.05% 61,980,336
2023-02-27 2023-02-23 16.500 3,847,934 -5,000 0.05% 63,490,911
2023-02-21 2023-02-17 16.600 3,852,934 +2,000 0.05% 63,958,704
2023-02-20 2023-02-16 16.740 3,850,934 +34,000 0.05% 64,464,635
2023-02-15 2023-02-13 17.060 3,816,934 +1,500 0.05% 65,116,894
2023-02-14 2023-02-10 17.240 3,815,434 +5,000 0.05% 65,778,082
2023-02-13 2023-02-09 18.020 3,810,434 +12,000 0.05% 68,664,021
2023-02-10 2023-02-08 17.420 3,798,434 +8,000 0.05% 66,168,720
2023-02-08 2023-02-06 17.220 3,790,434 +1,000 0.05% 65,271,273
2023-02-06 2023-02-02 17.840 3,789,434 +5,000 0.05% 67,603,503
2023-02-01 2023-01-30 17.400 3,784,434 +5,000 0.05% 65,849,152
2023-01-31 2023-01-27 18.320 3,779,434 -5,000 0.05% 69,239,231
2023-01-30 2023-01-26 18.400 3,784,434 -5,000 0.05% 69,633,586
2023-01-20 2023-01-18 17.660 3,789,434 +100,000 0.05% 66,921,404
2023-01-13 2023-01-11 17.180 3,689,434 -20,000 0.05% 63,384,476
2023-01-11 2023-01-09 17.400 3,709,434 -30,000 0.05% 64,544,152
2023-01-10 2023-01-06 16.900 3,739,434 +30,000 0.05% 63,196,435
2023-01-05 2023-01-03 16.820 3,709,434 -10,000 0.05% 62,392,680
2023-01-03 2022-12-29 16.520 3,719,434 +3,000 0.05% 61,445,050
2022-12-22 2022-12-20 16.660 3,716,434 +10,000 0.05% 61,915,790
2022-12-20 2022-12-16 17.520 3,706,434 +1,500 0.05% 64,936,724
2022-12-19 2022-12-15 17.540 3,704,934 -11,500 0.05% 64,984,542
2022-12-16 2022-12-14 17.520 3,716,434 -12,000 0.05% 65,111,924
2022-12-14 2022-12-12 16.580 3,728,434 +20,000 0.05% 61,817,436
2022-12-13 2022-12-09 16.900 3,708,434 -21,500 0.05% 62,672,535
2022-12-12 2022-12-08 16.500 3,729,934 +20,000 0.05% 61,543,911
2022-12-07 2022-12-05 16.120 3,709,934 +3,000 0.05% 59,804,136
2022-11-29 2022-11-25 17.040 3,706,934 -10,000 0.05% 63,166,155
2022-11-09 2022-11-07 16.880 3,716,934 +5,500 0.05% 62,741,846
2022-11-02 2022-10-31 16.400 3,711,434 -10,000 0.05% 60,867,518
2022-10-14 2022-10-12 15.600 3,721,434 +2,000 0.05% 58,054,370
2022-10-13 2022-10-11 15.760 3,719,434 -40,000 0.05% 58,618,280
2022-10-11 2022-10-07 17.200 3,759,434 -4,500 0.05% 64,662,265
2022-10-10 2022-10-06 17.000 3,763,934 -2,000 0.05% 63,986,878
2022-10-07 2022-10-05 16.940 3,765,934 -20,000 0.05% 63,794,922
2022-09-30 2022-09-28 15.960 3,785,934 -8,000 0.05% 60,423,507
2022-09-29 2022-09-27 16.600 3,793,934 +6,000 0.05% 62,979,304
2022-09-22 2022-09-20 16.420 3,787,934 -3,000 0.05% 62,197,876
2022-09-21 2022-09-19 16.060 3,790,934 -2,000 0.05% 60,882,400
2022-09-13 2022-09-08 15.800 3,792,934 +1,000 0.05% 59,928,357
2022-09-08 2022-09-06 15.500 3,791,934 -4,000 0.05% 58,774,977
2022-09-06 2022-09-02 15.000 3,795,934 +2,000 0.05% 56,939,010
2022-09-05 2022-09-01 15.800 3,793,934 +2,000 0.05% 59,944,157
2022-09-02 2022-08-31 15.800 3,791,934 -500 0.05% 59,912,557
2022-09-01 2022-08-30 15.420 3,792,434 +2,000 0.05% 58,479,332
2022-08-31 2022-08-29 15.300 3,790,434 -20,000 0.05% 57,993,640
2022-08-29 2022-08-25 15.740 3,810,434 +6,000 0.05% 59,976,231
2022-08-26 2022-08-24 15.280 3,804,434 +20,000 0.05% 58,131,752
2022-08-25 2022-08-23 15.580 3,784,434 +2,000 0.05% 58,961,482
2022-08-17 2022-08-15 16.040 3,782,434 +2,000 0.05% 60,670,241
2022-08-16 2022-08-12 17.080 3,780,434 +20,000 0.05% 64,569,813
2022-08-15 2022-08-11 17.720 3,760,434 -20,000 0.05% 66,634,890
2022-08-12 2022-08-10 17.140 3,780,434 +20,000 0.05% 64,796,639
2022-08-11 2022-08-09 17.500 3,760,434 -1,500 0.05% 65,807,595
2022-08-10 2022-08-08 17.540 3,761,934 -2,500 0.05% 65,984,322
2022-08-09 2022-08-05 17.900 3,764,434 -32,000 0.05% 67,383,369
2022-08-08 2022-08-04 16.720 3,796,434 -44,000 0.05% 63,476,376
2022-08-05 2022-08-03 16.180 3,840,434 +39,000 0.05% 62,138,222
2022-08-04 2022-08-02 15.540 3,801,434 +1,000 0.05% 59,074,284
2022-08-01 2022-07-28 16.740 3,800,434 -2,500 0.05% 63,619,265
2022-07-29 2022-07-27 16.620 3,802,934 +7,500 0.05% 63,204,763
2022-07-27 2022-07-25 17.200 3,795,434 -1,000 0.05% 65,281,465
2022-07-26 2022-07-22 16.900 3,796,434 -5,000 0.05% 64,159,735
2022-07-25 2022-07-21 16.620 3,801,434 +3,000 0.05% 63,179,833
2022-07-15 2022-07-13 16.180 3,798,434 +2,000 0.05% 61,458,662
2022-07-14 2022-07-12 16.520 3,796,434 +22,000 0.05% 62,717,090
2022-07-11 2022-07-07 17.300 3,774,434 +4,000 0.05% 65,297,708
2022-07-07 2022-07-05 17.600 3,770,434 -5,000 0.05% 66,359,638
2022-07-06 2022-07-04 17.600 3,775,434 -3,000 0.05% 66,447,638
2022-07-04 2022-06-29 18.480 3,778,434 +5,000 0.05% 69,825,460
2022-06-29 2022-06-27 18.560 3,773,434 -12,000 0.05% 70,034,935
2022-06-28 2022-06-24 17.940 3,785,434 +10,000 0.05% 67,910,686
2022-06-27 2022-06-23 17.720 3,775,434 +2,000 0.05% 66,900,690
2022-06-24 2022-06-22 17.540 3,773,434 +5,000 0.05% 66,186,032
2022-06-23 2022-06-21 18.020 3,768,434 +5,000 0.05% 67,907,181
2022-06-15 2022-06-13 18.860 3,763,434 -101,500 0.05% 70,978,365
2022-06-14 2022-06-10 18.860 3,864,934 -5,500 0.05% 72,892,655
2022-06-13 2022-06-09 17.460 3,870,434 +102,000 0.05% 67,577,778
2022-06-10 2022-06-08 17.820 3,768,434 -5,000 0.05% 67,153,494
2022-06-08 2022-06-06 17.800 3,773,434 +8,000 0.05% 67,167,125
2022-06-06 2022-06-01 17.020 3,765,434 -4,500 0.05% 64,087,687
2022-06-02 2022-05-31 17.100 3,769,934 +4,500 0.05% 64,465,871
2022-05-30 2022-05-26 17.060 3,765,434 -4,000 0.05% 64,238,304
2022-05-27 2022-05-25 17.000 3,769,434 -10,000 0.05% 64,080,378
2022-05-24 2022-05-20 16.280 3,779,434 -1,000 0.05% 61,529,186
2022-05-23 2022-05-19 15.880 3,780,434 -35,000 0.05% 60,033,292
2022-05-19 2022-05-17 15.940 3,815,434 +2,000 0.05% 60,818,018
2022-05-18 2022-05-16 15.640 3,813,434 +4,000 0.05% 59,642,108
2022-05-17 2022-05-13 15.980 3,809,434 +1,000 0.05% 60,874,755
2022-05-16 2022-05-12 15.760 3,808,434 -4,000 0.05% 60,020,920
2022-05-13 2022-05-11 15.820 3,812,434 -1,000 0.05% 60,312,706
2022-05-04 2022-04-29 16.420 3,813,434 -6,000 0.05% 62,616,586
2022-05-03 2022-04-28 15.560 3,819,434 -2,000 0.05% 59,430,393
2022-04-29 2022-04-27 15.300 3,821,434 +2,000 0.05% 58,467,940
2022-04-28 2022-04-26 14.920 3,819,434 -1,000 0.05% 56,985,955
2022-04-27 2022-04-25 15.000 3,820,434 -71,000 0.05% 57,306,510
2022-04-26 2022-04-22 15.900 3,891,434 -9,000 0.05% 61,873,801
2022-04-25 2022-04-21 15.720 3,900,434 +10,000 0.05% 61,314,822
2022-04-21 2022-04-19 16.320 3,890,434 -2,000 0.05% 63,491,883
2022-04-20 2022-04-14 16.600 3,892,434 -5,500 0.05% 64,614,404
2022-04-19 2022-04-13 16.340 3,897,934 +6,500 0.05% 63,692,242
2022-04-14 2022-04-12 16.540 3,891,434 +10,000 0.05% 64,364,318
2022-04-13 2022-04-11 16.280 3,881,434 +10,000 0.05% 63,189,746
2022-04-12 2022-04-08 17.080 3,871,434 -5,000 0.05% 66,124,093
2022-04-11 2022-04-07 16.800 3,876,434 +5,000 0.05% 65,124,091
2022-04-07 2022-04-04 17.280 3,871,434 +2,000 0.05% 66,898,380
2022-04-06 2022-04-01 16.980 3,869,434 +4,000 0.05% 65,702,989
2022-04-04 2022-03-31 17.140 3,865,434 +5,000 0.05% 66,253,539
2022-03-30 2022-03-28 16.940 3,860,434 +10,000 0.05% 65,395,752
2022-03-29 2022-03-25 16.800 3,850,434 +2,000 0.05% 64,687,291
2022-03-28 2022-03-24 17.640 3,848,434 +1,500 0.05% 67,886,376
2022-03-25 2022-03-23 18.140 3,846,934 -5,500 0.05% 69,783,383
2022-03-24 2022-03-22 17.700 3,852,434 -5,000 0.05% 68,188,082
2022-03-23 2022-03-21 17.420 3,857,434 -1,000 0.05% 67,196,500
2022-03-22 2022-03-18 17.020 3,858,434 +1,000 0.05% 65,670,547
2022-03-21 2022-03-17 17.060 3,857,434 +6,000 0.05% 65,807,824
2022-03-17 2022-03-15 15.140 3,851,434 +2,000 0.05% 58,310,711
2022-03-16 2022-03-14 17.060 3,849,434 -1,500 0.05% 65,671,344
2022-03-14 2022-03-10 18.080 3,850,934 -3,000 0.05% 69,624,887
2022-03-11 2022-03-09 17.640 3,853,934 -1,500 0.05% 67,983,396
2022-03-10 2022-03-08 17.240 3,855,434 +7,000 0.05% 66,467,682
2022-03-09 2022-03-07 17.500 3,848,434 +1,000 0.05% 67,347,595
2022-03-04 2022-03-02 18.840 3,847,434 +7,000 0.05% 72,485,657
2022-03-02 2022-02-28 19.600 3,840,434 -500 0.05% 75,272,506
2022-03-01 2022-02-25 19.800 3,840,934 +3,500 0.05% 76,050,493
2022-02-28 2022-02-24 19.700 3,837,434 +10,000 0.05% 75,597,450
2022-02-25 2022-02-23 20.200 3,827,434 +5,000 0.05% 77,314,167
2022-02-24 2022-02-22 19.660 3,822,434 +2,000 0.05% 75,149,052
2022-02-23 2022-02-21 20.100 3,820,434 -9,000 0.05% 76,790,723
2022-02-22 2022-02-18 20.200 3,829,434 +2,000 0.05% 77,354,567
2022-02-21 2022-02-17 20.250 3,827,434 +10,000 0.05% 77,505,538
2022-02-18 2022-02-16 20.650 3,817,434 -5,000 0.05% 78,830,012
2022-02-17 2022-02-15 20.550 3,822,434 +15,000 0.05% 78,551,019
2022-02-16 2022-02-14 20.200 3,807,434 -4,000 0.05% 76,910,167
2022-02-15 2022-02-11 20.150 3,811,434 -500 0.05% 76,800,395
2022-02-14 2022-02-10 19.660 3,811,934 +16,000 0.05% 74,942,622
2022-02-11 2022-02-09 19.500 3,795,934 -24,000 0.05% 74,020,713
2022-02-09 2022-02-07 19.000 3,819,934 -6,500 0.05% 72,578,746
2022-02-07 2022-01-31 18.680 3,826,434 -17,000 0.05% 71,477,787
2022-01-28 2022-01-26 19.040 3,843,434 +40,000 0.05% 73,178,983
2022-01-27 2022-01-25 19.020 3,803,434 +2,000 0.05% 72,341,315
2022-01-26 2022-01-24 19.480 3,801,434 +9,000 0.05% 74,051,934
2022-01-24 2022-01-20 19.460 3,792,434 -20,000 0.05% 73,800,766
2022-01-21 2022-01-19 19.180 3,812,434 +7,000 0.05% 73,122,484
2022-01-20 2022-01-18 19.420 3,805,434 +4,000 0.05% 73,901,528
2022-01-19 2022-01-17 18.680 3,801,434 +27,000 0.05% 71,010,787
2022-01-14 2022-01-12 18.700 3,774,434 +3,000 0.05% 70,581,916
2022-01-11 2022-01-07 18.180 3,771,434 +10,000 0.05% 68,564,670
2022-01-07 2022-01-05 18.180 3,761,434 -23,000 0.05% 68,382,870
2022-01-04 2021-12-31 18.660 3,784,434 -9,000 0.05% 70,617,538
2021-12-30 2021-12-28 18.340 3,793,434 +5,000 0.05% 69,571,580
2021-12-29 2021-12-24 18.400 3,788,434 +5,000 0.05% 69,707,186
2021-12-22 2021-12-20 18.040 3,783,434 -10,000 0.05% 68,253,149
2021-12-21 2021-12-17 18.680 3,793,434 -10,000 0.05% 70,861,347
2021-12-20 2021-12-16 18.420 3,803,434 -5,000 0.05% 70,059,254
2021-12-17 2021-12-15 18.720 3,808,434 -197,000 0.05% 71,293,884
2021-12-16 2021-12-14 20.000 4,005,434 +48,500 0.05% 80,108,680
2021-12-15 2021-12-13 20.850 3,956,934 -5,000 0.05% 82,502,074
2021-12-14 2021-12-10 20.950 3,961,934 -26,000 0.05% 83,002,517
2021-12-13 2021-12-09 21.100 3,987,934 -30,000 0.05% 84,145,407
2021-12-10 2021-12-08 20.850 4,017,934 +1,000 0.05% 83,773,924
2021-12-09 2021-12-07 21.050 4,016,934 +15,000 0.05% 84,556,461
2021-12-08 2021-12-06 20.950 4,001,934 +25,000 0.05% 83,840,517
2021-12-07 2021-12-03 21.700 3,976,934 +2,500 0.05% 86,299,468
2021-12-03 2021-12-01 21.750 3,974,434 -20,000 0.05% 86,443,940
2021-12-02 2021-11-30 21.450 3,994,434 +19,000 0.05% 85,680,609
2021-12-01 2021-11-29 21.350 3,975,434 -20,000 0.05% 84,875,516
2021-11-30 2021-11-26 21.350 3,995,434 +20,000 0.05% 85,302,516
2021-11-29 2021-11-25 21.850 3,975,434 +2,000 0.05% 86,863,233
2021-11-26 2021-11-24 21.800 3,973,434 -22,000 0.05% 86,620,861
2021-11-24 2021-11-22 22.150 3,995,434 +2,000 0.05% 88,498,863
2021-11-23 2021-11-19 22.200 3,993,434 -4,000 0.05% 88,654,235
2021-11-22 2021-11-18 22.350 3,997,434 +22,000 0.05% 89,342,650
2021-11-19 2021-11-17 22.600 3,975,434 -15,000 0.05% 89,844,808
2021-11-18 2021-11-16 22.150 3,990,434 +7,500 0.05% 88,388,113
2021-11-17 2021-11-15 22.350 3,982,934 +20,000 0.05% 89,018,575
2021-11-16 2021-11-12 22.600 3,962,934 -2,000 0.05% 89,562,308
2021-11-15 2021-11-11 23.500 3,964,934 +4,000 0.05% 93,175,949
2021-11-12 2021-11-10 24.000 3,960,934 +1,000 0.05% 95,062,416
2021-11-11 2021-11-09 23.900 3,959,934 -13,500 0.05% 94,642,423
2021-11-10 2021-11-08 23.000 3,973,434 +2,500 0.05% 91,388,982
2021-11-09 2021-11-05 23.050 3,970,934 -8,000 0.05% 91,530,029
2021-11-08 2021-11-04 23.200 3,978,934 -50,000 0.05% 92,311,269
2021-11-05 2021-11-03 22.900 4,028,934 -7,000 0.05% 92,262,589
2021-11-04 2021-11-02 22.100 4,035,934 -30,000 0.05% 89,194,141
2021-11-03 2021-11-01 21.800 4,065,934 +10,000 0.05% 88,637,361
2021-11-02 2021-10-29 22.000 4,055,934 -10,000 0.05% 89,230,548
2021-10-29 2021-10-27 22.200 4,065,934 +9,000 0.05% 90,263,735
2021-10-27 2021-10-25 22.850 4,056,934 +22,000 0.05% 92,700,942
2021-10-26 2021-10-22 23.150 4,034,934 -39,500 0.05% 93,408,722
2021-10-25 2021-10-21 22.100 4,074,434 +29,000 0.05% 90,044,991
2021-10-22 2021-10-20 22.300 4,045,434 -10,000 0.05% 90,213,178
2021-10-21 2021-10-19 22.450 4,055,434 +215,000 0.05% 91,044,493
2021-10-20 2021-10-18 21.950 3,840,434 -20,000 0.05% 84,297,526
2021-10-19 2021-10-15 21.600 3,860,434 +1,500 0.05% 83,385,374
2021-10-18 2021-10-12 21.600 3,858,934 +20,000 0.05% 83,352,974
2021-10-15 2021-10-11 21.950 3,838,934 -28,000 0.05% 84,264,601
2021-10-12 2021-10-08 21.700 3,866,934 +20,000 0.05% 83,912,468
2021-10-11 2021-10-07 21.900 3,846,934 -12,000 0.05% 84,247,855
2021-10-06 2021-10-04 21.600 3,858,934 +6,500 0.05% 83,352,974
2021-10-05 2021-09-30 22.050 3,852,434 +21,000 0.05% 84,946,170
2021-10-04 2021-09-29 22.450 3,831,434 -13,000 0.05% 86,015,693
2021-09-30 2021-09-28 22.000 3,844,434 +75,000 0.05% 84,577,548
2021-09-29 2021-09-27 21.900 3,769,434 -32,000 0.05% 82,550,605
2021-09-28 2021-09-24 21.950 3,801,434 +3,500 0.05% 83,441,476
2021-09-27 2021-09-23 21.850 3,797,934 +20,000 0.05% 82,984,858
2021-09-24 2021-09-21 22.050 3,777,934 +1,000 0.05% 83,303,445
2021-09-23 2021-09-20 22.250 3,776,934 -7,000 0.05% 84,036,782
2021-09-21 2021-09-17 22.650 3,783,934 -10,000 0.05% 85,706,105
2021-09-20 2021-09-16 22.400 3,793,934 +5,000 0.05% 84,984,122
2021-09-17 2021-09-15 22.800 3,788,934 -1,000 0.05% 86,387,695
2021-09-16 2021-09-14 22.950 3,789,934 +1,000 0.05% 86,978,985
2021-09-15 2021-09-13 23.250 3,788,934 +20,000 0.05% 88,092,716
2021-09-13 2021-09-09 22.850 3,768,934 +2,000 0.05% 86,120,142
2021-09-10 2021-09-08 23.250 3,766,934 -2,000 0.05% 87,581,216
2021-09-09 2021-09-07 23.800 3,768,934 +10,000 0.05% 89,700,629
2021-09-08 2021-09-06 23.950 3,758,934 +5,000 0.05% 90,026,469
2021-09-07 2021-09-03 24.050 3,753,934 +29,000 0.05% 90,282,113
2021-09-02 2021-08-31 23.800 3,724,934 +6,000 0.05% 88,653,429
2021-09-01 2021-08-30 24.200 3,718,934 -2,000 0.05% 89,998,203
2021-08-31 2021-08-27 24.250 3,720,934 +1,000 0.05% 90,232,650
2021-08-30 2021-08-26 24.150 3,719,934 -1,000 0.05% 89,836,406
2021-08-25 2021-08-23 23.650 3,720,934 +3,000 0.05% 88,000,089
2021-08-24 2021-08-20 23.150 3,717,934 +30,000 0.05% 86,070,172
2021-08-23 2021-08-19 23.400 3,687,934 -8,000 0.05% 86,297,656
2021-08-19 2021-08-17 23.400 3,695,934 +23,000 0.05% 86,484,856
2021-08-18 2021-08-16 24.050 3,672,934 -15,500 0.05% 88,334,063
2021-08-17 2021-08-13 24.550 3,688,434 +2,500 0.05% 90,551,055
2021-08-16 2021-08-12 25.550 3,685,934 +500 0.05% 94,175,614
2021-08-13 2021-08-11 25.500 3,685,434 +17,000 0.05% 93,978,567
2021-08-11 2021-08-09 26.750 3,668,434 +6,000 0.05% 98,130,610
2021-08-10 2021-08-06 28.150 3,662,434 -16,500 0.05% 103,097,517
2021-08-09 2021-08-05 27.900 3,678,934 -16,500 0.05% 102,642,259
2021-08-06 2021-08-04 26.850 3,695,434 +2,000 0.05% 99,222,403
2021-08-05 2021-08-03 25.450 3,693,434 +11,500 0.05% 93,997,895
2021-08-04 2021-08-02 27.050 3,681,934 -40,500 0.05% 99,596,315
2021-08-03 2021-07-30 27.150 3,722,434 -16,000 0.05% 101,064,083
2021-08-02 2021-07-29 26.400 3,738,434 -11,500 0.05% 98,694,658
2021-07-29 2021-07-27 25.550 3,749,934 -140,000 0.05% 95,810,814
2021-07-28 2021-07-26 24.150 3,889,934 -21,000 0.05% 93,941,906
2021-07-23 2021-07-21 21.150 3,910,934 +50,000 0.05% 82,716,254
2021-07-21 2021-07-19 21.400 3,860,934 +3,000 0.05% 82,623,988
2021-07-16 2021-07-14 22.850 3,857,934 -9,000 0.05% 88,153,792
2021-07-15 2021-07-13 22.850 3,866,934 +3,000 0.05% 88,359,442
2021-07-13 2021-07-09 22.200 3,863,934 +11,000 0.05% 85,779,335
2021-07-09 2021-07-07 21.950 3,852,934 +5,000 0.05% 84,571,901
2021-07-08 2021-07-06 22.200 3,847,934 +15,500 0.05% 85,424,135
2021-07-07 2021-07-05 22.750 3,832,434 -9,500 0.05% 87,187,874
2021-07-06 2021-07-02 23.250 3,841,934 +11,000 0.05% 89,324,966
2021-07-05 2021-06-30 23.900 3,830,934 -10,500 0.05% 91,559,323
2021-06-30 2021-06-28 23.550 3,841,434 +10,000 0.05% 90,465,771
2021-06-29 2021-06-25 23.800 3,831,434 -2,000 0.05% 91,188,129
2021-06-28 2021-06-24 23.600 3,833,434 -10,000 0.05% 90,469,042
2021-06-25 2021-06-23 23.900 3,843,434 -7,500 0.05% 91,858,073
2021-06-23 2021-06-21 23.500 3,850,934 +19,000 0.05% 90,496,949
2021-06-22 2021-06-18 24.400 3,831,934 -1,000 0.05% 93,499,190
2021-06-21 2021-06-17 24.300 3,832,934 +1,000 0.05% 93,140,296
2021-06-18 2021-06-16 23.050 3,831,934 -1,000 0.05% 88,326,079
2021-06-17 2021-06-15 23.350 3,832,934 -1,000 0.05% 89,499,009
2021-06-16 2021-06-11 23.800 3,833,934 +6,000 0.05% 91,247,629
2021-06-15 2021-06-10 24.000 3,827,934 +2,000 0.05% 91,870,416
2021-06-11 2021-06-09 24.200 3,825,934 -2,000 0.05% 92,587,603
2021-06-03 2021-06-01 24.900 3,827,934 +1,000 0.05% 95,315,557
2021-06-02 2021-05-31 24.500 3,826,934 -12,000 0.05% 93,759,883
2021-06-01 2021-05-28 24.150 3,838,934 -25,000 0.05% 92,710,256
2021-05-31 2021-05-27 24.800 3,863,934 -8,000 0.05% 95,825,563
2021-05-28 2021-05-26 23.500 3,871,934 +10,000 0.05% 90,990,449
2021-05-27 2021-05-25 23.400 3,861,934 +2,000 0.05% 90,369,256
2021-05-26 2021-05-24 22.900 3,859,934 +10,000 0.05% 88,392,489
2021-05-25 2021-05-21 22.400 3,849,934 +16,000 0.05% 86,238,522
2021-05-24 2021-05-20 22.250 3,833,934 +5,000 0.05% 85,305,032
2021-05-20 2021-05-17 23.250 3,828,934 +12,000 0.05% 89,022,716
2021-05-18 2021-05-14 23.750 3,816,934 -3,000 0.05% 90,652,182
2021-05-14 2021-05-12 23.800 3,819,934 +1,000 0.05% 90,914,429
2021-05-13 2021-05-11 23.000 3,818,934 +15,500 0.05% 87,835,482
2021-05-12 2021-05-10 24.050 3,803,434 -500 0.05% 91,472,588
2021-05-11 2021-05-07 24.200 3,803,934 +35,000 0.05% 92,055,203
2021-05-07 2021-05-05 25.200 3,768,934 -1,000 0.05% 94,977,137
2021-05-03 2021-04-29 25.200 3,769,934 +10,000 0.05% 95,002,337
2021-04-30 2021-04-28 25.050 3,759,934 -10,000 0.05% 94,186,347
2021-04-28 2021-04-26 25.400 3,769,934 +21,000 0.05% 95,756,324
2021-04-27 2021-04-23 25.700 3,748,934 +2,000 0.05% 96,347,604
2021-04-19 2021-04-15 26.050 3,746,934 +11,000 0.05% 97,607,631
2021-04-15 2021-04-13 25.500 3,735,934 -500 0.05% 95,266,317
2021-04-14 2021-04-12 25.200 3,736,434 +1,000 0.05% 94,158,137
2021-04-13 2021-04-09 26.200 3,735,434 -1,000 0.05% 97,868,371
2021-04-12 2021-04-08 26.600 3,736,434 -5,000 0.05% 99,389,144
2021-04-09 2021-04-07 27.200 3,741,434 -3,500 0.05% 101,767,005
2021-04-08 2021-04-01 25.900 3,744,934 +500 0.05% 96,993,791
2021-04-01 2021-03-30 24.800 3,744,434 -1,000 0.05% 92,861,963
2021-03-30 2021-03-26 24.150 3,745,434 +1,000 0.05% 90,452,231
2021-03-29 2021-03-25 23.950 3,744,434 -2,000 0.05% 89,679,194
2021-03-26 2021-03-24 24.400 3,746,434 +500 0.05% 91,412,990
2021-03-25 2021-03-23 25.350 3,745,934 +7,000 0.05% 94,959,427
2021-03-23 2021-03-19 25.900 3,738,934 -500 0.05% 96,838,391
2021-03-19 2021-03-17 26.500 3,739,434 -15,000 0.05% 99,095,001
2021-03-18 2021-03-16 25.950 3,754,434 +500 0.05% 97,427,562
2021-03-17 2021-03-15 25.500 3,753,934 +8,000 0.05% 95,725,317
2021-03-16 2021-03-12 25.500 3,745,934 -15,000 0.05% 95,521,317
2021-03-12 2021-03-10 24.250 3,760,934 +12,000 0.05% 91,202,650
2021-03-11 2021-03-09 24.400 3,748,934 +5,000 0.05% 91,473,990
2021-03-10 2021-03-08 25.450 3,743,934 -2,000 0.05% 95,283,120
2021-03-08 2021-03-04 27.250 3,745,934 -10,500 0.05% 102,076,702
2021-03-04 2021-03-02 27.750 3,756,434 -1,000 0.05% 104,241,044
2021-03-03 2021-03-01 26.750 3,757,434 -22,000 0.05% 100,511,360
2021-03-02 2021-02-26 25.050 3,779,434 +23,500 0.05% 94,674,822
2021-02-26 2021-02-24 25.600 3,755,934 +21,000 0.05% 96,151,910
2021-02-25 2021-02-23 26.500 3,734,934 +500 0.05% 98,975,751
2021-02-24 2021-02-22 26.100 3,734,434 +2,000 0.05% 97,468,727
2021-02-23 2021-02-19 27.500 3,732,434 +1,500 0.05% 102,641,935
2021-02-22 2021-02-18 27.650 3,730,934 -31,000 0.05% 103,160,325
2021-02-19 2021-02-17 26.950 3,761,934 -109,500 0.05% 101,384,121
2021-02-18 2021-02-16 26.500 3,871,434 +2,000 0.05% 102,593,001
2021-02-17 2021-02-11 25.700 3,869,434 +4,000 0.05% 99,444,454
2021-02-16 2021-02-09 24.850 3,865,434 +200,000 0.05% 96,056,035
2021-02-10 2021-02-08 23.600 3,665,434 +5,500 0.05% 86,504,242
2021-02-09 2021-02-05 24.400 3,659,934 +5,000 0.05% 89,302,390
2021-02-08 2021-02-04 27.300 3,654,934 +2,500 0.05% 99,779,698
2021-02-05 2021-02-03 27.950 3,652,434 +500 0.05% 102,085,530
2021-02-04 2021-02-02 28.050 3,651,934 +151,000 0.05% 102,436,749
2021-02-03 2021-02-01 28.600 3,500,934 -500 0.04% 100,126,712
2021-02-02 2021-01-29 26.450 3,501,434 +27,000 0.04% 92,612,929
2021-02-01 2021-01-28 26.700 3,474,434 +30,500 0.04% 92,767,388
2021-01-29 2021-01-27 29.200 3,443,934 -8,200 0.04% 100,562,873
2021-01-28 2021-01-26 30.150 3,452,134 -2,900 0.04% 104,081,840
2021-01-27 2021-01-25 30.000 3,455,034 +5,000 0.04% 103,651,020
2021-01-26 2021-01-22 27.250 3,450,034 +25,000 0.04% 94,013,426
2021-01-25 2021-01-21 28.000 3,425,034 +10,000 0.04% 95,900,952
2021-01-22 2021-01-20 29.500 3,415,034 +500 0.04% 100,743,503
2021-01-21 2021-01-19 29.600 3,414,534 -21,500 0.04% 101,070,206
2021-01-20 2021-01-18 29.250 3,436,034 -3,000 0.04% 100,503,994
2021-01-19 2021-01-15 27.650 3,439,034 -18,500 0.04% 95,089,290
2021-01-15 2021-01-13 26.200 3,457,534 +10,500 0.04% 90,587,391
2021-01-14 2021-01-12 27.000 3,447,034 -5,000 0.04% 93,069,918
2021-01-13 2021-01-11 25.300 3,452,034 -117,500 0.04% 87,336,460
2021-01-12 2021-01-08 25.000 3,569,534 -35,000 0.05% 89,238,350
2021-01-11 2021-01-07 22.600 3,604,534 -3,500 0.05% 81,462,468
2021-01-08 2021-01-06 22.000 3,608,034 +3,500 0.05% 79,376,748
2021-01-07 2021-01-05 19.480 3,604,534 +50,500 0.05% 70,216,322
2021-01-06 2021-01-04 21.550 3,554,034 -2,000 0.05% 76,589,433
2021-01-05 2020-12-31 22.100 3,556,034 +29,000 0.05% 78,588,351
2021-01-04 2020-12-29 18.220 3,527,034 +2,000 0.05% 64,262,559
2020-12-29 2020-12-24 19.040 3,525,034 +22,300 0.05% 67,116,647
2020-12-28 2020-12-22 18.960 3,502,734 +12,000 0.05% 66,411,837
2020-12-23 2020-12-21 19.140 3,490,734 -1,000 0.05% 66,812,649
2020-12-22 2020-12-18 19.860 3,491,734 +14,500 0.05% 69,345,837
2020-12-21 2020-12-17 20.950 3,477,234 +2,500 0.05% 72,848,052
2020-12-18 2020-12-16 20.200 3,474,734 -500 0.05% 70,189,627
2020-12-17 2020-12-15 21.250 3,475,234 +5,500 0.05% 73,848,722
2020-12-15 2020-12-11 22.050 3,469,734 -6,100 0.05% 76,507,635
2020-12-14 2020-12-10 22.250 3,475,834 +1,500 0.05% 77,337,306
2020-12-11 2020-12-09 22.250 3,474,334 -4,000 0.05% 77,303,932
2020-12-10 2020-12-08 22.100 3,478,334 -2,000 0.05% 76,871,181
2020-12-09 2020-12-07 21.750 3,480,334 +4,000 0.05% 75,697,264
2020-12-08 2020-12-04 21.000 3,476,334 +500 0.05% 73,003,014
2020-12-07 2020-12-03 22.200 3,475,834 +500 0.05% 77,163,515
2020-12-04 2020-12-02 22.250 3,475,334 -500 0.05% 77,326,182
2020-12-02 2020-11-30 21.650 3,475,834 +7,500 0.05% 75,251,806
2020-12-01 2020-11-27 22.250 3,468,334 +2,500 0.05% 77,170,432
2020-11-30 2020-11-26 22.050 3,465,834 +1,500 0.05% 76,421,640
2020-11-27 2020-11-25 21.900 3,464,334 +2,500 0.04% 75,868,915
2020-11-26 2020-11-24 22.800 3,461,834 -4,000 0.04% 78,929,815
2020-11-25 2020-11-23 22.350 3,465,834 +500 0.05% 77,461,390
2020-11-24 2020-11-20 22.750 3,465,334 +2,000 0.05% 78,836,348
2020-11-20 2020-11-18 23.050 3,463,334 -9,500 0.04% 79,829,849
2020-11-17 2020-11-13 23.450 3,472,834 -1,000 0.05% 81,437,957
2020-11-16 2020-11-12 22.850 3,473,834 +10,000 0.05% 79,377,107
2020-11-13 2020-11-11 22.450 3,463,834 +6,000 0.04% 77,763,073
2020-11-12 2020-11-10 24.200 3,457,834 +5,500 0.04% 83,679,583
2020-11-11 2020-11-09 24.700 3,452,334 -2,500 0.04% 85,272,650
2020-11-10 2020-11-06 24.100 3,454,834 +17,000 0.04% 83,261,499
2020-11-09 2020-11-05 23.950 3,437,834 +12,000 0.04% 82,336,124
2020-11-06 2020-11-04 22.300 3,425,834 +11,000 0.04% 76,396,098
2020-11-05 2020-11-03 23.850 3,414,834 -1,500 0.04% 81,443,791
2020-11-04 2020-11-02 22.800 3,416,334 +2,500 0.04% 77,892,415
2020-11-03 2020-10-30 22.750 3,413,834 -9,500 0.04% 77,664,724
2020-11-02 2020-10-29 22.000 3,423,334 -3,000 0.04% 75,313,348
2020-10-30 2020-10-28 21.550 3,426,334 -5,000 0.04% 73,837,498
2020-10-29 2020-10-27 20.800 3,431,334 -15,000 0.04% 71,371,747
2020-10-28 2020-10-23 20.400 3,446,334 -15,000 0.04% 70,305,214
2020-10-27 2020-10-22 20.600 3,461,334 -10,000 0.04% 71,303,480
2020-10-23 2020-10-21 20.050 3,471,334 +5,000 0.05% 69,600,247
2020-10-22 2020-10-20 20.550 3,466,334 +20,000 0.05% 71,233,164
2020-10-21 2020-10-19 20.600 3,446,334 -35,000 0.04% 70,994,480
2020-10-20 2020-10-16 19.960 3,481,334 -15,000 0.05% 69,487,427
2020-10-19 2020-10-15 19.800 3,496,334 -10,000 0.05% 69,227,413
2020-10-16 2020-10-14 19.960 3,506,334 +10,000 0.05% 69,986,427
2020-10-15 2020-10-12 20.600 3,496,334 -2,000 0.05% 72,024,480
2020-10-14 2020-10-09 18.480 3,498,334 +10,000 0.05% 64,649,212
2020-10-08 2020-10-06 18.500 3,488,334 -2,500 0.05% 64,534,179
2020-10-06 2020-09-30 18.120 3,490,834 +4,000 0.05% 63,253,912
2020-10-05 2020-09-29 17.700 3,486,834 -5,000 0.05% 61,716,962
2020-09-30 2020-09-28 17.860 3,491,834 -7,000 0.05% 62,364,155
2020-09-29 2020-09-25 18.580 3,498,834 -7,000 0.05% 65,008,336
2020-09-28 2020-09-24 19.340 3,505,834 +6,000 0.05% 67,802,830
2020-09-24 2020-09-22 20.450 3,499,834 -33,000 0.05% 71,571,605
2020-09-23 2020-09-21 20.400 3,532,834 -7,000 0.05% 72,069,814
2020-09-22 2020-09-18 20.600 3,539,834 +55,000 0.05% 72,920,580
2020-09-21 2020-09-17 19.940 3,484,834 +10,000 0.05% 69,487,590
2020-09-18 2020-09-16 20.250 3,474,834 -58,000 0.05% 70,365,388
2020-09-17 2020-09-15 19.540 3,532,834 -8,000 0.05% 69,031,576
2020-09-16 2020-09-14 19.160 3,540,834 -12,500 0.05% 67,842,379
2020-09-15 2020-09-11 19.480 3,553,334 -10,000 0.05% 69,218,946
2020-09-10 2020-09-08 18.800 3,563,334 +20,000 0.05% 66,990,679
2020-09-09 2020-09-07 18.240 3,543,334 -285,000 0.05% 64,630,412
2020-09-08 2020-09-04 23.650 3,828,334 +195,500 0.05% 90,540,099
2020-09-07 2020-09-03 24.600 3,632,834 -2,000 0.05% 89,367,716
2020-09-04 2020-09-02 24.950 3,634,834 +16,000 0.05% 90,689,108
2020-09-03 2020-09-01 25.000 3,618,834 -1,000 0.05% 90,470,850
2020-09-02 2020-08-31 24.900 3,619,834 +5,000 0.05% 90,133,867
2020-09-01 2020-08-28 25.750 3,614,834 -66,000 0.05% 93,081,976
2020-08-31 2020-08-27 25.700 3,680,834 +65,000 0.05% 94,597,434
2020-08-28 2020-08-26 24.950 3,615,834 +45,000 0.05% 90,215,058
2020-08-27 2020-08-25 25.950 3,570,834 -29,000 0.05% 92,663,142
2020-08-26 2020-08-24 25.700 3,599,834 +41,000 0.05% 92,515,734
2020-08-25 2020-08-21 25.950 3,558,834 +18,500 0.05% 92,351,742
2020-08-24 2020-08-20 26.900 3,540,334 +13,000 0.05% 95,234,985
2020-08-21 2020-08-19 26.050 3,527,334 +8,000 0.05% 91,887,051
2020-08-20 2020-08-18 26.600 3,519,334 +3,500 0.05% 93,614,284
2020-08-19 2020-08-17 27.150 3,515,834 +12,000 0.05% 95,454,893
2020-08-18 2020-08-14 27.500 3,503,834 -1,000 0.05% 96,355,435
2020-08-17 2020-08-13 27.450 3,504,834 +4,500 0.05% 96,207,693
2020-08-14 2020-08-12 26.850 3,500,334 +500 0.05% 93,983,968
2020-08-13 2020-08-11 27.700 3,499,834 +12,500 0.05% 96,945,402
2020-08-12 2020-08-10 27.800 3,487,334 -193,500 0.05% 96,947,885
2020-08-11 2020-08-07 29.900 3,680,834 +38,500 0.05% 110,056,937
2020-08-10 2020-08-06 32.750 3,642,334 -330,000 0.05% 119,286,438
2020-08-07 2020-08-05 32.000 3,972,334 +316,000 0.05% 127,114,688
2020-08-06 2020-08-04 30.500 3,656,334 +43,000 0.05% 111,518,187
2020-08-05 2020-08-03 31.300 3,613,334 -326,000 0.05% 113,097,354
2020-08-04 2020-07-31 29.850 3,939,334 -112,500 0.05% 117,589,120
2020-08-03 2020-07-30 28.200 4,051,834 -129,500 0.05% 114,261,719
2020-07-31 2020-07-29 28.600 4,181,334 -500 0.06% 119,586,152
2020-07-30 2020-07-28 26.300 4,181,834 +2,000 0.06% 109,982,234
2020-07-29 2020-07-27 24.850 4,179,834 -59,000 0.06% 103,868,875
2020-07-28 2020-07-24 25.650 4,238,834 -12,500 0.06% 108,726,092
2020-07-27 2020-07-23 27.700 4,251,334 -22,500 0.06% 117,761,952
2020-07-24 2020-07-22 27.000 4,273,834 +88,500 0.06% 115,393,518
2020-07-23 2020-07-21 29.350 4,185,334 -1,000 0.06% 122,839,553
2020-07-22 2020-07-20 28.200 4,186,334 +39,500 0.06% 118,054,619
2020-07-21 2020-07-17 29.000 4,146,834 +9,500 0.06% 120,258,186
2020-07-20 2020-07-16 28.750 4,137,334 +42,300 0.06% 118,948,352
2020-07-17 2020-07-15 38.450 4,095,034 +73,000 0.06% 157,454,057
2020-07-16 2020-07-14 41.800 4,022,034 -147,500 0.05% 168,121,021
2020-07-15 2020-07-13 41.950 4,169,534 +500 0.07% 174,911,951
2020-07-14 2020-07-10 41.250 4,169,034 -20,600 0.07% 171,972,652
2020-07-13 2020-07-09 39.950 4,189,634 +7,000 0.07% 167,375,878
2020-07-10 2020-07-08 39.900 4,182,634 +5,400 0.07% 166,887,097
2020-07-09 2020-07-07 36.550 4,177,234 +72,100 0.07% 152,677,903
2020-07-08 2020-07-06 40.100 4,105,134 -214,100 0.07% 164,615,873
2020-07-07 2020-07-03 33.250 4,319,234 +10,000 0.08% 143,614,530
2020-07-06 2020-07-02 31.600 4,309,234 -67,000 0.08% 136,171,794
2020-07-03 2020-06-30 27.000 4,376,234 +21,000 0.08% 118,158,318
2020-07-02 2020-06-29 26.600 4,355,234 +30,800 0.08% 115,849,224
2020-06-30 2020-06-26 28.600 4,324,434 +29,600 0.08% 123,678,812
2020-06-29 2020-06-24 27.450 4,294,834 +52,000 0.08% 117,893,193
2020-06-26 2020-06-23 26.450 4,242,834 -190,000 0.07% 112,222,959
2020-06-24 2020-06-22 24.200 4,432,834 -143,500 0.08% 107,274,583
2020-06-23 2020-06-19 22.900 4,576,334 -4,000 0.08% 104,798,049
2020-06-22 2020-06-18 23.200 4,580,334 +8,000 0.08% 106,263,749
2020-06-19 2020-06-17 21.700 4,572,334 -13,000 0.08% 99,219,648
2020-06-18 2020-06-16 21.350 4,585,334 -14,400 0.08% 97,896,881
2020-06-17 2020-06-15 19.080 4,599,734 +6,000 0.08% 87,762,925
2020-06-16 2020-06-12 19.380 4,593,734 -3,000 0.08% 89,026,565
2020-06-15 2020-06-11 18.760 4,596,734 +3,000 0.08% 86,234,730
2020-06-12 2020-06-10 18.840 4,593,734 +12,000 0.08% 86,545,949
2020-06-10 2020-06-08 19.860 4,581,734 -9,000 0.08% 90,993,237
2020-06-09 2020-06-05 19.700 4,590,734 -12,400 0.08% 90,437,460
2020-06-08 2020-06-04 18.680 4,603,134 +2,000 0.08% 85,986,543
2020-06-05 2020-06-03 18.740 4,601,134 -3,500 0.08% 86,225,251
2020-06-03 2020-06-01 18.180 4,604,634 -34,500 0.08% 83,712,246
2020-06-02 2020-05-29 16.840 4,639,134 -45,600 0.08% 78,123,017
2020-06-01 2020-05-28 16.640 4,684,734 +9,500 0.09% 77,953,974
2020-05-29 2020-05-27 17.400 4,675,234 -15,500 0.09% 81,349,072
2020-05-28 2020-05-26 17.460 4,690,734 -3,000 0.09% 81,900,216
2020-05-27 2020-05-25 17.580 4,693,734 +2,500 0.09% 82,515,844
2020-05-26 2020-05-22 16.920 4,691,234 +18,000 0.09% 79,375,679
2020-05-25 2020-05-21 17.500 4,673,234 +44,000 0.09% 81,781,595
2020-05-22 2020-05-20 18.820 4,629,234 +7,000 0.08% 87,122,184
2020-05-21 2020-05-19 19.300 4,622,234 -126,500 0.08% 89,209,116
2020-05-20 2020-05-18 17.940 4,748,734 -701,000 0.09% 85,192,288
2020-05-19 2020-05-15 19.160 5,449,734 +62,000 0.10% 104,416,903
2020-05-18 2020-05-14 18.840 5,387,734 -276,000 0.10% 101,504,909
2020-05-15 2020-05-13 17.180 5,663,734 -283,500 0.11% 97,302,950
2020-05-14 2020-05-12 17.140 5,947,234 -3,000 0.11% 101,935,591
2020-05-12 2020-05-08 17.040 5,950,234 -7,000 0.11% 101,391,987
2020-05-11 2020-05-07 16.940 5,957,234 +25,000 0.11% 100,915,544
2020-05-08 2020-05-06 16.900 5,932,234 -90,500 0.11% 100,254,755
2020-05-07 2020-05-05 15.260 6,022,734 +500 0.12% 91,906,921
2020-05-06 2020-05-04 15.200 6,022,234 +231,500 0.12% 91,537,957
2020-05-04 2020-04-28 14.980 5,790,734 -38,500 0.11% 86,745,195
2020-04-29 2020-04-27 14.060 5,829,234 +1,136,000 0.11% 81,959,030
2020-04-28 2020-04-24 14.040 4,693,234 +39,000 0.09% 65,893,005
2020-04-27 2020-04-23 14.560 4,654,234 +500 0.09% 67,765,647
2020-04-24 2020-04-22 15.000 4,653,734 +2,000 0.09% 69,806,010
2020-04-23 2020-04-21 14.820 4,651,734 -9,000 0.09% 68,938,698
2020-04-22 2020-04-20 15.580 4,660,734 -5,500 0.09% 72,614,236
2020-04-21 2020-04-17 15.040 4,666,234 +1,000 0.09% 70,180,159
2020-04-20 2020-04-16 14.940 4,665,234 -26,000 0.09% 69,698,596
2020-04-17 2020-04-15 14.320 4,691,234 -13,000 0.09% 67,178,471
2020-04-16 2020-04-14 14.040 4,704,234 +6,000 0.09% 66,047,445
2020-04-15 2020-04-09 13.960 4,698,234 +15,000 0.09% 65,587,347
2020-04-14 2020-04-08 13.960 4,683,234 -39,000 0.09% 65,377,947
2020-04-09 2020-04-07 13.280 4,722,234 +40,000 0.09% 62,711,268
2020-04-08 2020-04-06 12.780 4,682,234 -10,000 0.09% 59,838,951
2020-04-07 2020-04-03 12.180 4,692,234 -7,500 0.09% 57,151,410
2020-04-06 2020-04-02 12.460 4,699,734 +7,500 0.09% 58,558,686
2020-03-31 2020-03-27 12.140 4,692,234 +25,000 0.09% 56,963,721
2020-03-30 2020-03-26 12.500 4,667,234 -40,000 0.09% 58,340,425
2020-03-27 2020-03-25 12.660 4,707,234 -100,000 0.09% 59,593,582
2020-03-26 2020-03-24 12.120 4,807,234 -28,000 0.09% 58,263,676
2020-03-25 2020-03-23 11.380 4,835,234 +48,000 0.09% 55,024,963
2020-03-24 2020-03-20 12.160 4,787,234 -120,000 0.09% 58,212,765
2020-03-23 2020-03-19 11.900 4,907,234 -84,000 0.10% 58,396,085
2020-03-20 2020-03-18 11.660 4,991,234 +53,500 0.10% 58,197,788
2020-03-19 2020-03-17 12.240 4,937,734 -16,500 0.10% 60,437,864
2020-03-18 2020-03-16 12.000 4,954,234 +21,500 0.10% 59,450,808
2020-03-17 2020-03-13 13.560 4,932,734 +1,000 0.10% 66,887,873
2020-03-16 2020-03-12 13.160 4,931,734 -6,000 0.10% 64,901,619
2020-03-13 2020-03-11 13.820 4,937,734 -500 0.10% 68,239,484
2020-03-12 2020-03-10 14.320 4,938,234 +22,500 0.10% 70,715,511
2020-03-11 2020-03-09 13.960 4,915,734 +91,500 0.10% 68,623,647
2020-03-09 2020-03-05 14.980 4,824,234 -2,500 0.09% 72,267,025
2020-03-06 2020-03-04 14.700 4,826,734 +27,500 0.09% 70,952,990
2020-03-05 2020-03-03 15.100 4,799,234 +230,000 0.09% 72,468,433
2020-03-04 2020-03-02 15.220 4,569,234 -500 0.09% 69,543,741
2020-03-03 2020-02-28 15.100 4,569,734 +40,000 0.09% 69,002,983
2020-03-02 2020-02-27 16.040 4,529,734 -500 0.09% 72,656,933
2020-02-28 2020-02-26 16.020 4,530,234 -3,500 0.09% 72,574,349
2020-02-27 2020-02-25 16.620 4,533,734 -100,000 0.09% 75,350,659
2020-02-21 2020-02-19 15.720 4,633,734 -58,000 0.09% 72,842,298
2020-02-20 2020-02-18 15.180 4,691,734 +22,000 0.09% 71,220,522
2020-02-19 2020-02-17 16.140 4,669,734 -77,000 0.09% 75,369,507
2020-02-18 2020-02-14 16.260 4,746,734 +95,000 0.09% 77,181,895
2020-02-17 2020-02-13 17.280 4,651,734 -77,000 0.09% 80,381,964
2020-02-14 2020-02-12 16.220 4,728,734 +40,000 0.09% 76,700,065
2020-02-13 2020-02-11 16.460 4,688,734 +63,000 0.09% 77,176,562
2020-02-11 2020-02-07 17.360 4,625,734 +7,500 0.09% 80,302,742
2020-02-07 2020-02-05 16.800 4,618,234 +81,000 0.09% 77,586,331
2020-02-06 2020-02-04 15.480 4,537,234 -20,000 0.09% 70,236,382
2020-02-05 2020-02-03 14.720 4,557,234 +10,000 0.09% 67,082,484
2020-02-04 2020-01-31 14.300 4,547,234 -277,000 0.09% 65,025,446
2020-02-03 2020-01-30 14.080 4,824,234 -44,000 0.10% 67,925,215
2020-01-31 2020-01-29 15.620 4,868,234 +4,000 0.10% 76,041,815
2020-01-30 2020-01-24 16.140 4,864,234 +35,000 0.10% 78,508,737
2020-01-29 2020-01-22 16.100 4,829,234 -10,500 0.10% 77,750,667
2020-01-23 2020-01-21 15.000 4,839,734 +40,000 0.10% 72,596,010
2020-01-22 2020-01-20 15.880 4,799,734 -150,000 0.09% 76,219,776
2020-01-20 2020-01-16 15.280 4,949,734 +33,000 0.10% 75,631,936
2020-01-16 2020-01-14 13.640 4,916,734 +17,000 0.10% 67,064,252
2020-01-15 2020-01-13 13.680 4,899,734 -10,000 0.10% 67,028,361
2020-01-14 2020-01-10 12.960 4,909,734 +10,000 0.10% 63,630,153
2020-01-13 2020-01-09 13.000 4,899,734 -4,000 0.10% 63,696,542
2020-01-08 2020-01-06 13.040 4,903,734 -14,500 0.10% 63,944,691
2020-01-07 2020-01-03 12.640 4,918,234 +15,000 0.10% 62,166,478
2020-01-06 2020-01-02 12.700 4,903,234 -76,000 0.10% 62,271,072
2019-12-30 2019-12-24 11.420 4,979,234 -5,000 0.10% 56,862,852
2019-12-27 2019-12-20 11.160 4,984,234 +2,000 0.10% 55,624,051
2019-12-18 2019-12-16 11.340 4,982,234 +5,000 0.10% 56,498,534
2019-12-16 2019-12-12 11.140 4,977,234 +20,000 0.10% 55,446,387
2019-12-13 2019-12-11 11.140 4,957,234 -22,000 0.10% 55,223,587
2019-12-12 2019-12-10 11.140 4,979,234 +53,000 0.10% 55,468,667
2019-12-09 2019-12-05 10.620 4,926,234 +150,000 0.10% 52,316,605
2019-12-03 2019-11-29 9.980 4,776,234 +1,500 0.09% 47,666,815
2019-12-02 2019-11-28 10.340 4,774,734 -50,000 0.09% 49,370,750
2019-11-27 2019-11-25 10.140 4,824,734 -62,000 0.10% 48,922,803
2019-11-25 2019-11-21 10.060 4,886,734 -4,000 0.10% 49,160,544
2019-11-22 2019-11-20 10.140 4,890,734 -163,000 0.10% 49,592,043
2019-11-21 2019-11-19 10.180 5,053,734 +54,000 0.10% 51,447,012
2019-11-20 2019-11-18 10.600 4,999,734 -80,000 0.10% 52,997,180
2019-11-19 2019-11-15 10.600 5,079,734 -15,000 0.10% 53,845,180
2019-11-18 2019-11-14 10.900 5,094,734 -402,000 0.10% 55,532,601
2019-11-15 2019-11-13 10.340 5,496,734 -50,000 0.11% 56,836,230
2019-11-13 2019-11-11 9.690 5,546,734 -27,000 0.11% 53,747,852
2019-11-11 2019-11-07 9.830 5,573,734 +4,000 0.11% 54,789,805
2019-11-04 2019-10-31 9.990 5,569,734 +50,000 0.11% 55,641,643
2019-10-30 2019-10-28 9.690 5,519,734 -50,000 0.11% 53,486,222
2019-10-28 2019-10-24 9.450 5,569,734 -20,000 0.11% 52,633,986
2019-10-15 2019-10-11 9.800 5,589,734 -6,000 0.11% 54,779,393
2019-10-14 2019-10-10 9.720 5,595,734 +6,000 0.11% 54,390,534
2019-10-09 2019-10-04 9.640 5,589,734 -5,000 0.11% 53,885,036
2019-10-08 2019-10-03 9.920 5,594,734 +5,000 0.11% 55,499,761
2019-10-03 2019-09-30 9.800 5,589,734 +100,000 0.11% 54,779,393
2019-09-27 2019-09-25 10.160 5,489,734 -5,000 0.11% 55,775,697
2019-09-26 2019-09-24 10.600 5,494,734 +1,500 0.11% 58,244,180
2019-09-25 2019-09-23 10.420 5,493,234 +3,500 0.11% 57,239,498
2019-09-24 2019-09-20 10.720 5,489,734 -5,000 0.11% 58,849,948
2019-09-23 2019-09-19 10.560 5,494,734 +5,000 0.11% 58,024,391
2019-09-19 2019-09-17 10.300 5,489,734 -100,000 0.11% 56,544,260
2019-09-18 2019-09-16 10.560 5,589,734 -4,000 0.11% 59,027,591
2019-09-17 2019-09-13 10.140 5,593,734 +178,000 0.11% 56,720,463
2019-09-16 2019-09-12 9.820 5,415,734 +6,000 0.11% 53,182,508
2019-09-11 2019-09-09 9.890 5,409,734 -10,000 0.11% 53,502,269
2019-09-05 2019-09-03 8.710 5,419,734 -10,500 0.11% 47,205,883
2019-09-04 2019-09-02 8.790 5,430,234 -19,500 0.11% 47,731,757
2019-08-29 2019-08-27 8.770 5,449,734 -7,000 0.11% 47,794,167
2019-08-28 2019-08-26 8.730 5,456,734 +7,000 0.11% 47,637,288
2019-08-20 2019-08-16 8.360 5,449,734 -7,500 0.11% 45,559,776
2019-08-19 2019-08-15 8.300 5,457,234 +17,500 0.11% 45,295,042
2019-08-09 2019-08-07 8.460 5,439,734 -7,500 0.11% 46,020,150
2019-08-08 2019-08-06 8.580 5,447,234 +7,500 0.11% 46,737,268
2019-08-07 2019-08-05 8.650 5,439,734 -8,000 0.11% 47,053,699
2019-08-06 2019-08-02 8.790 5,447,734 +118,000 0.11% 47,885,582
2019-07-26 2019-07-24 8.730 5,329,734 +10,000 0.11% 46,528,578
2019-07-25 2019-07-23 8.810 5,319,734 +120,000 0.11% 46,866,857
2019-07-22 2019-07-18 8.350 5,199,734 -7,000 0.10% 43,417,779
2019-07-19 2019-07-17 8.510 5,206,734 +7,000 0.10% 44,309,306
2019-07-17 2019-07-15 8.430 5,199,734 -8,000 0.10% 43,833,758
2019-07-16 2019-07-12 8.260 5,207,734 +15,000 0.10% 43,015,883
2019-07-12 2019-07-10 8.420 5,192,734 -1,000 0.10% 43,722,820
2019-07-08 2019-07-04 8.580 5,193,734 -10,000 0.10% 44,562,238
2019-07-05 2019-07-03 8.740 5,203,734 +6,000 0.10% 45,480,635
2019-07-04 2019-07-02 8.860 5,197,734 +3,000 0.10% 46,051,923
2019-07-02 2019-06-27 8.540 5,194,734 +4,000 0.10% 44,363,028
2019-06-19 2019-06-17 8.230 5,190,734 +10,000 0.10% 42,719,741
2019-06-17 2019-06-13 8.550 5,180,734 +10,000 0.10% 44,295,276
2019-06-12 2019-06-10 8.960 5,170,734 -10,000 0.10% 46,329,777
2019-06-11 2019-06-06 8.760 5,180,734 +10,000 0.10% 45,383,230
2019-06-10 2019-06-05 8.880 5,170,734 +10,000 0.10% 45,916,118
2019-06-05 2019-06-03 9.180 5,160,734 +30,000 0.10% 47,375,538
2019-06-04 2019-05-31 9.430 5,130,734 +200,000 0.10% 48,382,822
2019-06-03 2019-05-30 9.320 4,930,734 +26,000 0.10% 45,954,441
2019-05-31 2019-05-29 9.090 4,904,734 +10,000 0.10% 44,584,032
2019-05-30 2019-05-28 9.270 4,894,734 +149,000 0.10% 45,374,184
2019-05-29 2019-05-27 9.270 4,745,734 +20,000 0.09% 43,992,954
2019-05-24 2019-05-22 9.070 4,725,734 -10,000 0.09% 42,862,407
2019-05-22 2019-05-20 8.670 4,735,734 -60,000 0.09% 41,058,814
2019-05-21 2019-05-17 8.030 4,795,734 +20,000 0.09% 38,509,744
2019-05-17 2019-05-15 8.240 4,775,734 -6,500 0.09% 39,352,048
2019-05-16 2019-05-14 8.000 4,782,234 +5,000 0.09% 38,257,872
2019-05-15 2019-05-10 8.230 4,777,234 +11,500 0.09% 39,316,636
2019-05-14 2019-05-09 8.030 4,765,734 -30,000 0.09% 38,268,844
2019-05-10 2019-05-08 8.040 4,795,734 +40,000 0.09% 38,557,701
2019-05-08 2019-05-06 8.400 4,755,734 +10,000 0.09% 39,948,166
2019-05-07 2019-05-03 9.120 4,745,734 -57,000 0.09% 43,281,094
2019-05-03 2019-04-30 8.390 4,802,734 -30,000 0.10% 40,294,938
2019-05-02 2019-04-29 8.200 4,832,734 -5,000 0.10% 39,628,419
2019-04-30 2019-04-26 8.160 4,837,734 -20,000 0.10% 39,475,909
2019-04-29 2019-04-25 8.090 4,857,734 +5,000 0.10% 39,299,068
2019-04-24 2019-04-18 8.370 4,852,734 -31,000 0.10% 40,617,384
2019-04-23 2019-04-17 8.150 4,883,734 +21,500 0.10% 39,802,432
2019-04-18 2019-04-16 7.940 4,862,234 +7,500 0.10% 38,606,138
2019-04-17 2019-04-15 7.960 4,854,734 -2,000 0.10% 38,643,683
2019-04-16 2019-04-12 7.930 4,856,734 -7,000 0.10% 38,513,901
2019-04-15 2019-04-11 7.780 4,863,734 +2,000 0.10% 37,839,851
2019-04-12 2019-04-10 7.970 4,861,734 -500,000 0.10% 38,748,020
2019-04-11 2019-04-09 7.990 5,361,734 -600,000 0.11% 42,840,255
2019-04-10 2019-04-08 8.010 5,961,734 -800,000 0.12% 47,753,489
2019-04-03 2019-04-01 7.880 6,761,734 +12,000 0.13% 53,282,464
2019-03-29 2019-03-27 7.670 6,749,734 -10,000 0.13% 51,770,460
2019-03-28 2019-03-26 7.670 6,759,734 +3,000 0.13% 51,847,160
2019-03-27 2019-03-25 7.730 6,756,734 +7,000 0.13% 52,229,554
2019-03-25 2019-03-21 7.850 6,749,734 -8,000 0.13% 52,985,412
2019-03-22 2019-03-20 7.840 6,757,734 +12,000 0.13% 52,980,635
2019-03-21 2019-03-19 8.140 6,745,734 +1,000 0.13% 54,910,275
2019-03-20 2019-03-18 8.070 6,744,734 +4,500 0.13% 54,430,003
2019-03-18 2019-03-14 8.150 6,740,234 +30,000 0.13% 54,932,907
2019-03-13 2019-03-11 8.500 6,710,234 -3,000 0.13% 57,036,989
2019-03-12 2019-03-08 8.050 6,713,234 -54,000 0.13% 54,041,534
2019-03-11 2019-03-07 8.050 6,767,234 +5,000 0.13% 54,476,234
2019-03-08 2019-03-06 8.260 6,762,234 +24,000 0.13% 55,856,053
2019-03-06 2019-03-04 8.250 6,738,234 +5,000 0.13% 55,590,430
2019-03-05 2019-03-01 8.120 6,733,234 -8,000 0.13% 54,673,860
2019-03-04 2019-02-28 7.950 6,741,234 +8,000 0.13% 53,592,810
2019-03-01 2019-02-27 8.070 6,733,234 +10,000 0.13% 54,337,198
2019-02-28 2019-02-26 8.340 6,723,234 -5,000 0.13% 56,071,772
2019-02-27 2019-02-25 8.480 6,728,234 +7,000 0.13% 57,055,424
2019-02-25 2019-02-21 8.040 6,721,234 +20,000 0.13% 54,038,721
2019-02-20 2019-02-18 8.180 6,701,234 -18,000 0.13% 54,816,094
2019-02-19 2019-02-15 8.030 6,719,234 +3,000 0.13% 53,955,449
2019-02-18 2019-02-14 8.270 6,716,234 +5,000 0.13% 55,543,255
2019-02-15 2019-02-13 8.200 6,711,234 -57,000 0.13% 55,032,119
2019-02-14 2019-02-12 8.200 6,768,234 -190,000 0.13% 55,499,519
2019-02-12 2019-02-08 7.450 6,958,234 +9,000 0.14% 51,838,843
2019-02-11 2019-02-04 7.360 6,949,234 -37,000 0.14% 51,146,362
2019-02-08 2019-01-31 7.390 6,986,234 -7,500 0.14% 51,628,269
2019-02-01 2019-01-30 7.310 6,993,734 +7,500 0.14% 51,124,196
2019-01-31 2019-01-29 7.410 6,986,234 -8,000 0.14% 51,767,994
2019-01-30 2019-01-28 7.230 6,994,234 +11,000 0.14% 50,568,312
2019-01-22 2019-01-18 6.790 6,983,234 +161,800 0.14% 47,416,159
2019-01-21 2019-01-17 6.510 6,821,434 -6,500 0.14% 44,407,535
2019-01-18 2019-01-16 6.560 6,827,934 +6,500 0.14% 44,791,247
2019-01-15 2019-01-11 6.570 6,821,434 -6,000 0.14% 44,816,821
2019-01-14 2019-01-10 6.560 6,827,434 -14,000 0.14% 44,787,967
2019-01-11 2019-01-09 6.530 6,841,434 -20,000 0.14% 44,674,564
2019-01-10 2019-01-08 6.320 6,861,434 +20,000 0.14% 43,364,263
2019-01-09 2019-01-07 6.330 6,841,434 +4,500 0.14% 43,306,277
2019-01-08 2019-01-04 6.310 6,836,934 +20,000 0.14% 43,141,054
2019-01-07 2019-01-03 6.430 6,816,934 +15,500 0.14% 43,832,886
2019-01-04 2019-01-02 6.580 6,801,434 -2,429,000 0.13% 44,753,436
2019-01-03 2018-12-31 6.850 9,230,434 +9,000 0.18% 63,228,473
2019-01-02 2018-12-27 6.760 9,221,434 -5,000 0.18% 62,336,894
2018-12-28 2018-12-24 6.830 9,226,434 +46,000 0.18% 63,016,544
2018-12-27 2018-12-20 7.120 9,180,434 +7,500 0.18% 65,364,690
2018-12-21 2018-12-19 7.420 9,172,934 +84,500 0.18% 68,063,170
2018-12-20 2018-12-18 7.410 9,088,434 +7,000 0.18% 67,345,296
2018-12-14 2018-12-12 7.520 9,081,434 +140,000 0.18% 68,292,384
2018-12-12 2018-12-10 7.440 8,941,434 -9,000 0.18% 66,524,269
2018-12-11 2018-12-07 7.290 8,950,434 +9,000 0.18% 65,248,664
2018-12-10 2018-12-06 7.150 8,941,434 -6,000 0.18% 63,931,253
2018-12-07 2018-12-05 7.440 8,947,434 +6,000 0.18% 66,568,909
2018-12-05 2018-12-03 7.420 8,941,434 -119,000 0.18% 66,345,440
2018-12-04 2018-11-30 7.190 9,060,434 -17,500 0.18% 65,144,520
2018-12-03 2018-11-29 7.160 9,077,934 +80,000 0.18% 64,998,007
2018-11-30 2018-11-28 7.240 8,997,934 +100,500 0.18% 65,145,042
2018-11-29 2018-11-27 7.200 8,897,434 +6,000 0.18% 64,061,525
2018-11-27 2018-11-23 6.950 8,891,434 -20,000 0.18% 61,795,466
2018-11-23 2018-11-21 7.040 8,911,434 -32,500 0.18% 62,736,495
2018-11-22 2018-11-20 6.650 8,943,934 -29,500 0.18% 59,477,161
2018-11-19 2018-11-15 6.700 8,973,434 -13,000 0.18% 60,122,008
2018-11-16 2018-11-14 6.340 8,986,434 +4,000 0.18% 56,973,992
2018-11-15 2018-11-13 6.410 8,982,434 +49,000 0.18% 57,577,402
2018-11-13 2018-11-09 6.350 8,933,434 -40,000 0.18% 56,727,306
2018-11-12 2018-11-08 6.560 8,973,434 +38,000 0.18% 58,865,727
2018-11-09 2018-11-07 6.880 8,935,434 -4,000 0.18% 61,475,786
2018-11-08 2018-11-06 6.940 8,939,434 +6,000 0.18% 62,039,672
2018-11-07 2018-11-05 7.130 8,933,434 -25,000 0.18% 63,695,384
2018-11-06 2018-11-02 7.270 8,958,434 +5,000 0.18% 65,127,815
2018-11-05 2018-11-01 6.570 8,953,434 +40,000 0.18% 58,824,061
2018-11-02 2018-10-31 6.470 8,913,434 -76,500 0.18% 57,669,918
2018-11-01 2018-10-30 5.990 8,989,934 -30,000 0.18% 53,849,705
2018-10-31 2018-10-29 6.000 9,019,934 -20,000 0.18% 54,119,604
2018-10-30 2018-10-26 5.990 9,039,934 +4,000 0.18% 54,149,205
2018-10-29 2018-10-25 6.040 9,035,934 -35,500 0.18% 54,577,041
2018-10-26 2018-10-24 6.230 9,071,434 -22,000 0.18% 56,515,034
2018-10-25 2018-10-23 6.450 9,093,434 +10,000 0.18% 58,652,649
2018-10-24 2018-10-22 6.830 9,083,434 +50,000 0.18% 62,039,854
2018-10-23 2018-10-19 6.680 9,033,434 +3,000 0.18% 60,343,339
2018-10-22 2018-10-18 6.760 9,030,434 +8,000 0.18% 61,045,734
2018-10-18 2018-10-15 6.900 9,022,434 +35,000 0.18% 62,254,795
2018-10-16 2018-10-12 7.180 8,987,434 +5,000 0.18% 64,529,776
2018-10-15 2018-10-11 6.920 8,982,434 -40,000 0.18% 62,158,443
2018-10-11 2018-10-09 7.790 9,022,434 +2,000 0.18% 70,284,761
2018-10-10 2018-10-08 7.700 9,020,434 +40,000 0.18% 69,457,342
2018-10-09 2018-10-05 7.930 8,980,434 -34,000 0.18% 71,214,842
2018-10-08 2018-10-04 8.260 9,014,434 +500 0.18% 74,459,225
2018-10-05 2018-10-03 8.390 9,013,934 +8,500 0.18% 75,626,906
2018-10-04 2018-10-02 8.410 9,005,434 -5,000 0.18% 75,735,700
2018-10-03 2018-09-28 8.440 9,010,434 -16,000 0.18% 76,048,063
2018-10-02 2018-09-27 8.360 9,026,434 +16,000 0.18% 75,460,988
2018-09-28 2018-09-26 8.470 9,010,434 -17,000 0.18% 76,318,376
2018-09-27 2018-09-24 8.450 9,027,434 +2,000 0.18% 76,281,817
2018-09-26 2018-09-21 8.510 9,025,434 +15,000 0.18% 76,806,443
2018-09-21 2018-09-19 8.660 9,010,434 -20,000 0.18% 78,030,358
2018-09-20 2018-09-18 8.470 9,030,434 +7,000 0.18% 76,487,776
2018-09-19 2018-09-17 8.400 9,023,434 -9,000 0.18% 75,796,846
2018-09-18 2018-09-14 8.710 9,032,434 +18,000 0.18% 78,672,500
2018-09-17 2018-09-13 8.550 9,014,434 -12,000 0.18% 77,073,411
2018-09-14 2018-09-12 8.350 9,026,434 +11,000 0.18% 75,370,724
2018-09-13 2018-09-11 8.490 9,015,434 -82,500 0.18% 76,541,035
2018-09-12 2018-09-10 8.520 9,097,934 -4,000 0.18% 77,514,398
2018-09-11 2018-09-07 8.670 9,101,934 +6,000 0.18% 78,913,768
2018-09-10 2018-09-06 8.840 9,095,934 -1,000 0.18% 80,408,057
2018-09-07 2018-09-05 8.910 9,096,934 +8,000 0.18% 81,053,682
2018-09-06 2018-09-04 9.130 9,088,934 -15,000 0.18% 82,981,967
2018-09-05 2018-09-03 9.040 9,103,934 +10,000 0.18% 82,299,563
2018-09-04 2018-08-31 9.260 9,093,934 -6,000 0.18% 84,209,829
2018-09-03 2018-08-30 9.030 9,099,934 -8,000 0.18% 82,172,404
2018-08-31 2018-08-29 9.110 9,107,934 +19,000 0.18% 82,973,279
2018-08-29 2018-08-27 9.150 9,088,934 -11,000 0.18% 83,163,746
2018-08-28 2018-08-24 8.760 9,099,934 +5,000 0.18% 79,715,422
2018-08-27 2018-08-23 8.840 9,094,934 -4,000 0.18% 80,399,217
2018-08-24 2018-08-22 8.980 9,098,934 +3,000 0.18% 81,708,427
2018-08-23 2018-08-21 8.850 9,095,934 -8,000 0.18% 80,499,016
2018-08-22 2018-08-20 8.710 9,103,934 +6,000 0.18% 79,295,265
2018-08-21 2018-08-17 8.510 9,097,934 -8,000 0.18% 77,423,418
2018-08-17 2018-08-15 8.620 9,105,934 +5,000 0.18% 78,493,151
2018-08-16 2018-08-14 8.880 9,100,934 +10,000 0.18% 80,816,294
2018-08-15 2018-08-13 9.190 9,090,934 +8,000 0.18% 83,545,683
2018-08-14 2018-08-10 9.860 9,082,934 -15,000 0.18% 89,557,729
2018-08-13 2018-08-09 9.450 9,097,934 +1,008,000 0.18% 85,975,476
2018-08-10 2018-08-08 9.260 8,089,934 -11,000 0.16% 74,912,789
2018-08-09 2018-08-07 9.080 8,100,934 +8,000 0.16% 73,556,481
2018-08-08 2018-08-06 8.970 8,092,934 +5,000 0.16% 72,593,618
2018-08-06 2018-08-02 9.190 8,087,934 -5,000 0.16% 74,328,113
2018-07-31 2018-07-27 9.830 8,092,934 +9,000 0.16% 79,553,541
2018-07-27 2018-07-25 9.940 8,083,934 -7,000 0.16% 80,354,304
2018-07-26 2018-07-24 9.680 8,090,934 +2,000 0.16% 78,320,241
2018-07-25 2018-07-23 9.510 8,088,934 -6,000 0.16% 76,925,762
2018-07-24 2018-07-20 9.580 8,094,934 +11,000 0.16% 77,549,468
2018-07-20 2018-07-18 9.510 8,083,934 -8,000 0.16% 76,878,212
2018-07-19 2018-07-17 9.540 8,091,934 +8,000 0.16% 77,197,050
2018-07-18 2018-07-16 9.720 8,083,934 -5,000 0.16% 78,575,838
2018-07-13 2018-07-11 9.270 8,088,934 -8,000 0.16% 74,984,418
2018-07-12 2018-07-10 9.300 8,096,934 +10,000 0.16% 75,301,486
2018-07-11 2018-07-09 9.460 8,086,934 -10,000 0.16% 76,502,396
2018-07-10 2018-07-06 9.310 8,096,934 +10,000 0.16% 75,382,456
2018-07-09 2018-07-05 9.380 8,086,934 +13,000 0.16% 75,855,441
2018-07-05 2018-07-03 10.180 8,073,934 -100,000 0.16% 82,192,648
2018-07-04 2018-06-29 10.200 8,173,934 +102,000 0.16% 83,374,127
2018-07-03 2018-06-28 9.900 8,071,934 +165,000 0.16% 79,912,147
2018-06-29 2018-06-27 10.240 7,906,934 +15,500 0.16% 80,967,004
2018-06-25 2018-06-21 11.160 7,891,434 +10,000 0.16% 88,068,403
2018-06-22 2018-06-20 10.800 7,881,434 -2,000 0.16% 85,119,487
2018-06-21 2018-06-19 10.700 7,883,434 -90,000 0.16% 84,352,744
2018-06-19 2018-06-14 11.480 7,973,434 -85,500 0.16% 91,535,022
2018-06-15 2018-06-13 11.280 8,058,934 -115,000 0.16% 90,904,776
2018-06-14 2018-06-12 10.780 8,173,934 -11,500 0.17% 88,115,009
2018-06-13 2018-06-11 10.580 8,185,434 +500 0.17% 86,601,892
2018-06-11 2018-06-07 10.460 8,184,934 -500 0.17% 85,614,410
2018-06-07 2018-06-05 10.560 8,185,434 -8,000 0.17% 86,438,183
2018-06-06 2018-06-04 10.540 8,193,434 -5,000 0.17% 86,358,794
2018-06-04 2018-05-31 10.260 8,198,434 -22,000 0.17% 84,115,933
2018-06-01 2018-05-30 10.100 8,220,434 -60,000 0.17% 83,026,383
2018-05-31 2018-05-29 10.160 8,280,434 -43,000 0.17% 84,129,209
2018-05-29 2018-05-25 10.160 8,323,434 +5,000 0.17% 84,566,089
2018-05-24 2018-05-21 10.400 8,318,434 +90,000 0.17% 86,511,714
2018-05-23 2018-05-18 10.420 8,228,434 -15,000 0.17% 85,740,282
2018-05-21 2018-05-17 10.480 8,243,434 +2,000 0.17% 86,391,188
2018-05-16 2018-05-14 10.780 8,241,434 +910,000 0.17% 88,842,659
2018-05-15 2018-05-11 10.560 7,331,434 +10,000 0.15% 77,419,943
2018-05-14 2018-05-10 10.780 7,321,434 -99,500 0.15% 78,925,059
2018-05-08 2018-05-04 10.320 7,420,934 -15,000 0.15% 76,584,039
2018-05-07 2018-05-03 10.200 7,435,934 +8,500 0.15% 75,846,527
2018-04-30 2018-04-26 9.880 7,427,434 -30,000 0.15% 73,383,048
2018-04-27 2018-04-25 9.970 7,457,434 +5,000 0.15% 74,350,617
2018-04-26 2018-04-24 10.320 7,452,434 +1,500 0.15% 76,909,119
2018-04-25 2018-04-23 10.340 7,450,934 +10,000 0.15% 77,042,658
2018-04-23 2018-04-19 10.720 7,440,934 -69,000 0.15% 79,766,812
2018-04-20 2018-04-18 10.420 7,509,934 +523,000 0.15% 78,253,512
2018-04-19 2018-04-17 9.490 6,986,934 -153,000 0.14% 66,306,004
2018-04-12 2018-04-10 10.260 7,139,934 -10,000 0.14% 73,255,723
2018-04-10 2018-04-06 10.060 7,149,934 +65,000 0.15% 71,928,336
2018-04-09 2018-04-04 10.200 7,084,934 +10,000 0.14% 72,266,327
2018-04-06 2018-04-03 10.640 7,074,934 -5,000 0.14% 75,277,298
2018-04-04 2018-03-29 10.260 7,079,934 +5,000 0.14% 72,640,123
2018-03-29 2018-03-27 10.680 7,074,934 -40,000 0.14% 75,560,295
2018-03-27 2018-03-23 10.180 7,114,934 +10,000 0.14% 72,430,028
2018-03-26 2018-03-22 10.580 7,104,934 +10,000 0.14% 75,170,202
2018-03-23 2018-03-21 10.860 7,094,934 +15,000 0.14% 77,050,983
2018-03-22 2018-03-20 11.080 7,079,934 +10,000 0.14% 78,445,669
2018-03-21 2018-03-19 10.980 7,069,934 -10,000 0.14% 77,627,875
2018-03-19 2018-03-15 11.040 7,079,934 -10,000 0.14% 78,162,471
2018-03-16 2018-03-14 11.020 7,089,934 +10,000 0.14% 78,131,073
2018-03-15 2018-03-13 11.140 7,079,934 +20,000 0.14% 78,870,465
2018-03-14 2018-03-12 11.400 7,059,934 -16,000 0.14% 80,483,248
2018-03-12 2018-03-08 10.920 7,075,934 -30,000 0.14% 77,269,199
2018-03-08 2018-03-06 10.860 7,105,934 -40,000 0.14% 77,170,443
2018-03-06 2018-03-02 10.460 7,145,934 -50,000 0.15% 74,746,470
2018-03-05 2018-03-01 10.580 7,195,934 +50,000 0.15% 76,132,982
2018-03-02 2018-02-28 10.540 7,145,934 -40,000 0.15% 75,318,144
2018-03-01 2018-02-27 10.440 7,185,934 +15,000 0.15% 75,021,151
2018-02-28 2018-02-26 10.660 7,170,934 -1,500 0.15% 76,442,156
2018-02-26 2018-02-22 10.140 7,172,434 +16,000 0.15% 72,728,481
2018-02-23 2018-02-21 9.970 7,156,434 -40,000 0.15% 71,349,647
2018-02-22 2018-02-20 9.480 7,196,434 +40,000 0.15% 68,222,194
2018-02-21 2018-02-15 9.360 7,156,434 -5,500 0.15% 66,984,222
2018-02-20 2018-02-13 9.000 7,161,934 +11,000 0.15% 64,457,406
2018-02-14 2018-02-12 8.860 7,150,934 +100,000 0.15% 63,357,275
2018-02-13 2018-02-09 9.750 7,050,934 -100,000 0.14% 68,746,606
2018-02-12 2018-02-08 9.980 7,150,934 -4,500 0.15% 71,366,321
2018-02-09 2018-02-07 9.930 7,155,434 +38,500 0.15% 71,053,460
2018-02-08 2018-02-06 10.140 7,116,934 -3,000 0.14% 72,165,711
2018-02-07 2018-02-05 10.840 7,119,934 +10,000 0.14% 77,180,085
2018-02-06 2018-02-02 11.040 7,109,934 -15,000 0.14% 78,493,671
2018-02-05 2018-02-01 10.980 7,124,934 -55,000 0.14% 78,231,775
2018-02-02 2018-01-31 11.340 7,179,934 -19,000 0.15% 81,420,452
2018-02-01 2018-01-30 11.200 7,198,934 -37,000 0.15% 80,628,061
2018-01-31 2018-01-29 11.240 7,235,934 +25,000 0.15% 81,331,898
2018-01-30 2018-01-26 11.500 7,210,934 +35,500 0.15% 82,925,741
2018-01-29 2018-01-25 11.760 7,175,434 -15,000 0.15% 84,383,104
2018-01-26 2018-01-24 11.860 7,190,434 +5,000 0.15% 85,278,547
2018-01-25 2018-01-23 11.420 7,185,434 -44,500 0.15% 82,057,656
2018-01-24 2018-01-22 11.520 7,229,934 +54,000 0.15% 83,288,840
2018-01-23 2018-01-19 11.480 7,175,934 +2,511,000 0.15% 82,379,722
2018-01-22 2018-01-18 11.240 4,664,934 +30,000 0.09% 52,433,858
2018-01-19 2018-01-17 11.420 4,634,934 +15,000 0.09% 52,930,946
2018-01-18 2018-01-16 11.620 4,619,934 +5,000 0.09% 53,683,633
2018-01-17 2018-01-15 11.760 4,614,934 +50,000 0.09% 54,271,624
2018-01-16 2018-01-12 12.420 4,564,934 -20,500 0.09% 56,696,480
2018-01-12 2018-01-10 12.340 4,585,434 -10,000 0.09% 56,584,256
2018-01-11 2018-01-09 12.640 4,595,434 +50,000 0.09% 58,086,286
2018-01-10 2018-01-08 12.360 4,545,434 -1,000 0.09% 56,181,564
2018-01-09 2018-01-05 12.460 4,546,434 +9,000 0.09% 56,648,568
2018-01-08 2018-01-04 12.760 4,537,434 +46,900 0.09% 57,897,658
2018-01-04 2018-01-02 12.620 4,490,534 +294,600 0.09% 56,670,539
2018-01-03 2017-12-29 13.520 4,195,934 -23,000 0.09% 56,729,028
2018-01-02 2017-12-28 13.180 4,218,934 -174,000 0.09% 55,605,550
2017-12-29 2017-12-27 12.340 4,392,934 +40,000 0.09% 54,208,806
2017-12-28 2017-12-22 12.020 4,352,934 -50,000 0.09% 52,322,267
2017-12-27 2017-12-21 11.780 4,402,934 +50,000 0.09% 51,866,563
2017-12-22 2017-12-20 11.660 4,352,934 +80,000 0.09% 50,755,210
2017-12-21 2017-12-19 11.520 4,272,934 -90,000 0.09% 49,224,200
2017-12-18 2017-12-14 11.020 4,362,934 -9,000 0.09% 48,079,533
2017-12-15 2017-12-13 11.240 4,371,934 -11,000 0.09% 49,140,538
2017-12-13 2017-12-11 10.820 4,382,934 -8,000 0.09% 47,423,346
2017-12-12 2017-12-08 10.720 4,390,934 -52,000 0.09% 47,070,812
2017-12-11 2017-12-07 10.280 4,442,934 +10,000 0.09% 45,673,362
2017-12-08 2017-12-06 10.300 4,432,934 +30,000 0.09% 45,659,220
2017-12-07 2017-12-05 10.520 4,402,934 +61,000 0.09% 46,318,866
2017-12-05 2017-12-01 11.320 4,341,934 +11,000 0.09% 49,150,693
2017-12-04 2017-11-30 10.900 4,330,934 -34,500 0.09% 47,207,181
2017-11-30 2017-11-28 11.200 4,365,434 +75,000 0.09% 48,892,861
2017-11-28 2017-11-24 11.900 4,290,434 +20,000 0.09% 51,056,165
2017-11-27 2017-11-23 12.040 4,270,434 +50,000 0.09% 51,416,025
2017-11-24 2017-11-22 12.360 4,220,434 -50,000 0.09% 52,164,564
2017-11-23 2017-11-21 11.700 4,270,434 +46,000 0.09% 49,964,078
2017-11-22 2017-11-20 11.760 4,224,434 +4,000 0.09% 49,679,344
2017-11-21 2017-11-17 11.080 4,220,434 +10,000 0.09% 46,762,409
2017-11-20 2017-11-16 11.520 4,210,434 -882,000 0.09% 48,504,200
2017-11-17 2017-11-15 11.700 5,092,434 +17,000 0.11% 59,581,478
2017-11-16 2017-11-14 13.560 5,075,434 +2,000 0.11% 68,822,885
2017-11-15 2017-11-13 14.360 5,073,434 -18,500 0.11% 72,854,512
2017-11-14 2017-11-10 13.840 5,091,934 +26,500 0.11% 70,472,367
2017-11-13 2017-11-09 14.160 5,065,434 +3,000 0.11% 71,726,545
2017-11-10 2017-11-08 13.240 5,062,434 -30,000 0.11% 67,026,626
2017-11-09 2017-11-07 13.800 5,092,434 +10,000 0.11% 70,275,589
2017-11-08 2017-11-06 14.140 5,082,434 -689,000 0.11% 71,865,617
2017-11-07 2017-11-03 13.860 5,771,434 -1,039,200 0.12% 79,992,075
2017-11-06 2017-11-02 12.660 6,810,634 -1,001,400 0.15% 86,222,626
2017-11-03 2017-11-01 12.980 7,812,034 -2,030,000 0.17% 101,400,201
2017-11-02 2017-10-31 11.960 9,842,034 -815,000 0.21% 117,710,727
2017-11-01 2017-10-30 11.580 10,657,034 -1,025,000 0.23% 123,408,454
2017-10-31 2017-10-27 11.040 11,682,034 -999,000 0.25% 128,969,655
2017-10-30 2017-10-26 10.760 12,681,034 -465,000 0.27% 136,447,926
2017-10-27 2017-10-25 10.840 13,146,034 -520,000 0.28% 142,503,009
2017-10-26 2017-10-24 10.700 13,666,034 -480,000 0.29% 146,226,564
2017-10-25 2017-10-23 10.800 14,146,034 +265,000 0.30% 152,777,167
2017-10-24 2017-10-20 10.440 13,881,034 -2,368,500 0.30% 144,917,995
2017-10-23 2017-10-19 9.780 16,249,534 -460,000 0.35% 158,920,443
2017-10-20 2017-10-18 10.120 16,709,534 -580,000 0.36% 169,100,484
2017-10-19 2017-10-17 10.140 17,289,534 +1,860,000 0.37% 175,315,875
2017-10-18 2017-10-16 9.990 15,429,534 +94,000 0.33% 154,141,045
2017-10-17 2017-10-13 10.060 15,335,534 -10,000 0.33% 154,275,472
2017-10-16 2017-10-12 9.500 15,345,534 +50,000 0.33% 145,782,573
2017-10-13 2017-10-11 9.730 15,295,534 -10,000 0.33% 148,825,546
2017-10-12 2017-10-10 9.930 15,305,534 -20,000 0.33% 151,983,953
2017-10-11 2017-10-09 9.950 15,325,534 -10,000 0.33% 152,489,063
2017-10-10 2017-10-06 9.330 15,335,534 +69,900 0.33% 143,080,532
2017-10-06 2017-10-03 8.800 15,265,634 +48,000 0.33% 134,337,579
2017-10-04 2017-09-29 8.820 15,217,634 -120,000 0.33% 134,219,532
2017-10-03 2017-09-28 8.770 15,337,634 -50,000 0.33% 134,511,050
2017-09-29 2017-09-27 8.460 15,387,634 -20,000 0.33% 130,179,384
2017-09-28 2017-09-26 8.250 15,407,634 -40,000 0.33% 127,112,980
2017-09-27 2017-09-25 8.160 15,447,634 +20,000 0.33% 126,052,693
2017-09-25 2017-09-21 8.760 15,427,634 +20,000 0.33% 135,146,074
2017-09-22 2017-09-20 8.910 15,407,634 +20,000 0.33% 137,282,019
2017-09-20 2017-09-18 8.600 15,387,634 -5,000 0.33% 132,333,652
2017-09-19 2017-09-15 8.170 15,392,634 -11,000 0.33% 125,757,820
2017-09-18 2017-09-14 8.220 15,403,634 +10,000 0.33% 126,617,871
2017-09-15 2017-09-13 8.030 15,393,634 -635,000 0.33% 123,610,881
2017-09-14 2017-09-12 7.740 16,028,634 +625,000 0.34% 124,061,627
2017-09-12 2017-09-08 7.680 15,403,634 +10,000 0.33% 118,299,909
2017-09-11 2017-09-07 7.900 15,393,634 -56,000 0.33% 121,609,709
2017-09-08 2017-09-06 7.830 15,449,634 +56,000 0.33% 120,970,634
2017-09-07 2017-09-05 8.110 15,393,634 -10,000 0.33% 124,842,372
2017-08-25 2017-08-22 7.140 15,403,634 -10,000 0.33% 109,981,947
2017-08-24 2017-08-21 7.180 15,413,634 +10,000 0.33% 110,669,892
2017-08-21 2017-08-17 7.310 15,403,634 -4,000 0.33% 112,600,565
2017-08-14 2017-08-10 7.430 15,407,634 -21,000 0.33% 114,478,721
2017-08-11 2017-08-09 7.960 15,428,634 +10,000 0.33% 122,811,927
2017-08-10 2017-08-08 8.880 15,418,634 +40,000 0.33% 136,917,470
2017-08-09 2017-08-07 8.570 15,378,634 +10,000 0.33% 131,794,893
2017-07-31 2017-07-27 8.690 15,368,634 -30,000 0.33% 133,553,429
2017-07-26 2017-07-24 9.120 15,398,634 +20,000 0.33% 140,435,542
2017-07-25 2017-07-21 9.120 15,378,634 -4,000 0.33% 140,253,142
2017-07-21 2017-07-19 9.310 15,382,634 -23,000 0.33% 143,212,323
2017-07-19 2017-07-17 8.980 15,405,634 +20,000 0.33% 138,342,593
2017-07-17 2017-07-13 9.100 15,385,634 -16,000 0.33% 140,009,269
2017-07-14 2017-07-12 9.040 15,401,634 -7,000 0.33% 139,230,771
2017-07-07 2017-07-05 8.800 15,408,634 +3,000 0.33% 135,595,979
2017-07-04 2017-06-30 9.050 15,405,634 -15,000 0.33% 139,420,988
2017-06-30 2017-06-28 8.380 15,420,634 -10,000 0.33% 129,224,913
2017-06-29 2017-06-27 8.470 15,430,634 +10,000 0.33% 130,697,470
2017-06-28 2017-06-26 8.400 15,420,634 +14,000 0.33% 129,533,326
2017-06-20 2017-06-16 8.960 15,406,634 +23,000 0.33% 138,043,441
2017-06-19 2017-06-15 8.680 15,383,634 +4,000 0.33% 133,529,943
2017-06-16 2017-06-14 8.570 15,379,634 -48,000 0.33% 131,803,463
2017-06-12 2017-06-08 8.050 15,427,634 -10,000 0.33% 124,192,454
2017-06-09 2017-06-07 8.080 15,437,634 +10,000 0.33% 124,736,083
2017-06-07 2017-06-05 7.900 15,427,634 -30,000 0.33% 121,878,309
2017-06-02 2017-05-31 8.210 15,457,634 +80,000 0.33% 126,907,175
2017-06-01 2017-05-29 8.560 15,377,634 -20,000 0.33% 131,632,547
2017-05-18 2017-05-16 8.520 15,397,634 +20,000 0.33% 131,187,842
2017-05-15 2017-05-11 9.110 15,377,634 +5,000 0.33% 140,090,246
2017-05-10 2017-05-08 9.490 15,372,634 -30,000 0.33% 145,886,297
2017-05-08 2017-05-04 9.430 15,402,634 +10,000 0.33% 145,246,839
2017-05-04 2017-04-28 9.860 15,392,634 -107,000 0.33% 151,771,371
2017-05-02 2017-04-27 9.360 15,499,634 +112,000 0.33% 145,076,574
2017-04-28 2017-04-26 9.280 15,387,634 +5,000 0.33% 142,797,244
2017-04-27 2017-04-25 9.180 15,382,634 +5,000 0.33% 141,212,580
2017-04-25 2017-04-21 9.300 15,377,634 +10,000 0.33% 143,011,996
2017-04-06 2017-04-03 9.710 15,367,634 -10,000 0.33% 149,219,726
2017-03-31 2017-03-29 9.940 15,377,634 +23,000 0.33% 152,853,682
2017-03-30 2017-03-28 10.280 15,354,634 -34,000 0.33% 157,845,638
2017-03-24 2017-03-22 10.000 15,388,634 +45,000 0.33% 153,886,340
2017-03-22 2017-03-20 10.520 15,343,634 +20,000 0.33% 161,415,030
2017-03-20 2017-03-16 10.660 15,323,634 -20,000 0.33% 163,349,938
2017-03-17 2017-03-15 10.500 15,343,634 -30,000 0.33% 161,108,157
2017-03-16 2017-03-14 10.340 15,373,634 +20,000 0.33% 158,963,376
2017-03-10 2017-03-08 10.240 15,353,634 +20,000 0.33% 157,221,212
2017-03-07 2017-03-03 10.060 15,333,634 +4,000 0.33% 154,256,358
2017-03-06 2017-03-02 9.960 15,329,634 +24,000 0.33% 152,683,155
2017-03-02 2017-02-28 10.100 15,305,634 +20,000 0.33% 154,586,903
2017-03-01 2017-02-27 10.220 15,285,634 +10,000 0.33% 156,219,179
2017-02-28 2017-02-24 10.280 15,275,634 -6,000 0.33% 157,033,518
2017-02-27 2017-02-23 10.460 15,281,634 +10,000 0.33% 159,845,892
2017-02-24 2017-02-22 10.600 15,271,634 +10,000 0.33% 161,879,320
2017-02-23 2017-02-21 10.220 15,261,634 +3,000 0.34% 155,973,899
2017-02-21 2017-02-17 10.540 15,258,634 -30,000 0.34% 160,826,002
2017-02-20 2017-02-16 10.640 15,288,634 +10,000 0.34% 162,671,066
2017-02-17 2017-02-15 10.680 15,278,634 +100,000 0.34% 163,175,811
2017-02-16 2017-02-14 11.300 15,178,634 -70,000 0.33% 171,518,564
2017-02-15 2017-02-13 11.440 15,248,634 -40,000 0.34% 174,444,373
2017-02-13 2017-02-09 11.360 15,288,634 -121,000 0.34% 173,678,882
2017-02-10 2017-02-08 11.440 15,409,634 -390,000 0.34% 176,286,213
2017-02-09 2017-02-07 11.200 15,799,634 -130,000 0.35% 176,955,901
2017-02-08 2017-02-06 10.860 15,929,634 -200,300 0.35% 172,995,825
2017-02-07 2017-02-03 10.640 16,129,934 -80,000 0.36% 171,622,498
2017-02-06 2017-02-02 10.520 16,209,934 -80,000 0.36% 170,528,506
2017-02-02 2017-01-27 10.700 16,289,934 +10,000 0.36% 174,302,294
2017-01-26 2017-01-24 11.080 16,279,934 -436,500 0.38% 180,381,669
2017-01-25 2017-01-23 10.700 16,716,434 -22,500 0.39% 178,865,844
2017-01-23 2017-01-19 10.920 16,738,934 -20,000 0.39% 182,789,159
2017-01-20 2017-01-18 10.880 16,758,934 -20,000 0.39% 182,337,202
2017-01-13 2017-01-11 10.860 16,778,934 +10,000 0.39% 182,219,223
2017-01-11 2017-01-09 11.100 16,768,934 +3,000 0.39% 186,135,167
2017-01-09 2017-01-05 11.500 16,765,934 -10,600 0.39% 192,808,241
2017-01-05 2017-01-03 11.580 16,776,534 +14,226,834 0.39% 194,272,264
2017-01-04 2016-12-30 12.180 2,549,700 -20,000 0.06% 31,055,346
2017-01-03 2016-12-29 12.060 2,569,700 -10,000 0.06% 30,990,582
2016-12-30 2016-12-28 11.200 2,579,700 +60,000 0.06% 28,892,640
2016-12-28 2016-12-22 10.580 2,519,700 -10,600 0.06% 26,658,426
2016-12-21 2016-12-19 10.240 2,530,300 -5,000 0.06% 25,910,272
2016-12-16 2016-12-14 10.380 2,535,300 -6,000 0.06% 26,316,414
2016-12-13 2016-12-09 9.240 2,541,300 -10,000 0.06% 23,481,612
2016-12-12 2016-12-08 9.600 2,551,300 +17,000 0.06% 24,492,480
2016-12-06 2016-12-02 10.000 2,534,300 -10,000 0.06% 25,343,000
2016-12-05 2016-12-01 9.900 2,544,300 +22,300 0.06% 25,188,570
2016-12-02 2016-11-30 10.500 2,522,000 +6,000 0.06% 26,481,000
2016-11-29 2016-11-25 10.500 2,516,000 -400 0.06% 26,418,000
2016-11-28 2016-11-24 10.600 2,516,400 +11,000 0.06% 26,673,840
2016-11-22 2016-11-18 10.800 2,505,400 -3,000 0.06% 27,058,320
2016-11-17 2016-11-15 10.300 2,508,400 -400 0.06% 25,836,520
2016-11-16 2016-11-14 10.400 2,508,800 +19,000 0.06% 26,091,520
2016-11-15 2016-11-11 11.200 2,489,800 +7,000 0.06% 27,885,760
2016-11-14 2016-11-10 11.200 2,482,800 +2,800 0.06% 27,807,360
2016-11-11 2016-11-09 10.400 2,480,000 +10,000 0.06% 25,792,000
2016-11-09 2016-11-07 10.900 2,470,000 -32,600 0.06% 26,923,000
2016-11-04 2016-11-02 10.300 2,502,600 -10,000 0.06% 25,776,780
2016-11-02 2016-10-31 9.400 2,512,600 -200 0.06% 23,618,440
2016-10-31 2016-10-27 9.700 2,512,800 -5,000 0.06% 24,374,160
2016-10-28 2016-10-26 9.700 2,517,800 -5,000 0.06% 24,422,660
2016-10-27 2016-10-25 9.900 2,522,800 +5,000 0.06% 24,975,720
2016-10-25 2016-10-20 9.800 2,517,800 +10,000 0.06% 24,674,440
2016-10-24 2016-10-19 9.900 2,507,800 -20,000 0.06% 24,827,220
2016-10-19 2016-10-17 9.400 2,527,800 +15,000 0.06% 23,761,320
2016-10-18 2016-10-14 9.500 2,512,800 +10,000 0.06% 23,871,600
2016-10-17 2016-10-13 9.200 2,502,800 +5,000 0.06% 23,025,760
2016-10-14 2016-10-12 9.300 2,497,800 -5,000 0.06% 23,229,540
2016-10-12 2016-10-07 9.100 2,502,800 -407,800 0.06% 22,775,480
2016-10-11 2016-10-06 8.900 2,910,600 -10,000 0.07% 25,904,340
2016-09-26 2016-09-22 8.900 2,920,600 +10,000 0.07% 25,993,340
2016-09-20 2016-09-15 8.900 2,910,600 +10,000 0.07% 25,904,340
2016-09-01 2016-08-30 9.000 2,900,600 -6,000 0.07% 26,105,400
2016-08-31 2016-08-29 8.900 2,906,600 -19,998,000 0.07% 25,868,740
2016-08-30 2016-08-26 8.400 22,904,600 -5,455,300 0.54% 192,398,640
2016-08-23 2016-08-19 7.900 28,359,900 -50,000 0.67% 224,043,210
2016-08-15 2016-08-11 7.400 28,409,900 +44,000 0.67% 210,233,260
2016-08-12 2016-08-10 7.000 28,365,900 -50,000 0.67% 198,561,300
2016-08-10 2016-08-08 6.700 28,415,900 +48,000 0.67% 190,386,530
2016-08-09 2016-08-05 6.500 28,367,900 -20,000 0.67% 184,391,350
2016-08-01 2016-07-28 6.500 28,387,900 +20,000 0.67% 184,521,350
2016-07-06 2016-07-04 6.300 28,367,900 -5,000 0.67% 178,717,770
2016-07-04 2016-06-29 6.200 28,372,900 +5,000 0.67% 175,911,980
2016-06-28 2016-06-24 6.100 28,367,900 +1,100,000 0.67% 173,044,190
2016-06-21 2016-06-17 6.100 27,267,900 +187,600 0.65% 166,334,190
2016-05-19 2016-05-17 6.600 27,080,300 -5,000 0.64% 178,729,980
2016-05-17 2016-05-13 6.400 27,085,300 +5,000 0.64% 173,345,920
2016-05-12 2016-05-10 5.900 27,080,300 +1,600,000 0.64% 159,773,770
2016-05-11 2016-05-09 6.000 25,480,300 +800,000 0.60% 152,881,800
2016-05-10 2016-05-06 6.100 24,680,300 +798,500 0.59% 150,549,830
2016-05-09 2016-05-05 6.200 23,881,800 +400,000 0.57% 148,067,160
2016-05-06 2016-05-04 6.300 23,481,800 +934,700 0.56% 147,935,340
2016-05-05 2016-05-03 6.300 22,547,100 +600,000 0.53% 142,046,730
2016-05-04 2016-04-29 6.400 21,947,100 +299,500 0.52% 140,461,440
2016-04-29 2016-04-27 6.500 21,647,600 +100,000 0.51% 140,709,400
2016-04-28 2016-04-26 6.600 21,547,600 +100,000 0.51% 142,214,160
2016-04-18 2016-04-14 7.000 21,447,600 +2,000 0.51% 150,133,200
2016-04-15 2016-04-13 6.900 21,445,600 -10,000 0.51% 147,974,640
2016-04-08 2016-04-06 6.700 21,455,600 +10,000 0.51% 143,752,520
2016-03-23 2016-03-21 6.900 21,445,600 +20,000 0.51% 147,974,640
2016-03-03 2016-03-01 6.600 21,425,600 +94,000 0.51% 141,408,960
2016-03-02 2016-02-29 6.400 21,331,600 +300,000 0.51% 136,522,240
2016-03-01 2016-02-26 6.600 21,031,600 +300,000 0.50% 138,808,560
2016-02-29 2016-02-25 6.400 20,731,600 +306,000 0.49% 132,682,240
2016-02-23 2016-02-19 6.600 20,425,600 +100,000 0.49% 134,808,960
2016-02-19 2016-02-17 6.400 20,325,600 +300,000 0.48% 130,083,840
2016-02-18 2016-02-16 6.500 20,025,600 +100,000 0.48% 130,166,400
2016-02-17 2016-02-15 6.600 19,925,600 +400,000 0.47% 131,508,960
2016-02-16 2016-02-12 6.500 19,525,600 +1,100,000 0.46% 126,916,400
2016-02-15 2016-02-11 6.400 18,425,600 +1,281,100 0.44% 117,923,840
2016-02-12 2016-02-05 6.900 17,144,500 +100,000 0.41% 118,297,050
2016-02-11 2016-02-04 7.000 17,044,500 -100 0.41% 119,311,500
2016-02-05 2016-02-03 6.900 17,044,600 +100,000 0.41% 117,607,740
2016-02-03 2016-02-01 7.000 16,944,600 +200,000 0.40% 118,612,200
2016-02-02 2016-01-29 6.700 16,744,600 +300,000 0.40% 112,188,820
2016-01-26 2016-01-22 6.900 16,444,600 -19,900 0.39% 113,467,740
2016-01-22 2016-01-20 6.700 16,464,500 +10,000 0.39% 110,312,150
2016-01-05 2015-12-31 7.900 16,454,500 -6,000 0.39% 129,990,550
2016-01-04 2015-12-29 7.900 16,460,500 -10,000 0.39% 130,037,950
2015-12-29 2015-12-24 8.000 16,470,500 +6,000 0.39% 131,764,000
2015-12-22 2015-12-18 8.000 16,464,500 -4,000 0.39% 131,716,000
2015-12-21 2015-12-17 8.100 16,468,500 +20,000 0.39% 133,394,850
2015-12-18 2015-12-16 8.100 16,448,500 +4,000 0.39% 133,232,850
2015-12-02 2015-11-30 8.100 16,444,500 -10,000 0.39% 133,200,450
2015-12-01 2015-11-27 7.900 16,454,500 +10,000 0.39% 129,990,550
2015-11-24 2015-11-20 8.700 16,444,500 -810,000 0.39% 143,067,150
2015-11-23 2015-11-19 8.400 17,254,500 -20,000 0.41% 144,937,800
2015-11-20 2015-11-18 8.200 17,274,500 +30,000 0.41% 141,650,900
2015-11-16 2015-11-12 8.800 17,244,500 -8,602,000 0.41% 151,751,600
2015-11-13 2015-11-11 7.700 25,846,500 -300,000 0.61% 199,018,050
2015-11-11 2015-11-09 7.500 26,146,500 -100,000 0.62% 196,098,750
2015-11-10 2015-11-06 7.600 26,246,500 -100,000 0.62% 199,473,400
2015-10-22 2015-10-19 7.600 26,346,500 -100,000 0.63% 200,233,400
2015-10-20 2015-10-16 7.600 26,446,500 -600,000 0.63% 200,993,400
2015-10-19 2015-10-15 7.500 27,046,500 -100,000 0.64% 202,848,750
2015-09-25 2015-09-23 7.100 27,146,500 -90,000 0.66% 192,740,150
2015-09-14 2015-09-10 7.100 27,236,500 -40,000 0.67% 193,379,150
2015-09-11 2015-09-09 7.100 27,276,500 +80,000 0.67% 193,663,150
2015-08-28 2015-08-26 6.200 27,196,500 -100,000 0.67% 168,618,300
2015-08-27 2015-08-25 6.200 27,296,500 +198,800 0.67% 169,238,300
2015-08-26 2015-08-24 6.000 27,097,700 +3,760,900 0.66% 162,586,200
2015-08-25 2015-08-21 6.700 23,336,800 +100,000 0.57% 156,356,560
2015-08-14 2015-08-12 7.400 23,236,800 -15,000 0.57% 171,952,320
2015-08-13 2015-08-11 7.400 23,251,800 -70,000 0.57% 172,063,320
2015-08-12 2015-08-10 7.200 23,321,800 -50,000 0.57% 167,916,960
2015-08-11 2015-08-07 6.900 23,371,800 +30,000 0.57% 161,265,420
2015-08-05 2015-08-03 6.900 23,341,800 +20,000 0.57% 161,058,420
2015-08-03 2015-07-30 7.000 23,321,800 +40,000 0.57% 163,252,600
2015-07-31 2015-07-29 7.000 23,281,800 +30,000 0.57% 162,972,600
2015-07-29 2015-07-27 7.000 23,251,800 +15,000 0.57% 162,762,600
2015-07-23 2015-07-21 7.700 23,236,800 +10,000 0.57% 178,923,360
2015-07-22 2015-07-20 7.700 23,226,800 +30,000 0.57% 178,846,360
2015-07-21 2015-07-17 7.700 23,196,800 +60,000 0.57% 178,615,360
2015-07-16 2015-07-14 7.800 23,136,800 -50,000 0.57% 180,467,040
2015-07-14 2015-07-10 7.800 23,186,800 -80,000 0.57% 180,857,040
2015-07-13 2015-07-09 7.300 23,266,800 -10,000 0.57% 169,847,640
2015-07-10 2015-07-08 6.500 23,276,800 +10,000 0.57% 151,299,200
2015-07-09 2015-07-07 6.900 23,266,800 +50,000 0.57% 160,540,920
2015-07-08 2015-07-06 7.400 23,216,800 +130,000 0.57% 171,804,320
2015-07-07 2015-07-03 7.800 23,086,800 -178,000 0.57% 180,077,040
2015-07-06 2015-07-02 8.300 23,264,800 -10,000 0.57% 193,097,840
2015-07-03 2015-06-30 8.500 23,274,800 -9,000 0.57% 197,835,800
2015-07-02 2015-06-29 8.400 23,283,800 +150,000 0.57% 195,583,920
2015-06-30 2015-06-26 8.800 23,133,800 -289,300 0.57% 203,577,440
2015-06-29 2015-06-25 9.200 23,423,100 -206,800 0.57% 215,492,520
2015-06-26 2015-06-24 9.500 23,629,900 -3,547,000 0.58% 224,484,050
2015-06-25 2015-06-23 8.900 27,176,900 -111,300 0.67% 241,874,410
2015-06-24 2015-06-22 8.700 27,288,200 -30,000 0.67% 237,407,340
2015-06-23 2015-06-19 8.600 27,318,200 -30,000 0.67% 234,936,520
2015-06-22 2015-06-18 8.800 27,348,200 -40,000 0.67% 240,664,160
2015-06-19 2015-06-17 8.800 27,388,200 -40,000 0.67% 241,016,160
2015-06-18 2015-06-16 8.700 27,428,200 -35,000 0.67% 238,625,340
2015-06-17 2015-06-15 8.800 27,463,200 -130,000 0.67% 241,676,160
2015-06-16 2015-06-12 8.700 27,593,200 -39,000 0.68% 240,060,840
2015-06-15 2015-06-11 8.600 27,632,200 -90,000 0.68% 237,636,920
2015-06-12 2015-06-10 8.700 27,722,200 -150,000 0.68% 241,183,140
2015-06-11 2015-06-09 8.600 27,872,200 -50,000 0.68% 239,700,920
2015-06-10 2015-06-08 8.500 27,922,200 -50,000 0.69% 237,338,700
2015-06-09 2015-06-05 8.500 27,972,200 -50,000 0.69% 237,763,700
2015-06-08 2015-06-04 8.500 28,022,200 -254,000 0.69% 238,188,700
2015-06-05 2015-06-03 8.600 28,276,200 +40,000 0.78% 243,175,320
2015-06-04 2015-06-02 8.900 28,236,200 -102,000 0.78% 251,302,180
2015-06-03 2015-06-01 8.900 28,338,200 -98,000 0.79% 252,209,980
2015-06-02 2015-05-29 8.900 28,436,200 -5,000 0.79% 253,082,180
2015-06-01 2015-05-28 8.700 28,441,200 +8,962,300 0.79% 247,438,440
2015-05-29 2015-05-27 8.900 19,478,900 +10,000 0.54% 173,362,210
2015-05-28 2015-05-26 9.200 19,468,900 -48,000 0.54% 179,113,880
2015-05-26 2015-05-21 8.200 19,516,900 +20,000 0.54% 160,038,580
2015-05-22 2015-05-20 8.300 19,496,900 -3,000 0.54% 161,824,270
2015-05-21 2015-05-19 8.200 19,499,900 +4,000 0.54% 159,899,180
2015-05-20 2015-05-18 8.300 19,495,900 +2,000 0.54% 161,815,970
2015-05-18 2015-05-14 8.000 19,493,900 +29,000 0.54% 155,951,200
2015-05-13 2015-05-11 8.400 19,464,900 -2,500 0.54% 163,505,160
2015-05-12 2015-05-08 8.400 19,467,400 +22,500 0.54% 163,526,160
2015-05-08 2015-05-06 7.800 19,444,900 -2,000 0.54% 151,670,220
2015-05-07 2015-05-05 8.300 19,446,900 +10,000 0.54% 161,409,270
2015-05-05 2015-04-30 8.600 19,436,900 +16,000 0.54% 167,157,340
2015-05-04 2015-04-29 8.700 19,420,900 -10,000 0.54% 168,961,830
2015-04-30 2015-04-28 8.600 19,430,900 -2,000 0.54% 167,105,740
2015-04-29 2015-04-27 8.500 19,432,900 +50,000 0.54% 165,179,650
2015-04-28 2015-04-24 8.300 19,382,900 +3,000 0.54% 160,878,070
2015-04-24 2015-04-22 8.500 19,379,900 -59,000 0.54% 164,729,150
2015-04-23 2015-04-21 8.400 19,438,900 +70,000 0.54% 163,286,760
2015-04-21 2015-04-17 8.200 19,368,900 +12,000 0.54% 158,824,980
2015-04-20 2015-04-16 8.500 19,356,900 +2,000 0.54% 164,533,650
2015-04-16 2015-04-14 8.600 19,354,900 +78,000 0.54% 166,452,140
2015-04-15 2015-04-13 9.200 19,276,900 +62,000 0.54% 177,347,480
2015-04-13 2015-04-09 9.300 19,214,900 -8,000 0.53% 178,698,570
2015-04-10 2015-04-08 8.700 19,222,900 -30,000 0.54% 167,239,230
2015-04-09 2015-04-02 7.800 19,252,900 +5,000 0.54% 150,172,620
2015-04-08 2015-04-01 7.900 19,247,900 -2,359,500 0.54% 152,058,410
2015-04-02 2015-03-31 7.500 21,607,400 +8,000,000 0.60% 162,055,500
2015-04-01 2015-03-30 7.500 13,607,400 -4,001,800 0.38% 102,055,500
2015-03-31 2015-03-27 7.100 17,609,200 +5,000 0.49% 125,025,320
2015-03-24 2015-03-20 6.800 17,604,200 -5,000 0.49% 119,708,560
2015-03-20 2015-03-18 6.800 17,609,200 -300 0.49% 119,742,560
2015-03-19 2015-03-17 6.900 17,609,500 -400 0.49% 121,505,550
2015-03-02 2015-02-26 6.800 17,609,900 -2,800 0.49% 119,747,320
2015-02-27 2015-02-25 7.000 17,612,700 -8,000 0.49% 123,288,900
2015-02-26 2015-02-24 6.800 17,620,700 +53,000 0.49% 119,820,760
2015-02-24 2015-02-18 6.900 17,567,700 +2,000 0.49% 121,217,130
2015-02-16 2015-02-12 7.100 17,565,700 +3,000 0.49% 124,716,470
2015-02-12 2015-02-10 7.200 17,562,700 +5,000 0.49% 126,451,440
2015-01-12 2015-01-08 7.000 17,557,700 -5,300 0.49% 122,903,900
2015-01-02 2014-12-29 7.400 17,563,000 -5,000 0.49% 129,966,200
2014-12-23 2014-12-19 7.200 17,568,000 +5,000 0.49% 126,489,600
2014-12-17 2014-12-15 7.300 17,563,000 +10,000 0.49% 128,209,900
2014-12-10 2014-12-08 7.800 17,553,000 +7,500 0.49% 136,913,400
2014-12-02 2014-11-28 8.000 17,545,500 -4,000 0.49% 140,364,000
2014-12-01 2014-11-27 7.800 17,549,500 +14,000 0.49% 136,886,100
2014-11-28 2014-11-26 7.900 17,535,500 +3,000 0.49% 138,530,450
2014-11-26 2014-11-24 8.300 17,532,500 -5,000 0.49% 145,519,750
2014-11-25 2014-11-21 8.300 17,537,500 -1,645,500 0.49% 145,561,250
2014-11-24 2014-11-20 8.400 19,183,000 -4,000 0.54% 161,137,200
2014-11-21 2014-11-19 8.400 19,187,000 +4,000 0.54% 161,170,800
2014-11-20 2014-11-18 8.400 19,183,000 +9,000,000 0.55% 161,137,200
2014-11-18 2014-11-14 8.600 10,183,000 -810,500 0.29% 87,573,800
2014-11-17 2014-11-13 8.200 10,993,500 -1,002,400 0.32% 90,146,700
2014-11-14 2014-11-12 8.100 11,995,900 -2,212,500 0.34% 97,166,790
2014-11-13 2014-11-11 8.100 14,208,400 -3,000,000 0.41% 115,088,040
2014-11-12 2014-11-10 7.900 17,208,400 -1,003,000 0.49% 135,946,360
2014-11-11 2014-11-07 7.800 18,211,400 +1,000 0.52% 142,048,920
2014-11-07 2014-11-05 7.600 18,210,400 +10,000 0.52% 138,399,040
2014-11-06 2014-11-04 7.900 18,200,400 +12,000 0.52% 143,783,160
2014-11-05 2014-11-03 8.000 18,188,400 -500,000 0.52% 145,507,200
2014-11-04 2014-10-31 8.000 18,688,400 -500,000 0.54% 149,507,200
2014-10-27 2014-10-23 8.000 19,188,400 -400 0.55% 153,507,200
2014-10-24 2014-10-22 8.100 19,188,800 -20,000 0.55% 155,429,280
2014-10-14 2014-10-10 7.700 19,208,800 +24,000 0.55% 147,907,760
2014-10-13 2014-10-09 8.000 19,184,800 +5,000 0.55% 153,478,400
2014-10-10 2014-10-08 8.300 19,179,800 +8,000,000 0.55% 159,192,340
2014-10-09 2014-10-07 8.400 11,179,800 -3,004,000 0.32% 93,910,320
2014-10-08 2014-10-06 8.100 14,183,800 -30,000 0.41% 114,888,780
2014-10-07 2014-10-03 8.000 14,213,800 -4,000 0.41% 113,710,400
2014-10-03 2014-09-29 8.200 14,217,800 -1,010,000 0.41% 116,585,960
2014-09-30 2014-09-26 8.200 15,227,800 -447,900 0.44% 124,867,960
2014-09-29 2014-09-25 8.200 15,675,700 -2,010,000 0.45% 128,540,740
2014-09-26 2014-09-24 7.800 17,685,700 -10,000 0.51% 137,948,460
2014-09-25 2014-09-23 8.000 17,695,700 -552,100 0.51% 141,565,600
2014-09-22 2014-09-18 8.000 18,247,800 -96,000 0.52% 145,982,400
2014-09-19 2014-09-17 8.000 18,343,800 -63,000 0.53% 146,750,400
2014-09-18 2014-09-16 7.700 18,406,800 +8,000,000 0.53% 141,732,360
2014-09-10 2014-09-05 7.300 10,406,800 +20,000 0.30% 75,969,640
2014-08-26 2014-08-22 7.300 10,386,800 -2,000 0.30% 75,823,640
2014-08-20 2014-08-18 7.400 10,388,800 -10,000 0.30% 76,877,120
2014-08-13 2014-08-11 7.000 10,398,800 -30,000 0.30% 72,791,600
2014-08-12 2014-08-08 6.900 10,428,800 +15,000 0.30% 71,958,720
2014-08-11 2014-08-07 6.700 10,413,800 +27,000 0.30% 69,772,460
2014-08-07 2014-08-05 7.300 10,386,800 +54,000 0.30% 75,823,640
2014-08-05 2014-08-01 7.100 10,332,800 -8,000 0.30% 73,362,880
2014-08-04 2014-07-31 7.200 10,340,800 +7,000 0.30% 74,453,760
2014-07-31 2014-07-29 7.400 10,333,800 +8,000 0.30% 76,470,120
2014-07-25 2014-07-23 7.600 10,325,800 -8,000 0.30% 78,476,080
2014-07-23 2014-07-21 7.700 10,333,800 +3,000 0.30% 79,570,260
2014-07-18 2014-07-16 7.500 10,330,800 -5,000 0.30% 77,481,000
2014-07-17 2014-07-15 7.800 10,335,800 -5,600 0.30% 80,619,240
2014-07-16 2014-07-14 7.500 10,341,400 +5,000 0.30% 77,560,500
2014-07-15 2014-07-11 7.400 10,336,400 -4,000 0.30% 76,489,360
2014-07-09 2014-07-07 7.500 10,340,400 +5,000 0.30% 77,553,000
2014-07-08 2014-07-04 7.400 10,335,400 -63,000 0.30% 76,481,960
2014-07-04 2014-07-02 6.900 10,398,400 +3,000 0.30% 71,748,960
2014-07-02 2014-06-27 6.600 10,395,400 -50,000 0.30% 68,609,640
2014-06-27 2014-06-25 6.300 10,445,400 -5,000 0.30% 65,806,020
2014-06-26 2014-06-24 6.300 10,450,400 +6,000 0.30% 65,837,520
2014-06-19 2014-06-17 6.300 10,444,400 -10,000 0.30% 65,799,720
2014-06-18 2014-06-16 6.400 10,454,400 -10,400 0.30% 66,908,160
2014-06-17 2014-06-13 6.400 10,464,800 -4,000 0.30% 66,974,720
2014-06-13 2014-06-11 6.400 10,468,800 +22,600 0.30% 67,000,320
2014-06-11 2014-06-09 6.200 10,446,200 +14,000 0.32% 64,766,440
2014-06-10 2014-06-06 6.300 10,432,200 -5,000 0.32% 65,722,860
2014-06-09 2014-06-05 6.400 10,437,200 +10,000,000 0.32% 66,798,080
2014-06-06 2014-06-04 6.300 437,200 +5,000 0.01% 2,754,360
2014-06-05 2014-06-03 6.800 432,200 -10,000 0.01% 2,938,960
2014-06-04 2014-05-30 6.600 442,200 -70,000 0.01% 2,918,520
2014-05-30 2014-05-28 6.500 512,200 +5,000 0.02% 3,329,300
2014-05-29 2014-05-27 6.500 507,200 +5,000 0.02% 3,296,800
2014-05-28 2014-05-26 6.500 502,200 +10,000 0.02% 3,264,300
2014-05-27 2014-05-23 6.600 492,200 +5,000 0.02% 3,248,520
2014-05-20 2014-05-16 6.400 487,200 -2,300 0.02% 3,118,080
2014-05-19 2014-05-15 6.400 489,500 +2,300 0.02% 3,132,800
2014-05-16 2014-05-14 6.200 487,200 -8,000 0.02% 3,020,640
2014-05-15 2014-05-13 6.200 495,200 +5,000 0.02% 3,070,240
2014-05-05 2014-04-30 6.300 490,200 -20,000 0.02% 3,088,260
2014-05-02 2014-04-29 6.400 510,200 +5,000 0.02% 3,265,280
2014-04-30 2014-04-28 6.400 505,200 +3,000 0.02% 3,233,280
2014-04-29 2014-04-25 6.400 502,200 -18,000 0.02% 3,214,080
2014-04-28 2014-04-24 6.700 520,200 +47,000 0.02% 3,485,340
2014-04-14 2014-04-10 6.000 473,200 -5,000 0.01% 2,839,200
2014-04-09 2014-04-07 5.800 478,200 +5,000 0.01% 2,773,560
2014-04-08 2014-04-04 6.200 473,200 +5,000 0.01% 2,933,840
2014-04-03 2014-04-01 6.000 468,200 -5,000 0.01% 2,809,200
2014-03-31 2014-03-27 5.800 473,200 +5,000 0.01% 2,744,560
2014-03-28 2014-03-26 6.100 468,200 -800 0.01% 2,856,020
2014-03-20 2014-03-18 6.200 469,000 -14,000 0.01% 2,907,800
2014-03-18 2014-03-14 6.100 483,000 -5,200 0.01% 2,946,300
2014-03-14 2014-03-12 6.100 488,200 +14,500 0.02% 2,978,020
2014-03-12 2014-03-10 6.400 473,700 -4,800 0.01% 3,031,680
2014-03-11 2014-03-07 6.500 478,500 +8,500 0.01% 3,110,250
2014-03-10 2014-03-06 6.400 470,000 +22,000 0.01% 3,008,000
2014-03-05 2014-03-03 6.800 448,000 -46,500 0.01% 3,046,400
2014-02-24 2014-02-20 6.500 494,500 -21,500 0.02% 3,214,250
2014-02-21 2014-02-19 6.700 516,000 -14,000 0.02% 3,457,200
2014-02-20 2014-02-18 6.700 530,000 +93,000 0.02% 3,551,000
2014-02-19 2014-02-17 8.000 437,000 +35,400 0.01% 3,496,000
2014-02-18 2014-02-14 8.400 401,600 +122,000 0.01% 3,373,440
2014-02-17 2014-02-13 8.200 279,600 +7,800 0.01% 2,292,720
2014-02-14 2014-02-12 8.300 271,800 -53,000 0.01% 2,255,940
2014-02-13 2014-02-11 8.100 324,800 +34,000 0.01% 2,630,880
2014-02-12 2014-02-10 8.300 290,800 +20,000 0.01% 2,413,640
2014-02-10 2014-02-06 8.000 270,800 -15,400 0.01% 2,166,400
2014-02-07 2014-02-05 8.000 286,200 +2,000 0.01% 2,289,600
2014-02-06 2014-02-04 8.200 284,200 -28,000 0.01% 2,330,440
2014-02-05 2014-01-30 7.900 312,200 +18,400 0.01% 2,466,380
2014-02-04 2014-01-28 8.000 293,800 +4,000 0.01% 2,350,400
2014-01-28 2014-01-24 7.400 289,800 +14,600 0.01% 2,144,520
2014-01-27 2014-01-23 7.800 275,200 -3,000 0.01% 2,146,560
2014-01-24 2014-01-22 7.500 278,200 +2,600 0.01% 2,086,500
2014-01-23 2014-01-21 7.800 275,600 -1,000 0.01% 2,149,680
2014-01-22 2014-01-20 7.900 276,600 -4,971,000 0.01% 2,185,140
2014-01-21 2014-01-17 7.300 5,247,600 +2,000 0.16% 38,307,480
2014-01-20 2014-01-16 6.900 5,245,600 +4,000 0.16% 36,194,640
2014-01-17 2014-01-15 6.600 5,241,600 +5,003,800 0.16% 34,594,560
2014-01-16 2014-01-14 6.600 237,800 +6,000 0.01% 1,569,480
2014-01-15 2014-01-13 6.900 231,800 -1,000 0.01% 1,599,420
2014-01-13 2014-01-09 6.300 232,800 -10,000 0.01% 1,466,640
2014-01-10 2014-01-08 6.200 242,800 +5,000 0.01% 1,505,360
2014-01-07 2014-01-03 6.300 237,800 +5,000 0.01% 1,498,140
2014-01-06 2014-01-02 6.300 232,800 -15,000 0.01% 1,466,640
2014-01-02 2013-12-27 5.900 247,800 +5,000 0.01% 1,462,020
2013-12-18 2013-12-16 6.000 242,800 -1,800 0.01% 1,456,800
2013-12-09 2013-12-05 6.300 244,600 +10,000 0.01% 1,540,980
2013-12-05 2013-12-03 6.500 234,600 -4,000 0.01% 1,524,900
2013-12-02 2013-11-28 6.300 238,600 -1,378,000 0.01% 1,503,180
2013-11-29 2013-11-27 6.000 1,616,600 -1,660,100 0.05% 9,699,600
2013-11-28 2013-11-26 6.000 3,276,700 -3,000,000 0.10% 19,660,200
2013-11-20 2013-11-18 5.900 6,276,700 -5,500 0.20% 37,032,530
2013-11-19 2013-11-15 5.500 6,282,200 -5,000 0.20% 34,552,100
2013-11-18 2013-11-14 5.500 6,287,200 -2,000 0.20% 34,579,600
2013-11-15 2013-11-13 5.500 6,289,200 +500 0.20% 34,590,600
2013-11-05 2013-11-01 5.600 6,288,700 +5,000 0.20% 35,216,720
2013-10-25 2013-10-23 5.700 6,283,700 +3,000 0.20% 35,817,090
2013-10-24 2013-10-22 6.200 6,280,700 +2,000 0.20% 38,940,340
2013-10-22 2013-10-18 6.300 6,278,700 +14,000 0.20% 39,555,810
2013-10-21 2013-10-17 6.100 6,264,700 +1,000 0.20% 38,214,670
2013-10-18 2013-10-16 6.000 6,263,700 -33,500 0.20% 37,582,200
2013-10-16 2013-10-11 6.000 6,297,200 +8,000 0.20% 37,783,200
2013-10-15 2013-10-10 6.200 6,289,200 -5,100 0.20% 38,993,040
2013-10-11 2013-10-09 6.200 6,294,300 -21,000 0.20% 39,024,660
2013-10-10 2013-10-08 6.000 6,315,300 +5,977,800 0.20% 37,891,800
2013-10-07 2013-10-03 5.500 337,500 -50,400 0.01% 1,856,250
2013-10-04 2013-10-02 5.500 387,900 +50,000 0.01% 2,133,450
2013-10-03 2013-09-30 5.200 337,900 +1,000 0.01% 1,757,080
2013-09-30 2013-09-26 5.400 336,900 +30,000 0.01% 1,819,260
2013-09-26 2013-09-24 5.400 306,900 -11,000 0.01% 1,657,260
2013-09-25 2013-09-23 5.500 317,900 -13,000 0.01% 1,748,450
2013-09-24 2013-09-19 5.200 330,900 -76,100 0.01% 1,720,680
2013-09-19 2013-09-17 5.400 407,000 +65,000 0.01% 2,197,800
2013-09-17 2013-09-13 5.500 342,000 -1,500 0.01% 1,881,000
2013-09-10 2013-09-06 5.600 343,500 -3,000 0.01% 1,923,600
2013-09-09 2013-09-05 5.700 346,500 +4,000 0.01% 1,975,050
2013-09-06 2013-09-04 5.600 342,500 -32,300 0.01% 1,918,000
2013-09-05 2013-09-03 5.600 374,800 +27,300 0.01% 2,098,880
2013-09-04 2013-09-02 5.700 347,500 -2,000 0.01% 1,980,750
2013-08-30 2013-08-28 5.400 349,500 -77,000 0.01% 1,887,300
2013-08-29 2013-08-27 5.600 426,500 +4,000 0.01% 2,388,400
2013-08-28 2013-08-26 5.700 422,500 +35,000 0.01% 2,408,250
2013-08-27 2013-08-23 5.800 387,500 +101,200 0.01% 2,247,500
2013-08-26 2013-08-22 5.800 286,300 -50,000 0.01% 1,660,540
2013-08-22 2013-08-20 5.700 336,300 +5,000 0.01% 1,916,910
2013-08-20 2013-08-16 5.700 331,300 +55,000 0.01% 1,888,410
2013-08-19 2013-08-15 5.900 276,300 +11,000 0.01% 1,630,170
2013-08-16 2013-08-13 5.900 265,300 +5,000 0.01% 1,565,270
2013-08-15 2013-08-12 6.000 260,300 +18,000 0.01% 1,561,800
2013-08-13 2013-08-09 6.200 242,300 -10,000 0.01% 1,502,260
2013-08-12 2013-08-08 5.900 252,300 -6,000 0.01% 1,488,570
2013-08-09 2013-08-07 6.000 258,300 +14,000 0.01% 1,549,800
2013-08-08 2013-08-06 6.200 244,300 -6,000 0.01% 1,514,660
2013-08-07 2013-08-05 5.900 250,300 +12,000 0.01% 1,476,770
2013-08-06 2013-08-02 5.800 238,300 -10,000 0.01% 1,382,140
2013-08-05 2013-08-01 5.700 248,300 +5,000 0.01% 1,415,310
2013-08-02 2013-07-31 5.700 243,300 +10,000 0.01% 1,386,810
2013-08-01 2013-07-30 5.900 233,300 -50,000 0.01% 1,376,470
2013-07-31 2013-07-29 5.900 283,300 +50,000 0.01% 1,671,470
2013-07-30 2013-07-26 6.000 233,300 -10,000 0.01% 1,399,800
2013-07-29 2013-07-25 5.800 243,300 +10,000 0.01% 1,411,140
2013-07-26 2013-07-24 6.000 233,300 -4,000 0.01% 1,399,800
2013-07-25 2013-07-23 6.100 237,300 +6,000 0.01% 1,447,530
2013-07-22 2013-07-18 6.300 231,300 -4,000 0.01% 1,457,190
2013-07-19 2013-07-17 6.500 235,300 +10,000 0.01% 1,529,450
2013-07-18 2013-07-16 6.600 225,300 -90,000 0.01% 1,486,980
2013-07-17 2013-07-15 6.500 315,300 +4,000 0.01% 2,049,450
2013-07-16 2013-07-12 6.400 311,300 +7,000 0.01% 1,992,320
2013-07-12 2013-07-10 6.300 304,300 +3,000 0.01% 1,917,090
2013-07-10 2013-07-08 6.400 301,300 -1,000 0.01% 1,928,320
2013-07-09 2013-07-05 6.100 302,300 -3,000 0.01% 1,844,030
2013-07-08 2013-07-04 5.700 305,300 -44,000 0.01% 1,740,210
2013-07-05 2013-07-03 5.600 349,300 +78,000 0.01% 1,956,080
2013-07-02 2013-06-27 5.600 271,300 -111,000 0.01% 1,519,280
2013-06-28 2013-06-26 5.700 382,300 +104,000 0.01% 2,179,110
2013-06-27 2013-06-25 5.500 278,300 +7,000 0.01% 1,530,650
2013-06-24 2013-06-20 6.200 271,300 -3,000 0.01% 1,682,060
2013-06-20 2013-06-18 6.200 274,300 +3,000 0.01% 1,700,660
2013-06-17 2013-06-13 6.300 271,300 -2,000 0.01% 1,709,190
2013-06-14 2013-06-11 6.400 273,300 -103,000 0.01% 1,749,120
2013-06-13 2013-06-10 6.200 376,300 +100,000 0.01% 2,333,060
2013-06-11 2013-06-07 6.200 276,300 +5,000 0.01% 1,713,060
2013-06-06 2013-06-04 6.600 271,300 -374,000 0.01% 1,790,580
2013-06-05 2013-06-03 6.400 645,300 +24,000 0.02% 4,129,920
2013-06-04 2013-05-31 6.300 621,300 +104,000 0.02% 3,914,190
2013-06-03 2013-05-30 6.600 517,300 +260,000 0.02% 3,414,180
2013-05-28 2013-05-24 7.000 257,300 -310,000 0.01% 1,801,100
2013-05-27 2013-05-23 6.700 567,300 +320,000 0.02% 3,800,910
2013-05-24 2013-05-22 6.500 247,300 -6,500 0.01% 1,607,450
2013-05-22 2013-05-20 6.700 253,800 +5,000 0.01% 1,700,460
2013-05-21 2013-05-16 6.500 248,800 -7,500 0.01% 1,617,200
2013-05-16 2013-05-14 6.400 256,300 -18,400 0.01% 1,640,320
2013-05-15 2013-05-13 6.600 274,700 -141,000 0.01% 1,813,020
2013-05-14 2013-05-10 6.400 415,700 +150,000 0.01% 2,660,480
2013-05-10 2013-05-08 6.000 265,700 -2,000 0.01% 1,594,200
2013-05-06 2013-05-02 6.200 267,700 +8,400 0.01% 1,659,740
2013-05-03 2013-04-30 5.600 259,300 -5,000 0.01% 1,452,080
2013-04-29 2013-04-25 5.400 264,300 -108,000 0.01% 1,427,220
2013-04-26 2013-04-24 5.000 372,300 -292,000 0.01% 1,861,500
2013-04-24 2013-04-22 5.100 664,300 +280,000 0.02% 3,387,930
2013-04-23 2013-04-19 5.100 384,300 -300,000 0.01% 1,959,930
2013-04-19 2013-04-17 5.100 684,300 -210,000 0.02% 3,489,930
2013-04-18 2013-04-16 5.000 894,300 +100,000 0.03% 4,471,500
2013-04-17 2013-04-15 4.850 794,300 +530,000 0.02% 3,852,355
2013-04-16 2013-04-12 4.750 264,300 -10,000 0.01% 1,255,425
2013-04-15 2013-04-11 4.850 274,300 +10,000 0.01% 1,330,355
2013-04-12 2013-04-10 4.900 264,300 -750,000 0.01% 1,295,070
2013-04-09 2013-04-05 4.600 1,014,300 +250,000 0.03% 4,665,780
2013-04-08 2013-04-03 4.800 764,300 +400,000 0.02% 3,668,640
2013-04-05 2013-04-02 4.800 364,300 -450,000 0.01% 1,748,640
2013-04-02 2013-03-27 4.800 814,300 +80,000 0.03% 3,908,640
2013-03-27 2013-03-25 4.700 734,300 +30,000 0.02% 3,451,210
2013-03-26 2013-03-22 4.750 704,300 +110,000 0.02% 3,345,425
2013-03-25 2013-03-21 4.900 594,300 +100,000 0.02% 2,912,070
2013-03-22 2013-03-20 4.800 494,300 -52,500 0.02% 2,372,640
2013-03-21 2013-03-19 4.550 546,800 -90,000 0.02% 2,487,940
2013-03-20 2013-03-18 4.350 636,800 +90,000 0.02% 2,770,080
2013-03-19 2013-03-15 4.550 546,800 -30,000 0.02% 2,487,940
2013-03-15 2013-03-13 4.500 576,800 +52,500 0.02% 2,595,600
2013-03-14 2013-03-12 4.600 524,300 -20,000 0.02% 2,411,780
2013-03-13 2013-03-11 4.550 544,300 +50,000 0.02% 2,476,565
2013-03-05 2013-03-01 4.650 494,300 -62,000 0.02% 2,298,495
2013-03-04 2013-02-28 4.450 556,300 -108,000 0.02% 2,475,535
2013-02-22 2013-02-20 4.350 664,300 +10,000 0.02% 2,889,705
2013-02-20 2013-02-18 4.450 654,300 +130,000 0.02% 2,911,635
2013-02-19 2013-02-15 4.650 524,300 +10,000 0.02% 2,437,995
2013-02-18 2013-02-14 4.650 514,300 -100,000 0.02% 2,391,495
2013-02-15 2013-02-08 4.450 614,300 +97,000 0.02% 2,733,635
2013-02-14 2013-02-07 4.700 517,300 +232,000 0.02% 2,431,310
2013-02-08 2013-02-06 5.200 285,300 -20,000 0.01% 1,483,560
2013-02-07 2013-02-05 4.900 305,300 +35,000 0.01% 1,495,970
2013-01-30 2013-01-28 4.800 270,300 +5,000 0.01% 1,297,440
2013-01-29 2013-01-25 4.850 265,300 -2,500 0.01% 1,286,705
2013-01-25 2013-01-23 4.900 267,800 +20,000 0.01% 1,312,220
2013-01-24 2013-01-22 5.000 247,800 -2,500 0.01% 1,239,000
2013-01-17 2013-01-15 4.800 250,300 -2,200 0.01% 1,201,440
2013-01-15 2013-01-11 4.850 252,500 +2,000 0.01% 1,224,625
2013-01-14 2013-01-10 5.000 250,500 -2,000 0.01% 1,252,500
2013-01-11 2013-01-09 4.850 252,500 -44,000 0.01% 1,224,625
2013-01-10 2013-01-08 4.350 296,500 +48,500 0.01% 1,289,775
2013-01-09 2013-01-07 4.250 248,000 -8,000 0.01% 1,054,000
2013-01-08 2013-01-04 4.300 256,000 +8,000 0.01% 1,100,800
2013-01-03 2012-12-31 3.850 248,000 -220,000 0.01% 954,800
2013-01-02 2012-12-27 3.800 468,000 +215,000 0.01% 1,778,400
2012-12-28 2012-12-24 3.750 253,000 -5,000 0.01% 948,750
2012-12-21 2012-12-19 3.800 258,000 +10,000 0.01% 980,400
2012-12-17 2012-12-13 3.800 248,000 -8,000 0.01% 942,400
2012-12-14 2012-12-12 3.850 256,000 +8,000 0.01% 985,600
2012-12-11 2012-12-07 3.900 248,000 +40,000 0.01% 967,200
2012-12-10 2012-12-06 3.900 208,000 +10,000 0.01% 811,200
2012-11-30 2012-11-28 3.700 198,000 -12,000 0.01% 732,600
2012-11-27 2012-11-23 3.700 210,000 -200 0.01% 777,000
2012-11-22 2012-11-20 3.600 210,200 -18,000 0.01% 756,720
2012-11-21 2012-11-19 3.700 228,200 -10,000 0.01% 844,340
2012-11-19 2012-11-15 3.650 238,200 -40,000 0.01% 869,430
2012-11-14 2012-11-12 3.650 278,200 -16,000 0.01% 1,015,430
2012-11-13 2012-11-09 3.600 294,200 +2,000 0.01% 1,059,120
2012-11-12 2012-11-08 3.550 292,200 +4,000 0.01% 1,037,310
2012-11-09 2012-11-07 3.550 288,200 +71,000 0.01% 1,023,110
2012-11-08 2012-11-06 3.550 217,200 -15,000 0.01% 771,060
2012-11-07 2012-11-05 3.250 232,200 +10,000 0.01% 754,650
2012-10-29 2012-10-25 3.150 222,200 -5,000 0.01% 699,930
2012-10-24 2012-10-19 3.100 227,200 +20,000 0.01% 704,320
2012-10-18 2012-10-16 2.950 207,200 +5,000 0.01% 611,240
2012-10-09 2012-10-05 3.000 202,200 -10,000 0.01% 606,600
2012-09-12 2012-09-10 2.900 212,200 -10,000 0.01% 615,380
2012-09-11 2012-09-07 2.900 222,200 +10,000 0.01% 644,380
2012-09-03 2012-08-30 3.050 212,200 +1,500 0.01% 647,210
2012-08-24 2012-08-22 2.950 210,700 -20,000 0.01% 621,565
2012-08-23 2012-08-21 3.050 230,700 +20,000 0.01% 703,635
2012-08-13 2012-08-09 3.050 210,700 +2,200 0.01% 642,635
2012-08-09 2012-08-07 2.900 208,500 -10,000 0.01% 604,650
2012-08-08 2012-08-06 2.750 218,500 +10,000 0.01% 600,875
2012-08-07 2012-08-03 2.750 208,500 -20,000 0.01% 573,375
2012-08-03 2012-08-01 2.750 228,500 -5,000 0.01% 628,375
2012-08-02 2012-07-31 2.850 233,500 -22,000 0.01% 665,475
2012-08-01 2012-07-30 2.800 255,500 +17,000 0.01% 715,400
2012-07-26 2012-07-24 2.700 238,500 -103,000 0.01% 643,950
2012-07-25 2012-07-23 2.700 341,500 -26,400 0.01% 922,050
2012-07-24 2012-07-20 2.390 367,900 -305,100 0.01% 879,281
2012-07-23 2012-07-19 2.410 673,000 +50,000 0.02% 1,621,930
2012-07-20 2012-07-18 2.410 623,000 -40,000 0.02% 1,501,430
2012-07-19 2012-07-17 2.460 663,000 +250,000 0.02% 1,630,980
2012-07-17 2012-07-13 2.450 413,000 -328,500 0.01% 1,011,850
2012-07-16 2012-07-12 2.460 741,500 +40,000 0.02% 1,824,090
2012-07-13 2012-07-11 2.490 701,500 +70,000 0.02% 1,746,735
2012-07-12 2012-07-10 2.470 631,500 +390,000 0.02% 1,559,805
2012-07-10 2012-07-06 2.500 241,500 -200,000 0.01% 603,750
2012-07-09 2012-07-05 2.550 441,500 -100,000 0.01% 1,125,825
2012-07-06 2012-07-04 2.550 541,500 -79,600 0.02% 1,380,825
2012-07-04 2012-06-29 2.550 621,100 +257,000 0.02% 1,583,805
2012-07-03 2012-06-28 2.460 364,100 -487,400 0.01% 895,686
2012-06-29 2012-06-27 2.480 851,500 -100,000 0.03% 2,111,720
2012-06-27 2012-06-25 2.450 951,500 +310,000 0.03% 2,331,175
2012-06-21 2012-06-19 2.500 641,500 -590,000 0.02% 1,603,750
2012-06-20 2012-06-18 2.490 1,231,500 +50,000 0.04% 3,066,435
2012-06-19 2012-06-15 2.480 1,181,500 +220,000 0.04% 2,930,120
2012-06-18 2012-06-14 2.470 961,500 +250,000 0.03% 2,374,905
2012-06-15 2012-06-13 2.550 711,500 +20,000 0.02% 1,814,325
2012-06-14 2012-06-12 2.650 691,500 +50,000 0.02% 1,832,475
2012-06-13 2012-06-11 2.600 641,500 -300,000 0.02% 1,667,900
2012-06-12 2012-06-08 2.500 941,500 +20,000 0.03% 2,353,750
2012-06-08 2012-06-06 2.550 921,500 -150,000 0.03% 2,349,825
2012-06-07 2012-06-05 2.470 1,071,500 +50,000 0.03% 2,646,605
2012-06-06 2012-06-04 2.490 1,021,500 -107,000 0.03% 2,543,535
2012-06-05 2012-06-01 2.480 1,128,500 +110,000 0.04% 2,798,680
2012-06-04 2012-05-31 2.600 1,018,500 +200,000 0.03% 2,648,100
2012-06-01 2012-05-30 3.000 818,500 +20,000 0.03% 2,455,500
2012-05-31 2012-05-29 3.150 798,500 +260,000 0.03% 2,515,275
2012-05-29 2012-05-25 3.050 538,500 +10,000 0.02% 1,642,425
2012-05-28 2012-05-24 3.150 528,500 +130,000 0.02% 1,664,775
2012-05-25 2012-05-23 3.350 398,500 +10,000 0.01% 1,334,975
2012-05-24 2012-05-22 3.400 388,500 +190,000 0.01% 1,320,900
2012-05-22 2012-05-18 3.450 198,500 -50,000 0.01% 684,825
2012-05-21 2012-05-17 3.350 248,500 +20,000 0.01% 832,475
2012-05-18 2012-05-16 3.300 228,500 +30,000 0.01% 754,050
2012-05-04 2012-05-02 3.950 198,500 -15,000 0.01% 784,075
2012-05-03 2012-04-30 3.850 213,500 +15,000 0.01% 821,975
2012-05-02 2012-04-27 3.850 198,500 -195,000 0.01% 764,225
2012-04-25 2012-04-23 3.850 393,500 +180,000 0.01% 1,514,975
2012-04-20 2012-04-18 4.000 213,500 -196,800 0.01% 854,000
2012-04-18 2012-04-16 4.100 410,300 +111,800 0.01% 1,682,230
2012-04-13 2012-04-11 4.100 298,500 -200,000 0.01% 1,223,850
2012-04-12 2012-04-10 4.000 498,500 -18,600,324 0.02% 1,994,000
2012-04-03 2012-03-30 3.850 19,098,824 -46,400 0.69% 73,530,472
2012-04-02 2012-03-29 3.850 19,145,224 -240,000 0.70% 73,709,112
2012-03-29 2012-03-27 3.900 19,385,224 +46,400 0.70% 75,602,374
2012-03-27 2012-03-23 3.900 19,338,824 -1,000 0.70% 75,421,414
2012-03-23 2012-03-21 3.900 19,339,824 -50,000 0.70% 75,425,314
2012-03-19 2012-03-15 4.050 19,389,824 +167,000 0.70% 78,528,787
2012-03-16 2012-03-14 3.950 19,222,824 +1,000 0.70% 75,930,155
2012-03-08 2012-03-06 4.100 19,221,824 -4,000 0.70% 78,809,478
2012-03-06 2012-03-02 4.050 19,225,824 +25,400 0.70% 77,864,587
2012-03-05 2012-03-01 4.150 19,200,424 +100,000 0.70% 79,681,760
2012-02-27 2012-02-23 4.300 19,100,424 +40,000 0.69% 82,131,823
2012-02-22 2012-02-20 4.300 19,060,424 +40,000 0.69% 81,959,823
2012-02-21 2012-02-17 4.400 19,020,424 +80,000 0.69% 83,689,866
2012-02-20 2012-02-16 4.400 18,940,424 +50,000 0.69% 83,337,866
2012-02-17 2012-02-15 4.450 18,890,424 -50,000 0.69% 84,062,387
2012-02-16 2012-02-14 4.300 18,940,424 -10,000 0.69% 81,443,823
2012-02-15 2012-02-13 4.350 18,950,424 +50,000 0.69% 82,434,344
2012-02-14 2012-02-10 4.400 18,900,424 +290,500 0.69% 83,161,866
2012-02-13 2012-02-09 4.400 18,609,924 -3,000 0.68% 81,883,666
2012-02-07 2012-02-03 4.350 18,612,924 -300 0.68% 80,966,219
2012-02-06 2012-02-02 4.450 18,613,224 -5,000 0.68% 82,828,847
2012-01-31 2012-01-27 4.150 18,618,224 +5,400 0.68% 77,265,630
2012-01-30 2012-01-26 4.200 18,612,824 -8,000 0.68% 78,173,861
2012-01-17 2012-01-13 3.900 18,620,824 -25,000 0.68% 72,621,214
2012-01-16 2012-01-12 3.850 18,645,824 -25,000 0.68% 71,786,422
2011-12-22 2011-12-20 3.700 18,670,824 +1,000 0.68% 69,082,049
2011-12-15 2011-12-13 3.800 18,669,824 +50,000 0.68% 70,945,331
2011-12-06 2011-12-02 3.950 18,619,824 -50,000 0.68% 73,548,305
2011-11-28 2011-11-24 3.750 18,669,824 +50,000 0.68% 70,011,840
2011-11-24 2011-11-22 3.900 18,619,824 -10,000 0.68% 72,617,314
2011-11-14 2011-11-10 3.950 18,629,824 -21,500 0.68% 73,587,805
2011-11-11 2011-11-09 4.150 18,651,324 +20,000 0.68% 77,402,995
2011-11-10 2011-11-08 4.100 18,631,324 +8,000 0.68% 76,388,428
2011-11-07 2011-11-03 4.250 18,623,324 -1,500 0.68% 79,149,127
2011-11-04 2011-11-02 4.450 18,624,824 +10,000 0.68% 82,880,467
2011-10-31 2011-10-27 4.450 18,614,824 -25,000 0.68% 82,835,967
2011-10-19 2011-10-17 4.500 18,639,824 -35,000 0.68% 83,879,208
2011-10-17 2011-10-13 4.200 18,674,824 +10,000 0.68% 78,434,261
2011-10-13 2011-10-11 3.850 18,664,824 -3,000 0.68% 71,859,572
2011-10-11 2011-10-07 3.850 18,667,824 +4,000 0.68% 71,871,122
2011-10-04 2011-09-30 3.900 18,663,824 -3,000 0.68% 72,788,914
2011-09-28 2011-09-26 3.750 18,666,824 +1,000 0.68% 70,000,590
2011-09-26 2011-09-22 4.050 18,665,824 +20,000 0.68% 75,596,587
2011-09-23 2011-09-21 4.300 18,645,824 +30,000 0.68% 80,177,043
2011-09-22 2011-09-20 4.550 18,615,824 +2,500 0.68% 84,701,999
2011-09-21 2011-09-19 4.750 18,613,324 -5,000 0.68% 88,413,289
2011-09-20 2011-09-16 4.700 18,618,324 -40,000 0.68% 87,506,123
2011-09-19 2011-09-15 4.850 18,658,324 +38,500 0.68% 90,492,871
2011-09-16 2011-09-14 4.450 18,619,824 -50,000 0.68% 82,858,217
2011-09-12 2011-09-08 4.550 18,669,824 +5,000 0.68% 84,947,699
2011-09-06 2011-09-02 4.300 18,664,824 +3,000 0.68% 80,258,743
2011-09-05 2011-09-01 4.400 18,661,824 -10,000 0.68% 82,112,026
2011-09-02 2011-08-31 4.200 18,671,824 +10,000 0.68% 78,421,661
2011-08-29 2011-08-25 4.100 18,661,824 -5,000 0.68% 76,513,478
2011-08-26 2011-08-24 4.150 18,666,824 -10,000 0.68% 77,467,320
2011-08-25 2011-08-23 4.150 18,676,824 -195,000 0.68% 77,508,820
2011-08-24 2011-08-22 3.850 18,871,824 -50,000 0.69% 72,656,522
2011-08-23 2011-08-19 3.750 18,921,824 -50,000 0.69% 70,956,840
2011-08-19 2011-08-17 3.700 18,971,824 +10,000 0.69% 70,195,749
2011-08-18 2011-08-16 3.650 18,961,824 +50,000 0.69% 69,210,658
2011-08-16 2011-08-12 3.700 18,911,824 +230,000 0.69% 69,973,749
2011-08-15 2011-08-11 3.800 18,681,824 -80,000 0.68% 70,990,931
2011-08-12 2011-08-10 3.950 18,761,824 -50,000 0.68% 74,109,205
2011-08-11 2011-08-09 3.800 18,811,824 -2,800 0.69% 71,484,931
2011-08-10 2011-08-08 4.100 18,814,624 +2,800 0.69% 77,139,958
2011-08-03 2011-08-01 4.750 18,811,824 -10,000 0.69% 89,356,164
2011-08-02 2011-07-29 4.650 18,821,824 +10,000 0.69% 87,521,482
2011-08-01 2011-07-28 4.700 18,811,824 -2,000 0.69% 88,415,573
2011-07-29 2011-07-27 4.700 18,813,824 +20,000 0.69% 88,424,973
2011-07-27 2011-07-25 4.950 18,793,824 +10,000 0.68% 93,029,429
2011-07-26 2011-07-22 5.100 18,783,824 -5,000 0.68% 95,797,502
2011-07-25 2011-07-21 4.700 18,788,824 +76,000 0.68% 88,307,473
2011-07-21 2011-07-19 5.000 18,712,824 -140,000 0.68% 93,564,120
2011-07-20 2011-07-18 5.700 18,852,824 +50,000 0.69% 107,461,097
2011-06-22 2011-06-20 5.900 18,802,824 -20,000 0.68% 110,936,662
2011-06-21 2011-06-17 6.000 18,822,824 +20,000 0.69% 112,936,944
2011-06-01 2011-05-30 6.500 18,802,824 +100,000 0.69% 122,218,356
2011-05-31 2011-05-27 6.400 18,702,824 -10,000 0.68% 119,698,074
2011-05-30 2011-05-26 6.400 18,712,824 +2,000 0.68% 119,762,074
2011-05-27 2011-05-25 6.400 18,710,824 +10,000 0.68% 119,749,274
2011-05-26 2011-05-24 6.900 18,700,824 -150,000 0.68% 129,035,686
2011-05-25 2011-05-23 6.800 18,850,824 -17,000 0.69% 128,185,603
2011-05-24 2011-05-20 7.000 18,867,824 +28,000 0.69% 132,074,768
2011-05-23 2011-05-19 7.800 18,839,824 +30,000 0.69% 146,950,627
2011-05-20 2011-05-18 7.800 18,809,824 -82,800 0.69% 146,716,627
2011-05-19 2011-05-17 8.200 18,892,624 +15,000 0.69% 154,919,517
2011-05-18 2011-05-16 8.900 18,877,624 +55,000 0.69% 168,010,854
2011-05-17 2011-05-13 8.800 18,822,624 +122,300 0.69% 165,639,091
2011-05-16 2011-05-12 8.700 18,700,324 +40,500 0.68% 162,692,819
2011-05-13 2011-05-11 9.100 18,659,824 -23,000 0.68% 169,804,398
2011-05-12 2011-05-09 8.600 18,682,824 -12,100 0.68% 160,672,286
2011-05-09 2011-05-05 7.500 18,694,924 +5,000 0.68% 140,211,930
2011-05-06 2011-05-04 7.400 18,689,924 +28,000 0.68% 138,305,438
2011-05-05 2011-05-03 7.700 18,661,924 -18,000 0.68% 143,696,815
2011-05-04 2011-04-29 7.000 18,679,924 -45,000 0.68% 130,759,468
2011-05-03 2011-04-28 6.500 18,724,924 -30,000 0.68% 121,712,006
2011-04-29 2011-04-27 6.500 18,754,924 -3,000 0.68% 121,907,006
2011-04-28 2011-04-26 6.200 18,757,924 -14,000 0.68% 116,299,129
2011-04-27 2011-04-21 6.400 18,771,924 +5,000 0.68% 120,140,314
2011-04-26 2011-04-20 6.400 18,766,924 +30,000 0.68% 120,108,314
2011-04-21 2011-04-19 6.600 18,736,924 +145,000 0.68% 123,663,698
2011-03-30 2011-03-28 6.100 18,591,924 -8,700 0.68% 113,410,736
2011-03-29 2011-03-25 6.100 18,600,624 -63,200 0.68% 113,463,806
2011-03-23 2011-03-21 6.000 18,663,824 +1,800 0.68% 111,982,944
2011-03-16 2011-03-14 6.100 18,662,024 +3,000 0.68% 113,838,346
2011-03-07 2011-03-03 6.000 18,659,024 -3,000 0.68% 111,954,144
2011-03-02 2011-02-28 6.200 18,662,024 +3,000 0.68% 115,704,549
2011-02-28 2011-02-24 5.900 18,659,024 +8,500 0.68% 110,088,242
2011-02-24 2011-02-22 6.200 18,650,524 -1,000 0.68% 115,633,249
2011-02-23 2011-02-21 6.700 18,651,524 -1,500 0.68% 124,965,211
2011-02-22 2011-02-18 7.000 18,653,024 -37,000 0.68% 130,571,168
2011-02-17 2011-02-15 6.900 18,690,024 -4,000 0.68% 128,961,166
2011-02-15 2011-02-11 7.200 18,694,024 -5,000 0.68% 134,596,973
2011-02-14 2011-02-10 6.700 18,699,024 -26,000 0.68% 125,283,461
2011-02-11 2011-02-09 6.200 18,725,024 +20,000 0.68% 116,095,149
2011-01-19 2011-01-17 6.300 18,705,024 -4,000 0.68% 117,841,651
2011-01-18 2011-01-14 6.300 18,709,024 +4,000 0.68% 117,866,851
2011-01-12 2011-01-10 6.200 18,705,024 +5,000 0.68% 115,971,149
2011-01-11 2011-01-07 6.300 18,700,024 -50,000 0.68% 117,810,151
2011-01-06 2011-01-04 5.900 18,750,024 +500 0.69% 110,625,142
2010-12-30 2010-12-28 5.700 18,749,524 -30,000 0.69% 106,872,287
2010-12-14 2010-12-10 6.000 18,779,524 -100,000 0.69% 112,677,144
2010-12-01 2010-11-29 5.900 18,879,524 +400 0.69% 111,389,192
2010-11-25 2010-11-23 5.700 18,879,124 -4,000 0.69% 107,611,007
2010-11-19 2010-11-17 5.800 18,883,124 -1,700 0.69% 109,522,119
2010-11-17 2010-11-15 6.000 18,884,824 +200,000 0.69% 113,308,944
2010-11-16 2010-11-12 5.900 18,684,824 -4,000 0.68% 110,240,462
2010-11-15 2010-11-11 6.100 18,688,824 +5,000 0.72% 114,001,826
2010-11-12 2010-11-10 6.300 18,683,824 +10,000 0.72% 117,708,091
2010-11-11 2010-11-09 6.600 18,673,824 +8,000 0.72% 123,247,238
2010-11-10 2010-11-08 6.600 18,665,824 -3,300 0.72% 123,194,438
2010-11-09 2010-11-05 6.500 18,669,124 -20,000 0.72% 121,349,306
2010-11-08 2010-11-04 6.600 18,689,124 +50,000 0.72% 123,348,218
2010-11-05 2010-11-03 6.900 18,639,124 +4,000 0.72% 128,609,956
2010-10-28 2010-10-26 6.600 18,635,124 +49,300 0.72% 122,991,818
2010-10-27 2010-10-25 6.600 18,585,824 +700 0.72% 122,666,438
2010-10-26 2010-10-22 6.600 18,585,124 -3,000 0.72% 122,661,818
2010-10-25 2010-10-21 6.700 18,588,124 -100,000 0.72% 124,540,431
2010-10-22 2010-10-20 6.400 18,688,124 -27,000 0.72% 119,603,994
2010-10-21 2010-10-19 6.400 18,715,124 +3,300 0.73% 119,776,794
2010-10-13 2010-10-11 5.600 18,711,824 +100,000 0.73% 104,786,214
2010-10-12 2010-10-08 5.600 18,611,824 -3,500 0.72% 104,226,214
2010-09-30 2010-09-28 5.600 18,615,324 -49,500 0.72% 104,245,814
2010-09-27 2010-09-22 5.100 18,664,824 -3,000 0.72% 95,190,602
2010-09-15 2010-09-13 5.300 18,667,824 +4,000 0.72% 98,939,467
2010-09-13 2010-09-09 5.200 18,663,824 -600,000 0.72% 97,051,885
2010-08-26 2010-08-24 5.000 19,263,824 +600,000 0.75% 96,319,120
2010-08-25 2010-08-23 5.100 18,663,824 -30,000 0.72% 95,185,502
2010-08-20 2010-08-18 5.300 18,693,824 +20,000 0.73% 99,077,267
2010-08-19 2010-08-17 5.300 18,673,824 -20,000 0.72% 98,971,267
2010-08-18 2010-08-16 5.400 18,693,824 -500 0.73% 100,946,650
2010-08-16 2010-08-12 5.500 18,694,324 +10,000 0.73% 102,818,782
2010-08-13 2010-08-11 5.700 18,684,324 -20,000 0.72% 106,500,647
2010-08-12 2010-08-10 5.700 18,704,324 +60,000 0.73% 106,614,647
2010-08-10 2010-08-06 5.500 18,644,324 -30,400 0.72% 102,543,782
2010-08-09 2010-08-05 5.500 18,674,724 -10,000 0.72% 102,710,982
2010-08-06 2010-08-04 5.400 18,684,724 +40,000 0.72% 100,897,510
2010-08-05 2010-08-03 5.300 18,644,724 +45,000 0.72% 98,817,037
2010-08-04 2010-08-02 5.400 18,599,724 +5,000 0.72% 100,438,510
2010-08-03 2010-07-30 5.400 18,594,724 -14,000 0.72% 100,411,510
2010-08-02 2010-07-29 4.950 18,608,724 +20,000 0.72% 92,113,184
2010-07-22 2010-07-20 5.000 18,588,724 -15,000 0.72% 92,943,620
2010-07-19 2010-07-15 5.300 18,603,724 -95,000 0.72% 98,599,737
2010-07-16 2010-07-14 5.300 18,698,724 +111,500 0.73% 99,103,237
2010-07-12 2010-07-08 5.300 18,587,224 +2,500 0.77% 98,512,287
2010-07-07 2010-07-05 6.000 18,584,724 -5,000 0.77% 111,508,344
2010-07-05 2010-06-30 6.300 18,589,724 +5,000 0.77% 117,115,261
2010-06-23 2010-06-21 6.900 18,584,724 -10,000 0.83% 128,234,596
2010-06-09 2010-06-07 6.600 18,594,724 -3,000 0.83% 122,725,178
2010-05-24 2010-05-19 6.200 18,597,724 -4,000 0.83% 115,305,889
2010-05-19 2010-05-17 6.500 18,601,724 +800 0.83% 120,911,206
2010-05-17 2010-05-13 7.200 18,600,924 -5,000 0.83% 133,926,653
2010-05-14 2010-05-12 7.100 18,605,924 +5,000 0.83% 132,102,060
2010-05-11 2010-05-07 7.000 18,600,924 -3,000 0.83% 130,206,468
2010-05-07 2010-05-05 7.800 18,603,924 -10,000 0.83% 145,110,607
2010-05-06 2010-05-04 8.200 18,613,924 +8,000 0.83% 152,634,177
2010-05-03 2010-04-29 8.400 18,605,924 +12,000 0.83% 156,289,762
2010-04-29 2010-04-27 8.800 18,593,924 -5,000 0.83% 163,626,531
2010-04-27 2010-04-23 9.300 18,598,924 -6,000 0.83% 172,969,993
2010-04-26 2010-04-22 8.400 18,604,924 +4,000 0.83% 156,281,362
2010-04-22 2010-04-20 9.300 18,600,924 -15,000 0.83% 172,988,593
2010-04-21 2010-04-19 9.200 18,615,924 +3,000 0.83% 171,266,501
2010-04-19 2010-04-15 9.700 18,612,924 +18,000 0.83% 180,545,363
2010-04-16 2010-04-14 9.600 18,594,924 -12,000 0.83% 178,511,270
2010-04-15 2010-04-13 9.400 18,606,924 -20,000 0.83% 174,905,086
2010-04-14 2010-04-12 9.400 18,626,924 +13,000 0.83% 175,093,086
2010-04-13 2010-04-09 9.900 18,613,924 +20,000 0.83% 184,277,848
2010-04-12 2010-04-08 10.100 18,593,924 -19,000 0.83% 187,798,632
2010-04-09 2010-04-07 9.900 18,612,924 +21,900 0.83% 184,267,948
2010-04-08 2010-04-01 10.300 18,591,024 -2,000 0.83% 191,487,547
2010-04-07 2010-03-31 10.000 18,593,024 -980,000 0.83% 185,930,240
2010-04-01 2010-03-30 10.500 19,573,024 +3,000 0.87% 205,516,752
2010-03-31 2010-03-29 9.500 19,570,024 -29,000 0.87% 185,915,228
2010-03-30 2010-03-26 9.300 19,599,024 -2,008,000 0.87% 182,270,923
2010-03-29 2010-03-25 9.000 21,607,024 +26,000 0.96% 194,463,216
2010-03-26 2010-03-24 8.200 21,581,024 -2,000 0.96% 176,964,397
2010-03-25 2010-03-23 8.000 21,583,024 +2,000 0.96% 172,664,192
2010-03-24 2010-03-22 8.100 21,581,024 -4,000 0.96% 174,806,294
2010-03-23 2010-03-19 8.400 21,585,024 -10,000 0.96% 181,314,202
2010-03-22 2010-03-18 8.500 21,595,024 -2,142,000 0.96% 183,557,704
2010-03-19 2010-03-17 7.900 23,737,024 +90,000 1.06% 187,522,490
2010-03-16 2010-03-12 8.100 23,647,024 -50,000 1.06% 191,540,894
2010-03-15 2010-03-11 8.000 23,697,024 +50,000 1.06% 189,576,192
2010-03-11 2010-03-09 8.100 23,647,024 -1,111,000 1.06% 191,540,894
2010-03-10 2010-03-08 8.000 24,758,024 -5,000 1.10% 198,064,192
2010-03-09 2010-03-05 7.800 24,763,024 +2,000 1.10% 193,151,587
2010-03-08 2010-03-04 7.600 24,761,024 -3,000 1.10% 188,183,782
2010-03-03 2010-03-01 8.200 24,764,024 +200 1.11% 203,064,997
2010-03-02 2010-02-26 8.200 24,763,824 +10,000 1.11% 203,063,357
2010-03-01 2010-02-25 7.700 24,753,824 -17,000 1.11% 190,604,445
2010-02-26 2010-02-24 7.700 24,770,824 +10,000 1.11% 190,735,345
2010-02-25 2010-02-23 7.700 24,760,824 -16,000 1.11% 190,658,345
2010-02-24 2010-02-22 7.700 24,776,824 -155,000 1.11% 190,781,545
2010-02-23 2010-02-19 6.600 24,931,824 +120,000 1.11% 164,550,038
2010-02-22 2010-02-18 6.800 24,811,824 -159,300 1.11% 168,720,403
2010-02-19 2010-02-17 6.600 24,971,124 -50,000 1.12% 164,809,418
2010-02-18 2010-02-12 6.500 25,021,124 +99,700 1.12% 162,637,306
2010-02-17 2010-02-11 6.700 24,921,424 -59,600 1.11% 166,973,541
2010-02-12 2010-02-10 6.300 24,981,024 +159,600 1.12% 157,380,451
2010-02-11 2010-02-09 6.700 24,821,424 -54,000 1.11% 166,303,541
2010-02-10 2010-02-08 6.400 24,875,424 -155,000 1.11% 159,202,714
2010-02-09 2010-02-05 6.300 25,030,424 +209,000 1.12% 157,691,671
2010-02-08 2010-02-04 6.700 24,821,424 -145,500 1.11% 166,303,541
2010-02-05 2010-02-03 6.800 24,966,924 -1,000 1.12% 169,775,083
2010-02-04 2010-02-02 6.500 24,967,924 -206,000 1.12% 162,291,506
2010-02-03 2010-02-01 6.100 25,173,924 -30,000 1.12% 153,560,936
2010-02-02 2010-01-29 5.800 25,203,924 -3,000 1.13% 146,182,759
2010-02-01 2010-01-28 5.900 25,206,924 +23,500 1.13% 148,720,852
2010-01-29 2010-01-27 5.700 25,183,424 +40,000 1.13% 143,545,517
2010-01-28 2010-01-26 6.000 25,143,424 +107,000 1.12% 150,860,544
2010-01-27 2010-01-25 6.300 25,036,424 +95,000 1.12% 157,729,471
2010-01-26 2010-01-22 6.600 24,941,424 +164,500 1.11% 164,613,398
2010-01-25 2010-01-21 6.800 24,776,924 -223,000 1.11% 168,483,083
2010-01-22 2010-01-20 7.000 24,999,924 -156,000 1.12% 174,999,468
2010-01-21 2010-01-19 6.700 25,155,924 -1,000 1.12% 168,544,691
2010-01-20 2010-01-18 6.700 25,156,924 -4,138,000 1.12% 168,551,391
2010-01-19 2010-01-15 7.200 29,294,924 -1,704,000 1.31% 210,923,453
2010-01-18 2010-01-14 6.800 30,998,924 -2,070,000 1.39% 210,792,683
2010-01-15 2010-01-13 6.200 33,068,924 +4,000 1.48% 205,027,329
2010-01-14 2010-01-12 6.200 33,064,924 -6,000 1.48% 205,002,529
2010-01-13 2010-01-11 6.300 33,070,924 -189,700 1.48% 208,346,821
2010-01-12 2010-01-08 5.800 33,260,624 -13,800 1.49% 192,911,619
2010-01-11 2010-01-07 5.700 33,274,424 -6,000 1.49% 189,664,217
2010-01-08 2010-01-06 5.700 33,280,424 +14,000 1.49% 189,698,417
2010-01-07 2010-01-05 5.700 33,266,424 -108,000 1.49% 189,618,617
2010-01-06 2010-01-04 5.400 33,374,424 +1,500 1.49% 180,221,890
2010-01-05 2009-12-31 5.000 33,372,924 -3,000,000 1.49% 166,864,620
2010-01-04 2009-12-29 5.000 36,372,924 -294,300 1.63% 181,864,620
2009-12-30 2009-12-28 5.000 36,667,224 -37,000 1.64% 183,336,120
2009-12-29 2009-12-24 4.950 36,704,224 -77,000 1.64% 181,685,909
2009-12-22 2009-12-18 4.450 36,781,224 +12,000 1.64% 163,676,447
2009-12-21 2009-12-17 4.500 36,769,224 +45,000 1.64% 165,461,508
2009-12-17 2009-12-15 4.650 36,724,224 +20,000 1.64% 170,767,642
2009-12-15 2009-12-11 4.800 36,704,224 -24,900 1.64% 176,180,275
2009-12-14 2009-12-10 4.550 36,729,124 +4,000 1.64% 167,117,514
2009-12-11 2009-12-09 4.700 36,725,124 +20,900 1.64% 172,608,083
2009-12-10 2009-12-08 4.800 36,704,224 +32,000 1.64% 176,180,275
2009-12-09 2009-12-07 4.750 36,672,224 -10,000 1.64% 174,193,064
2009-12-04 2009-12-02 4.900 36,682,224 -26,700 1.64% 179,742,898
2009-12-03 2009-12-01 4.750 36,708,924 +26,700 1.64% 174,367,389
2009-11-30 2009-11-26 4.850 36,682,224 -99,000 1.64% 177,908,786
2009-11-27 2009-11-25 4.700 36,781,224 +110,000 1.64% 172,871,753
2009-11-26 2009-11-24 4.800 36,671,224 -5,000 1.64% 176,021,875
2009-11-25 2009-11-23 5.000 36,676,224 +200 1.64% 183,381,120
2009-11-24 2009-11-20 4.950 36,676,024 +9,700 1.64% 181,546,319
2009-11-19 2009-11-17 5.000 36,666,324 +100,000 1.64% 183,331,620
2009-11-18 2009-11-16 4.950 36,566,324 -7,000 1.63% 181,003,304
2009-11-17 2009-11-13 5.400 36,573,324 +269,100 1.64% 197,495,950
2009-11-16 2009-11-12 6.100 36,304,224 +86,700 1.62% 221,455,766
2009-11-13 2009-11-11 6.600 36,217,524 -324,000 1.62% 239,035,658
2009-11-05 2009-11-03 3.800 36,541,524 +90,000 1.63% 138,857,791
2009-11-04 2009-11-02 3.900 36,451,524 -20,000 1.63% 142,160,944
2009-11-03 2009-10-30 3.850 36,471,524 -69,400 1.63% 140,415,367
2009-11-02 2009-10-29 3.800 36,540,924 +100,000 1.63% 138,855,511
2009-10-29 2009-10-27 4.000 36,440,924 -70,000 1.63% 145,763,696
2009-10-27 2009-10-22 3.950 36,510,924 -25,400 1.63% 144,218,150
2009-10-23 2009-10-21 3.900 36,536,324 -600 1.63% 142,491,664
2009-10-22 2009-10-20 3.800 36,536,924 -80,000 1.63% 138,840,311
2009-10-21 2009-10-19 3.750 36,616,924 +15,000 1.64% 137,313,465
2009-10-20 2009-10-16 3.800 36,601,924 +36,000 1.64% 139,087,311
2009-10-19 2009-10-15 3.800 36,565,924 -12,000 1.63% 138,950,511
2009-10-16 2009-10-14 3.700 36,577,924 +50,000 1.64% 135,338,319
2009-10-14 2009-10-12 3.750 36,527,924 -100,000 1.63% 136,979,715
2009-10-13 2009-10-09 3.700 36,627,924 -50,000 1.64% 135,523,319
2009-10-09 2009-10-07 3.600 36,677,924 -10,000 1.64% 132,040,526
2009-10-08 2009-10-06 3.550 36,687,924 +50,000 1.64% 130,242,130
2009-10-07 2009-10-05 3.550 36,637,924 +10,000 1.64% 130,064,630
2009-10-02 2009-09-29 3.650 36,627,924 +300,000 1.64% 133,691,923
2009-09-28 2009-09-24 3.750 36,327,924 -290,000 1.62% 136,229,715
2009-09-24 2009-09-22 3.850 36,617,924 +20,000 1.64% 140,979,007
2009-09-23 2009-09-21 3.950 36,597,924 +40,000 1.64% 144,561,800
2009-09-21 2009-09-17 3.900 36,557,924 +80,000 1.64% 142,575,904
2009-09-15 2009-09-11 4.000 36,477,924 -220,000 1.63% 145,911,696
2009-09-10 2009-09-08 3.900 36,697,924 +50,000 1.64% 143,121,904
2009-09-09 2009-09-07 3.950 36,647,924 -50,000 1.64% 144,759,300
2009-09-08 2009-09-04 3.850 36,697,924 -50,000 1.64% 141,287,007
2009-09-04 2009-09-02 3.750 36,747,924 +190,000 1.64% 137,804,715
2009-09-03 2009-09-01 3.750 36,557,924 -120,000 1.64% 137,092,215
2009-09-02 2009-08-31 3.700 36,677,924 +150,000 1.64% 135,708,319
2009-09-01 2009-08-28 3.750 36,527,924 -70,000 1.63% 136,979,715
2009-08-31 2009-08-27 3.800 36,597,924 -50,000 1.64% 139,072,111
2009-08-28 2009-08-26 3.850 36,647,924 -110,000 1.64% 141,094,507
2009-08-27 2009-08-25 3.900 36,757,924 +30,000 1.64% 143,355,904
2009-08-19 2009-08-17 3.700 36,727,924 +100,000 1.64% 135,893,319
2009-08-18 2009-08-14 3.900 36,627,924 +199,000 1.64% 142,848,904
2009-08-14 2009-08-12 3.950 36,428,924 -327,000 1.63% 143,894,250
2009-08-10 2009-08-06 4.000 36,755,924 +60,000 1.64% 147,023,696
2009-08-05 2009-08-03 4.250 36,695,924 -1,000 1.64% 155,957,677
2009-08-03 2009-07-30 4.150 36,696,924 -10,000 1.64% 152,292,235
2009-07-31 2009-07-29 4.150 36,706,924 +64,000 1.64% 152,333,735
2009-07-30 2009-07-28 4.500 36,642,924 +66,500 1.64% 164,893,158
2009-07-28 2009-07-24 4.300 36,576,424 -5,000 1.64% 157,278,623
2009-07-27 2009-07-23 4.300 36,581,424 -40,000 1.64% 157,300,123
2009-07-24 2009-07-22 4.200 36,621,424 +40,000 1.64% 153,809,981
2009-07-23 2009-07-21 4.250 36,581,424 -5,000 1.64% 155,471,052
2009-07-22 2009-07-20 4.150 36,586,424 +9,800 1.64% 151,833,660
2009-07-21 2009-07-17 4.050 36,576,624 -50,400 1.64% 148,135,327
2009-07-20 2009-07-16 3.950 36,627,024 +40,000 1.64% 144,676,745
2009-07-15 2009-07-13 3.800 36,587,024 -5,000 1.64% 139,030,691
2009-07-14 2009-07-10 3.800 36,592,024 +15,000 1.64% 139,049,691
2009-07-13 2009-07-09 3.900 36,577,024 -10,000 1.64% 142,650,394
2009-07-10 2009-07-08 3.850 36,587,024 +20,000 1.64% 140,860,042
2009-07-09 2009-07-07 3.900 36,567,024 -5,000 1.64% 142,611,394
2009-07-06 2009-07-02 4.000 36,572,024 -8,500 1.64% 146,288,096
2009-07-03 2009-06-30 3.900 36,580,524 +12,000 1.64% 142,664,044
2009-06-30 2009-06-26 3.700 36,568,524 +5,000 1.64% 135,303,539
2009-06-26 2009-06-24 3.750 36,563,524 -3,000 1.64% 137,113,215
2009-06-23 2009-06-19 3.850 36,566,524 +10,000 1.64% 140,781,117
2009-06-22 2009-06-18 3.900 36,556,524 +40,000 1.64% 142,570,444
2009-06-19 2009-06-17 3.900 36,516,524 +5,000 1.63% 142,414,444
2009-06-18 2009-06-16 3.900 36,511,524 -5,000 1.63% 142,394,944
2009-06-17 2009-06-15 4.100 36,516,524 +35,000 1.63% 149,717,748
2009-06-16 2009-06-12 4.200 36,481,524 +150,000 1.63% 153,222,401
2009-06-12 2009-06-10 4.400 36,331,524 +4,000 1.63% 159,858,706
2009-06-11 2009-06-09 4.350 36,327,524 -68,000 1.63% 158,024,729
2009-06-10 2009-06-08 4.650 36,395,524 -30,000 1.63% 169,239,187
2009-06-09 2009-06-05 4.250 36,425,524 -25,000 1.63% 154,808,477
2009-06-08 2009-06-04 4.150 36,450,524 +30,000 1.63% 151,269,675
2009-06-04 2009-06-02 4.150 36,420,524 +43,000 1.63% 151,145,175
2009-06-03 2009-06-01 4.300 36,377,524 -35,000 1.63% 156,423,353
2009-06-01 2009-05-27 4.100 36,412,524 +37,000 1.63% 149,291,348
2009-05-29 2009-05-26 4.150 36,375,524 -4,000 1.63% 150,958,425
2009-05-27 2009-05-25 3.700 36,379,524 -40,000 1.63% 134,604,239
2009-05-26 2009-05-22 3.650 36,419,524 -10,000 1.63% 132,931,263
2009-05-25 2009-05-21 3.750 36,429,524 -95,000 1.63% 136,610,715
2009-05-22 2009-05-20 3.700 36,524,524 -99,000 1.63% 135,140,739
2009-05-20 2009-05-18 3.350 36,623,524 -16,000 1.64% 122,688,805
2009-05-19 2009-05-15 3.300 36,639,524 +30,000 1.64% 120,910,429
2009-05-13 2009-05-11 3.200 36,609,524 +160,000 1.64% 117,150,477
2009-05-12 2009-05-08 3.450 36,449,524 +100,000 1.63% 125,750,858
2009-05-11 2009-05-07 3.250 36,349,524 +20,000 1.63% 118,135,953
2009-05-08 2009-05-06 3.300 36,329,524 -20,000 1.63% 119,887,429
2009-05-07 2009-05-05 3.200 36,349,524 -50,000 1.63% 116,318,477
2009-05-06 2009-05-04 3.200 36,399,524 -70,000 1.63% 116,478,477
2009-05-05 2009-04-30 3.050 36,469,524 -95,000 1.63% 111,232,048
2009-05-04 2009-04-29 2.850 36,564,524 -20,000 1.64% 104,208,893
2009-04-30 2009-04-28 2.650 36,584,524 +80,000 1.64% 96,948,989
2009-04-29 2009-04-27 2.900 36,504,524 +50,000 1.63% 105,863,120
2009-04-27 2009-04-23 3.050 36,454,524 +15,000 1.63% 111,186,298
2009-04-24 2009-04-22 3.000 36,439,524 -10,000 1.63% 109,318,572
2009-04-23 2009-04-21 3.100 36,449,524 +60,000 1.63% 112,993,524
2009-04-22 2009-04-20 3.150 36,389,524 +30,000 1.63% 114,627,001
2009-04-21 2009-04-17 3.350 36,359,524 -208,000 1.63% 121,804,405
2009-04-17 2009-04-15 3.400 36,567,524 -60,000 1.64% 124,329,582
2009-04-16 2009-04-14 3.100 36,627,524 +50,000 1.64% 113,545,324
2009-04-09 2009-04-07 3.000 36,577,524 +40,000 1.64% 109,732,572
2009-04-07 2009-04-03 3.100 36,537,524 -40,000 1.63% 113,266,324
2009-03-31 2009-03-27 3.100 36,577,524 -30,000 1.64% 113,390,324
2009-03-17 2009-03-13 2.600 36,607,524 +25,000 1.64% 95,179,562
2009-02-24 2009-02-20 2.750 36,582,524 +40,000 1.64% 100,601,941
2009-02-19 2009-02-17 2.700 36,542,524 -12,000 1.64% 98,664,815
2009-02-13 2009-02-11 2.500 36,554,524 -30,000 1.64% 91,386,310
2009-02-11 2009-02-09 2.390 36,584,524 +30,000 1.64% 87,437,012
2009-02-03 2009-01-30 2.750 36,554,524 -28,000 1.64% 100,524,941
2009-01-23 2009-01-21 2.470 36,582,524 +20,000 1.64% 90,358,834
2009-01-22 2009-01-20 2.600 36,562,524 +8,000 1.64% 95,062,562
2009-01-21 2009-01-19 2.700 36,554,524 +20,000 1.64% 98,697,215
2009-01-20 2009-01-16 2.950 36,534,524 +20,000 1.64% 107,776,846
2009-01-14 2009-01-12 2.950 36,514,524 +75,000 1.64% 107,717,846
2009-01-12 2009-01-08 3.250 36,439,524 +120,000 1.63% 118,428,453
2009-01-08 2009-01-06 3.450 36,319,524 -72,000 1.63% 125,302,358
2009-01-07 2009-01-05 3.300 36,391,524 +40,000 1.63% 120,092,029
2009-01-06 2009-01-02 3.200 36,351,524 -2,000 1.63% 116,324,877
2009-01-05 2008-12-31 3.250 36,353,524 +60,000 1.63% 118,148,953
2009-01-02 2008-12-29 3.250 36,293,524 -70,000 1.63% 117,953,953
2008-12-30 2008-12-24 2.950 36,363,524 -90,000 1.95% 107,272,396
2008-12-29 2008-12-22 2.380 36,453,524 -80,000 1.96% 86,759,387
2008-12-23 2008-12-19 2.440 36,533,524 -25,000 1.96% 89,141,799
2008-12-19 2008-12-17 2.350 36,558,524 -40,000 1.96% 85,912,531
2008-12-18 2008-12-16 2.220 36,598,524 +85,000 1.96% 81,248,723
2008-12-17 2008-12-15 2.380 36,513,524 +90,000 1.96% 86,902,187
2008-12-16 2008-12-12 2.300 36,423,524 -40,000 1.96% 83,774,105
2008-12-15 2008-12-11 2.150 36,463,524 -50,000 1.96% 78,396,577
2008-12-12 2008-12-10 2.080 36,513,524 -173,800 1.96% 75,948,130
2008-12-11 2008-12-09 1.800 36,687,324 +40,000 1.97% 66,037,183
2008-12-10 2008-12-08 1.800 36,647,324 +30,000 1.97% 65,965,183
2008-12-08 2008-12-04 1.730 36,617,324 -94,000 1.97% 63,347,971
2008-12-05 2008-12-03 1.570 36,711,324 +37,000 1.97% 57,636,779
2008-12-04 2008-12-02 1.540 36,674,324 +40,000 1.97% 56,478,459
2008-12-03 2008-12-01 1.570 36,634,324 +25,000 1.97% 57,515,889
2008-12-01 2008-11-27 1.500 36,609,324 +85,000 1.97% 54,913,986
2008-11-27 2008-11-25 1.520 36,524,324 +80,000 1.96% 55,516,972
2008-11-26 2008-11-24 1.490 36,444,324 +70,000 1.96% 54,302,043
2008-11-25 2008-11-21 1.520 36,374,324 +86,700 1.95% 55,288,972
2008-11-24 2008-11-20 1.540 36,287,624 -88,000 1.95% 55,882,941
2008-11-19 2008-11-17 1.640 36,375,624 +67,000 1.95% 59,656,023
2008-11-18 2008-11-14 1.670 36,308,624 +38,000 1.95% 60,635,402
2008-11-17 2008-11-13 1.780 36,270,624 +32,408,800 1.95% 64,561,711
2008-11-14 2008-11-12 1.730 3,861,824 +75,000 0.21% 6,680,956
2008-11-13 2008-11-11 2.000 3,786,824 +58,100 0.20% 7,573,648
2008-11-07 2008-11-05 1.670 3,728,724 +27,000 0.20% 6,226,969
2008-11-06 2008-11-04 1.720 3,701,724 -28,000 0.20% 6,366,965
2008-11-04 2008-10-31 1.440 3,729,724 +30,000 0.20% 5,370,803
2008-10-31 2008-10-29 1.300 3,699,724 -148,000 0.20% 4,809,641
2008-10-30 2008-10-28 1.250 3,847,724 +69,500 0.21% 4,809,655
2008-10-29 2008-10-27 1.170 3,778,224 -72,000 0.20% 4,420,522
2008-10-28 2008-10-24 1.300 3,850,224 +60,000 0.21% 5,005,291
2008-10-27 2008-10-23 1.510 3,790,224 +202,000 0.20% 5,723,238
2008-10-24 2008-10-22 1.650 3,588,224 -170,000 0.19% 5,920,570
2008-10-17 2008-10-15 1.730 3,758,224 +60,000 0.20% 6,501,728
2008-10-16 2008-10-14 1.820 3,698,224 -3,000 0.20% 6,730,768
2008-10-15 2008-10-13 1.820 3,701,224 -100,000 0.20% 6,736,228
2008-10-13 2008-10-09 1.960 3,801,224 +10,000 0.20% 7,450,399
2008-10-10 2008-10-08 1.950 3,791,224 +100,000 0.20% 7,392,887
2008-10-03 2008-09-30 2.340 3,691,224 -140,000 0.20% 8,637,464
2008-09-29 2008-09-25 2.300 3,831,224 +50,000 0.21% 8,811,815
2008-09-26 2008-09-24 2.420 3,781,224 -17,000 0.20% 9,150,562
2008-09-25 2008-09-23 2.490 3,798,224 +4,000 0.20% 9,457,578
2008-09-12 2008-09-10 3.600 3,794,224 +100,000 0.20% 13,659,206
2008-09-11 2008-09-09 3.700 3,694,224 -200,000 0.20% 13,668,629
2008-09-08 2008-09-04 3.750 3,894,224 +15,000 0.21% 14,603,340
2008-09-05 2008-09-03 3.750 3,879,224 +185,000 0.21% 14,547,090
2008-09-01 2008-08-28 3.550 3,694,224 -60,000 0.20% 13,114,495
2008-08-19 2008-08-15 3.500 3,754,224 -8,000 0.20% 13,139,784
2008-08-18 2008-08-14 3.450 3,762,224 -70,000 0.20% 12,979,673
2008-08-15 2008-08-13 3.450 3,832,224 -140,000 0.21% 13,221,173
2008-08-14 2008-08-12 3.450 3,972,224 +8,000 0.21% 13,704,173
2008-08-11 2008-08-07 3.850 3,964,224 +290,000 0.21% 15,262,262
2008-08-08 2008-08-05 4.150 3,674,224 -30,000 0.20% 15,248,030
2008-08-07 2008-08-04 4.200 3,704,224 -181,800 0.20% 15,557,741
2008-08-05 2008-08-01 4.200 3,886,024 -100,000 0.21% 16,321,301
2008-07-31 2008-07-29 4.150 3,986,024 +65,000 0.21% 16,542,000
2008-07-30 2008-07-28 4.300 3,921,024 +160,000 0.21% 16,860,403
2008-07-29 2008-07-25 4.350 3,761,024 -200,000 0.20% 16,360,454
2008-07-28 2008-07-24 4.400 3,961,024 -75,000 0.21% 17,428,506
2008-07-23 2008-07-21 4.100 4,036,024 -22,000 0.22% 16,547,698
2008-07-22 2008-07-18 4.050 4,058,024 +52,000 0.22% 16,434,997
2008-07-21 2008-07-17 4.150 4,006,024 -103,200 0.22% 16,625,000
2008-07-14 2008-07-10 4.200 4,109,224 +990,000 0.22% 17,258,741
2008-07-11 2008-07-09 4.100 3,119,224 +9,400 0.17% 12,788,818
2008-07-10 2008-07-08 3.950 3,109,824 +10,600 0.17% 12,283,805
2008-07-09 2008-07-07 4.200 3,099,224 +564,300 0.17% 13,016,741
2008-07-07 2008-07-03 4.150 2,534,924 +20,000 0.14% 10,519,935
2008-07-04 2008-07-02 4.350 2,514,924 -12,000 0.14% 10,939,919
2008-07-02 2008-06-27 4.550 2,526,924 +141,900 0.14% 11,497,504
2008-06-26 2008-06-24 4.650 2,385,024 -50,000 0.13% 11,090,362
2008-06-23 2008-06-19 4.750 2,435,024 +100,000 0.13% 11,566,364
2008-06-12 2008-06-10 5.000 2,335,024 -21,000 0.13% 11,675,120
2008-06-10 2008-06-05 5.400 2,356,024 -99,000 0.13% 12,722,530
2008-06-05 2008-06-03 5.200 2,455,024 +10,000 0.13% 12,766,125
2008-06-04 2008-06-02 5.100 2,445,024 -6,500 0.13% 12,469,622
2008-06-03 2008-05-30 4.800 2,451,524 +108,000 0.13% 11,767,315
2008-05-30 2008-05-28 5.400 2,343,524 -2,500 0.13% 12,655,030
2008-05-29 2008-05-27 5.700 2,346,024 +74,000 0.13% 13,372,337
2008-05-28 2008-05-26 5.400 2,272,024 -60,000 0.12% 12,268,930
2008-05-27 2008-05-23 5.400 2,332,024 -10,000 0.13% 12,592,930
2008-05-23 2008-05-21 5.300 2,342,024 +10,000 0.13% 12,412,727
2008-05-22 2008-05-20 5.300 2,332,024 +47,000 0.13% 12,359,727
2008-05-21 2008-05-19 5.600 2,285,024 -10,000 0.12% 12,796,134
2008-05-20 2008-05-16 5.400 2,295,024 +10,000 0.12% 12,393,130
2008-05-19 2008-05-15 5.700 2,285,024 +23,000 0.12% 13,024,637
2008-05-16 2008-05-14 5.600 2,262,024 -10,000 0.12% 12,667,334
2008-05-15 2008-05-13 5.700 2,272,024 +10,000 0.12% 12,950,537
2008-05-14 2008-05-09 5.900 2,262,024 +10,000 0.12% 13,345,942
2008-05-08 2008-05-06 6.400 2,252,024 +15,000 0.12% 14,412,954
2008-05-07 2008-05-05 6.700 2,237,024 -5,000 0.12% 14,988,061
2008-05-06 2008-05-02 6.100 2,242,024 -7,000 0.12% 13,676,346
2008-05-05 2008-04-30 5.900 2,249,024 +2,000 0.12% 13,269,242
2008-05-02 2008-04-29 6.100 2,247,024 -14,000 0.12% 13,706,846
2008-04-30 2008-04-28 5.800 2,261,024 -4,000 0.12% 13,113,939
2008-04-29 2008-04-25 5.900 2,265,024 +38,000 0.12% 13,363,642
2008-04-28 2008-04-24 6.200 2,227,024 -15,000 0.12% 13,807,549
2008-04-25 2008-04-23 6.100 2,242,024 -22,000 0.12% 13,676,346
2008-04-23 2008-04-21 5.600 2,264,024 +10,000 0.12% 12,678,534
2008-04-22 2008-04-18 5.700 2,254,024 +300 0.12% 12,847,937
2008-04-21 2008-04-17 5.500 2,253,724 +10,000 0.12% 12,395,482
2008-04-18 2008-04-16 5.600 2,243,724 +151,500 0.12% 12,564,854
2008-04-17 2008-04-15 6.900 2,092,224 +8,700 0.11% 14,436,346
2008-04-16 2008-04-14 4.850 2,083,524 +500,000 0.11% 10,105,091
2008-04-14 2008-04-10 5.100 1,583,524 +3,000 0.09% 8,075,972
2008-04-10 2008-04-08 5.000 1,580,524 -10,000 0.09% 7,902,620
2008-04-09 2008-04-07 5.200 1,590,524 +10,000 0.09% 8,270,725
2008-04-08 2008-04-03 5.500 1,580,524 +260,000 0.09% 8,692,882
2008-04-03 2008-04-01 5.400 1,320,524 +500,000 0.07% 7,130,830
2008-03-27 2008-03-25 5.300 820,524 +250,000 0.04% 4,348,777
2008-03-26 2008-03-20 4.550 570,524 +300,000 0.03% 2,595,884
2008-03-25 2008-03-19 4.400 270,524 -5,000 0.01% 1,190,306
2008-03-10 2008-03-06 5.600 275,524 -15,000 0.01% 1,542,934
2008-02-21 2008-02-19 6.500 290,524 -80,000 0.02% 1,888,406
2008-02-12 2008-02-06 6.500 370,524 -18,300 0.02% 2,408,406
2008-01-30 2008-01-28 6.300 388,824 -50,000 0.02% 2,449,591
2008-01-24 2008-01-22 6.400 438,824 +19,000 0.02% 2,808,474
2008-01-23 2008-01-21 6.800 419,824 -30,000 0.02% 2,854,803
2008-01-21 2008-01-17 7.000 449,824 +40,000 0.02% 3,148,768
2008-01-18 2008-01-16 7.100 409,824 -1,000 0.02% 2,909,750
2008-01-15 2008-01-11 7.600 410,824 -10,000 0.02% 3,122,262
2008-01-14 2008-01-10 7.600 420,824 +10,000 0.02% 3,198,262
2008-01-11 2008-01-09 7.600 410,824 -40,000 0.02% 3,122,262
2008-01-10 2008-01-08 7.800 450,824 -75,000 0.02% 3,516,427
2008-01-09 2008-01-07 7.600 525,824 -10,000 0.03% 3,996,262
2008-01-08 2008-01-04 7.900 535,824 +5,000 0.03% 4,233,010
2008-01-07 2008-01-03 7.700 530,824 +5,000 0.03% 4,087,345
2008-01-04 2008-01-02 7.900 525,824 +75,000 0.03% 4,154,010
2008-01-03 2007-12-31 8.200 450,824 +2,500 0.02% 3,696,757
2008-01-02 2007-12-27 8.300 448,324 +7,000 0.02% 3,721,089
2007-12-27 2007-12-20 7.200 441,324 +7,200 0.02% 3,177,533
2007-12-19 2007-12-17 7.400 434,124 -1,000 0.02% 3,212,518
2007-12-12 2007-12-10 7.800 435,124 +6,000 0.02% 3,393,967
2007-12-11 2007-12-07 7.900 429,124 -60,400 0.02% 3,390,080
2007-12-10 2007-12-06 7.600 489,524 +5,000 0.03% 3,720,382
2007-12-07 2007-12-05 7.600 484,524 +60,000 0.03% 3,682,382
2007-12-06 2007-12-04 7.300 424,524 -10,000 0.02% 3,099,025
2007-12-05 2007-12-03 7.300 434,524 +11,000 0.02% 3,172,025
2007-11-29 2007-11-27 7.500 423,524 -2,000 0.02% 3,176,430
2007-11-28 2007-11-26 7.500 425,524 -800 0.02% 3,191,430
2007-11-23 2007-11-21 7.400 426,324 +2,000 0.02% 3,154,798
2007-11-19 2007-11-15 7.900 424,324 -10,000 0.02% 3,352,160
2007-11-16 2007-11-14 8.100 434,324 +7,000 0.02% 3,518,024
2007-11-12 2007-11-08 8.600 427,324 +1,000 0.02% 3,674,986
2007-11-07 2007-11-05 8.700 426,324 -500 0.02% 3,709,019
2007-11-05 2007-11-01 8.700 426,824 -3,400 0.02% 3,713,369
2007-11-02 2007-10-31 8.800 430,224 +4,000 0.02% 3,785,971
2007-11-01 2007-10-30 8.900 426,224 +4,400 0.02% 3,793,394
2007-10-31 2007-10-29 9.000 421,824 +10,000 0.02% 3,796,416
2007-10-26 2007-10-24 9.300 411,824 -20,000 0.02% 3,829,963
2007-10-25 2007-10-23 9.500 431,824 +20,000 0.02% 4,102,328
2007-10-24 2007-10-22 9.500 411,824 +5,000 0.02% 3,912,328
2007-10-17 2007-10-15 9.700 406,824 -5,000 0.02% 3,946,193
2007-10-12 2007-10-10 10.100 411,824 -10,000 0.02% 4,159,422
2007-10-11 2007-10-09 10.200 421,824 -3,000 0.02% 4,302,605
2007-10-10 2007-10-08 10.100 424,824 -2,000 0.02% 4,290,722
2007-10-09 2007-10-05 10.100 426,824 -100 0.02% 4,310,922
2007-10-05 2007-10-03 9.700 426,924 +92,900 0.02% 4,141,163
2007-10-04 2007-10-02 10.100 334,024 -3,000 0.02% 3,373,642
2007-09-19 2007-09-17 8.900 337,024 +2,000 0.02% 2,999,514
2007-09-13 2007-09-11 8.900 335,024 -5,000 0.02% 2,981,714
2007-09-12 2007-09-10 8.900 340,024 +5,000 0.02% 3,026,214
2007-09-10 2007-09-06 9.100 335,024 -10,000 0.02% 3,048,718
2007-09-06 2007-09-04 9.100 345,024 -1,000 0.02% 3,139,718
2007-09-04 2007-08-31 9.100 346,024 -1,000 0.02% 3,148,818
2007-09-03 2007-08-30 9.000 347,024 +1,000 0.02% 3,123,216
2007-08-30 2007-08-28 8.700 346,024 -5,000 0.02% 3,010,409
2007-08-29 2007-08-27 9.000 351,024 +1,000 0.02% 3,159,216
2007-08-24 2007-08-22 8.900 350,024 +30,000 0.02% 3,115,214
2007-08-21 2007-08-17 8.600 320,024 -11,300 0.02% 2,752,206
2007-08-20 2007-08-16 8.700 331,324 -25,000 0.02% 2,882,519
2007-08-17 2007-08-15 9.000 356,324 +10,000 0.02% 3,206,916
2007-08-13 2007-08-09 9.300 346,324 -21,000 0.02% 3,220,813
2007-08-09 2007-08-07 9.300 367,324 -10,000 0.02% 3,416,113
2007-08-08 2007-08-06 9.400 377,324 -25,600 0.02% 3,546,846
2007-08-07 2007-08-03 9.700 402,924 -29,400 0.02% 3,908,363
2007-08-06 2007-08-02 9.500 432,324 +10,000 0.02% 4,107,078
2007-08-03 2007-08-01 9.800 422,324 -17,000 0.02% 4,138,775
2007-08-02 2007-07-31 10.300 439,324 -10,200 0.02% 4,525,037
2007-08-01 2007-07-30 10.100 449,524 +8,000 0.02% 4,540,192
2007-07-31 2007-07-27 10.400 441,524 +12,000 0.02% 4,591,850
2007-07-30 2007-07-26 11.000 429,524 -20,000 0.02% 4,724,764
2007-07-27 2007-07-25 11.000 449,524 -300 0.02% 4,944,764
2007-07-25 2007-07-23 11.100 449,824 -2,000 0.02% 4,993,046
2007-07-24 2007-07-20 11.200 451,824 -1,000 0.02% 5,060,429
2007-07-23 2007-07-19 11.200 452,824 +20,000 0.02% 5,071,629
2007-07-20 2007-07-18 11.300 432,824 +20,000 0.02% 4,890,911
2007-07-19 2007-07-17 11.200 412,824 -5,000 0.02% 4,623,629
2007-07-18 2007-07-16 11.000 417,824 +30,000 0.02% 4,596,064
2007-07-16 2007-07-12 11.000 387,824 +5,000 0.02% 4,266,064
2007-07-13 2007-07-11 11.400 382,824 -60,000 0.02% 4,364,194
2007-07-12 2007-07-10 11.700 442,824 +18,000 0.02% 5,181,041
2007-07-11 2007-07-09 11.200 424,824 +63,000 0.02% 4,758,029
2007-07-10 2007-07-06 10.700 361,824 -3,500 0.02% 3,871,517
2007-07-06 2007-07-04 10.600 365,324 +1,000 0.02% 3,872,434
2007-07-04 2007-06-29 10.700 364,324 -2,000 0.02% 3,898,267
2007-06-27 2007-06-25 11.100 366,324 -7,000 0.02% 4,066,196
2007-06-26 2007-06-22 11.200 373,324 0.02% 4,181,229

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top