History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 77.550 | 75,300 | +0 | 0.00% | 5,839,515 |
| 2025-10-13 | 2025-10-09 | 83.500 | 75,300 | +0 | 0.00% | 6,287,550 |
| 2025-10-10 | 2025-10-08 | 89.500 | 75,300 | -2,000 | 0.00% | 6,739,350 |
| 2025-10-09 | 2025-10-06 | 91.050 | 77,300 | +2,000 | 0.00% | 7,038,165 |
| 2025-10-08 | 2025-10-03 | 90.900 | 75,300 | -1,500 | 0.00% | 6,844,770 |
| 2025-10-06 | 2025-10-02 | 89.650 | 76,800 | +1,500 | 0.00% | 6,885,120 |
| 2025-10-03 | 2025-09-30 | 79.550 | 75,300 | -1,100 | 0.00% | 5,990,115 |
| 2025-10-02 | 2025-09-29 | 76.500 | 76,400 | -1,000 | 0.00% | 5,844,600 |
| 2025-09-30 | 2025-09-26 | 72.950 | 77,400 | +2,500 | 0.00% | 5,646,330 |
| 2025-09-26 | 2025-09-24 | 76.750 | 74,900 | -500 | 0.00% | 5,748,575 |
| 2025-09-23 | 2025-09-19 | 69.750 | 75,400 | -1,000 | 0.00% | 5,259,150 |
| 2025-09-22 | 2025-09-18 | 69.500 | 76,400 | +1,000 | 0.00% | 5,309,800 |
| 2025-09-19 | 2025-09-17 | 67.700 | 75,400 | -3,700 | 0.00% | 5,104,580 |
| 2025-09-17 | 2025-09-15 | 63.000 | 79,100 | -2,000 | 0.00% | 4,983,300 |
| 2025-09-16 | 2025-09-12 | 62.750 | 81,100 | +500 | 0.00% | 5,089,025 |
| 2025-09-15 | 2025-09-11 | 63.350 | 80,600 | -4,000 | 0.00% | 5,106,010 |
| 2025-09-12 | 2025-09-10 | 60.350 | 84,600 | -500 | 0.00% | 5,105,610 |
| 2025-09-10 | 2025-09-08 | 58.150 | 85,100 | +1,000 | 0.00% | 4,948,565 |
| 2025-09-08 | 2025-09-04 | 56.000 | 84,100 | +500 | 0.00% | 4,709,600 |
| 2025-09-04 | 2025-09-02 | 60.700 | 83,600 | +2,000 | 0.00% | 5,074,520 |
| 2025-09-01 | 2025-08-28 | 62.300 | 81,600 | -4,500 | 0.00% | 5,083,680 |
| 2025-08-29 | 2025-08-27 | 56.250 | 86,100 | +1,500 | 0.00% | 4,843,125 |
| 2025-08-27 | 2025-08-25 | 57.800 | 84,600 | -3,500 | 0.00% | 4,889,880 |
| 2025-08-26 | 2025-08-22 | 56.900 | 88,100 | -3,200 | 0.00% | 5,012,890 |
| 2025-08-21 | 2025-08-19 | 50.050 | 91,300 | +1,500 | 0.00% | 4,569,565 |
| 2025-08-20 | 2025-08-18 | 51.800 | 89,800 | +1,500 | 0.00% | 4,651,640 |
| 2025-08-19 | 2025-08-15 | 52.750 | 88,300 | +3,500 | 0.00% | 4,657,825 |
| 2025-08-18 | 2025-08-14 | 52.000 | 84,800 | -2,000 | 0.00% | 4,409,600 |
| 2025-08-15 | 2025-08-13 | 52.050 | 86,800 | -1,500 | 0.00% | 4,517,940 |
| 2025-08-12 | 2025-08-08 | 48.660 | 88,300 | +1,000 | 0.00% | 4,296,678 |
| 2025-08-04 | 2025-07-31 | 51.100 | 87,300 | -2,000 | 0.00% | 4,461,030 |
| 2025-08-01 | 2025-07-30 | 50.200 | 89,300 | +2,000 | 0.00% | 4,482,860 |
| 2025-07-31 | 2025-07-29 | 53.350 | 87,300 | -1,000 | 0.00% | 4,657,455 |
| 2025-07-29 | 2025-07-25 | 52.750 | 88,300 | -1,000 | 0.00% | 4,657,825 |
| 2025-07-28 | 2025-07-24 | 50.250 | 89,300 | -1,500 | 0.00% | 4,487,325 |
| 2025-07-23 | 2025-07-21 | 47.250 | 90,800 | -1,500 | 0.00% | 4,290,300 |
| 2025-07-21 | 2025-07-17 | 46.300 | 92,300 | -200 | 0.00% | 4,273,490 |
| 2025-07-17 | 2025-07-15 | 45.600 | 92,500 | +2,500 | 0.00% | 4,218,000 |
| 2025-07-15 | 2025-07-11 | 45.950 | 90,000 | -1,500 | 0.00% | 4,135,500 |
| 2025-07-14 | 2025-07-10 | 44.950 | 91,500 | -2,000 | 0.00% | 4,112,925 |
| 2025-07-11 | 2025-07-09 | 44.650 | 93,500 | +1,500 | 0.00% | 4,174,775 |
| 2025-07-10 | 2025-07-08 | 45.650 | 92,000 | -1,500 | 0.00% | 4,199,800 |
| 2025-07-07 | 2025-07-03 | 43.300 | 93,500 | +1,500 | 0.00% | 4,048,550 |
| 2025-06-27 | 2025-06-25 | 44.050 | 92,000 | -4,000 | 0.00% | 4,052,600 |
| 2025-06-25 | 2025-06-23 | 41.300 | 96,000 | -1,500 | 0.00% | 3,964,800 |
| 2025-06-23 | 2025-06-19 | 38.850 | 97,500 | +2,000 | 0.00% | 3,787,875 |
| 2025-06-20 | 2025-06-18 | 39.250 | 95,500 | +500 | 0.00% | 3,748,375 |
| 2025-06-17 | 2025-06-13 | 40.000 | 95,000 | +1,500 | 0.00% | 3,800,000 |
| 2025-06-11 | 2025-06-09 | 42.250 | 93,500 | +2,000 | 0.00% | 3,950,375 |
| 2025-06-05 | 2025-06-03 | 40.500 | 91,500 | -500 | 0.00% | 3,705,750 |
| 2025-06-03 | 2025-05-30 | 40.550 | 92,000 | +2,500 | 0.00% | 3,730,600 |
| 2025-05-27 | 2025-05-23 | 41.850 | 89,500 | +1,000 | 0.00% | 3,745,575 |
| 2025-05-26 | 2025-05-22 | 41.800 | 88,500 | +1,000 | 0.00% | 3,699,300 |
| 2025-05-23 | 2025-05-21 | 42.650 | 87,500 | -4,000 | 0.00% | 3,731,875 |
| 2025-05-21 | 2025-05-19 | 42.450 | 91,500 | +4,000 | 0.00% | 3,884,175 |
| 2025-05-08 | 2025-05-06 | 46.950 | 87,500 | -5,000 | 0.00% | 4,108,125 |
| 2025-05-07 | 2025-05-02 | 47.500 | 92,500 | -6,000 | 0.00% | 4,393,750 |
| 2025-05-02 | 2025-04-29 | 45.750 | 98,500 | +2,000 | 0.00% | 4,506,375 |
| 2025-04-23 | 2025-04-17 | 46.000 | 96,500 | +5,000 | 0.00% | 4,439,000 |
| 2025-04-22 | 2025-04-16 | 45.400 | 91,500 | +2,000 | 0.00% | 4,154,100 |
| 2025-04-15 | 2025-04-11 | 46.700 | 89,500 | -2,000 | 0.00% | 4,179,650 |
| 2025-04-14 | 2025-04-10 | 44.100 | 91,500 | -1,000 | 0.00% | 4,035,150 |
| 2025-04-11 | 2025-04-09 | 43.250 | 92,500 | +3,000 | 0.00% | 4,000,625 |
| 2025-04-03 | 2025-04-01 | 44.300 | 89,500 | +1,000 | 0.00% | 3,964,850 |
| 2025-04-01 | 2025-03-28 | 48.000 | 88,500 | +1,500 | 0.00% | 4,248,000 |
| 2025-03-31 | 2025-03-27 | 50.350 | 87,000 | -500 | 0.00% | 4,380,450 |
| 2025-03-27 | 2025-03-25 | 47.500 | 87,500 | -1,000 | 0.00% | 4,156,250 |
| 2025-03-25 | 2025-03-21 | 46.950 | 88,500 | +2,000 | 0.00% | 4,155,075 |
| 2025-03-24 | 2025-03-20 | 50.750 | 86,500 | -2,000 | 0.00% | 4,389,875 |
| 2025-03-21 | 2025-03-19 | 51.050 | 88,500 | -5,000 | 0.00% | 4,517,925 |
| 2025-03-19 | 2025-03-17 | 49.550 | 93,500 | +1,000 | 0.00% | 4,632,925 |
| 2025-03-17 | 2025-03-13 | 49.850 | 92,500 | +6,500 | 0.00% | 4,611,125 |
| 2025-03-12 | 2025-03-10 | 52.050 | 86,000 | +5,500 | 0.00% | 4,476,300 |
| 2025-03-11 | 2025-03-07 | 54.600 | 80,500 | -11,600 | 0.00% | 4,395,300 |
| 2025-02-25 | 2025-02-21 | 54.200 | 92,100 | -45,600 | 0.00% | 4,991,820 |
| 2025-02-21 | 2025-02-19 | 51.800 | 137,700 | -1,100 | 0.00% | 7,132,860 |
| 2025-02-18 | 2025-02-14 | 45.550 | 138,800 | -10,000 | 0.00% | 6,322,340 |
| 2025-02-17 | 2025-02-13 | 46.000 | 148,800 | -50,000 | 0.00% | 6,844,800 |
| 2025-02-14 | 2025-02-12 | 47.950 | 198,800 | -500 | 0.00% | 9,532,460 |
| 2025-02-11 | 2025-02-07 | 46.650 | 199,300 | -100,000 | 0.00% | 9,297,345 |
| 2025-02-10 | 2025-02-06 | 47.900 | 299,300 | -200 | 0.00% | 14,336,470 |
| 2025-02-07 | 2025-02-05 | 44.700 | 299,500 | -2,000 | 0.00% | 13,387,650 |
| 2025-02-06 | 2025-02-04 | 45.450 | 301,500 | -1,500 | 0.00% | 13,703,175 |
| 2025-02-05 | 2025-02-03 | 41.900 | 303,000 | -100 | 0.00% | 12,695,700 |
| 2025-02-04 | 2025-01-28 | 38.000 | 303,100 | -200 | 0.00% | 11,517,800 |
| 2025-01-27 | 2025-01-23 | 39.050 | 303,300 | -7,000 | 0.00% | 11,843,865 |
| 2025-01-24 | 2025-01-22 | 42.100 | 310,300 | +1,000 | 0.00% | 13,063,630 |
| 2025-01-23 | 2025-01-21 | 41.900 | 309,300 | -800 | 0.00% | 12,959,670 |
| 2025-01-22 | 2025-01-20 | 39.400 | 310,100 | -1,000 | 0.00% | 12,217,940 |
| 2025-01-21 | 2025-01-17 | 39.450 | 311,100 | -2,000 | 0.00% | 12,272,895 |
| 2025-01-17 | 2025-01-15 | 37.200 | 313,100 | -500 | 0.00% | 11,647,320 |
| 2025-01-16 | 2025-01-14 | 35.100 | 313,600 | -1,500 | 0.00% | 11,007,360 |
| 2025-01-13 | 2025-01-09 | 31.450 | 315,100 | -300,000 | 0.00% | 9,909,895 |
| 2025-01-08 | 2025-01-06 | 29.650 | 615,100 | -2,000 | 0.01% | 18,237,715 |
| 2025-01-02 | 2024-12-27 | 30.650 | 617,100 | -6,700 | 0.01% | 18,914,115 |
| 2024-12-18 | 2024-12-16 | 25.350 | 623,800 | +1,000 | 0.01% | 15,813,330 |
| 2024-12-17 | 2024-12-13 | 25.900 | 622,800 | +500 | 0.01% | 16,130,520 |
| 2024-12-02 | 2024-11-28 | 25.150 | 622,300 | -1,000 | 0.01% | 15,650,845 |
| 2024-11-12 | 2024-11-08 | 28.550 | 623,300 | -22,000 | 0.01% | 17,795,215 |
| 2024-11-11 | 2024-11-07 | 28.250 | 645,300 | -6,000 | 0.01% | 18,229,725 |
| 2024-11-08 | 2024-11-06 | 26.900 | 651,300 | -30,000 | 0.01% | 17,519,970 |
| 2024-11-07 | 2024-11-05 | 27.500 | 681,300 | -40,000 | 0.01% | 18,735,750 |
| 2024-11-01 | 2024-10-30 | 26.600 | 721,300 | -59,000 | 0.01% | 19,186,580 |
| 2024-10-24 | 2024-10-22 | 29.700 | 780,300 | +13,000 | 0.01% | 23,174,910 |
| 2024-10-23 | 2024-10-21 | 29.600 | 767,300 | +115,500 | 0.01% | 22,712,080 |
| 2024-10-22 | 2024-10-18 | 30.250 | 651,800 | -500 | 0.01% | 19,716,950 |
| 2024-10-18 | 2024-10-16 | 25.800 | 652,300 | +30,500 | 0.01% | 16,829,340 |
| 2024-10-16 | 2024-10-14 | 26.650 | 621,800 | -2,000 | 0.01% | 16,570,970 |
| 2024-10-14 | 2024-10-09 | 27.200 | 623,800 | -6,500 | 0.01% | 16,967,360 |
| 2024-10-10 | 2024-10-08 | 27.200 | 630,300 | +6,400 | 0.01% | 17,144,160 |
| 2024-10-09 | 2024-10-07 | 33.300 | 623,900 | -21,600 | 0.01% | 20,775,870 |
| 2024-10-08 | 2024-10-04 | 27.350 | 645,500 | +2,500 | 0.01% | 17,654,425 |
| 2024-10-04 | 2024-10-02 | 22.200 | 643,000 | +100,000 | 0.01% | 14,274,600 |
| 2024-10-03 | 2024-09-30 | 20.850 | 543,000 | -11,000 | 0.01% | 11,321,550 |
| 2024-09-30 | 2024-09-26 | 17.780 | 554,000 | +1,000 | 0.01% | 9,850,120 |
| 2024-09-26 | 2024-09-24 | 17.000 | 553,000 | -24,500 | 0.01% | 9,401,000 |
| 2024-09-05 | 2024-09-03 | 16.380 | 577,500 | +25,500 | 0.01% | 9,459,450 |
| 2024-09-03 | 2024-08-30 | 17.080 | 552,000 | -24,500 | 0.01% | 9,428,160 |
| 2024-08-08 | 2024-08-06 | 15.760 | 576,500 | +18,000 | 0.01% | 9,085,640 |
| 2024-08-07 | 2024-08-05 | 15.820 | 558,500 | +6,500 | 0.01% | 8,835,470 |
| 2024-07-25 | 2024-07-23 | 17.440 | 552,000 | +1,500 | 0.01% | 9,626,880 |
| 2024-07-24 | 2024-07-22 | 18.020 | 550,500 | -15,000 | 0.01% | 9,920,010 |
| 2024-07-22 | 2024-07-18 | 17.300 | 565,500 | -32,000 | 0.01% | 9,783,150 |
| 2024-07-15 | 2024-07-11 | 18.180 | 597,500 | +17,000 | 0.01% | 10,862,550 |
| 2024-07-11 | 2024-07-09 | 18.040 | 580,500 | -5,000 | 0.01% | 10,472,220 |
| 2024-07-04 | 2024-07-02 | 17.060 | 585,500 | +30,000 | 0.01% | 9,988,630 |
| 2024-05-13 | 2024-05-09 | 16.020 | 555,500 | -2,000 | 0.01% | 8,899,110 |
| 2024-05-08 | 2024-05-06 | 16.000 | 557,500 | -1,500 | 0.01% | 8,920,000 |
| 2024-04-05 | 2024-04-02 | 15.240 | 559,000 | +3,500 | 0.01% | 8,519,160 |
| 2024-03-27 | 2024-03-25 | 15.500 | 555,500 | -1,000 | 0.01% | 8,610,250 |
| 2024-03-26 | 2024-03-22 | 15.800 | 556,500 | +5,000 | 0.01% | 8,792,700 |
| 2024-03-13 | 2024-03-11 | 17.060 | 551,500 | +1,000 | 0.01% | 9,408,590 |
| 2024-01-17 | 2024-01-15 | 17.060 | 550,500 | +1,000 | 0.01% | 9,391,530 |
| 2023-11-01 | 2023-10-30 | 24.150 | 549,500 | -5,000 | 0.01% | 13,270,425 |
| 2023-10-31 | 2023-10-27 | 22.750 | 554,500 | -8,000 | 0.01% | 12,614,875 |
| 2023-10-11 | 2023-10-09 | 19.480 | 562,500 | -1,000 | 0.01% | 10,957,500 |
| 2023-07-31 | 2023-07-27 | 19.100 | 563,500 | +150,000 | 0.01% | 10,762,850 |
| 2023-07-21 | 2023-07-19 | 19.380 | 413,500 | -500 | 0.01% | 8,013,630 |
| 2023-06-27 | 2023-06-23 | 20.100 | 414,000 | -300 | 0.01% | 8,321,400 |
| 2023-05-22 | 2023-05-18 | 21.000 | 414,300 | -2,000 | 0.01% | 8,700,300 |
| 2023-05-16 | 2023-05-12 | 20.200 | 416,300 | +2,000 | 0.01% | 8,409,260 |
| 2023-05-15 | 2023-05-11 | 20.150 | 414,300 | -2,000 | 0.01% | 8,348,145 |
| 2023-05-11 | 2023-05-09 | 19.260 | 416,300 | +2,000 | 0.01% | 8,017,938 |
| 2023-04-27 | 2023-04-25 | 21.700 | 414,300 | +500 | 0.01% | 8,990,310 |
| 2023-04-26 | 2023-04-24 | 23.000 | 413,800 | +2,000 | 0.01% | 9,517,400 |
| 2023-04-24 | 2023-04-20 | 25.600 | 411,800 | -200,500 | 0.01% | 10,542,080 |
| 2023-04-19 | 2023-04-17 | 24.650 | 612,300 | -2,000 | 0.01% | 15,093,195 |
| 2023-04-18 | 2023-04-14 | 23.900 | 614,300 | -100 | 0.01% | 14,681,770 |
| 2023-04-14 | 2023-04-12 | 23.050 | 614,400 | -2,000 | 0.01% | 14,161,920 |
| 2023-04-12 | 2023-04-06 | 22.450 | 616,400 | -2,100 | 0.01% | 13,838,180 |
| 2023-04-11 | 2023-04-04 | 20.850 | 618,500 | -1,000 | 0.01% | 12,895,725 |
| 2023-04-06 | 2023-04-03 | 20.000 | 619,500 | +2,000 | 0.01% | 12,390,000 |
| 2023-02-24 | 2023-02-22 | 16.540 | 617,500 | -200 | 0.01% | 10,213,450 |
| 2023-02-14 | 2023-02-10 | 17.240 | 617,700 | -1,000 | 0.01% | 10,649,148 |
| 2023-02-01 | 2023-01-30 | 17.400 | 618,700 | -2,500 | 0.01% | 10,765,380 |
| 2023-01-20 | 2023-01-18 | 17.660 | 621,200 | +2,500 | 0.01% | 10,970,392 |
| 2023-01-18 | 2023-01-16 | 17.320 | 618,700 | -4,000 | 0.01% | 10,715,884 |
| 2023-01-16 | 2023-01-12 | 17.140 | 622,700 | -3,000 | 0.01% | 10,673,078 |
| 2023-01-09 | 2023-01-05 | 16.940 | 625,700 | -3,000 | 0.01% | 10,599,358 |
| 2022-12-29 | 2022-12-23 | 16.740 | 628,700 | +3,000 | 0.01% | 10,524,438 |
| 2022-12-16 | 2022-12-14 | 17.520 | 625,700 | +1,000 | 0.01% | 10,962,264 |
| 2022-12-14 | 2022-12-12 | 16.580 | 624,700 | -6,000 | 0.01% | 10,357,526 |
| 2022-12-05 | 2022-12-01 | 16.660 | 630,700 | -2,500 | 0.01% | 10,507,462 |
| 2022-11-17 | 2022-11-15 | 17.940 | 633,200 | -500 | 0.01% | 11,359,608 |
| 2022-11-03 | 2022-11-01 | 16.820 | 633,700 | -2,000 | 0.01% | 10,658,834 |
| 2022-11-02 | 2022-10-31 | 16.400 | 635,700 | -2,000 | 0.01% | 10,425,480 |
| 2022-11-01 | 2022-10-28 | 16.100 | 637,700 | +2,000 | 0.01% | 10,266,970 |
| 2022-10-26 | 2022-10-24 | 15.400 | 635,700 | -2,000 | 0.01% | 9,789,780 |
| 2022-10-13 | 2022-10-11 | 15.760 | 637,700 | +2,000 | 0.01% | 10,050,152 |
| 2022-10-07 | 2022-10-05 | 16.940 | 635,700 | -2,000 | 0.01% | 10,768,758 |
| 2022-10-05 | 2022-09-30 | 16.000 | 637,700 | +2,000 | 0.01% | 10,203,200 |
| 2022-10-03 | 2022-09-29 | 15.980 | 635,700 | -2,000 | 0.01% | 10,158,486 |
| 2022-09-30 | 2022-09-28 | 15.960 | 637,700 | +2,000 | 0.01% | 10,177,692 |
| 2022-09-27 | 2022-09-23 | 16.460 | 635,700 | -2,000 | 0.01% | 10,463,622 |
| 2022-09-26 | 2022-09-22 | 16.500 | 637,700 | +2,000 | 0.01% | 10,522,050 |
| 2022-09-23 | 2022-09-21 | 16.460 | 635,700 | -1,000 | 0.01% | 10,463,622 |
| 2022-09-22 | 2022-09-20 | 16.420 | 636,700 | -1,000 | 0.01% | 10,454,614 |
| 2022-09-21 | 2022-09-19 | 16.060 | 637,700 | -100 | 0.01% | 10,241,462 |
| 2022-09-20 | 2022-09-16 | 16.300 | 637,800 | -1,000 | 0.01% | 10,396,140 |
| 2022-09-19 | 2022-09-15 | 16.200 | 638,800 | -400 | 0.01% | 10,348,560 |
| 2022-09-09 | 2022-09-07 | 15.680 | 639,200 | -3,000 | 0.01% | 10,022,656 |
| 2022-08-31 | 2022-08-29 | 15.300 | 642,200 | -2,000 | 0.01% | 9,825,660 |
| 2022-08-24 | 2022-08-22 | 15.720 | 644,200 | +10,000 | 0.01% | 10,126,824 |
| 2022-08-19 | 2022-08-17 | 16.040 | 634,200 | +2,000 | 0.01% | 10,172,568 |
| 2022-08-15 | 2022-08-11 | 17.720 | 632,200 | -2,000 | 0.01% | 11,202,584 |
| 2022-08-11 | 2022-08-09 | 17.500 | 634,200 | -200 | 0.01% | 11,098,500 |
| 2022-08-09 | 2022-08-05 | 17.900 | 634,400 | -5,000 | 0.01% | 11,355,760 |
| 2022-08-04 | 2022-08-02 | 15.540 | 639,400 | -3,000 | 0.01% | 9,936,276 |
| 2022-08-02 | 2022-07-29 | 16.380 | 642,400 | -2,000 | 0.01% | 10,522,512 |
| 2022-08-01 | 2022-07-28 | 16.740 | 644,400 | -30,000 | 0.01% | 10,787,256 |
| 2022-07-29 | 2022-07-27 | 16.620 | 674,400 | -10,000 | 0.01% | 11,208,528 |
| 2022-07-28 | 2022-07-26 | 17.000 | 684,400 | +1,000 | 0.01% | 11,634,800 |
| 2022-07-27 | 2022-07-25 | 17.200 | 683,400 | -4,400 | 0.01% | 11,754,480 |
| 2022-07-25 | 2022-07-21 | 16.620 | 687,800 | -5,500 | 0.01% | 11,431,236 |
| 2022-07-22 | 2022-07-20 | 16.580 | 693,300 | -2,000 | 0.01% | 11,494,914 |
| 2022-07-21 | 2022-07-19 | 16.380 | 695,300 | -2,500 | 0.01% | 11,389,014 |
| 2022-07-19 | 2022-07-15 | 15.900 | 697,800 | +1,000 | 0.01% | 11,095,020 |
| 2022-07-18 | 2022-07-14 | 16.140 | 696,800 | -1,000 | 0.01% | 11,246,352 |
| 2022-07-15 | 2022-07-13 | 16.180 | 697,800 | -4,500 | 0.01% | 11,290,404 |
| 2022-07-13 | 2022-07-11 | 17.100 | 702,300 | -5,000 | 0.01% | 12,009,330 |
| 2022-06-30 | 2022-06-28 | 18.860 | 707,300 | +4,000 | 0.01% | 13,339,678 |
| 2022-06-29 | 2022-06-27 | 18.560 | 703,300 | +2,000 | 0.01% | 13,053,248 |
| 2022-06-20 | 2022-06-16 | 17.780 | 701,300 | +1,000 | 0.01% | 12,469,114 |
| 2022-06-15 | 2022-06-13 | 18.860 | 700,300 | -4,000 | 0.01% | 13,207,658 |
| 2022-06-14 | 2022-06-10 | 18.860 | 704,300 | -5,100 | 0.01% | 13,283,098 |
| 2022-06-13 | 2022-06-09 | 17.460 | 709,400 | +5,000 | 0.01% | 12,386,124 |
| 2022-06-09 | 2022-06-07 | 17.900 | 704,400 | -2,000 | 0.01% | 12,608,760 |
| 2022-06-07 | 2022-06-02 | 17.200 | 706,400 | -200 | 0.01% | 12,150,080 |
| 2022-06-01 | 2022-05-30 | 17.360 | 706,600 | -500 | 0.01% | 12,266,576 |
| 2022-05-31 | 2022-05-27 | 17.260 | 707,100 | -3,000 | 0.01% | 12,204,546 |
| 2022-05-27 | 2022-05-25 | 17.000 | 710,100 | +1,000 | 0.01% | 12,071,700 |
| 2022-05-19 | 2022-05-17 | 15.940 | 709,100 | -1,000 | 0.01% | 11,303,054 |
| 2022-05-17 | 2022-05-13 | 15.980 | 710,100 | +137,500 | 0.01% | 11,347,398 |
| 2022-05-16 | 2022-05-12 | 15.760 | 572,600 | +1,000 | 0.01% | 9,024,176 |
| 2022-05-13 | 2022-05-11 | 15.820 | 571,600 | -3,500 | 0.01% | 9,042,712 |
| 2022-05-12 | 2022-05-10 | 15.160 | 575,100 | +2,500 | 0.01% | 8,718,516 |
| 2022-05-11 | 2022-05-06 | 15.220 | 572,600 | +2,500 | 0.01% | 8,714,972 |
| 2022-05-10 | 2022-05-05 | 16.100 | 570,100 | -1,000 | 0.01% | 9,178,610 |
| 2022-05-06 | 2022-05-04 | 16.040 | 571,100 | +1,000 | 0.01% | 9,160,444 |
| 2022-05-04 | 2022-04-29 | 16.420 | 570,100 | -1,000 | 0.01% | 9,361,042 |
| 2022-05-03 | 2022-04-28 | 15.560 | 571,100 | -1,500 | 0.01% | 8,886,316 |
| 2022-04-29 | 2022-04-27 | 15.300 | 572,600 | -500 | 0.01% | 8,760,780 |
| 2022-04-27 | 2022-04-25 | 15.000 | 573,100 | +2,000 | 0.01% | 8,596,500 |
| 2022-04-26 | 2022-04-22 | 15.900 | 571,100 | +297,500 | 0.01% | 9,080,490 |
| 2022-04-25 | 2022-04-21 | 15.720 | 273,600 | +1,000 | 0.00% | 4,300,992 |
| 2022-04-22 | 2022-04-20 | 16.240 | 272,600 | +2,000 | 0.00% | 4,427,024 |
| 2022-04-20 | 2022-04-14 | 16.600 | 270,600 | -1,000 | 0.00% | 4,491,960 |
| 2022-04-14 | 2022-04-12 | 16.540 | 271,600 | -500 | 0.00% | 4,492,264 |
| 2022-04-13 | 2022-04-11 | 16.280 | 272,100 | +2,000 | 0.00% | 4,429,788 |
| 2022-04-12 | 2022-04-08 | 17.080 | 270,100 | -2,000 | 0.00% | 4,613,308 |
| 2022-04-11 | 2022-04-07 | 16.800 | 272,100 | +1,000 | 0.00% | 4,571,280 |
| 2022-04-08 | 2022-04-06 | 17.060 | 271,100 | +1,000 | 0.00% | 4,624,966 |
| 2022-04-07 | 2022-04-04 | 17.280 | 270,100 | -500 | 0.00% | 4,667,328 |
| 2022-04-04 | 2022-03-31 | 17.140 | 270,600 | -1,000 | 0.00% | 4,638,084 |
| 2022-03-31 | 2022-03-29 | 17.040 | 271,600 | +2,000 | 0.00% | 4,628,064 |
| 2022-03-30 | 2022-03-28 | 16.940 | 269,600 | -2,500 | 0.00% | 4,567,024 |
| 2022-03-29 | 2022-03-25 | 16.800 | 272,100 | -500 | 0.00% | 4,571,280 |
| 2022-03-25 | 2022-03-23 | 18.140 | 272,600 | +500 | 0.00% | 4,944,964 |
| 2022-03-22 | 2022-03-18 | 17.020 | 272,100 | +500 | 0.00% | 4,631,142 |
| 2022-03-15 | 2022-03-11 | 18.080 | 271,600 | +1,000 | 0.00% | 4,910,528 |
| 2022-03-04 | 2022-03-02 | 18.840 | 270,600 | +1,500 | 0.00% | 5,098,104 |
| 2022-03-01 | 2022-02-25 | 19.800 | 269,100 | -1,000 | 0.00% | 5,328,180 |
| 2022-02-25 | 2022-02-23 | 20.200 | 270,100 | -500 | 0.00% | 5,456,020 |
| 2022-02-24 | 2022-02-22 | 19.660 | 270,600 | -500 | 0.00% | 5,319,996 |
| 2022-02-22 | 2022-02-18 | 20.200 | 271,100 | +4,000 | 0.00% | 5,476,220 |
| 2022-02-17 | 2022-02-15 | 20.550 | 267,100 | -1,000 | 0.00% | 5,488,905 |
| 2022-02-16 | 2022-02-14 | 20.200 | 268,100 | +6,000 | 0.00% | 5,415,620 |
| 2022-02-11 | 2022-02-09 | 19.500 | 262,100 | -3,000 | 0.00% | 5,110,950 |
| 2022-02-04 | 2022-01-27 | 18.900 | 265,100 | +500 | 0.00% | 5,010,390 |
| 2022-01-28 | 2022-01-26 | 19.040 | 264,600 | -500 | 0.00% | 5,037,984 |
| 2022-01-27 | 2022-01-25 | 19.020 | 265,100 | +3,000 | 0.00% | 5,042,202 |
| 2022-01-26 | 2022-01-24 | 19.480 | 262,100 | +1,000 | 0.00% | 5,105,708 |
| 2022-01-24 | 2022-01-20 | 19.460 | 261,100 | -1,000 | 0.00% | 5,081,006 |
| 2022-01-21 | 2022-01-19 | 19.180 | 262,100 | -1,000 | 0.00% | 5,027,078 |
| 2022-01-20 | 2022-01-18 | 19.420 | 263,100 | +1,000 | 0.00% | 5,109,402 |
| 2022-01-18 | 2022-01-14 | 18.580 | 262,100 | +1,000 | 0.00% | 4,869,818 |
| 2022-01-14 | 2022-01-12 | 18.700 | 261,100 | -1,000 | 0.00% | 4,882,570 |
| 2022-01-13 | 2022-01-11 | 18.260 | 262,100 | -1,500 | 0.00% | 4,785,946 |
| 2022-01-12 | 2022-01-10 | 18.300 | 263,600 | +1,000 | 0.00% | 4,823,880 |
| 2022-01-11 | 2022-01-07 | 18.180 | 262,600 | -2,000 | 0.00% | 4,774,068 |
| 2022-01-10 | 2022-01-06 | 18.300 | 264,600 | -1,000 | 0.00% | 4,842,180 |
| 2022-01-07 | 2022-01-05 | 18.180 | 265,600 | +3,000 | 0.00% | 4,828,608 |
| 2022-01-06 | 2022-01-04 | 18.600 | 262,600 | +1,500 | 0.00% | 4,884,360 |
| 2022-01-04 | 2021-12-31 | 18.660 | 261,100 | -1,500 | 0.00% | 4,872,126 |
| 2022-01-03 | 2021-12-29 | 18.460 | 262,600 | -3,000 | 0.00% | 4,847,596 |
| 2021-12-30 | 2021-12-28 | 18.340 | 265,600 | +4,000 | 0.00% | 4,871,104 |
| 2021-12-29 | 2021-12-24 | 18.400 | 261,600 | -3,000 | 0.00% | 4,813,440 |
| 2021-12-28 | 2021-12-22 | 18.460 | 264,600 | +500 | 0.00% | 4,884,516 |
| 2021-12-23 | 2021-12-21 | 18.340 | 264,100 | -1,500 | 0.00% | 4,843,594 |
| 2021-12-22 | 2021-12-20 | 18.040 | 265,600 | +1,500 | 0.00% | 4,791,424 |
| 2021-12-21 | 2021-12-17 | 18.680 | 264,100 | -1,000 | 0.00% | 4,933,388 |
| 2021-12-20 | 2021-12-16 | 18.420 | 265,100 | -500 | 0.00% | 4,883,142 |
| 2021-12-17 | 2021-12-15 | 18.720 | 265,600 | -2,000 | 0.00% | 4,972,032 |
| 2021-12-16 | 2021-12-14 | 20.000 | 267,600 | -9,000 | 0.00% | 5,352,000 |
| 2021-12-15 | 2021-12-13 | 20.850 | 276,600 | +1,000 | 0.00% | 5,767,110 |
| 2021-12-14 | 2021-12-10 | 20.950 | 275,600 | +1,000 | 0.00% | 5,773,820 |
| 2021-12-13 | 2021-12-09 | 21.100 | 274,600 | -1,500 | 0.00% | 5,794,060 |
| 2021-12-10 | 2021-12-08 | 20.850 | 276,100 | -4,500 | 0.00% | 5,756,685 |
| 2021-12-08 | 2021-12-06 | 20.950 | 280,600 | -18,500 | 0.00% | 5,878,570 |
| 2021-12-07 | 2021-12-03 | 21.700 | 299,100 | +500 | 0.00% | 6,490,470 |
| 2021-12-06 | 2021-12-02 | 22.050 | 298,600 | -500 | 0.00% | 6,584,130 |
| 2021-12-03 | 2021-12-01 | 21.750 | 299,100 | -500 | 0.00% | 6,505,425 |
| 2021-12-01 | 2021-11-29 | 21.350 | 299,600 | +1,000 | 0.00% | 6,396,460 |
| 2021-11-30 | 2021-11-26 | 21.350 | 298,600 | +1,000 | 0.00% | 6,375,110 |
| 2021-11-29 | 2021-11-25 | 21.850 | 297,600 | +2,000 | 0.00% | 6,502,560 |
| 2021-11-26 | 2021-11-24 | 21.800 | 295,600 | +500 | 0.00% | 6,444,080 |
| 2021-11-23 | 2021-11-19 | 22.200 | 295,100 | -1,000 | 0.00% | 6,551,220 |
| 2021-11-22 | 2021-11-18 | 22.350 | 296,100 | -1,000 | 0.00% | 6,617,835 |
| 2021-11-19 | 2021-11-17 | 22.600 | 297,100 | +5,000 | 0.00% | 6,714,460 |
| 2021-11-18 | 2021-11-16 | 22.150 | 292,100 | +6,500 | 0.00% | 6,470,015 |
| 2021-11-17 | 2021-11-15 | 22.350 | 285,600 | +1,000 | 0.00% | 6,383,160 |
| 2021-11-16 | 2021-11-12 | 22.600 | 284,600 | +21,000 | 0.00% | 6,431,960 |
| 2021-11-15 | 2021-11-11 | 23.500 | 263,600 | +1,000 | 0.00% | 6,194,600 |
| 2021-11-12 | 2021-11-10 | 24.000 | 262,600 | -3,000 | 0.00% | 6,302,400 |
| 2021-11-10 | 2021-11-08 | 23.000 | 265,600 | -4,000 | 0.00% | 6,108,800 |
| 2021-11-08 | 2021-11-04 | 23.200 | 269,600 | -1,000 | 0.00% | 6,254,720 |
| 2021-11-05 | 2021-11-03 | 22.900 | 270,600 | -4,000 | 0.00% | 6,196,740 |
| 2021-11-04 | 2021-11-02 | 22.100 | 274,600 | +800 | 0.00% | 6,068,660 |
| 2021-10-29 | 2021-10-27 | 22.200 | 273,800 | -7,000 | 0.00% | 6,078,360 |
| 2021-10-28 | 2021-10-26 | 22.900 | 280,800 | +500 | 0.00% | 6,430,320 |
| 2021-10-26 | 2021-10-22 | 23.150 | 280,300 | +1,000 | 0.00% | 6,488,945 |
| 2021-10-21 | 2021-10-19 | 22.450 | 279,300 | -4,000 | 0.00% | 6,270,285 |
| 2021-10-15 | 2021-10-11 | 21.950 | 283,300 | -3,500 | 0.00% | 6,218,435 |
| 2021-10-12 | 2021-10-08 | 21.700 | 286,800 | -1,500 | 0.00% | 6,223,560 |
| 2021-10-11 | 2021-10-07 | 21.900 | 288,300 | +1,500 | 0.00% | 6,313,770 |
| 2021-10-04 | 2021-09-29 | 22.450 | 286,800 | -34,500 | 0.00% | 6,438,660 |
| 2021-09-28 | 2021-09-24 | 21.950 | 321,300 | +7,000 | 0.00% | 7,052,535 |
| 2021-09-20 | 2021-09-16 | 22.400 | 314,300 | +500 | 0.00% | 7,040,320 |
| 2021-09-16 | 2021-09-14 | 22.950 | 313,800 | +2,000 | 0.00% | 7,201,710 |
| 2021-09-09 | 2021-09-07 | 23.800 | 311,800 | -2,000 | 0.00% | 7,420,840 |
| 2021-09-08 | 2021-09-06 | 23.950 | 313,800 | -1,000 | 0.00% | 7,515,510 |
| 2021-09-07 | 2021-09-03 | 24.050 | 314,800 | +1,000 | 0.00% | 7,570,940 |
| 2021-09-06 | 2021-09-02 | 23.950 | 313,800 | +500 | 0.00% | 7,515,510 |
| 2021-09-02 | 2021-08-31 | 23.800 | 313,300 | +2,900 | 0.00% | 7,456,540 |
| 2021-09-01 | 2021-08-30 | 24.200 | 310,400 | -1,000 | 0.00% | 7,511,680 |
| 2021-08-30 | 2021-08-26 | 24.150 | 311,400 | -1,000 | 0.00% | 7,520,310 |
| 2021-08-27 | 2021-08-25 | 23.900 | 312,400 | +1,000 | 0.00% | 7,466,360 |
| 2021-08-26 | 2021-08-24 | 24.050 | 311,400 | +1,000 | 0.00% | 7,489,170 |
| 2021-08-25 | 2021-08-23 | 23.650 | 310,400 | -2,000 | 0.00% | 7,340,960 |
| 2021-08-24 | 2021-08-20 | 23.150 | 312,400 | -500 | 0.00% | 7,232,060 |
| 2021-08-23 | 2021-08-19 | 23.400 | 312,900 | +1,000 | 0.00% | 7,321,860 |
| 2021-08-20 | 2021-08-18 | 23.600 | 311,900 | +4,500 | 0.00% | 7,360,840 |
| 2021-08-19 | 2021-08-17 | 23.400 | 307,400 | -1,000 | 0.00% | 7,193,160 |
| 2021-08-18 | 2021-08-16 | 24.050 | 308,400 | +5,500 | 0.00% | 7,417,020 |
| 2021-08-17 | 2021-08-13 | 24.550 | 302,900 | +8,000 | 0.00% | 7,436,195 |
| 2021-08-16 | 2021-08-12 | 25.550 | 294,900 | +1,000 | 0.00% | 7,534,695 |
| 2021-08-13 | 2021-08-11 | 25.500 | 293,900 | +3,000 | 0.00% | 7,494,450 |
| 2021-08-12 | 2021-08-10 | 26.050 | 290,900 | +2,000 | 0.00% | 7,577,945 |
| 2021-08-11 | 2021-08-09 | 26.750 | 288,900 | +2,500 | 0.00% | 7,728,075 |
| 2021-08-10 | 2021-08-06 | 28.150 | 286,400 | -10,000 | 0.00% | 8,062,160 |
| 2021-08-09 | 2021-08-05 | 27.900 | 296,400 | -16,500 | 0.00% | 8,269,560 |
| 2021-08-06 | 2021-08-04 | 26.850 | 312,900 | +3,500 | 0.00% | 8,401,365 |
| 2021-08-05 | 2021-08-03 | 25.450 | 309,400 | +11,000 | 0.00% | 7,874,230 |
| 2021-08-04 | 2021-08-02 | 27.050 | 298,400 | +2,500 | 0.00% | 8,071,720 |
| 2021-08-03 | 2021-07-30 | 27.150 | 295,900 | +14,000 | 0.00% | 8,033,685 |
| 2021-08-02 | 2021-07-29 | 26.400 | 281,900 | +22,500 | 0.00% | 7,442,160 |
| 2021-07-30 | 2021-07-28 | 25.150 | 259,400 | -20,000 | 0.00% | 6,523,910 |
| 2021-07-29 | 2021-07-27 | 25.550 | 279,400 | +8,000 | 0.00% | 7,138,670 |
| 2021-07-28 | 2021-07-26 | 24.150 | 271,400 | -4,000 | 0.00% | 6,554,310 |
| 2021-07-27 | 2021-07-23 | 21.900 | 275,400 | +10,500 | 0.00% | 6,031,260 |
| 2021-07-26 | 2021-07-22 | 22.300 | 264,900 | -6,500 | 0.00% | 5,907,270 |
| 2021-07-23 | 2021-07-21 | 21.150 | 271,400 | +1,000 | 0.00% | 5,740,110 |
| 2021-07-22 | 2021-07-20 | 21.350 | 270,400 | +500 | 0.00% | 5,773,040 |
| 2021-07-21 | 2021-07-19 | 21.400 | 269,900 | +4,000 | 0.00% | 5,775,860 |
| 2021-07-20 | 2021-07-16 | 22.200 | 265,900 | +2,500 | 0.00% | 5,902,980 |
| 2021-07-19 | 2021-07-15 | 22.600 | 263,400 | +3,000 | 0.00% | 5,952,840 |
| 2021-07-16 | 2021-07-14 | 22.850 | 260,400 | +500 | 0.00% | 5,950,140 |
| 2021-07-15 | 2021-07-13 | 22.850 | 259,900 | -500 | 0.00% | 5,938,715 |
| 2021-07-14 | 2021-07-12 | 22.700 | 260,400 | -1,000 | 0.00% | 5,911,080 |
| 2021-07-13 | 2021-07-09 | 22.200 | 261,400 | -2,500 | 0.00% | 5,803,080 |
| 2021-07-12 | 2021-07-08 | 22.000 | 263,900 | -65,900 | 0.00% | 5,805,800 |
| 2021-07-08 | 2021-07-06 | 22.200 | 329,800 | +1,500 | 0.00% | 7,321,560 |
| 2021-07-07 | 2021-07-05 | 22.750 | 328,300 | +2,000 | 0.00% | 7,468,825 |
| 2021-07-06 | 2021-07-02 | 23.250 | 326,300 | +3,000 | 0.00% | 7,586,475 |
| 2021-07-05 | 2021-06-30 | 23.900 | 323,300 | -3,000 | 0.00% | 7,726,870 |
| 2021-07-02 | 2021-06-29 | 23.350 | 326,300 | +4,000 | 0.00% | 7,619,105 |
| 2021-06-29 | 2021-06-25 | 23.800 | 322,300 | -3,500 | 0.00% | 7,670,740 |
| 2021-06-28 | 2021-06-24 | 23.600 | 325,800 | +4,000 | 0.00% | 7,688,880 |
| 2021-06-25 | 2021-06-23 | 23.900 | 321,800 | -1,500 | 0.00% | 7,691,020 |
| 2021-06-24 | 2021-06-22 | 23.200 | 323,300 | +1,500 | 0.00% | 7,500,560 |
| 2021-06-23 | 2021-06-21 | 23.500 | 321,800 | +3,000 | 0.00% | 7,562,300 |
| 2021-06-22 | 2021-06-18 | 24.400 | 318,800 | -6,000 | 0.00% | 7,778,720 |
| 2021-06-21 | 2021-06-17 | 24.300 | 324,800 | +29,500 | 0.00% | 7,892,640 |
| 2021-06-18 | 2021-06-16 | 23.050 | 295,300 | +2,000 | 0.00% | 6,806,665 |
| 2021-06-17 | 2021-06-15 | 23.350 | 293,300 | -2,000 | 0.00% | 6,848,555 |
| 2021-06-16 | 2021-06-11 | 23.800 | 295,300 | +1,000 | 0.00% | 7,028,140 |
| 2021-06-15 | 2021-06-10 | 24.000 | 294,300 | -1,000 | 0.00% | 7,063,200 |
| 2021-06-10 | 2021-06-08 | 24.100 | 295,300 | -2,500 | 0.00% | 7,116,730 |
| 2021-06-09 | 2021-06-07 | 23.950 | 297,800 | -500 | 0.00% | 7,132,310 |
| 2021-06-08 | 2021-06-04 | 23.500 | 298,300 | +6,500 | 0.00% | 7,010,050 |
| 2021-06-07 | 2021-06-03 | 24.150 | 291,800 | +1,000 | 0.00% | 7,046,970 |
| 2021-06-04 | 2021-06-02 | 24.700 | 290,800 | +1,000 | 0.00% | 7,182,760 |
| 2021-06-03 | 2021-06-01 | 24.900 | 289,800 | -3,000 | 0.00% | 7,216,020 |
| 2021-06-01 | 2021-05-28 | 24.150 | 292,800 | +1,000 | 0.00% | 7,071,120 |
| 2021-05-31 | 2021-05-27 | 24.800 | 291,800 | -4,000 | 0.00% | 7,236,640 |
| 2021-05-27 | 2021-05-25 | 23.400 | 295,800 | -1,000 | 0.00% | 6,921,720 |
| 2021-05-25 | 2021-05-21 | 22.400 | 296,800 | +3,000 | 0.00% | 6,648,320 |
| 2021-05-21 | 2021-05-18 | 23.000 | 293,800 | +2,000 | 0.00% | 6,757,400 |
| 2021-05-18 | 2021-05-14 | 23.750 | 291,800 | +1,000 | 0.00% | 6,930,250 |
| 2021-05-14 | 2021-05-12 | 23.800 | 290,800 | -1,000 | 0.00% | 6,921,040 |
| 2021-05-13 | 2021-05-11 | 23.000 | 291,800 | +1,000 | 0.00% | 6,711,400 |
| 2021-05-12 | 2021-05-10 | 24.050 | 290,800 | -4,000 | 0.00% | 6,993,740 |
| 2021-05-11 | 2021-05-07 | 24.200 | 294,800 | -16,500 | 0.00% | 7,134,160 |
| 2021-05-06 | 2021-05-04 | 25.250 | 311,300 | -1,000 | 0.00% | 7,860,325 |
| 2021-05-04 | 2021-04-30 | 25.050 | 312,300 | +500 | 0.00% | 7,823,115 |
| 2021-04-30 | 2021-04-28 | 25.050 | 311,800 | +1,500 | 0.00% | 7,810,590 |
| 2021-04-29 | 2021-04-27 | 25.150 | 310,300 | -1,500 | 0.00% | 7,804,045 |
| 2021-04-28 | 2021-04-26 | 25.400 | 311,800 | +7,000 | 0.00% | 7,919,720 |
| 2021-04-27 | 2021-04-23 | 25.700 | 304,800 | -500 | 0.00% | 7,833,360 |
| 2021-04-26 | 2021-04-22 | 25.900 | 305,300 | -1,000 | 0.00% | 7,907,270 |
| 2021-04-23 | 2021-04-21 | 25.800 | 306,300 | +2,000 | 0.00% | 7,902,540 |
| 2021-04-22 | 2021-04-20 | 25.900 | 304,300 | +4,000 | 0.00% | 7,881,370 |
| 2021-04-21 | 2021-04-19 | 26.400 | 300,300 | -5,000 | 0.00% | 7,927,920 |
| 2021-04-20 | 2021-04-16 | 25.750 | 305,300 | +5,000 | 0.00% | 7,861,475 |
| 2021-04-19 | 2021-04-15 | 26.050 | 300,300 | -89,000 | 0.00% | 7,822,815 |
| 2021-04-16 | 2021-04-14 | 26.100 | 389,300 | -2,100 | 0.00% | 10,160,730 |
| 2021-04-15 | 2021-04-13 | 25.500 | 391,400 | -500 | 0.00% | 9,980,700 |
| 2021-04-14 | 2021-04-12 | 25.200 | 391,900 | +44,000 | 0.00% | 9,875,880 |
| 2021-04-13 | 2021-04-09 | 26.200 | 347,900 | +59,500 | 0.00% | 9,114,980 |
| 2021-04-12 | 2021-04-08 | 26.600 | 288,400 | -29,500 | 0.00% | 7,671,440 |
| 2021-04-09 | 2021-04-07 | 27.200 | 317,900 | -33,900 | 0.00% | 8,646,880 |
| 2021-04-08 | 2021-04-01 | 25.900 | 351,800 | -32,000 | 0.00% | 9,111,620 |
| 2021-03-31 | 2021-03-29 | 24.550 | 383,800 | -18,000 | 0.00% | 9,422,290 |
| 2021-03-29 | 2021-03-25 | 23.950 | 401,800 | +8,000 | 0.01% | 9,623,110 |
| 2021-03-26 | 2021-03-24 | 24.400 | 393,800 | +30,000 | 0.00% | 9,608,720 |
| 2021-03-25 | 2021-03-23 | 25.350 | 363,800 | +18,000 | 0.00% | 9,222,330 |
| 2021-03-24 | 2021-03-22 | 26.000 | 345,800 | +1,000 | 0.00% | 8,990,800 |
| 2021-03-23 | 2021-03-19 | 25.900 | 344,800 | +23,500 | 0.00% | 8,930,320 |
| 2021-03-22 | 2021-03-18 | 26.450 | 321,300 | -24,500 | 0.00% | 8,498,385 |
| 2021-03-19 | 2021-03-17 | 26.500 | 345,800 | -17,500 | 0.00% | 9,163,700 |
| 2021-03-18 | 2021-03-16 | 25.950 | 363,300 | -7,000 | 0.00% | 9,427,635 |
| 2021-03-17 | 2021-03-15 | 25.500 | 370,300 | +31,000 | 0.00% | 9,442,650 |
| 2021-03-16 | 2021-03-12 | 25.500 | 339,300 | +15,000 | 0.00% | 8,652,150 |
| 2021-03-15 | 2021-03-11 | 26.700 | 324,300 | -63,500 | 0.00% | 8,658,810 |
| 2021-03-12 | 2021-03-10 | 24.250 | 387,800 | -500 | 0.00% | 9,404,150 |
| 2021-03-11 | 2021-03-09 | 24.400 | 388,300 | +21,500 | 0.00% | 9,474,520 |
| 2021-03-10 | 2021-03-08 | 25.450 | 366,800 | +65,500 | 0.00% | 9,335,060 |
| 2021-03-09 | 2021-03-05 | 26.850 | 301,300 | -8,500 | 0.00% | 8,089,905 |
| 2021-03-08 | 2021-03-04 | 27.250 | 309,800 | +23,500 | 0.00% | 8,442,050 |
| 2021-03-04 | 2021-03-02 | 27.750 | 286,300 | -32,500 | 0.00% | 7,944,825 |
| 2021-03-03 | 2021-03-01 | 26.750 | 318,800 | -51,000 | 0.00% | 8,527,900 |
| 2021-03-02 | 2021-02-26 | 25.050 | 369,800 | +20,500 | 0.00% | 9,263,490 |
| 2021-03-01 | 2021-02-25 | 26.000 | 349,300 | -18,000 | 0.00% | 9,081,800 |
| 2021-02-26 | 2021-02-24 | 25.600 | 367,300 | +34,500 | 0.00% | 9,402,880 |
| 2021-02-25 | 2021-02-23 | 26.500 | 332,800 | +3,000 | 0.00% | 8,819,200 |
| 2021-02-24 | 2021-02-22 | 26.100 | 329,800 | +48,500 | 0.00% | 8,607,780 |
| 2021-02-23 | 2021-02-19 | 27.500 | 281,300 | +13,000 | 0.00% | 7,735,750 |
| 2021-02-22 | 2021-02-18 | 27.650 | 268,300 | -14,000 | 0.00% | 7,418,495 |
| 2021-02-19 | 2021-02-17 | 26.950 | 282,300 | -5,400 | 0.00% | 7,607,985 |
| 2021-02-18 | 2021-02-16 | 26.500 | 287,700 | -57,500 | 0.00% | 7,624,050 |
| 2021-02-17 | 2021-02-11 | 25.700 | 345,200 | -224,500 | 0.00% | 8,871,640 |
| 2021-02-16 | 2021-02-09 | 24.850 | 569,700 | +182,500 | 0.01% | 14,157,045 |
| 2021-02-10 | 2021-02-08 | 23.600 | 387,200 | -54,000 | 0.00% | 9,137,920 |
| 2021-02-09 | 2021-02-05 | 24.400 | 441,200 | -8,000 | 0.01% | 10,765,280 |
| 2021-02-08 | 2021-02-04 | 27.300 | 449,200 | +79,500 | 0.01% | 12,263,160 |
| 2021-02-05 | 2021-02-03 | 27.950 | 369,700 | +500 | 0.00% | 10,333,115 |
| 2021-02-03 | 2021-02-01 | 28.600 | 369,200 | -587,000 | 0.00% | 10,559,120 |
| 2021-02-02 | 2021-01-29 | 26.450 | 956,200 | +61,500 | 0.01% | 25,291,490 |
| 2021-02-01 | 2021-01-28 | 26.700 | 894,700 | +59,500 | 0.01% | 23,888,490 |
| 2021-01-28 | 2021-01-26 | 30.150 | 835,200 | +589,000 | 0.01% | 25,181,280 |
| 2021-01-27 | 2021-01-25 | 30.000 | 246,200 | -15,500 | 0.00% | 7,386,000 |
| 2021-01-26 | 2021-01-22 | 27.250 | 261,700 | -56,000 | 0.00% | 7,131,325 |
| 2021-01-25 | 2021-01-21 | 28.000 | 317,700 | -45,500 | 0.00% | 8,895,600 |
| 2021-01-22 | 2021-01-20 | 29.500 | 363,200 | +48,500 | 0.00% | 10,714,400 |
| 2021-01-21 | 2021-01-19 | 29.600 | 314,700 | -7,000 | 0.00% | 9,315,120 |
| 2021-01-20 | 2021-01-18 | 29.250 | 321,700 | -10,500 | 0.00% | 9,409,725 |
| 2021-01-19 | 2021-01-15 | 27.650 | 332,200 | -700 | 0.00% | 9,185,330 |
| 2021-01-18 | 2021-01-14 | 28.150 | 332,900 | -275,000 | 0.00% | 9,371,135 |
| 2021-01-15 | 2021-01-13 | 26.200 | 607,900 | +53,000 | 0.01% | 15,926,980 |
| 2021-01-14 | 2021-01-12 | 27.000 | 554,900 | -154,000 | 0.01% | 14,982,300 |
| 2021-01-13 | 2021-01-11 | 25.300 | 708,900 | -49,000 | 0.01% | 17,935,170 |
| 2021-01-12 | 2021-01-08 | 25.000 | 757,900 | -54,500 | 0.01% | 18,947,500 |
| 2021-01-11 | 2021-01-07 | 22.600 | 812,400 | -58,500 | 0.01% | 18,360,240 |
| 2021-01-08 | 2021-01-06 | 22.000 | 870,900 | -178,500 | 0.01% | 19,159,800 |
| 2021-01-07 | 2021-01-05 | 19.480 | 1,049,400 | +528,500 | 0.01% | 20,442,312 |
| 2021-01-06 | 2021-01-04 | 21.550 | 520,900 | +9,500 | 0.01% | 11,225,395 |
| 2021-01-05 | 2020-12-31 | 22.100 | 511,400 | -83,000 | 0.01% | 11,301,940 |
| 2021-01-04 | 2020-12-29 | 18.220 | 594,400 | -1,000 | 0.01% | 10,829,968 |
| 2020-12-30 | 2020-12-28 | 18.240 | 595,400 | +9,000 | 0.01% | 10,860,096 |
| 2020-12-29 | 2020-12-24 | 19.040 | 586,400 | -14,000 | 0.01% | 11,165,056 |
| 2020-12-28 | 2020-12-22 | 18.960 | 600,400 | +13,000 | 0.01% | 11,383,584 |
| 2020-12-23 | 2020-12-21 | 19.140 | 587,400 | +2,000 | 0.01% | 11,242,836 |
| 2020-12-22 | 2020-12-18 | 19.860 | 585,400 | +59,000 | 0.01% | 11,626,044 |
| 2020-12-21 | 2020-12-17 | 20.950 | 526,400 | +5,500 | 0.01% | 11,028,080 |
| 2020-12-18 | 2020-12-16 | 20.200 | 520,900 | +4,000 | 0.01% | 10,522,180 |
| 2020-12-17 | 2020-12-15 | 21.250 | 516,900 | +27,000 | 0.01% | 10,984,125 |
| 2020-12-16 | 2020-12-14 | 22.100 | 489,900 | -11,000 | 0.01% | 10,826,790 |
| 2020-12-15 | 2020-12-11 | 22.050 | 500,900 | +4,000 | 0.01% | 11,044,845 |
| 2020-12-14 | 2020-12-10 | 22.250 | 496,900 | -2,000 | 0.01% | 11,056,025 |
| 2020-12-09 | 2020-12-07 | 21.750 | 498,900 | -1,000 | 0.01% | 10,851,075 |
| 2020-12-08 | 2020-12-04 | 21.000 | 499,900 | -5,000 | 0.01% | 10,497,900 |
| 2020-12-07 | 2020-12-03 | 22.200 | 504,900 | -1,500 | 0.01% | 11,208,780 |
| 2020-12-04 | 2020-12-02 | 22.250 | 506,400 | -1,000 | 0.01% | 11,267,400 |
| 2020-12-03 | 2020-12-01 | 21.500 | 507,400 | +2,000 | 0.01% | 10,909,100 |
| 2020-12-02 | 2020-11-30 | 21.650 | 505,400 | +1,000 | 0.01% | 10,941,910 |
| 2020-12-01 | 2020-11-27 | 22.250 | 504,400 | +19,000 | 0.01% | 11,222,900 |
| 2020-11-27 | 2020-11-25 | 21.900 | 485,400 | +25,500 | 0.01% | 10,630,260 |
| 2020-11-26 | 2020-11-24 | 22.800 | 459,900 | -10,000 | 0.01% | 10,485,720 |
| 2020-11-24 | 2020-11-20 | 22.750 | 469,900 | -7,000 | 0.01% | 10,690,225 |
| 2020-11-19 | 2020-11-17 | 22.900 | 476,900 | -2,500 | 0.01% | 10,921,010 |
| 2020-11-18 | 2020-11-16 | 23.400 | 479,400 | -5,000 | 0.01% | 11,217,960 |
| 2020-11-17 | 2020-11-13 | 23.450 | 484,400 | +1,000 | 0.01% | 11,359,180 |
| 2020-11-16 | 2020-11-12 | 22.850 | 483,400 | -100,000 | 0.01% | 11,045,690 |
| 2020-11-13 | 2020-11-11 | 22.450 | 583,400 | +2,000 | 0.01% | 13,097,330 |
| 2020-11-12 | 2020-11-10 | 24.200 | 581,400 | +1,500 | 0.01% | 14,069,880 |
| 2020-11-11 | 2020-11-09 | 24.700 | 579,900 | -240,900 | 0.01% | 14,323,530 |
| 2020-11-10 | 2020-11-06 | 24.100 | 820,800 | +2,500 | 0.01% | 19,781,280 |
| 2020-11-09 | 2020-11-05 | 23.950 | 818,300 | +366,500 | 0.01% | 19,598,285 |
| 2020-11-06 | 2020-11-04 | 22.300 | 451,800 | +5,000 | 0.01% | 10,075,140 |
| 2020-11-05 | 2020-11-03 | 23.850 | 446,800 | -16,000 | 0.01% | 10,656,180 |
| 2020-11-04 | 2020-11-02 | 22.800 | 462,800 | -1,000 | 0.01% | 10,551,840 |
| 2020-11-03 | 2020-10-30 | 22.750 | 463,800 | -3,000 | 0.01% | 10,551,450 |
| 2020-11-02 | 2020-10-29 | 22.000 | 466,800 | +500 | 0.01% | 10,269,600 |
| 2020-10-30 | 2020-10-28 | 21.550 | 466,300 | -500 | 0.01% | 10,048,765 |
| 2020-10-29 | 2020-10-27 | 20.800 | 466,800 | -4,500 | 0.01% | 9,709,440 |
| 2020-10-28 | 2020-10-23 | 20.400 | 471,300 | +1,000 | 0.01% | 9,614,520 |
| 2020-10-27 | 2020-10-22 | 20.600 | 470,300 | -6,000 | 0.01% | 9,688,180 |
| 2020-10-23 | 2020-10-21 | 20.050 | 476,300 | -100 | 0.01% | 9,549,815 |
| 2020-10-22 | 2020-10-20 | 20.550 | 476,400 | +1,500 | 0.01% | 9,790,020 |
| 2020-10-21 | 2020-10-19 | 20.600 | 474,900 | -1,500 | 0.01% | 9,782,940 |
| 2020-10-20 | 2020-10-16 | 19.960 | 476,400 | +50,000 | 0.01% | 9,508,944 |
| 2020-10-19 | 2020-10-15 | 19.800 | 426,400 | -58,000 | 0.01% | 8,442,720 |
| 2020-10-16 | 2020-10-14 | 19.960 | 484,400 | +55,000 | 0.01% | 9,668,624 |
| 2020-10-15 | 2020-10-12 | 20.600 | 429,400 | -6,000 | 0.01% | 8,845,640 |
| 2020-10-12 | 2020-10-08 | 18.760 | 435,400 | +12,000 | 0.01% | 8,168,104 |
| 2020-10-09 | 2020-10-07 | 18.960 | 423,400 | -2,000 | 0.01% | 8,027,664 |
| 2020-10-08 | 2020-10-06 | 18.500 | 425,400 | -22,000 | 0.01% | 7,869,900 |
| 2020-10-07 | 2020-10-05 | 17.280 | 447,400 | +8,000 | 0.01% | 7,731,072 |
| 2020-10-05 | 2020-09-29 | 17.700 | 439,400 | +4,000 | 0.01% | 7,777,380 |
| 2020-09-30 | 2020-09-28 | 17.860 | 435,400 | -1,000 | 0.01% | 7,776,244 |
| 2020-09-24 | 2020-09-22 | 20.450 | 436,400 | -5,000 | 0.01% | 8,924,380 |
| 2020-09-22 | 2020-09-18 | 20.600 | 441,400 | -3,500 | 0.01% | 9,092,840 |
| 2020-09-21 | 2020-09-17 | 19.940 | 444,900 | +12,500 | 0.01% | 8,871,306 |
| 2020-09-18 | 2020-09-16 | 20.250 | 432,400 | +500 | 0.01% | 8,756,100 |
| 2020-09-16 | 2020-09-14 | 19.160 | 431,900 | -1,000 | 0.01% | 8,275,204 |
| 2020-09-15 | 2020-09-11 | 19.480 | 432,900 | +1,000 | 0.01% | 8,432,892 |
| 2020-09-14 | 2020-09-10 | 18.240 | 431,900 | -4,000 | 0.01% | 7,877,856 |
| 2020-09-11 | 2020-09-09 | 18.420 | 435,900 | -1,500 | 0.01% | 8,029,278 |
| 2020-09-10 | 2020-09-08 | 18.800 | 437,400 | +3,400 | 0.01% | 8,223,120 |
| 2020-09-09 | 2020-09-07 | 18.240 | 434,000 | +55,500 | 0.01% | 7,916,160 |
| 2020-09-08 | 2020-09-04 | 23.650 | 378,500 | +9,000 | 0.00% | 8,951,525 |
| 2020-09-07 | 2020-09-03 | 24.600 | 369,500 | +5,000 | 0.00% | 9,089,700 |
| 2020-09-04 | 2020-09-02 | 24.950 | 364,500 | -1,000 | 0.00% | 9,094,275 |
| 2020-09-03 | 2020-09-01 | 25.000 | 365,500 | +7,500 | 0.00% | 9,137,500 |
| 2020-09-02 | 2020-08-31 | 24.900 | 358,000 | +7,000 | 0.00% | 8,914,200 |
| 2020-09-01 | 2020-08-28 | 25.750 | 351,000 | -32,400 | 0.00% | 9,038,250 |
| 2020-08-31 | 2020-08-27 | 25.700 | 383,400 | +19,000 | 0.00% | 9,853,380 |
| 2020-08-28 | 2020-08-26 | 24.950 | 364,400 | +18,500 | 0.00% | 9,091,780 |
| 2020-08-27 | 2020-08-25 | 25.950 | 345,900 | -33,000 | 0.00% | 8,976,105 |
| 2020-08-26 | 2020-08-24 | 25.700 | 378,900 | +33,500 | 0.00% | 9,737,730 |
| 2020-08-25 | 2020-08-21 | 25.950 | 345,400 | +500 | 0.00% | 8,963,130 |
| 2020-08-24 | 2020-08-20 | 26.900 | 344,900 | -32,500 | 0.00% | 9,277,810 |
| 2020-08-21 | 2020-08-19 | 26.050 | 377,400 | +4,000 | 0.00% | 9,831,270 |
| 2020-08-20 | 2020-08-18 | 26.600 | 373,400 | +14,400 | 0.00% | 9,932,440 |
| 2020-08-17 | 2020-08-13 | 27.450 | 359,000 | -14,000 | 0.00% | 9,854,550 |
| 2020-08-14 | 2020-08-12 | 26.850 | 373,000 | -5,000 | 0.01% | 10,015,050 |
| 2020-08-12 | 2020-08-10 | 27.800 | 378,000 | -180,500 | 0.01% | 10,508,400 |
| 2020-08-11 | 2020-08-07 | 29.900 | 558,500 | +222,400 | 0.01% | 16,699,150 |
| 2020-08-10 | 2020-08-06 | 32.750 | 336,100 | -2,000 | 0.00% | 11,007,275 |
| 2020-08-07 | 2020-08-05 | 32.000 | 338,100 | +51,000 | 0.00% | 10,819,200 |
| 2020-08-06 | 2020-08-04 | 30.500 | 287,100 | +31,900 | 0.00% | 8,756,550 |
| 2020-08-05 | 2020-08-03 | 31.300 | 255,200 | -41,000 | 0.00% | 7,987,760 |
| 2020-08-04 | 2020-07-31 | 29.850 | 296,200 | -25,000 | 0.00% | 8,841,570 |
| 2020-08-03 | 2020-07-30 | 28.200 | 321,200 | -107,500 | 0.00% | 9,057,840 |
| 2020-07-31 | 2020-07-29 | 28.600 | 428,700 | +161,000 | 0.01% | 12,260,820 |
| 2020-07-30 | 2020-07-28 | 26.300 | 267,700 | -46,000 | 0.00% | 7,040,510 |
| 2020-07-29 | 2020-07-27 | 24.850 | 313,700 | -144,500 | 0.00% | 7,795,445 |
| 2020-07-28 | 2020-07-24 | 25.650 | 458,200 | +13,500 | 0.01% | 11,752,830 |
| 2020-07-27 | 2020-07-23 | 27.700 | 444,700 | -12,000 | 0.01% | 12,318,190 |
| 2020-07-24 | 2020-07-22 | 27.000 | 456,700 | +22,500 | 0.01% | 12,330,900 |
| 2020-07-23 | 2020-07-21 | 29.350 | 434,200 | +7,000 | 0.01% | 12,743,770 |
| 2020-07-22 | 2020-07-20 | 28.200 | 427,200 | -17,700 | 0.01% | 12,047,040 |
| 2020-07-21 | 2020-07-17 | 29.000 | 444,900 | -20,200 | 0.01% | 12,902,100 |
| 2020-07-20 | 2020-07-16 | 28.750 | 465,100 | -190,900 | 0.01% | 13,371,625 |
| 2020-07-17 | 2020-07-15 | 38.450 | 656,000 | +210,800 | 0.01% | 25,223,200 |
| 2020-07-16 | 2020-07-14 | 41.800 | 445,200 | +35,500 | 0.01% | 18,609,360 |
| 2020-07-15 | 2020-07-13 | 41.950 | 409,700 | -105,000 | 0.01% | 17,186,915 |
| 2020-07-14 | 2020-07-10 | 41.250 | 514,700 | -221,700 | 0.01% | 21,231,375 |
| 2020-07-13 | 2020-07-09 | 39.950 | 736,400 | +21,700 | 0.01% | 29,419,180 |
| 2020-07-10 | 2020-07-08 | 39.900 | 714,700 | +2,600 | 0.01% | 28,516,530 |
| 2020-07-09 | 2020-07-07 | 36.550 | 712,100 | +43,500 | 0.01% | 26,027,255 |
| 2020-07-08 | 2020-07-06 | 40.100 | 668,600 | +9,600 | 0.01% | 26,810,860 |
| 2020-07-07 | 2020-07-03 | 33.250 | 659,000 | +312,600 | 0.01% | 21,911,750 |
| 2020-07-06 | 2020-07-02 | 31.600 | 346,400 | +6,000 | 0.01% | 10,946,240 |
| 2020-07-03 | 2020-06-30 | 27.000 | 340,400 | -15,500 | 0.01% | 9,190,800 |
| 2020-07-02 | 2020-06-29 | 26.600 | 355,900 | +20,500 | 0.01% | 9,466,940 |
| 2020-06-30 | 2020-06-26 | 28.600 | 335,400 | -6,700 | 0.01% | 9,592,440 |
| 2020-06-29 | 2020-06-24 | 27.450 | 342,100 | +18,400 | 0.01% | 9,390,645 |
| 2020-06-26 | 2020-06-23 | 26.450 | 323,700 | -8,100 | 0.01% | 8,561,865 |
| 2020-06-24 | 2020-06-22 | 24.200 | 331,800 | +5,400 | 0.01% | 8,029,560 |
| 2020-06-23 | 2020-06-19 | 22.900 | 326,400 | +13,000 | 0.01% | 7,474,560 |
| 2020-06-22 | 2020-06-18 | 23.200 | 313,400 | -22,000 | 0.01% | 7,270,880 |
| 2020-06-19 | 2020-06-17 | 21.700 | 335,400 | +500 | 0.01% | 7,278,180 |
| 2020-06-18 | 2020-06-16 | 21.350 | 334,900 | -11,300 | 0.01% | 7,150,115 |
| 2020-06-17 | 2020-06-15 | 19.080 | 346,200 | -4,000 | 0.01% | 6,605,496 |
| 2020-06-16 | 2020-06-12 | 19.380 | 350,200 | -16,000 | 0.01% | 6,786,876 |
| 2020-06-15 | 2020-06-11 | 18.760 | 366,200 | +9,000 | 0.01% | 6,869,912 |
| 2020-06-12 | 2020-06-10 | 18.840 | 357,200 | +18,000 | 0.01% | 6,729,648 |
| 2020-06-10 | 2020-06-08 | 19.860 | 339,200 | +20,700 | 0.01% | 6,736,512 |
| 2020-06-09 | 2020-06-05 | 19.700 | 318,500 | -16,500 | 0.01% | 6,274,450 |
| 2020-06-05 | 2020-06-03 | 18.740 | 335,000 | -2,000 | 0.01% | 6,277,900 |
| 2020-06-04 | 2020-06-02 | 18.700 | 337,000 | +20,000 | 0.01% | 6,301,900 |
| 2020-06-03 | 2020-06-01 | 18.180 | 317,000 | -6,000 | 0.01% | 5,763,060 |
| 2020-06-02 | 2020-05-29 | 16.840 | 323,000 | +2,000 | 0.01% | 5,439,320 |
| 2020-06-01 | 2020-05-28 | 16.640 | 321,000 | -2,000 | 0.01% | 5,341,440 |
| 2020-05-29 | 2020-05-27 | 17.400 | 323,000 | -15,000 | 0.01% | 5,620,200 |
| 2020-05-28 | 2020-05-26 | 17.460 | 338,000 | -9,500 | 0.01% | 5,901,480 |
| 2020-05-27 | 2020-05-25 | 17.580 | 347,500 | +31,500 | 0.01% | 6,109,050 |
| 2020-05-26 | 2020-05-22 | 16.920 | 316,000 | -3,000 | 0.01% | 5,346,720 |
| 2020-05-25 | 2020-05-21 | 17.500 | 319,000 | +23,500 | 0.01% | 5,582,500 |
| 2020-05-22 | 2020-05-20 | 18.820 | 295,500 | +42,500 | 0.01% | 5,561,310 |
| 2020-05-21 | 2020-05-19 | 19.300 | 253,000 | +24,000 | 0.00% | 4,882,900 |
| 2020-05-20 | 2020-05-18 | 17.940 | 229,000 | +46,000 | 0.00% | 4,108,260 |
| 2020-05-19 | 2020-05-15 | 19.160 | 183,000 | +47,000 | 0.00% | 3,506,280 |
| 2020-05-18 | 2020-05-14 | 18.840 | 136,000 | -13,600 | 0.00% | 2,562,240 |
| 2020-05-15 | 2020-05-13 | 17.180 | 149,600 | -122,200 | 0.00% | 2,570,128 |
| 2020-05-14 | 2020-05-12 | 17.140 | 271,800 | -49,500 | 0.01% | 4,658,652 |
| 2020-05-13 | 2020-05-11 | 17.040 | 321,300 | +1,000 | 0.01% | 5,474,952 |
| 2020-05-12 | 2020-05-08 | 17.040 | 320,300 | -5,000 | 0.01% | 5,457,912 |
| 2020-05-11 | 2020-05-07 | 16.940 | 325,300 | +27,000 | 0.01% | 5,510,582 |
| 2020-05-08 | 2020-05-06 | 16.900 | 298,300 | -76,000 | 0.01% | 5,041,270 |
| 2020-05-07 | 2020-05-05 | 15.260 | 374,300 | -22,500 | 0.01% | 5,711,818 |
| 2020-05-06 | 2020-05-04 | 15.200 | 396,800 | -21,500 | 0.01% | 6,031,360 |
| 2020-05-05 | 2020-04-29 | 14.820 | 418,300 | +73,000 | 0.01% | 6,199,206 |
| 2020-05-04 | 2020-04-28 | 14.980 | 345,300 | -40,000 | 0.01% | 5,172,594 |
| 2020-04-29 | 2020-04-27 | 14.060 | 385,300 | +58,000 | 0.01% | 5,417,318 |
| 2020-04-28 | 2020-04-24 | 14.040 | 327,300 | +50,000 | 0.01% | 4,595,292 |
| 2020-04-27 | 2020-04-23 | 14.560 | 277,300 | +23,000 | 0.01% | 4,037,488 |
| 2020-04-24 | 2020-04-22 | 15.000 | 254,300 | -13,000 | 0.00% | 3,814,500 |
| 2020-04-23 | 2020-04-21 | 14.820 | 267,300 | +16,000 | 0.01% | 3,961,386 |
| 2020-04-22 | 2020-04-20 | 15.580 | 251,300 | -25,000 | 0.00% | 3,915,254 |
| 2020-04-21 | 2020-04-17 | 15.040 | 276,300 | +3,000 | 0.01% | 4,155,552 |
| 2020-04-20 | 2020-04-16 | 14.940 | 273,300 | -50,000 | 0.01% | 4,083,102 |
| 2020-04-17 | 2020-04-15 | 14.320 | 323,300 | -51,000 | 0.01% | 4,629,656 |
| 2020-04-16 | 2020-04-14 | 14.040 | 374,300 | -3,000 | 0.01% | 5,255,172 |
| 2020-04-15 | 2020-04-09 | 13.960 | 377,300 | -5,000 | 0.01% | 5,267,108 |
| 2020-04-14 | 2020-04-08 | 13.960 | 382,300 | -42,000 | 0.01% | 5,336,908 |
| 2020-04-09 | 2020-04-07 | 13.280 | 424,300 | -21,000 | 0.01% | 5,634,704 |
| 2020-04-08 | 2020-04-06 | 12.780 | 445,300 | -27,000 | 0.01% | 5,690,934 |
| 2020-04-03 | 2020-04-01 | 12.140 | 472,300 | -30,000 | 0.01% | 5,733,722 |
| 2020-04-02 | 2020-03-31 | 12.200 | 502,300 | -17,500 | 0.01% | 6,128,060 |
| 2020-04-01 | 2020-03-30 | 11.780 | 519,800 | +43,000 | 0.01% | 6,123,244 |
| 2020-03-31 | 2020-03-27 | 12.140 | 476,800 | +1,500 | 0.01% | 5,788,352 |
| 2020-03-30 | 2020-03-26 | 12.500 | 475,300 | -1,000 | 0.01% | 5,941,250 |
| 2020-03-27 | 2020-03-25 | 12.660 | 476,300 | -3,500 | 0.01% | 6,029,958 |
| 2020-03-26 | 2020-03-24 | 12.120 | 479,800 | -42,000 | 0.01% | 5,815,176 |
| 2020-03-25 | 2020-03-23 | 11.380 | 521,800 | +32,500 | 0.01% | 5,938,084 |
| 2020-03-24 | 2020-03-20 | 12.160 | 489,300 | -21,000 | 0.01% | 5,949,888 |
| 2020-03-23 | 2020-03-19 | 11.900 | 510,300 | +5,000 | 0.01% | 6,072,570 |
| 2020-03-20 | 2020-03-18 | 11.660 | 505,300 | +22,500 | 0.01% | 5,891,798 |
| 2020-03-18 | 2020-03-16 | 12.000 | 482,800 | +117,000 | 0.01% | 5,793,600 |
| 2020-03-17 | 2020-03-13 | 13.560 | 365,800 | +10,000 | 0.01% | 4,960,248 |
| 2020-03-16 | 2020-03-12 | 13.160 | 355,800 | +25,000 | 0.01% | 4,682,328 |
| 2020-03-12 | 2020-03-10 | 14.320 | 330,800 | +20,000 | 0.01% | 4,737,056 |
| 2020-03-11 | 2020-03-09 | 13.960 | 310,800 | +51,500 | 0.01% | 4,338,768 |
| 2020-03-10 | 2020-03-06 | 15.260 | 259,300 | -20,500 | 0.01% | 3,956,918 |
| 2020-03-09 | 2020-03-05 | 14.980 | 279,800 | -33,000 | 0.01% | 4,191,404 |
| 2020-03-06 | 2020-03-04 | 14.700 | 312,800 | +39,500 | 0.01% | 4,598,160 |
| 2020-03-05 | 2020-03-03 | 15.100 | 273,300 | -19,000 | 0.01% | 4,126,830 |
| 2020-03-04 | 2020-03-02 | 15.220 | 292,300 | -10,000 | 0.01% | 4,448,806 |
| 2020-03-03 | 2020-02-28 | 15.100 | 302,300 | +91,000 | 0.01% | 4,564,730 |
| 2020-03-02 | 2020-02-27 | 16.040 | 211,300 | -500 | 0.00% | 3,389,252 |
| 2020-02-28 | 2020-02-26 | 16.020 | 211,800 | +92,000 | 0.00% | 3,393,036 |
| 2020-02-27 | 2020-02-25 | 16.620 | 119,800 | -43,000 | 0.00% | 1,991,076 |
| 2020-02-26 | 2020-02-24 | 15.500 | 162,800 | -41,500 | 0.00% | 2,523,400 |
| 2020-02-25 | 2020-02-21 | 15.220 | 204,300 | +43,000 | 0.00% | 3,109,446 |
| 2020-02-24 | 2020-02-20 | 15.740 | 161,300 | -13,500 | 0.00% | 2,538,862 |
| 2020-02-21 | 2020-02-19 | 15.720 | 174,800 | -11,000 | 0.00% | 2,747,856 |
| 2020-02-20 | 2020-02-18 | 15.180 | 185,800 | +32,500 | 0.00% | 2,820,444 |
| 2020-02-19 | 2020-02-17 | 16.140 | 153,300 | -1,000 | 0.00% | 2,474,262 |
| 2020-02-18 | 2020-02-14 | 16.260 | 154,300 | +26,500 | 0.00% | 2,508,918 |
| 2020-02-17 | 2020-02-13 | 17.280 | 127,800 | -33,500 | 0.00% | 2,208,384 |
| 2020-02-14 | 2020-02-12 | 16.220 | 161,300 | +16,400 | 0.00% | 2,616,286 |
| 2020-02-13 | 2020-02-11 | 16.460 | 144,900 | -12,000 | 0.00% | 2,385,054 |
| 2020-02-12 | 2020-02-10 | 16.760 | 156,900 | +26,000 | 0.00% | 2,629,644 |
| 2020-02-11 | 2020-02-07 | 17.360 | 130,900 | -3,500 | 0.00% | 2,272,424 |
| 2020-02-10 | 2020-02-06 | 17.180 | 134,400 | +15,100 | 0.00% | 2,308,992 |
| 2020-02-07 | 2020-02-05 | 16.800 | 119,300 | -50,300 | 0.00% | 2,004,240 |
| 2020-02-06 | 2020-02-04 | 15.480 | 169,600 | -30,000 | 0.00% | 2,625,408 |
| 2020-02-05 | 2020-02-03 | 14.720 | 199,600 | -30,000 | 0.00% | 2,938,112 |
| 2020-02-04 | 2020-01-31 | 14.300 | 229,600 | -35,000 | 0.00% | 3,283,280 |
| 2020-02-03 | 2020-01-30 | 14.080 | 264,600 | +120,000 | 0.01% | 3,725,568 |
| 2020-01-30 | 2020-01-24 | 16.140 | 144,600 | -3,000 | 0.00% | 2,333,844 |
| 2020-01-29 | 2020-01-22 | 16.100 | 147,600 | +25,000 | 0.00% | 2,376,360 |
| 2020-01-23 | 2020-01-21 | 15.000 | 122,600 | -16,000 | 0.00% | 1,839,000 |
| 2020-01-21 | 2020-01-17 | 15.440 | 138,600 | -11,500 | 0.00% | 2,139,984 |
| 2020-01-17 | 2020-01-15 | 14.400 | 150,100 | -11,200 | 0.00% | 2,161,440 |
| 2020-01-16 | 2020-01-14 | 13.640 | 161,300 | -1,300 | 0.00% | 2,200,132 |
| 2020-01-15 | 2020-01-13 | 13.680 | 162,600 | -8,000 | 0.00% | 2,224,368 |
| 2020-01-13 | 2020-01-09 | 13.000 | 170,600 | -10,000 | 0.00% | 2,217,800 |
| 2020-01-10 | 2020-01-08 | 12.720 | 180,600 | +10,000 | 0.00% | 2,297,232 |
| 2020-01-09 | 2020-01-07 | 12.600 | 170,600 | +8,000 | 0.00% | 2,149,560 |
| 2020-01-08 | 2020-01-06 | 13.040 | 162,600 | -1,000 | 0.00% | 2,120,304 |
| 2020-01-07 | 2020-01-03 | 12.640 | 163,600 | +2,000 | 0.00% | 2,067,904 |
| 2020-01-03 | 2019-12-31 | 11.940 | 161,600 | -3,000 | 0.00% | 1,929,504 |
| 2019-12-20 | 2019-12-18 | 11.380 | 164,600 | -2,000 | 0.00% | 1,873,148 |
| 2019-12-19 | 2019-12-17 | 11.360 | 166,600 | -10,000 | 0.00% | 1,892,576 |
| 2019-12-18 | 2019-12-16 | 11.340 | 176,600 | -12,500 | 0.00% | 2,002,644 |
| 2019-12-16 | 2019-12-12 | 11.140 | 189,100 | +2,000 | 0.00% | 2,106,574 |
| 2019-12-13 | 2019-12-11 | 11.140 | 187,100 | -4,000 | 0.00% | 2,084,294 |
| 2019-12-12 | 2019-12-10 | 11.140 | 191,100 | +12,500 | 0.00% | 2,128,854 |
| 2019-12-05 | 2019-12-03 | 10.100 | 178,600 | -5,000 | 0.00% | 1,803,860 |
| 2019-12-04 | 2019-12-02 | 10.100 | 183,600 | -2,000 | 0.00% | 1,854,360 |
| 2019-12-02 | 2019-11-28 | 10.340 | 185,600 | -45,000 | 0.00% | 1,919,104 |
| 2019-11-21 | 2019-11-19 | 10.180 | 230,600 | +2,000 | 0.00% | 2,347,508 |
| 2019-11-19 | 2019-11-15 | 10.600 | 228,600 | -12,000 | 0.00% | 2,423,160 |
| 2019-11-14 | 2019-11-12 | 9.720 | 240,600 | +10,000 | 0.00% | 2,338,632 |
| 2019-11-06 | 2019-11-04 | 10.360 | 230,600 | -3,000 | 0.00% | 2,389,016 |
| 2019-11-05 | 2019-11-01 | 10.100 | 233,600 | +2,000 | 0.00% | 2,359,360 |
| 2019-10-31 | 2019-10-29 | 9.690 | 231,600 | -5,200 | 0.00% | 2,244,204 |
| 2019-10-17 | 2019-10-15 | 9.680 | 236,800 | -3,000 | 0.00% | 2,292,224 |
| 2019-10-16 | 2019-10-14 | 9.870 | 239,800 | +3,000 | 0.00% | 2,366,826 |
| 2019-10-11 | 2019-10-09 | 9.530 | 236,800 | -2,000 | 0.00% | 2,256,704 |
| 2019-10-09 | 2019-10-04 | 9.640 | 238,800 | +2,000 | 0.00% | 2,302,032 |
| 2019-09-24 | 2019-09-20 | 10.720 | 236,800 | +10,000 | 0.00% | 2,538,496 |
| 2019-09-18 | 2019-09-16 | 10.560 | 226,800 | -4,000 | 0.00% | 2,395,008 |
| 2019-09-17 | 2019-09-13 | 10.140 | 230,800 | -2,000 | 0.00% | 2,340,312 |
| 2019-09-13 | 2019-09-11 | 9.700 | 232,800 | +2,000 | 0.00% | 2,258,160 |
| 2019-09-11 | 2019-09-09 | 9.890 | 230,800 | -14,000 | 0.00% | 2,282,612 |
| 2019-09-09 | 2019-09-05 | 9.190 | 244,800 | +2,000 | 0.00% | 2,249,712 |
| 2019-09-04 | 2019-09-02 | 8.790 | 242,800 | -300 | 0.00% | 2,134,212 |
| 2019-09-02 | 2019-08-29 | 8.600 | 243,100 | -2,000 | 0.00% | 2,090,660 |
| 2019-08-30 | 2019-08-28 | 8.700 | 245,100 | +2,000 | 0.00% | 2,132,370 |
| 2019-08-26 | 2019-08-22 | 8.990 | 243,100 | -10,000 | 0.00% | 2,185,469 |
| 2019-08-22 | 2019-08-20 | 8.630 | 253,100 | -5,000 | 0.01% | 2,184,253 |
| 2019-08-21 | 2019-08-19 | 8.500 | 258,100 | +5,000 | 0.01% | 2,193,850 |
| 2019-08-14 | 2019-08-12 | 8.870 | 253,100 | -300 | 0.01% | 2,244,997 |
| 2019-08-13 | 2019-08-09 | 8.910 | 253,400 | -5,000 | 0.01% | 2,257,794 |
| 2019-08-08 | 2019-08-06 | 8.580 | 258,400 | +1,500 | 0.01% | 2,217,072 |
| 2019-08-01 | 2019-07-30 | 9.220 | 256,900 | +5,000 | 0.01% | 2,368,618 |
| 2019-07-24 | 2019-07-22 | 8.510 | 251,900 | +50,000 | 0.00% | 2,143,669 |
| 2019-07-17 | 2019-07-15 | 8.430 | 201,900 | -2,000 | 0.00% | 1,702,017 |
| 2019-07-16 | 2019-07-12 | 8.260 | 203,900 | +2,000 | 0.00% | 1,684,214 |
| 2019-07-10 | 2019-07-08 | 8.400 | 201,900 | -100 | 0.00% | 1,695,960 |
| 2019-07-02 | 2019-06-27 | 8.540 | 202,000 | -4,000 | 0.00% | 1,725,080 |
| 2019-06-28 | 2019-06-26 | 8.340 | 206,000 | +2,000 | 0.00% | 1,718,040 |
| 2019-06-27 | 2019-06-25 | 8.330 | 204,000 | +2,000 | 0.00% | 1,699,320 |
| 2019-06-19 | 2019-06-17 | 8.230 | 202,000 | -6,000 | 0.00% | 1,662,460 |
| 2019-06-17 | 2019-06-13 | 8.550 | 208,000 | +6,000 | 0.00% | 1,778,400 |
| 2019-06-13 | 2019-06-11 | 8.980 | 202,000 | -10,000 | 0.00% | 1,813,960 |
| 2019-06-11 | 2019-06-06 | 8.760 | 212,000 | -5,000 | 0.00% | 1,857,120 |
| 2019-06-10 | 2019-06-05 | 8.880 | 217,000 | +5,000 | 0.00% | 1,926,960 |
| 2019-06-05 | 2019-06-03 | 9.180 | 212,000 | +10,000 | 0.00% | 1,946,160 |
| 2019-06-03 | 2019-05-30 | 9.320 | 202,000 | -5,000 | 0.00% | 1,882,640 |
| 2019-05-31 | 2019-05-29 | 9.090 | 207,000 | +5,000 | 0.00% | 1,881,630 |
| 2019-05-30 | 2019-05-28 | 9.270 | 202,000 | -20,000 | 0.00% | 1,872,540 |
| 2019-05-29 | 2019-05-27 | 9.270 | 222,000 | +10,000 | 0.00% | 2,057,940 |
| 2019-05-28 | 2019-05-24 | 8.420 | 212,000 | -20,000 | 0.00% | 1,785,040 |
| 2019-05-23 | 2019-05-21 | 8.580 | 232,000 | +20,000 | 0.00% | 1,990,560 |
| 2019-05-16 | 2019-05-14 | 8.000 | 212,000 | -200 | 0.00% | 1,696,000 |
| 2019-05-14 | 2019-05-09 | 8.030 | 212,200 | -20,000 | 0.00% | 1,703,966 |
| 2019-05-07 | 2019-05-03 | 9.120 | 232,200 | -2,000 | 0.00% | 2,117,664 |
| 2019-05-03 | 2019-04-30 | 8.390 | 234,200 | -4,000 | 0.00% | 1,964,938 |
| 2019-04-26 | 2019-04-24 | 8.310 | 238,200 | +10,000 | 0.00% | 1,979,442 |
| 2019-04-18 | 2019-04-16 | 7.940 | 228,200 | +200 | 0.00% | 1,811,908 |
| 2019-03-25 | 2019-03-21 | 7.850 | 228,000 | +20,000 | 0.00% | 1,789,800 |
| 2019-03-18 | 2019-03-14 | 8.150 | 208,000 | +4,000 | 0.00% | 1,695,200 |
| 2019-03-15 | 2019-03-13 | 8.340 | 204,000 | -2,000 | 0.00% | 1,701,360 |
| 2019-02-26 | 2019-02-22 | 8.480 | 206,000 | -22,000 | 0.00% | 1,746,880 |
| 2019-02-21 | 2019-02-19 | 7.850 | 228,000 | +20,000 | 0.00% | 1,789,800 |
| 2019-02-14 | 2019-02-12 | 8.200 | 208,000 | -2,000 | 0.00% | 1,705,600 |
| 2019-02-13 | 2019-02-11 | 7.640 | 210,000 | -5,000 | 0.00% | 1,604,400 |
| 2019-02-11 | 2019-02-04 | 7.360 | 215,000 | -10,000 | 0.00% | 1,582,400 |
| 2019-01-31 | 2019-01-29 | 7.410 | 225,000 | +5,000 | 0.00% | 1,667,250 |
| 2019-01-28 | 2019-01-24 | 7.370 | 220,000 | -32,100 | 0.00% | 1,621,400 |
| 2019-01-24 | 2019-01-22 | 6.920 | 252,100 | +20,000 | 0.01% | 1,744,532 |
| 2019-01-22 | 2019-01-18 | 6.790 | 232,100 | +6,000 | 0.00% | 1,575,959 |
| 2019-01-17 | 2019-01-15 | 6.590 | 226,100 | -15,000 | 0.00% | 1,489,999 |
| 2019-01-16 | 2019-01-14 | 6.370 | 241,100 | +20,000 | 0.00% | 1,535,807 |
| 2019-01-15 | 2019-01-11 | 6.570 | 221,100 | +9,000 | 0.00% | 1,452,627 |
| 2019-01-14 | 2019-01-10 | 6.560 | 212,100 | +4,000 | 0.00% | 1,391,376 |
| 2018-12-11 | 2018-12-07 | 7.290 | 208,100 | -30,000 | 0.00% | 1,517,049 |
| 2018-12-10 | 2018-12-06 | 7.150 | 238,100 | +17,000 | 0.00% | 1,702,415 |
| 2018-12-07 | 2018-12-05 | 7.440 | 221,100 | +15,000 | 0.00% | 1,644,984 |
| 2018-12-06 | 2018-12-04 | 7.620 | 206,100 | -10,000 | 0.00% | 1,570,482 |
| 2018-12-05 | 2018-12-03 | 7.420 | 216,100 | -5,000 | 0.00% | 1,603,462 |
| 2018-12-03 | 2018-11-29 | 7.160 | 221,100 | +15,000 | 0.00% | 1,583,076 |
| 2018-11-28 | 2018-11-26 | 6.990 | 206,100 | -20,000 | 0.00% | 1,440,639 |
| 2018-11-23 | 2018-11-21 | 7.040 | 226,100 | -37,000 | 0.00% | 1,591,744 |
| 2018-11-22 | 2018-11-20 | 6.650 | 263,100 | +15,000 | 0.01% | 1,749,615 |
| 2018-11-21 | 2018-11-19 | 6.850 | 248,100 | +10,000 | 0.00% | 1,699,485 |
| 2018-11-20 | 2018-11-16 | 6.860 | 238,100 | +15,000 | 0.00% | 1,633,366 |
| 2018-11-14 | 2018-11-12 | 6.500 | 223,100 | -100 | 0.00% | 1,450,150 |
| 2018-11-13 | 2018-11-09 | 6.350 | 223,200 | +12,000 | 0.00% | 1,417,320 |
| 2018-11-06 | 2018-11-02 | 7.270 | 211,200 | -12,000 | 0.00% | 1,535,424 |
| 2018-11-05 | 2018-11-01 | 6.570 | 223,200 | -5,000 | 0.00% | 1,466,424 |
| 2018-10-31 | 2018-10-29 | 6.000 | 228,200 | -4,000 | 0.00% | 1,369,200 |
| 2018-10-30 | 2018-10-26 | 5.990 | 232,200 | +4,000 | 0.00% | 1,390,878 |
| 2018-10-25 | 2018-10-23 | 6.450 | 228,200 | +17,000 | 0.00% | 1,471,890 |
| 2018-10-12 | 2018-10-10 | 7.490 | 211,200 | -1,000 | 0.00% | 1,581,888 |
| 2018-10-11 | 2018-10-09 | 7.790 | 212,200 | -1,000 | 0.00% | 1,653,038 |
| 2018-10-02 | 2018-09-27 | 8.360 | 213,200 | +1,000 | 0.00% | 1,782,352 |
| 2018-09-21 | 2018-09-19 | 8.660 | 212,200 | -10,000 | 0.00% | 1,837,652 |
| 2018-09-20 | 2018-09-18 | 8.470 | 222,200 | +4,500 | 0.00% | 1,882,034 |
| 2018-09-19 | 2018-09-17 | 8.400 | 217,700 | +5,500 | 0.00% | 1,828,680 |
| 2018-09-14 | 2018-09-12 | 8.350 | 212,200 | -2,000 | 0.00% | 1,771,870 |
| 2018-08-27 | 2018-08-23 | 8.840 | 214,200 | -5,000 | 0.00% | 1,893,528 |
| 2018-08-21 | 2018-08-17 | 8.510 | 219,200 | -10,000 | 0.00% | 1,865,392 |
| 2018-08-16 | 2018-08-14 | 8.880 | 229,200 | +10,000 | 0.00% | 2,035,296 |
| 2018-08-15 | 2018-08-13 | 9.190 | 219,200 | +2,000 | 0.00% | 2,014,448 |
| 2018-08-14 | 2018-08-10 | 9.860 | 217,200 | +3,000 | 0.00% | 2,141,592 |
| 2018-08-13 | 2018-08-09 | 9.450 | 214,200 | -2,400 | 0.00% | 2,024,190 |
| 2018-08-08 | 2018-08-06 | 8.970 | 216,600 | -200 | 0.00% | 1,942,902 |
| 2018-08-07 | 2018-08-03 | 9.020 | 216,800 | -3,000 | 0.00% | 1,955,536 |
| 2018-08-06 | 2018-08-02 | 9.190 | 219,800 | +7,000 | 0.00% | 2,019,962 |
| 2018-08-03 | 2018-08-01 | 9.380 | 212,800 | +3,000 | 0.00% | 1,996,064 |
| 2018-08-01 | 2018-07-30 | 9.650 | 209,800 | +3,000 | 0.00% | 2,024,570 |
| 2018-07-27 | 2018-07-25 | 9.940 | 206,800 | -3,000 | 0.00% | 2,055,592 |
| 2018-07-26 | 2018-07-24 | 9.680 | 209,800 | +3,000 | 0.00% | 2,030,864 |
| 2018-07-23 | 2018-07-19 | 9.480 | 206,800 | -3,000 | 0.00% | 1,960,464 |
| 2018-07-19 | 2018-07-17 | 9.540 | 209,800 | +3,000 | 0.00% | 2,001,492 |
| 2018-07-18 | 2018-07-16 | 9.720 | 206,800 | +1,000 | 0.00% | 2,010,096 |
| 2018-07-16 | 2018-07-12 | 9.660 | 205,800 | -12,000 | 0.00% | 1,988,028 |
| 2018-07-12 | 2018-07-10 | 9.300 | 217,800 | +10,000 | 0.00% | 2,025,540 |
| 2018-07-11 | 2018-07-09 | 9.460 | 207,800 | +5,000 | 0.00% | 1,965,788 |
| 2018-07-05 | 2018-07-03 | 10.180 | 202,800 | +5,000 | 0.00% | 2,064,504 |
| 2018-06-29 | 2018-06-27 | 10.240 | 197,800 | -4,000 | 0.00% | 2,025,472 |
| 2018-06-28 | 2018-06-26 | 11.280 | 201,800 | +2,000 | 0.00% | 2,276,304 |
| 2018-06-25 | 2018-06-21 | 11.160 | 199,800 | -12,000 | 0.00% | 2,229,768 |
| 2018-06-22 | 2018-06-20 | 10.800 | 211,800 | +2,000 | 0.00% | 2,287,440 |
| 2018-06-20 | 2018-06-15 | 11.160 | 209,800 | -10,000 | 0.00% | 2,341,368 |
| 2018-06-19 | 2018-06-14 | 11.480 | 219,800 | +5,000 | 0.00% | 2,523,304 |
| 2018-06-15 | 2018-06-13 | 11.280 | 214,800 | -2,300 | 0.00% | 2,422,944 |
| 2018-06-14 | 2018-06-12 | 10.780 | 217,100 | -5,000 | 0.00% | 2,340,338 |
| 2018-06-12 | 2018-06-08 | 10.320 | 222,100 | +5,000 | 0.00% | 2,292,072 |
| 2018-06-06 | 2018-06-04 | 10.540 | 217,100 | +5,000 | 0.00% | 2,288,234 |
| 2018-06-01 | 2018-05-30 | 10.100 | 212,100 | -10,000 | 0.00% | 2,142,210 |
| 2018-05-30 | 2018-05-28 | 10.120 | 222,100 | -2,000 | 0.00% | 2,247,652 |
| 2018-05-25 | 2018-05-23 | 10.200 | 224,100 | +10,000 | 0.00% | 2,285,820 |
| 2018-05-24 | 2018-05-21 | 10.400 | 214,100 | +2,000 | 0.00% | 2,226,640 |
| 2018-05-17 | 2018-05-15 | 10.660 | 212,100 | -2,000 | 0.00% | 2,260,986 |
| 2018-05-15 | 2018-05-11 | 10.560 | 214,100 | -5,000 | 0.00% | 2,260,896 |
| 2018-05-14 | 2018-05-10 | 10.780 | 219,100 | +20,000 | 0.00% | 2,361,898 |
| 2018-05-10 | 2018-05-08 | 10.340 | 199,100 | -5,000 | 0.00% | 2,058,694 |
| 2018-05-08 | 2018-05-04 | 10.320 | 204,100 | -20,000 | 0.00% | 2,106,312 |
| 2018-05-07 | 2018-05-03 | 10.200 | 224,100 | +5,000 | 0.00% | 2,285,820 |
| 2018-05-03 | 2018-04-30 | 10.120 | 219,100 | -10,000 | 0.00% | 2,217,292 |
| 2018-05-02 | 2018-04-27 | 9.890 | 229,100 | -100 | 0.00% | 2,265,799 |
| 2018-04-27 | 2018-04-25 | 9.970 | 229,200 | +30,000 | 0.00% | 2,285,124 |
| 2018-04-25 | 2018-04-23 | 10.340 | 199,200 | -2,000 | 0.00% | 2,059,728 |
| 2018-04-23 | 2018-04-19 | 10.720 | 201,200 | +4,500 | 0.00% | 2,156,864 |
| 2018-04-20 | 2018-04-18 | 10.420 | 196,700 | -11,500 | 0.00% | 2,049,614 |
| 2018-04-18 | 2018-04-16 | 9.790 | 208,200 | +10,000 | 0.00% | 2,038,278 |
| 2018-04-12 | 2018-04-10 | 10.260 | 198,200 | -3,000 | 0.00% | 2,033,532 |
| 2018-04-10 | 2018-04-06 | 10.060 | 201,200 | +2,000 | 0.00% | 2,024,072 |
| 2018-03-29 | 2018-03-27 | 10.680 | 199,200 | -5,000 | 0.00% | 2,127,456 |
| 2018-03-22 | 2018-03-20 | 11.080 | 204,200 | -300 | 0.00% | 2,262,536 |
| 2018-03-16 | 2018-03-14 | 11.020 | 204,500 | -2,000 | 0.00% | 2,253,590 |
| 2018-03-15 | 2018-03-13 | 11.140 | 206,500 | -13,000 | 0.00% | 2,300,410 |
| 2018-03-13 | 2018-03-09 | 11.140 | 219,500 | -1,000 | 0.00% | 2,445,230 |
| 2018-03-12 | 2018-03-08 | 10.920 | 220,500 | -1,000 | 0.00% | 2,407,860 |
| 2018-03-09 | 2018-03-07 | 10.780 | 221,500 | -200 | 0.00% | 2,387,770 |
| 2018-03-08 | 2018-03-06 | 10.860 | 221,700 | -4,000 | 0.00% | 2,407,662 |
| 2018-02-28 | 2018-02-26 | 10.660 | 225,700 | +3,000 | 0.00% | 2,405,962 |
| 2018-02-14 | 2018-02-12 | 8.860 | 222,700 | +10,000 | 0.00% | 1,973,122 |
| 2018-02-08 | 2018-02-06 | 10.140 | 212,700 | +2,000 | 0.00% | 2,156,778 |
| 2018-02-07 | 2018-02-05 | 10.840 | 210,700 | +4,000 | 0.00% | 2,283,988 |
| 2018-02-06 | 2018-02-02 | 11.040 | 206,700 | -1,000 | 0.00% | 2,281,968 |
| 2018-01-31 | 2018-01-29 | 11.240 | 207,700 | -4,000 | 0.00% | 2,334,548 |
| 2018-01-29 | 2018-01-25 | 11.760 | 211,700 | -1,000 | 0.00% | 2,489,592 |
| 2018-01-26 | 2018-01-24 | 11.860 | 212,700 | -1,000 | 0.00% | 2,522,622 |
| 2018-01-25 | 2018-01-23 | 11.420 | 213,700 | -5,000 | 0.00% | 2,440,454 |
| 2018-01-23 | 2018-01-19 | 11.480 | 218,700 | -5,000 | 0.00% | 2,510,676 |
| 2018-01-22 | 2018-01-18 | 11.240 | 223,700 | +1,600 | 0.00% | 2,514,388 |
| 2018-01-19 | 2018-01-17 | 11.420 | 222,100 | +15,000 | 0.00% | 2,536,382 |
| 2018-01-18 | 2018-01-16 | 11.620 | 207,100 | +2,000 | 0.00% | 2,406,502 |
| 2018-01-17 | 2018-01-15 | 11.760 | 205,100 | +6,500 | 0.00% | 2,411,976 |
| 2018-01-12 | 2018-01-10 | 12.340 | 198,600 | +5,000 | 0.00% | 2,450,724 |
| 2018-01-11 | 2018-01-09 | 12.640 | 193,600 | -30,000 | 0.00% | 2,447,104 |
| 2018-01-09 | 2018-01-05 | 12.460 | 223,600 | -5,000 | 0.00% | 2,786,056 |
| 2018-01-08 | 2018-01-04 | 12.760 | 228,600 | -7,000 | 0.00% | 2,916,936 |
| 2018-01-05 | 2018-01-03 | 12.520 | 235,600 | +2,000 | 0.00% | 2,949,712 |
| 2018-01-04 | 2018-01-02 | 12.620 | 233,600 | +20,000 | 0.00% | 2,948,032 |
| 2018-01-03 | 2017-12-29 | 13.520 | 213,600 | -14,200 | 0.00% | 2,887,872 |
| 2018-01-02 | 2017-12-28 | 13.180 | 227,800 | -5,000 | 0.00% | 3,002,404 |
| 2017-12-29 | 2017-12-27 | 12.340 | 232,800 | +4,600 | 0.00% | 2,872,752 |
| 2017-12-28 | 2017-12-22 | 12.020 | 228,200 | -7,000 | 0.00% | 2,742,964 |
| 2017-12-27 | 2017-12-21 | 11.780 | 235,200 | +9,700 | 0.00% | 2,770,656 |
| 2017-12-19 | 2017-12-15 | 11.280 | 225,500 | -4,000 | 0.00% | 2,543,640 |
| 2017-12-14 | 2017-12-12 | 10.940 | 229,500 | -10,000 | 0.00% | 2,510,730 |
| 2017-12-11 | 2017-12-07 | 10.280 | 239,500 | +4,000 | 0.00% | 2,462,060 |
| 2017-12-05 | 2017-12-01 | 11.320 | 235,500 | -10,000 | 0.01% | 2,665,860 |
| 2017-12-04 | 2017-11-30 | 10.900 | 245,500 | +10,000 | 0.01% | 2,675,950 |
| 2017-12-01 | 2017-11-29 | 10.840 | 235,500 | +500 | 0.01% | 2,552,820 |
| 2017-11-30 | 2017-11-28 | 11.200 | 235,000 | +3,000 | 0.01% | 2,632,000 |
| 2017-11-28 | 2017-11-24 | 11.900 | 232,000 | +10,000 | 0.00% | 2,760,800 |
| 2017-11-27 | 2017-11-23 | 12.040 | 222,000 | +2,000 | 0.00% | 2,672,880 |
| 2017-11-24 | 2017-11-22 | 12.360 | 220,000 | -5,000 | 0.00% | 2,719,200 |
| 2017-11-23 | 2017-11-21 | 11.700 | 225,000 | -2,000 | 0.00% | 2,632,500 |
| 2017-11-22 | 2017-11-20 | 11.760 | 227,000 | -3,000 | 0.00% | 2,669,520 |
| 2017-11-21 | 2017-11-17 | 11.080 | 230,000 | -10,000 | 0.00% | 2,548,400 |
| 2017-11-20 | 2017-11-16 | 11.520 | 240,000 | +15,000 | 0.01% | 2,764,800 |
| 2017-11-17 | 2017-11-15 | 11.700 | 225,000 | +16,000 | 0.00% | 2,632,500 |
| 2017-11-16 | 2017-11-14 | 13.560 | 209,000 | +5,800 | 0.00% | 2,834,040 |
| 2017-11-14 | 2017-11-10 | 13.840 | 203,200 | -1,600 | 0.00% | 2,812,288 |
| 2017-11-10 | 2017-11-08 | 13.240 | 204,800 | +3,900 | 0.00% | 2,711,552 |
| 2017-11-09 | 2017-11-07 | 13.800 | 200,900 | -3,000 | 0.00% | 2,772,420 |
| 2017-11-08 | 2017-11-06 | 14.140 | 203,900 | -6,500 | 0.00% | 2,883,146 |
| 2017-11-07 | 2017-11-03 | 13.860 | 210,400 | -16,700 | 0.00% | 2,916,144 |
| 2017-11-06 | 2017-11-02 | 12.660 | 227,100 | +22,700 | 0.00% | 2,875,086 |
| 2017-11-03 | 2017-11-01 | 12.980 | 204,400 | -32,000 | 0.00% | 2,653,112 |
| 2017-11-01 | 2017-10-30 | 11.580 | 236,400 | -8,000 | 0.01% | 2,737,512 |
| 2017-10-31 | 2017-10-27 | 11.040 | 244,400 | -13,000 | 0.01% | 2,698,176 |
| 2017-10-30 | 2017-10-26 | 10.760 | 257,400 | -57,000 | 0.01% | 2,769,624 |
| 2017-10-27 | 2017-10-25 | 10.840 | 314,400 | +5,000 | 0.01% | 3,408,096 |
| 2017-10-26 | 2017-10-24 | 10.700 | 309,400 | -11,300 | 0.01% | 3,310,580 |
| 2017-10-25 | 2017-10-23 | 10.800 | 320,700 | -13,000 | 0.01% | 3,463,560 |
| 2017-10-24 | 2017-10-20 | 10.440 | 333,700 | -7,000 | 0.01% | 3,483,828 |
| 2017-10-23 | 2017-10-19 | 9.780 | 340,700 | -18,000 | 0.01% | 3,332,046 |
| 2017-10-20 | 2017-10-18 | 10.120 | 358,700 | +66,000 | 0.01% | 3,630,044 |
| 2017-10-19 | 2017-10-17 | 10.140 | 292,700 | +15,000 | 0.01% | 2,967,978 |
| 2017-10-16 | 2017-10-12 | 9.500 | 277,700 | +8,600 | 0.01% | 2,638,150 |
| 2017-10-13 | 2017-10-11 | 9.730 | 269,100 | -15,000 | 0.01% | 2,618,343 |
| 2017-10-12 | 2017-10-10 | 9.930 | 284,100 | -2,000 | 0.01% | 2,821,113 |
| 2017-10-11 | 2017-10-09 | 9.950 | 286,100 | -16,500 | 0.01% | 2,846,695 |
| 2017-10-10 | 2017-10-06 | 9.330 | 302,600 | -6,500 | 0.01% | 2,823,258 |
| 2017-10-06 | 2017-10-03 | 8.800 | 309,100 | -200 | 0.01% | 2,720,080 |
| 2017-10-04 | 2017-09-29 | 8.820 | 309,300 | -2,500 | 0.01% | 2,728,026 |
| 2017-10-03 | 2017-09-28 | 8.770 | 311,800 | -30,000 | 0.01% | 2,734,486 |
| 2017-09-27 | 2017-09-25 | 8.160 | 341,800 | +30,000 | 0.01% | 2,789,088 |
| 2017-09-25 | 2017-09-21 | 8.760 | 311,800 | -20,000 | 0.01% | 2,731,368 |
| 2017-09-22 | 2017-09-20 | 8.910 | 331,800 | -53,000 | 0.01% | 2,956,338 |
| 2017-09-21 | 2017-09-19 | 8.600 | 384,800 | -1,000 | 0.01% | 3,309,280 |
| 2017-09-20 | 2017-09-18 | 8.600 | 385,800 | -14,000 | 0.01% | 3,317,880 |
| 2017-09-19 | 2017-09-15 | 8.170 | 399,800 | +3,500 | 0.01% | 3,266,366 |
| 2017-09-15 | 2017-09-13 | 8.030 | 396,300 | -50,000 | 0.01% | 3,182,289 |
| 2017-09-14 | 2017-09-12 | 7.740 | 446,300 | -5,000 | 0.01% | 3,454,362 |
| 2017-09-13 | 2017-09-11 | 7.670 | 451,300 | +25,000 | 0.01% | 3,461,471 |
| 2017-09-12 | 2017-09-08 | 7.680 | 426,300 | +20,000 | 0.01% | 3,273,984 |
| 2017-09-11 | 2017-09-07 | 7.900 | 406,300 | -6,000 | 0.01% | 3,209,770 |
| 2017-09-08 | 2017-09-06 | 7.830 | 412,300 | +8,000 | 0.01% | 3,228,309 |
| 2017-09-07 | 2017-09-05 | 8.110 | 404,300 | -13,000 | 0.01% | 3,278,873 |
| 2017-09-04 | 2017-08-31 | 7.360 | 417,300 | -5,000 | 0.01% | 3,071,328 |
| 2017-08-30 | 2017-08-28 | 7.030 | 422,300 | +5,000 | 0.01% | 2,968,769 |
| 2017-08-29 | 2017-08-25 | 7.140 | 417,300 | -23,000 | 0.01% | 2,979,522 |
| 2017-08-25 | 2017-08-22 | 7.140 | 440,300 | +22,000 | 0.01% | 3,143,742 |
| 2017-08-24 | 2017-08-21 | 7.180 | 418,300 | +10,000 | 0.01% | 3,003,394 |
| 2017-08-22 | 2017-08-18 | 7.200 | 408,300 | -7,000 | 0.01% | 2,939,760 |
| 2017-08-16 | 2017-08-14 | 7.330 | 415,300 | -10,000 | 0.01% | 3,044,149 |
| 2017-08-15 | 2017-08-11 | 7.200 | 425,300 | +15,000 | 0.01% | 3,062,160 |
| 2017-08-14 | 2017-08-10 | 7.430 | 410,300 | +14,500 | 0.01% | 3,048,529 |
| 2017-08-11 | 2017-08-09 | 7.960 | 395,800 | +55,000 | 0.01% | 3,150,568 |
| 2017-08-09 | 2017-08-07 | 8.570 | 340,800 | +20,000 | 0.01% | 2,920,656 |
| 2017-08-01 | 2017-07-28 | 8.420 | 320,800 | +2,500 | 0.01% | 2,701,136 |
| 2017-07-31 | 2017-07-27 | 8.690 | 318,300 | +7,000 | 0.01% | 2,766,027 |
| 2017-07-27 | 2017-07-25 | 9.040 | 311,300 | +10,000 | 0.01% | 2,814,152 |
| 2017-07-24 | 2017-07-20 | 9.230 | 301,300 | +800 | 0.01% | 2,780,999 |
| 2017-07-17 | 2017-07-13 | 9.100 | 300,500 | -14,000 | 0.01% | 2,734,550 |
| 2017-07-14 | 2017-07-12 | 9.040 | 314,500 | -20,000 | 0.01% | 2,843,080 |
| 2017-07-10 | 2017-07-06 | 8.940 | 334,500 | -3,000 | 0.01% | 2,990,430 |
| 2017-07-07 | 2017-07-05 | 8.800 | 337,500 | +12,000 | 0.01% | 2,970,000 |
| 2017-07-06 | 2017-07-04 | 8.600 | 325,500 | +12,000 | 0.01% | 2,799,300 |
| 2017-07-04 | 2017-06-30 | 9.050 | 313,500 | -2,000 | 0.01% | 2,837,175 |
| 2017-07-03 | 2017-06-29 | 8.410 | 315,500 | -1,000 | 0.01% | 2,653,355 |
| 2017-06-20 | 2017-06-16 | 8.960 | 316,500 | -10,000 | 0.01% | 2,835,840 |
| 2017-06-19 | 2017-06-15 | 8.680 | 326,500 | +3,800 | 0.01% | 2,834,020 |
| 2017-06-16 | 2017-06-14 | 8.570 | 322,700 | -20,000 | 0.01% | 2,765,539 |
| 2017-06-14 | 2017-06-12 | 7.750 | 342,700 | -100,000 | 0.01% | 2,655,925 |
| 2017-06-13 | 2017-06-09 | 7.880 | 442,700 | +100,000 | 0.01% | 3,488,476 |
| 2017-06-08 | 2017-06-06 | 7.910 | 342,700 | -10,000 | 0.01% | 2,710,757 |
| 2017-06-06 | 2017-06-02 | 8.060 | 352,700 | -8,500 | 0.01% | 2,842,762 |
| 2017-06-05 | 2017-06-01 | 8.150 | 361,200 | +8,000 | 0.01% | 2,943,780 |
| 2017-06-02 | 2017-05-31 | 8.210 | 353,200 | +3,000 | 0.01% | 2,899,772 |
| 2017-06-01 | 2017-05-29 | 8.560 | 350,200 | -50,000 | 0.01% | 2,997,712 |
| 2017-05-29 | 2017-05-25 | 8.450 | 400,200 | -110,000 | 0.01% | 3,381,690 |
| 2017-05-26 | 2017-05-24 | 8.360 | 510,200 | -50,000 | 0.01% | 4,265,272 |
| 2017-05-23 | 2017-05-19 | 8.350 | 560,200 | +12,000 | 0.01% | 4,677,670 |
| 2017-05-22 | 2017-05-18 | 8.410 | 548,200 | -17,000 | 0.01% | 4,610,362 |
| 2017-05-19 | 2017-05-17 | 8.420 | 565,200 | -11,000 | 0.01% | 4,758,984 |
| 2017-05-18 | 2017-05-16 | 8.520 | 576,200 | -100 | 0.01% | 4,909,224 |
| 2017-05-17 | 2017-05-15 | 8.410 | 576,300 | +70,000 | 0.01% | 4,846,683 |
| 2017-05-16 | 2017-05-12 | 8.380 | 506,300 | +47,500 | 0.01% | 4,242,794 |
| 2017-05-15 | 2017-05-11 | 9.110 | 458,800 | +118,500 | 0.01% | 4,179,668 |
| 2017-05-12 | 2017-05-10 | 9.370 | 340,300 | +7,000 | 0.01% | 3,188,611 |
| 2017-05-11 | 2017-05-09 | 9.370 | 333,300 | -7,000 | 0.01% | 3,123,021 |
| 2017-05-05 | 2017-05-02 | 9.640 | 340,300 | +3,000 | 0.01% | 3,280,492 |
| 2017-05-04 | 2017-04-28 | 9.860 | 337,300 | -12,000 | 0.01% | 3,325,778 |
| 2017-04-28 | 2017-04-26 | 9.280 | 349,300 | +8,000 | 0.01% | 3,241,504 |
| 2017-04-25 | 2017-04-21 | 9.300 | 341,300 | -2,000 | 0.01% | 3,174,090 |
| 2017-04-24 | 2017-04-20 | 9.070 | 343,300 | +2,000 | 0.01% | 3,113,731 |
| 2017-04-19 | 2017-04-13 | 9.220 | 341,300 | +15,000 | 0.01% | 3,146,786 |
| 2017-04-12 | 2017-04-10 | 9.600 | 326,300 | -5,000 | 0.01% | 3,132,480 |
| 2017-04-10 | 2017-04-06 | 9.450 | 331,300 | -29,000 | 0.01% | 3,130,785 |
| 2017-04-07 | 2017-04-05 | 9.700 | 360,300 | +4,000 | 0.01% | 3,494,910 |
| 2017-04-03 | 2017-03-30 | 9.620 | 356,300 | +7,000 | 0.01% | 3,427,606 |
| 2017-03-31 | 2017-03-29 | 9.940 | 349,300 | +42,000 | 0.01% | 3,472,042 |
| 2017-03-30 | 2017-03-28 | 10.280 | 307,300 | -41,000 | 0.01% | 3,159,044 |
| 2017-03-29 | 2017-03-27 | 9.980 | 348,300 | -16,000 | 0.01% | 3,476,034 |
| 2017-03-27 | 2017-03-23 | 10.140 | 364,300 | -85,000 | 0.01% | 3,694,002 |
| 2017-03-24 | 2017-03-22 | 10.000 | 449,300 | +134,000 | 0.01% | 4,493,000 |
| 2017-03-23 | 2017-03-21 | 10.440 | 315,300 | +20,000 | 0.01% | 3,291,732 |
| 2017-03-21 | 2017-03-17 | 10.700 | 295,300 | -6,000 | 0.01% | 3,159,710 |
| 2017-03-17 | 2017-03-15 | 10.500 | 301,300 | -28,000 | 0.01% | 3,163,650 |
| 2017-03-15 | 2017-03-13 | 10.380 | 329,300 | -12,000 | 0.01% | 3,418,134 |
| 2017-03-13 | 2017-03-09 | 10.080 | 341,300 | +10,000 | 0.01% | 3,440,304 |
| 2017-03-10 | 2017-03-08 | 10.240 | 331,300 | +10,000 | 0.01% | 3,392,512 |
| 2017-03-09 | 2017-03-07 | 10.420 | 321,300 | -20,000 | 0.01% | 3,347,946 |
| 2017-03-08 | 2017-03-06 | 10.040 | 341,300 | -3,000 | 0.01% | 3,426,652 |
| 2017-03-07 | 2017-03-03 | 10.060 | 344,300 | -25,000 | 0.01% | 3,463,658 |
| 2017-03-06 | 2017-03-02 | 9.960 | 369,300 | +15,000 | 0.01% | 3,678,228 |
| 2017-03-03 | 2017-03-01 | 10.060 | 354,300 | +10,000 | 0.01% | 3,564,258 |
| 2017-03-01 | 2017-02-27 | 10.220 | 344,300 | +20,000 | 0.01% | 3,518,746 |
| 2017-02-28 | 2017-02-24 | 10.280 | 324,300 | -1,000 | 0.01% | 3,333,804 |
| 2017-02-27 | 2017-02-23 | 10.460 | 325,300 | +27,000 | 0.01% | 3,402,638 |
| 2017-02-24 | 2017-02-22 | 10.600 | 298,300 | -31,500 | 0.01% | 3,161,980 |
| 2017-02-23 | 2017-02-21 | 10.220 | 329,800 | +13,500 | 0.01% | 3,370,556 |
| 2017-02-22 | 2017-02-20 | 10.480 | 316,300 | +22,000 | 0.01% | 3,314,824 |
| 2017-02-20 | 2017-02-16 | 10.640 | 294,300 | +1,000 | 0.01% | 3,131,352 |
| 2017-02-17 | 2017-02-15 | 10.680 | 293,300 | +7,000 | 0.01% | 3,132,444 |
| 2017-02-15 | 2017-02-13 | 11.440 | 286,300 | +1,000 | 0.01% | 3,275,272 |
| 2017-02-13 | 2017-02-09 | 11.360 | 285,300 | -6,000 | 0.01% | 3,241,008 |
| 2017-02-08 | 2017-02-06 | 10.860 | 291,300 | -48,000 | 0.01% | 3,163,518 |
| 2017-02-07 | 2017-02-03 | 10.640 | 339,300 | -21,000 | 0.01% | 3,610,152 |
| 2017-02-03 | 2017-02-01 | 10.440 | 360,300 | +24,000 | 0.01% | 3,761,532 |
| 2017-02-02 | 2017-01-27 | 10.700 | 336,300 | +10,000 | 0.01% | 3,598,410 |
| 2017-01-26 | 2017-01-24 | 11.080 | 326,300 | -20,200 | 0.01% | 3,615,404 |
| 2017-01-25 | 2017-01-23 | 10.700 | 346,500 | +20,000 | 0.01% | 3,707,550 |
| 2017-01-24 | 2017-01-20 | 10.800 | 326,500 | -20,000 | 0.01% | 3,526,200 |
| 2017-01-20 | 2017-01-18 | 10.880 | 346,500 | -6,000 | 0.01% | 3,769,920 |
| 2017-01-19 | 2017-01-17 | 11.060 | 352,500 | -20,000 | 0.01% | 3,898,650 |
| 2017-01-18 | 2017-01-16 | 10.560 | 372,500 | -4,000 | 0.01% | 3,933,600 |
| 2017-01-17 | 2017-01-13 | 10.760 | 376,500 | +5,600 | 0.01% | 4,051,140 |
| 2017-01-16 | 2017-01-12 | 10.740 | 370,900 | -5,000 | 0.01% | 3,983,466 |
| 2017-01-13 | 2017-01-11 | 10.860 | 375,900 | +29,000 | 0.01% | 4,082,274 |
| 2017-01-12 | 2017-01-10 | 11.200 | 346,900 | -10,000 | 0.01% | 3,885,280 |
| 2017-01-11 | 2017-01-09 | 11.100 | 356,900 | +20,000 | 0.01% | 3,961,590 |
| 2017-01-09 | 2017-01-05 | 11.500 | 336,900 | +44,000 | 0.01% | 3,874,350 |
| 2017-01-06 | 2017-01-04 | 11.620 | 292,900 | -5,100 | 0.01% | 3,403,498 |
| 2017-01-04 | 2016-12-30 | 12.180 | 298,000 | -7,400 | 0.01% | 3,629,640 |
| 2017-01-03 | 2016-12-29 | 12.060 | 305,400 | -500 | 0.01% | 3,683,124 |
| 2016-12-30 | 2016-12-28 | 11.200 | 305,900 | -6,000 | 0.01% | 3,426,080 |
| 2016-12-29 | 2016-12-23 | 10.940 | 311,900 | -8,000 | 0.01% | 3,412,186 |
| 2016-12-28 | 2016-12-22 | 10.580 | 319,900 | -7,700 | 0.01% | 3,384,542 |
| 2016-12-23 | 2016-12-21 | 10.440 | 327,600 | -10,000 | 0.01% | 3,420,144 |
| 2016-12-21 | 2016-12-19 | 10.240 | 337,600 | -10,000 | 0.01% | 3,457,024 |
| 2016-12-20 | 2016-12-16 | 10.300 | 347,600 | -400 | 0.01% | 3,580,280 |
| 2016-12-16 | 2016-12-14 | 10.380 | 348,000 | -54,500 | 0.01% | 3,612,240 |
| 2016-12-14 | 2016-12-12 | 9.400 | 402,500 | -1,600 | 0.01% | 3,783,500 |
| 2016-12-12 | 2016-12-08 | 9.600 | 404,100 | +33,000 | 0.01% | 3,879,360 |
| 2016-12-08 | 2016-12-06 | 10.300 | 371,100 | +20,900 | 0.01% | 3,822,330 |
| 2016-12-07 | 2016-12-05 | 10.000 | 350,200 | -100 | 0.01% | 3,502,000 |
| 2016-12-06 | 2016-12-02 | 10.000 | 350,300 | -1,300 | 0.01% | 3,503,000 |
| 2016-12-05 | 2016-12-01 | 9.900 | 351,600 | +21,000 | 0.01% | 3,480,840 |
| 2016-12-01 | 2016-11-29 | 10.500 | 330,600 | -700 | 0.01% | 3,471,300 |
| 2016-11-29 | 2016-11-25 | 10.500 | 331,300 | -6,800 | 0.01% | 3,478,650 |
| 2016-11-28 | 2016-11-24 | 10.600 | 338,100 | +6,100 | 0.01% | 3,583,860 |
| 2016-11-25 | 2016-11-23 | 10.800 | 332,000 | -3,200 | 0.01% | 3,585,600 |
| 2016-11-22 | 2016-11-18 | 10.800 | 335,200 | -7,000 | 0.01% | 3,620,160 |
| 2016-11-21 | 2016-11-17 | 10.200 | 342,200 | -7,000 | 0.01% | 3,490,440 |
| 2016-11-18 | 2016-11-16 | 10.400 | 349,200 | -12,000 | 0.01% | 3,631,680 |
| 2016-11-17 | 2016-11-15 | 10.300 | 361,200 | +8,000 | 0.01% | 3,720,360 |
| 2016-11-16 | 2016-11-14 | 10.400 | 353,200 | +21,900 | 0.01% | 3,673,280 |
| 2016-11-15 | 2016-11-11 | 11.200 | 331,300 | +1,600 | 0.01% | 3,710,560 |
| 2016-11-14 | 2016-11-10 | 11.200 | 329,700 | -2,600 | 0.01% | 3,692,640 |
| 2016-11-11 | 2016-11-09 | 10.400 | 332,300 | -6,400 | 0.01% | 3,455,920 |
| 2016-11-10 | 2016-11-08 | 10.800 | 338,700 | +600 | 0.01% | 3,657,960 |
| 2016-11-09 | 2016-11-07 | 10.900 | 338,100 | -12,900 | 0.01% | 3,685,290 |
| 2016-11-08 | 2016-11-04 | 11.100 | 351,000 | -15,000 | 0.01% | 3,896,100 |
| 2016-11-07 | 2016-11-03 | 10.200 | 366,000 | -3,500 | 0.01% | 3,733,200 |
| 2016-11-04 | 2016-11-02 | 10.300 | 369,500 | -700 | 0.01% | 3,805,850 |
| 2016-11-03 | 2016-11-01 | 10.100 | 370,200 | -1,500 | 0.01% | 3,739,020 |
| 2016-11-02 | 2016-10-31 | 9.400 | 371,700 | +2,000 | 0.01% | 3,493,980 |
| 2016-11-01 | 2016-10-28 | 9.400 | 369,700 | -2,000 | 0.01% | 3,475,180 |
| 2016-10-31 | 2016-10-27 | 9.700 | 371,700 | -2,000 | 0.01% | 3,605,490 |
| 2016-10-28 | 2016-10-26 | 9.700 | 373,700 | +600 | 0.01% | 3,624,890 |
| 2016-10-27 | 2016-10-25 | 9.900 | 373,100 | -50,100 | 0.01% | 3,693,690 |
| 2016-10-26 | 2016-10-24 | 9.900 | 423,200 | -30,000 | 0.01% | 4,189,680 |
| 2016-10-25 | 2016-10-20 | 9.800 | 453,200 | +9,800 | 0.01% | 4,441,360 |
| 2016-10-24 | 2016-10-19 | 9.900 | 443,400 | +84,600 | 0.01% | 4,389,660 |
| 2016-10-20 | 2016-10-18 | 9.600 | 358,800 | -5,000 | 0.01% | 3,444,480 |
| 2016-10-19 | 2016-10-17 | 9.400 | 363,800 | -3,200 | 0.01% | 3,419,720 |
| 2016-10-18 | 2016-10-14 | 9.500 | 367,000 | -3,000 | 0.01% | 3,486,500 |
| 2016-10-17 | 2016-10-13 | 9.200 | 370,000 | -2,000 | 0.01% | 3,404,000 |
| 2016-10-14 | 2016-10-12 | 9.300 | 372,000 | -7,400 | 0.01% | 3,459,600 |
| 2016-10-13 | 2016-10-11 | 9.000 | 379,400 | -200 | 0.01% | 3,414,600 |
| 2016-10-11 | 2016-10-06 | 8.900 | 379,600 | -3,100 | 0.01% | 3,378,440 |
| 2016-10-07 | 2016-10-05 | 8.900 | 382,700 | -2,100 | 0.01% | 3,406,030 |
| 2016-10-04 | 2016-09-30 | 8.700 | 384,800 | -1,400 | 0.01% | 3,347,760 |
| 2016-09-28 | 2016-09-26 | 8.600 | 386,200 | -3,000 | 0.01% | 3,321,320 |
| 2016-09-27 | 2016-09-23 | 8.700 | 389,200 | -200 | 0.01% | 3,386,040 |
| 2016-09-26 | 2016-09-22 | 8.900 | 389,400 | -4,000 | 0.01% | 3,465,660 |
| 2016-09-21 | 2016-09-19 | 8.700 | 393,400 | +2,000 | 0.01% | 3,422,580 |
| 2016-09-20 | 2016-09-15 | 8.900 | 391,400 | -1,200 | 0.01% | 3,483,460 |
| 2016-09-15 | 2016-09-13 | 8.600 | 392,600 | -200 | 0.01% | 3,376,360 |
| 2016-09-14 | 2016-09-12 | 8.600 | 392,800 | +5,000 | 0.01% | 3,378,080 |
| 2016-09-13 | 2016-09-09 | 8.800 | 387,800 | -10,000 | 0.01% | 3,412,640 |
| 2016-09-07 | 2016-09-05 | 8.700 | 397,800 | +2,000 | 0.01% | 3,460,860 |
| 2016-09-05 | 2016-09-01 | 8.500 | 395,800 | -2,000 | 0.01% | 3,364,300 |
| 2016-09-02 | 2016-08-31 | 8.500 | 397,800 | -35,800 | 0.01% | 3,381,300 |
| 2016-09-01 | 2016-08-30 | 9.000 | 433,600 | -5,000 | 0.01% | 3,902,400 |
| 2016-08-31 | 2016-08-29 | 8.900 | 438,600 | -35,000 | 0.01% | 3,903,540 |
| 2016-08-30 | 2016-08-26 | 8.400 | 473,600 | -8,500 | 0.01% | 3,978,240 |
| 2016-08-29 | 2016-08-25 | 7.900 | 482,100 | +4,300 | 0.01% | 3,808,590 |
| 2016-08-24 | 2016-08-22 | 8.000 | 477,800 | -3,300 | 0.01% | 3,822,400 |
| 2016-08-23 | 2016-08-19 | 7.900 | 481,100 | -10,000 | 0.01% | 3,800,690 |
| 2016-08-19 | 2016-08-17 | 7.700 | 491,100 | +20,000 | 0.01% | 3,781,470 |
| 2016-08-18 | 2016-08-16 | 7.800 | 471,100 | +4,200 | 0.01% | 3,674,580 |
| 2016-08-17 | 2016-08-15 | 7.900 | 466,900 | +50,000 | 0.01% | 3,688,510 |
| 2016-08-16 | 2016-08-12 | 7.800 | 416,900 | -38,000 | 0.01% | 3,251,820 |
| 2016-07-25 | 2016-07-21 | 6.600 | 454,900 | +9,000 | 0.01% | 3,002,340 |
| 2016-07-21 | 2016-07-19 | 6.500 | 445,900 | -8,700 | 0.01% | 2,898,350 |
| 2016-07-18 | 2016-07-14 | 6.500 | 454,600 | -100 | 0.01% | 2,954,900 |
| 2016-07-13 | 2016-07-11 | 6.300 | 454,700 | -1,000 | 0.01% | 2,864,610 |
| 2016-06-17 | 2016-06-15 | 6.200 | 455,700 | -5,000 | 0.01% | 2,825,340 |
| 2016-06-16 | 2016-06-14 | 6.200 | 460,700 | +600 | 0.01% | 2,856,340 |
| 2016-06-13 | 2016-06-08 | 6.400 | 460,100 | +1,400 | 0.01% | 2,944,640 |
| 2016-06-10 | 2016-06-07 | 6.900 | 458,700 | -2,400 | 0.01% | 3,165,030 |
| 2016-06-07 | 2016-06-03 | 6.500 | 461,100 | -400 | 0.01% | 2,997,150 |
| 2016-05-31 | 2016-05-27 | 6.500 | 461,500 | -100 | 0.01% | 2,999,750 |
| 2016-05-13 | 2016-05-11 | 6.200 | 461,600 | -3,400 | 0.01% | 2,861,920 |
| 2016-05-12 | 2016-05-10 | 5.900 | 465,000 | +3,400 | 0.01% | 2,743,500 |
| 2016-05-09 | 2016-05-05 | 6.200 | 461,600 | -5,000 | 0.01% | 2,861,920 |
| 2016-04-28 | 2016-04-26 | 6.600 | 466,600 | +3,000 | 0.01% | 3,079,560 |
| 2016-04-26 | 2016-04-22 | 6.700 | 463,600 | -3,600 | 0.01% | 3,106,120 |
| 2016-04-21 | 2016-04-19 | 7.000 | 467,200 | -10,000 | 0.01% | 3,270,400 |
| 2016-04-15 | 2016-04-13 | 6.900 | 477,200 | +8,300 | 0.01% | 3,292,680 |
| 2016-04-12 | 2016-04-08 | 6.700 | 468,900 | -7,000 | 0.01% | 3,141,630 |
| 2016-04-11 | 2016-04-07 | 6.700 | 475,900 | +1,300 | 0.01% | 3,188,530 |
| 2016-04-08 | 2016-04-06 | 6.700 | 474,600 | +1,400 | 0.01% | 3,179,820 |
| 2016-04-05 | 2016-03-31 | 6.900 | 473,200 | -1,000 | 0.01% | 3,265,080 |
| 2016-04-01 | 2016-03-30 | 6.800 | 474,200 | +5,000 | 0.01% | 3,224,560 |
| 2016-03-22 | 2016-03-18 | 6.800 | 469,200 | +2,000 | 0.01% | 3,190,560 |
| 2016-03-14 | 2016-03-10 | 6.700 | 467,200 | -9,000 | 0.01% | 3,130,240 |
| 2016-03-09 | 2016-03-07 | 7.000 | 476,200 | -1,000 | 0.01% | 3,333,400 |
| 2016-03-01 | 2016-02-26 | 6.600 | 477,200 | +1,000 | 0.01% | 3,149,520 |
| 2016-02-24 | 2016-02-22 | 6.900 | 476,200 | -5,000 | 0.01% | 3,285,780 |
| 2016-02-16 | 2016-02-12 | 6.500 | 481,200 | +1,000 | 0.01% | 3,127,800 |
| 2016-02-02 | 2016-01-29 | 6.700 | 480,200 | +1,400 | 0.01% | 3,217,340 |
| 2016-01-19 | 2016-01-15 | 7.100 | 478,800 | -200 | 0.01% | 3,399,480 |
| 2016-01-18 | 2016-01-14 | 7.400 | 479,000 | -5,000 | 0.01% | 3,544,600 |
| 2016-01-14 | 2016-01-12 | 7.300 | 484,000 | -2,000 | 0.01% | 3,533,200 |
| 2016-01-13 | 2016-01-11 | 7.000 | 486,000 | -1,000 | 0.01% | 3,402,000 |
| 2016-01-12 | 2016-01-08 | 7.400 | 487,000 | +1,000 | 0.01% | 3,603,800 |
| 2016-01-11 | 2016-01-07 | 7.300 | 486,000 | -1,300 | 0.01% | 3,547,800 |
| 2016-01-06 | 2016-01-04 | 7.700 | 487,300 | +2,000 | 0.01% | 3,752,210 |
| 2016-01-05 | 2015-12-31 | 7.900 | 485,300 | +5,000 | 0.01% | 3,833,870 |
| 2016-01-04 | 2015-12-29 | 7.900 | 480,300 | -2,000 | 0.01% | 3,794,370 |
| 2015-12-29 | 2015-12-24 | 8.000 | 482,300 | -20,000 | 0.01% | 3,858,400 |
| 2015-12-21 | 2015-12-17 | 8.100 | 502,300 | +5,000 | 0.01% | 4,068,630 |
| 2015-12-14 | 2015-12-10 | 7.900 | 497,300 | +10,000 | 0.01% | 3,928,670 |
| 2015-12-10 | 2015-12-08 | 8.200 | 487,300 | -3,000 | 0.01% | 3,995,860 |
| 2015-12-03 | 2015-12-01 | 8.200 | 490,300 | -4,000 | 0.01% | 4,020,460 |
| 2015-12-02 | 2015-11-30 | 8.100 | 494,300 | -5,000 | 0.01% | 4,003,830 |
| 2015-12-01 | 2015-11-27 | 7.900 | 499,300 | +3,000 | 0.01% | 3,944,470 |
| 2015-11-26 | 2015-11-24 | 8.400 | 496,300 | +20,000 | 0.01% | 4,168,920 |
| 2015-11-25 | 2015-11-23 | 8.600 | 476,300 | -2,000 | 0.01% | 4,096,180 |
| 2015-11-24 | 2015-11-20 | 8.700 | 478,300 | +2,000 | 0.01% | 4,161,210 |
| 2015-11-19 | 2015-11-17 | 8.300 | 476,300 | -5,000 | 0.01% | 3,953,290 |
| 2015-11-16 | 2015-11-12 | 8.800 | 481,300 | -37,000 | 0.01% | 4,235,440 |
| 2015-11-12 | 2015-11-10 | 7.300 | 518,300 | +5,000 | 0.01% | 3,783,590 |
| 2015-11-10 | 2015-11-06 | 7.600 | 513,300 | -3,000 | 0.01% | 3,901,080 |
| 2015-11-06 | 2015-11-04 | 7.500 | 516,300 | -4,000 | 0.01% | 3,872,250 |
| 2015-11-05 | 2015-11-03 | 7.200 | 520,300 | -5,000 | 0.01% | 3,746,160 |
| 2015-11-04 | 2015-11-02 | 7.200 | 525,300 | +5,000 | 0.01% | 3,782,160 |
| 2015-11-02 | 2015-10-29 | 7.100 | 520,300 | +20,000 | 0.01% | 3,694,130 |
| 2015-10-19 | 2015-10-15 | 7.500 | 500,300 | -5,000 | 0.01% | 3,752,250 |
| 2015-10-16 | 2015-10-14 | 7.500 | 505,300 | +5,000 | 0.01% | 3,789,750 |
| 2015-10-08 | 2015-10-06 | 7.400 | 500,300 | -4,000 | 0.01% | 3,702,220 |
| 2015-10-06 | 2015-10-02 | 7.300 | 504,300 | -5,400 | 0.01% | 3,681,390 |
| 2015-10-05 | 2015-09-30 | 7.000 | 509,700 | -2,000 | 0.01% | 3,567,900 |
| 2015-09-01 | 2015-08-28 | 6.800 | 511,700 | -3,000 | 0.01% | 3,479,560 |
| 2015-08-31 | 2015-08-27 | 6.700 | 514,700 | -4,000 | 0.01% | 3,448,490 |
| 2015-08-28 | 2015-08-26 | 6.200 | 518,700 | -500 | 0.01% | 3,215,940 |
| 2015-08-26 | 2015-08-24 | 6.000 | 519,200 | -4,000 | 0.01% | 3,115,200 |
| 2015-08-25 | 2015-08-21 | 6.700 | 523,200 | +3,000 | 0.01% | 3,505,440 |
| 2015-08-14 | 2015-08-12 | 7.400 | 520,200 | -20,000 | 0.01% | 3,849,480 |
| 2015-07-31 | 2015-07-29 | 7.000 | 540,200 | +5,400 | 0.01% | 3,781,400 |
| 2015-07-30 | 2015-07-28 | 6.800 | 534,800 | +2,000 | 0.01% | 3,636,640 |
| 2015-07-29 | 2015-07-27 | 7.000 | 532,800 | +3,000 | 0.01% | 3,729,600 |
| 2015-07-21 | 2015-07-17 | 7.700 | 529,800 | +20,000 | 0.01% | 4,079,460 |
| 2015-07-16 | 2015-07-14 | 7.800 | 509,800 | -10,000 | 0.01% | 3,976,440 |
| 2015-07-15 | 2015-07-13 | 7.800 | 519,800 | +300 | 0.01% | 4,054,440 |
| 2015-07-14 | 2015-07-10 | 7.800 | 519,500 | -9,000 | 0.01% | 4,052,100 |
| 2015-07-13 | 2015-07-09 | 7.300 | 528,500 | -6,500 | 0.01% | 3,858,050 |
| 2015-07-10 | 2015-07-08 | 6.500 | 535,000 | +11,000 | 0.01% | 3,477,500 |
| 2015-07-09 | 2015-07-07 | 6.900 | 524,000 | -6,000 | 0.01% | 3,615,600 |
| 2015-07-08 | 2015-07-06 | 7.400 | 530,000 | -500 | 0.01% | 3,922,000 |
| 2015-07-03 | 2015-06-30 | 8.500 | 530,500 | +10,000 | 0.01% | 4,509,250 |
| 2015-07-02 | 2015-06-29 | 8.400 | 520,500 | +40,000 | 0.01% | 4,372,200 |
| 2015-06-30 | 2015-06-26 | 8.800 | 480,500 | +3,000 | 0.01% | 4,228,400 |
| 2015-06-29 | 2015-06-25 | 9.200 | 477,500 | +1,000 | 0.01% | 4,393,000 |
| 2015-06-26 | 2015-06-24 | 9.500 | 476,500 | -34,000 | 0.01% | 4,526,750 |
| 2015-06-25 | 2015-06-23 | 8.900 | 510,500 | -2,000 | 0.01% | 4,543,450 |
| 2015-06-24 | 2015-06-22 | 8.700 | 512,500 | -11,500 | 0.01% | 4,458,750 |
| 2015-06-23 | 2015-06-19 | 8.600 | 524,000 | -400 | 0.01% | 4,506,400 |
| 2015-06-18 | 2015-06-16 | 8.700 | 524,400 | +10,000 | 0.01% | 4,562,280 |
| 2015-06-17 | 2015-06-15 | 8.800 | 514,400 | +7,000 | 0.01% | 4,526,720 |
| 2015-06-16 | 2015-06-12 | 8.700 | 507,400 | +10,000 | 0.01% | 4,414,380 |
| 2015-06-15 | 2015-06-11 | 8.600 | 497,400 | -1,000 | 0.01% | 4,277,640 |
| 2015-06-12 | 2015-06-10 | 8.700 | 498,400 | -14,000 | 0.01% | 4,336,080 |
| 2015-06-09 | 2015-06-05 | 8.500 | 512,400 | +9,000 | 0.01% | 4,355,400 |
| 2015-06-05 | 2015-06-03 | 8.600 | 503,400 | +10,000 | 0.01% | 4,329,240 |
| 2015-06-04 | 2015-06-02 | 8.900 | 493,400 | -10,000 | 0.01% | 4,391,260 |
| 2015-06-03 | 2015-06-01 | 8.900 | 503,400 | +4,500 | 0.01% | 4,480,260 |
| 2015-06-02 | 2015-05-29 | 8.900 | 498,900 | -12,500 | 0.01% | 4,440,210 |
| 2015-06-01 | 2015-05-28 | 8.700 | 511,400 | -25,000 | 0.01% | 4,449,180 |
| 2015-05-29 | 2015-05-27 | 8.900 | 536,400 | +5,000 | 0.01% | 4,773,960 |
| 2015-05-28 | 2015-05-26 | 9.200 | 531,400 | +51,600 | 0.01% | 4,888,880 |
| 2015-05-26 | 2015-05-21 | 8.200 | 479,800 | -3,000 | 0.01% | 3,934,360 |
| 2015-05-19 | 2015-05-15 | 8.200 | 482,800 | +5,000 | 0.01% | 3,958,960 |
| 2015-05-13 | 2015-05-11 | 8.400 | 477,800 | +5,000 | 0.01% | 4,013,520 |
| 2015-05-11 | 2015-05-07 | 7.900 | 472,800 | -1,200 | 0.01% | 3,735,120 |
| 2015-05-08 | 2015-05-06 | 7.800 | 474,000 | +2,000 | 0.01% | 3,697,200 |
| 2015-05-05 | 2015-04-30 | 8.600 | 472,000 | +10,000 | 0.01% | 4,059,200 |
| 2015-04-30 | 2015-04-28 | 8.600 | 462,000 | +17,000 | 0.01% | 3,973,200 |
| 2015-04-27 | 2015-04-23 | 8.600 | 445,000 | -35,000 | 0.01% | 3,827,000 |
| 2015-04-24 | 2015-04-22 | 8.500 | 480,000 | -10,000 | 0.01% | 4,080,000 |
| 2015-04-23 | 2015-04-21 | 8.400 | 490,000 | -3,000 | 0.01% | 4,116,000 |
| 2015-04-22 | 2015-04-20 | 7.900 | 493,000 | +10,200 | 0.01% | 3,894,700 |
| 2015-04-21 | 2015-04-17 | 8.200 | 482,800 | +10,000 | 0.01% | 3,958,960 |
| 2015-04-20 | 2015-04-16 | 8.500 | 472,800 | -16,000 | 0.01% | 4,018,800 |
| 2015-04-17 | 2015-04-15 | 8.700 | 488,800 | -16,200 | 0.01% | 4,252,560 |
| 2015-04-16 | 2015-04-14 | 8.600 | 505,000 | +15,000 | 0.01% | 4,343,000 |
| 2015-04-15 | 2015-04-13 | 9.200 | 490,000 | +24,800 | 0.01% | 4,508,000 |
| 2015-04-14 | 2015-04-10 | 9.300 | 465,200 | -21,500 | 0.01% | 4,326,360 |
| 2015-04-13 | 2015-04-09 | 9.300 | 486,700 | -35,000 | 0.01% | 4,526,310 |
| 2015-04-10 | 2015-04-08 | 8.700 | 521,700 | -28,200 | 0.01% | 4,538,790 |
| 2015-04-09 | 2015-04-02 | 7.800 | 549,900 | -17,000 | 0.02% | 4,289,220 |
| 2015-04-08 | 2015-04-01 | 7.900 | 566,900 | +3,000 | 0.02% | 4,478,510 |
| 2015-04-02 | 2015-03-31 | 7.500 | 563,900 | -18,000 | 0.02% | 4,229,250 |
| 2015-04-01 | 2015-03-30 | 7.500 | 581,900 | -13,000 | 0.02% | 4,364,250 |
| 2015-03-31 | 2015-03-27 | 7.100 | 594,900 | +5,000 | 0.02% | 4,223,790 |
| 2015-03-27 | 2015-03-25 | 7.200 | 589,900 | -5,000 | 0.02% | 4,247,280 |
| 2015-03-24 | 2015-03-20 | 6.800 | 594,900 | -100 | 0.02% | 4,045,320 |
| 2015-03-17 | 2015-03-13 | 6.700 | 595,000 | +200 | 0.02% | 3,986,500 |
| 2015-03-02 | 2015-02-26 | 6.800 | 594,800 | +5,000 | 0.02% | 4,044,640 |
| 2015-02-24 | 2015-02-18 | 6.900 | 589,800 | +2,000 | 0.02% | 4,069,620 |
| 2015-02-12 | 2015-02-10 | 7.200 | 587,800 | +25,000 | 0.02% | 4,232,160 |
| 2015-02-09 | 2015-02-05 | 6.900 | 562,800 | -2,000 | 0.02% | 3,883,320 |
| 2015-02-05 | 2015-02-03 | 6.900 | 564,800 | +2,000 | 0.02% | 3,897,120 |
| 2015-02-04 | 2015-02-02 | 6.700 | 562,800 | +5,000 | 0.02% | 3,770,760 |
| 2015-02-03 | 2015-01-30 | 6.800 | 557,800 | +10,000 | 0.02% | 3,793,040 |
| 2015-01-30 | 2015-01-28 | 6.900 | 547,800 | -5,000 | 0.02% | 3,779,820 |
| 2015-01-22 | 2015-01-20 | 7.100 | 552,800 | -10,000 | 0.02% | 3,924,880 |
| 2015-01-20 | 2015-01-16 | 7.000 | 562,800 | +4,000 | 0.02% | 3,939,600 |
| 2015-01-16 | 2015-01-14 | 7.100 | 558,800 | -3,000 | 0.02% | 3,967,480 |
| 2015-01-12 | 2015-01-08 | 7.000 | 561,800 | +7,000 | 0.02% | 3,932,600 |
| 2015-01-09 | 2015-01-07 | 7.200 | 554,800 | -5,000 | 0.02% | 3,994,560 |
| 2015-01-08 | 2015-01-06 | 7.100 | 559,800 | +6,000 | 0.02% | 3,974,580 |
| 2015-01-07 | 2015-01-05 | 7.400 | 553,800 | -1,000 | 0.02% | 4,098,120 |
| 2015-01-06 | 2015-01-02 | 7.400 | 554,800 | +7,000 | 0.02% | 4,105,520 |
| 2015-01-05 | 2014-12-31 | 7.100 | 547,800 | +2,000 | 0.02% | 3,889,380 |
| 2015-01-02 | 2014-12-29 | 7.400 | 545,800 | +10,000 | 0.02% | 4,038,920 |
| 2014-12-23 | 2014-12-19 | 7.200 | 535,800 | -600 | 0.01% | 3,857,760 |
| 2014-12-17 | 2014-12-15 | 7.300 | 536,400 | +10,000 | 0.01% | 3,915,720 |
| 2014-12-12 | 2014-12-10 | 7.800 | 526,400 | -300 | 0.01% | 4,105,920 |
| 2014-12-10 | 2014-12-08 | 7.800 | 526,700 | +9,600 | 0.01% | 4,108,260 |
| 2014-12-02 | 2014-11-28 | 8.000 | 517,100 | -2,000 | 0.01% | 4,136,800 |
| 2014-12-01 | 2014-11-27 | 7.800 | 519,100 | -3,000 | 0.01% | 4,048,980 |
| 2014-11-28 | 2014-11-26 | 7.900 | 522,100 | +4,000 | 0.01% | 4,124,590 |
| 2014-11-27 | 2014-11-25 | 8.300 | 518,100 | +4,000 | 0.01% | 4,300,230 |
| 2014-11-26 | 2014-11-24 | 8.300 | 514,100 | +3,000 | 0.01% | 4,267,030 |
| 2014-11-25 | 2014-11-21 | 8.300 | 511,100 | -1,000 | 0.01% | 4,242,130 |
| 2014-11-20 | 2014-11-18 | 8.400 | 512,100 | -7,000 | 0.01% | 4,301,640 |
| 2014-11-19 | 2014-11-17 | 8.500 | 519,100 | -4,000 | 0.01% | 4,412,350 |
| 2014-11-18 | 2014-11-14 | 8.600 | 523,100 | -46,000 | 0.01% | 4,498,660 |
| 2014-11-12 | 2014-11-10 | 7.900 | 569,100 | +3,000 | 0.02% | 4,495,890 |
| 2014-11-11 | 2014-11-07 | 7.800 | 566,100 | -4,000 | 0.02% | 4,415,580 |
| 2014-11-10 | 2014-11-06 | 7.700 | 570,100 | +5,000 | 0.02% | 4,389,770 |
| 2014-11-07 | 2014-11-05 | 7.600 | 565,100 | -100,000 | 0.02% | 4,294,760 |
| 2014-11-06 | 2014-11-04 | 7.900 | 665,100 | -5,000 | 0.02% | 5,254,290 |
| 2014-10-29 | 2014-10-27 | 7.900 | 670,100 | -50,000 | 0.02% | 5,293,790 |
| 2014-10-27 | 2014-10-23 | 8.000 | 720,100 | +53,900 | 0.02% | 5,760,800 |
| 2014-10-24 | 2014-10-22 | 8.100 | 666,200 | -3,000 | 0.02% | 5,396,220 |
| 2014-10-21 | 2014-10-17 | 7.900 | 669,200 | -2,000 | 0.02% | 5,286,680 |
| 2014-10-16 | 2014-10-14 | 7.500 | 671,200 | +2,000 | 0.02% | 5,034,000 |
| 2014-10-15 | 2014-10-13 | 7.600 | 669,200 | +2,200 | 0.02% | 5,085,920 |
| 2014-10-14 | 2014-10-10 | 7.700 | 667,000 | +4,000 | 0.02% | 5,135,900 |
| 2014-10-13 | 2014-10-09 | 8.000 | 663,000 | -2,000 | 0.02% | 5,304,000 |
| 2014-10-10 | 2014-10-08 | 8.300 | 665,000 | -500 | 0.02% | 5,519,500 |
| 2014-10-09 | 2014-10-07 | 8.400 | 665,500 | -1,000 | 0.02% | 5,590,200 |
| 2014-10-08 | 2014-10-06 | 8.100 | 666,500 | -3,000 | 0.02% | 5,398,650 |
| 2014-10-06 | 2014-09-30 | 8.000 | 669,500 | -6,000 | 0.02% | 5,356,000 |
| 2014-10-03 | 2014-09-29 | 8.200 | 675,500 | -10,100 | 0.02% | 5,539,100 |
| 2014-09-29 | 2014-09-25 | 8.200 | 685,600 | -1,600 | 0.02% | 5,621,920 |
| 2014-09-26 | 2014-09-24 | 7.800 | 687,200 | +3,000 | 0.02% | 5,360,160 |
| 2014-09-25 | 2014-09-23 | 8.000 | 684,200 | -1,000 | 0.02% | 5,473,600 |
| 2014-09-23 | 2014-09-19 | 7.900 | 685,200 | -2,000 | 0.02% | 5,413,080 |
| 2014-09-19 | 2014-09-17 | 8.000 | 687,200 | -24,000 | 0.02% | 5,497,600 |
| 2014-09-18 | 2014-09-16 | 7.700 | 711,200 | -2,000 | 0.02% | 5,476,240 |
| 2014-09-17 | 2014-09-15 | 7.600 | 713,200 | -8,500 | 0.02% | 5,420,320 |
| 2014-09-16 | 2014-09-12 | 7.600 | 721,700 | -6,700 | 0.02% | 5,484,920 |
| 2014-09-05 | 2014-09-03 | 7.400 | 728,400 | -300 | 0.02% | 5,390,160 |
| 2014-09-04 | 2014-09-02 | 7.400 | 728,700 | -5,300 | 0.02% | 5,392,380 |
| 2014-09-03 | 2014-09-01 | 7.300 | 734,000 | +200 | 0.02% | 5,358,200 |
| 2014-09-02 | 2014-08-29 | 7.300 | 733,800 | -31,000 | 0.02% | 5,356,740 |
| 2014-09-01 | 2014-08-28 | 7.100 | 764,800 | +20,000 | 0.02% | 5,430,080 |
| 2014-08-29 | 2014-08-27 | 7.200 | 744,800 | +8,000 | 0.02% | 5,362,560 |
| 2014-08-26 | 2014-08-22 | 7.300 | 736,800 | +400 | 0.02% | 5,378,640 |
| 2014-08-25 | 2014-08-21 | 7.400 | 736,400 | +6,600 | 0.02% | 5,449,360 |
| 2014-08-22 | 2014-08-20 | 7.400 | 729,800 | -12,000 | 0.02% | 5,400,520 |
| 2014-08-18 | 2014-08-14 | 7.200 | 741,800 | +18,000 | 0.02% | 5,340,960 |
| 2014-08-15 | 2014-08-13 | 7.100 | 723,800 | +3,200 | 0.02% | 5,138,980 |
| 2014-08-13 | 2014-08-11 | 7.000 | 720,600 | -8,000 | 0.02% | 5,044,200 |
| 2014-08-12 | 2014-08-08 | 6.900 | 728,600 | -7,500 | 0.02% | 5,027,340 |
| 2014-08-11 | 2014-08-07 | 6.700 | 736,100 | +39,500 | 0.02% | 4,931,870 |
| 2014-08-07 | 2014-08-05 | 7.300 | 696,600 | -5,700 | 0.02% | 5,085,180 |
| 2014-08-06 | 2014-08-04 | 7.200 | 702,300 | -10,000 | 0.02% | 5,056,560 |
| 2014-08-05 | 2014-08-01 | 7.100 | 712,300 | +8,000 | 0.02% | 5,057,330 |
| 2014-08-04 | 2014-07-31 | 7.200 | 704,300 | -12,000 | 0.02% | 5,070,960 |
| 2014-07-31 | 2014-07-29 | 7.400 | 716,300 | +10,000 | 0.02% | 5,300,620 |
| 2014-07-30 | 2014-07-28 | 7.400 | 706,300 | +12,000 | 0.02% | 5,226,620 |
| 2014-07-29 | 2014-07-25 | 7.200 | 694,300 | +5,000 | 0.02% | 4,998,960 |
| 2014-07-28 | 2014-07-24 | 7.500 | 689,300 | -5,000 | 0.02% | 5,169,750 |
| 2014-07-24 | 2014-07-22 | 7.600 | 694,300 | -5,000 | 0.02% | 5,276,680 |
| 2014-07-23 | 2014-07-21 | 7.700 | 699,300 | -20,000 | 0.02% | 5,384,610 |
| 2014-07-21 | 2014-07-17 | 7.400 | 719,300 | -15,000 | 0.02% | 5,322,820 |
| 2014-07-18 | 2014-07-16 | 7.500 | 734,300 | +8,000 | 0.02% | 5,507,250 |
| 2014-07-17 | 2014-07-15 | 7.800 | 726,300 | -22,000 | 0.02% | 5,665,140 |
| 2014-07-15 | 2014-07-11 | 7.400 | 748,300 | -9,500 | 0.02% | 5,537,420 |
| 2014-07-14 | 2014-07-10 | 7.400 | 757,800 | +5,000 | 0.02% | 5,607,720 |
| 2014-07-11 | 2014-07-09 | 7.200 | 752,800 | +5,000 | 0.02% | 5,420,160 |
| 2014-07-10 | 2014-07-08 | 7.300 | 747,800 | +10,000 | 0.02% | 5,458,940 |
| 2014-07-09 | 2014-07-07 | 7.500 | 737,800 | -3,000 | 0.02% | 5,533,500 |
| 2014-07-08 | 2014-07-04 | 7.400 | 740,800 | -10,000 | 0.02% | 5,481,920 |
| 2014-07-07 | 2014-07-03 | 6.900 | 750,800 | -3,000 | 0.02% | 5,180,520 |
| 2014-07-04 | 2014-07-02 | 6.900 | 753,800 | +20,000 | 0.02% | 5,201,220 |
| 2014-07-03 | 2014-06-30 | 6.700 | 733,800 | -11,000 | 0.02% | 4,916,460 |
| 2014-07-02 | 2014-06-27 | 6.600 | 744,800 | -500 | 0.02% | 4,915,680 |
| 2014-06-30 | 2014-06-26 | 6.700 | 745,300 | -12,000 | 0.02% | 4,993,510 |
| 2014-06-27 | 2014-06-25 | 6.300 | 757,300 | +5,000 | 0.02% | 4,770,990 |
| 2014-06-26 | 2014-06-24 | 6.300 | 752,300 | +6,000 | 0.02% | 4,739,490 |
| 2014-06-18 | 2014-06-16 | 6.400 | 746,300 | +10,000 | 0.02% | 4,776,320 |
| 2014-06-17 | 2014-06-13 | 6.400 | 736,300 | -9,000 | 0.02% | 4,712,320 |
| 2014-06-16 | 2014-06-12 | 6.400 | 745,300 | +36,700 | 0.02% | 4,769,920 |
| 2014-06-09 | 2014-06-05 | 6.400 | 708,600 | -15,000 | 0.02% | 4,535,040 |
| 2014-06-06 | 2014-06-04 | 6.300 | 723,600 | +20,000 | 0.02% | 4,558,680 |
| 2014-06-05 | 2014-06-03 | 6.800 | 703,600 | +1,200 | 0.02% | 4,784,480 |
| 2014-06-04 | 2014-05-30 | 6.600 | 702,400 | +5,000 | 0.02% | 4,635,840 |
| 2014-05-27 | 2014-05-23 | 6.600 | 697,400 | +200 | 0.02% | 4,602,840 |
| 2014-05-19 | 2014-05-15 | 6.400 | 697,200 | -1,000 | 0.02% | 4,462,080 |
| 2014-05-16 | 2014-05-14 | 6.200 | 698,200 | -8,000 | 0.02% | 4,328,840 |
| 2014-05-13 | 2014-05-09 | 6.200 | 706,200 | -7,000 | 0.02% | 4,378,440 |
| 2014-05-12 | 2014-05-08 | 6.300 | 713,200 | -14,000 | 0.02% | 4,493,160 |
| 2014-05-09 | 2014-05-07 | 6.300 | 727,200 | -2,000 | 0.02% | 4,581,360 |
| 2014-05-08 | 2014-05-05 | 6.400 | 729,200 | +14,000 | 0.02% | 4,666,880 |
| 2014-05-07 | 2014-05-02 | 6.400 | 715,200 | -30,000 | 0.02% | 4,577,280 |
| 2014-05-05 | 2014-04-30 | 6.300 | 745,200 | -3,000 | 0.02% | 4,694,760 |
| 2014-04-30 | 2014-04-28 | 6.400 | 748,200 | -16,300 | 0.02% | 4,788,480 |
| 2014-04-29 | 2014-04-25 | 6.400 | 764,500 | +60,000 | 0.02% | 4,892,800 |
| 2014-04-28 | 2014-04-24 | 6.700 | 704,500 | -22,000 | 0.02% | 4,720,150 |
| 2014-04-25 | 2014-04-23 | 6.100 | 726,500 | +3,000 | 0.02% | 4,431,650 |
| 2014-04-23 | 2014-04-17 | 6.100 | 723,500 | -3,700 | 0.02% | 4,413,350 |
| 2014-04-22 | 2014-04-16 | 6.100 | 727,200 | +3,000 | 0.02% | 4,435,920 |
| 2014-04-16 | 2014-04-14 | 6.000 | 724,200 | -6,000 | 0.02% | 4,345,200 |
| 2014-04-14 | 2014-04-10 | 6.000 | 730,200 | -40,000 | 0.02% | 4,381,200 |
| 2014-04-09 | 2014-04-07 | 5.800 | 770,200 | +20,000 | 0.02% | 4,467,160 |
| 2014-04-08 | 2014-04-04 | 6.200 | 750,200 | +4,000 | 0.02% | 4,651,240 |
| 2014-04-04 | 2014-04-02 | 6.200 | 746,200 | +1,000 | 0.02% | 4,626,440 |
| 2014-04-02 | 2014-03-31 | 5.800 | 745,200 | -8,000 | 0.02% | 4,322,160 |
| 2014-04-01 | 2014-03-28 | 5.900 | 753,200 | +5,000 | 0.02% | 4,443,880 |
| 2014-03-31 | 2014-03-27 | 5.800 | 748,200 | -32,000 | 0.02% | 4,339,560 |
| 2014-03-27 | 2014-03-25 | 6.000 | 780,200 | +2,000 | 0.02% | 4,681,200 |
| 2014-03-25 | 2014-03-21 | 6.200 | 778,200 | -3,000 | 0.02% | 4,824,840 |
| 2014-03-20 | 2014-03-18 | 6.200 | 781,200 | -5,000 | 0.02% | 4,843,440 |
| 2014-03-19 | 2014-03-17 | 6.000 | 786,200 | -7,000 | 0.02% | 4,717,200 |
| 2014-03-18 | 2014-03-14 | 6.100 | 793,200 | +20,500 | 0.02% | 4,838,520 |
| 2014-03-17 | 2014-03-13 | 6.300 | 772,700 | +5,000 | 0.02% | 4,868,010 |
| 2014-03-14 | 2014-03-12 | 6.100 | 767,700 | -18,900 | 0.02% | 4,682,970 |
| 2014-03-13 | 2014-03-11 | 6.400 | 786,600 | +20,000 | 0.02% | 5,034,240 |
| 2014-03-12 | 2014-03-10 | 6.400 | 766,600 | -7,000 | 0.02% | 4,906,240 |
| 2014-03-11 | 2014-03-07 | 6.500 | 773,600 | -20,000 | 0.02% | 5,028,400 |
| 2014-03-10 | 2014-03-06 | 6.400 | 793,600 | +20,000 | 0.02% | 5,079,040 |
| 2014-03-07 | 2014-03-05 | 6.600 | 773,600 | +7,000 | 0.02% | 5,105,760 |
| 2014-03-06 | 2014-03-04 | 6.700 | 766,600 | -15,000 | 0.02% | 5,136,220 |
| 2014-03-05 | 2014-03-03 | 6.800 | 781,600 | -8,100 | 0.02% | 5,314,880 |
| 2014-03-04 | 2014-02-28 | 6.700 | 789,700 | -11,900 | 0.02% | 5,290,990 |
| 2014-03-03 | 2014-02-27 | 6.600 | 801,600 | -2,000 | 0.02% | 5,290,560 |
| 2014-02-28 | 2014-02-26 | 6.600 | 803,600 | -35,000 | 0.02% | 5,303,760 |
| 2014-02-27 | 2014-02-25 | 6.400 | 838,600 | +6,500 | 0.03% | 5,367,040 |
| 2014-02-26 | 2014-02-24 | 6.500 | 832,100 | -28,200 | 0.03% | 5,408,650 |
| 2014-02-25 | 2014-02-21 | 6.200 | 860,300 | +39,000 | 0.03% | 5,333,860 |
| 2014-02-24 | 2014-02-20 | 6.500 | 821,300 | -26,000 | 0.03% | 5,338,450 |
| 2014-02-21 | 2014-02-19 | 6.700 | 847,300 | +10,000 | 0.03% | 5,676,910 |
| 2014-02-20 | 2014-02-18 | 6.700 | 837,300 | +122,500 | 0.03% | 5,609,910 |
| 2014-02-19 | 2014-02-17 | 8.000 | 714,800 | +69,000 | 0.02% | 5,718,400 |
| 2014-02-18 | 2014-02-14 | 8.400 | 645,800 | +6,000 | 0.02% | 5,424,720 |
| 2014-02-17 | 2014-02-13 | 8.200 | 639,800 | +10,000 | 0.02% | 5,246,360 |
| 2014-02-14 | 2014-02-12 | 8.300 | 629,800 | -21,000 | 0.02% | 5,227,340 |
| 2014-02-13 | 2014-02-11 | 8.100 | 650,800 | +15,200 | 0.02% | 5,271,480 |
| 2014-02-12 | 2014-02-10 | 8.300 | 635,600 | -4,500 | 0.02% | 5,275,480 |
| 2014-02-11 | 2014-02-07 | 8.000 | 640,100 | +6,000 | 0.02% | 5,120,800 |
| 2014-02-10 | 2014-02-06 | 8.000 | 634,100 | -22,000 | 0.02% | 5,072,800 |
| 2014-02-07 | 2014-02-05 | 8.000 | 656,100 | +3,000 | 0.02% | 5,248,800 |
| 2014-02-06 | 2014-02-04 | 8.200 | 653,100 | -6,800 | 0.02% | 5,355,420 |
| 2014-02-05 | 2014-01-30 | 7.900 | 659,900 | +20,000 | 0.02% | 5,213,210 |
| 2014-02-04 | 2014-01-28 | 8.000 | 639,900 | -128,900 | 0.02% | 5,119,200 |
| 2014-01-29 | 2014-01-27 | 7.900 | 768,800 | +14,000 | 0.02% | 6,073,520 |
| 2014-01-28 | 2014-01-24 | 7.400 | 754,800 | -4,100 | 0.02% | 5,585,520 |
| 2014-01-27 | 2014-01-23 | 7.800 | 758,900 | -3,000 | 0.02% | 5,919,420 |
| 2014-01-24 | 2014-01-22 | 7.500 | 761,900 | -25,000 | 0.02% | 5,714,250 |
| 2014-01-23 | 2014-01-21 | 7.800 | 786,900 | +8,000 | 0.02% | 6,137,820 |
| 2014-01-22 | 2014-01-20 | 7.900 | 778,900 | +85,800 | 0.02% | 6,153,310 |
| 2014-01-21 | 2014-01-17 | 7.300 | 693,100 | -4,000 | 0.02% | 5,059,630 |
| 2014-01-20 | 2014-01-16 | 6.900 | 697,100 | -8,000 | 0.02% | 4,809,990 |
| 2014-01-17 | 2014-01-15 | 6.600 | 705,100 | +2,000 | 0.02% | 4,653,660 |
| 2014-01-15 | 2014-01-13 | 6.900 | 703,100 | -44,800 | 0.02% | 4,851,390 |
| 2014-01-13 | 2014-01-09 | 6.300 | 747,900 | -3,300 | 0.02% | 4,711,770 |
| 2014-01-07 | 2014-01-03 | 6.300 | 751,200 | -115,000 | 0.02% | 4,732,560 |
| 2013-12-27 | 2013-12-20 | 5.900 | 866,200 | -10,000 | 0.03% | 5,110,580 |
| 2013-12-23 | 2013-12-19 | 5.900 | 876,200 | +10,000 | 0.03% | 5,169,580 |
| 2013-12-17 | 2013-12-13 | 6.000 | 866,200 | -30,000 | 0.03% | 5,197,200 |
| 2013-12-13 | 2013-12-11 | 6.000 | 896,200 | -3,000 | 0.03% | 5,377,200 |
| 2013-12-11 | 2013-12-09 | 6.200 | 899,200 | +5,000 | 0.03% | 5,575,040 |
| 2013-12-10 | 2013-12-06 | 6.100 | 894,200 | -10,000 | 0.03% | 5,454,620 |
| 2013-12-09 | 2013-12-05 | 6.300 | 904,200 | -35,000 | 0.03% | 5,696,460 |
| 2013-12-06 | 2013-12-04 | 6.400 | 939,200 | +9,000 | 0.03% | 6,010,880 |
| 2013-12-05 | 2013-12-03 | 6.500 | 930,200 | -2,000 | 0.03% | 6,046,300 |
| 2013-12-04 | 2013-12-02 | 6.300 | 932,200 | -45,000 | 0.03% | 5,872,860 |
| 2013-12-03 | 2013-11-29 | 6.400 | 977,200 | +105,000 | 0.03% | 6,254,080 |
| 2013-12-02 | 2013-11-28 | 6.300 | 872,200 | -30,600 | 0.03% | 5,494,860 |
| 2013-11-29 | 2013-11-27 | 6.000 | 902,800 | -10,000 | 0.03% | 5,416,800 |
| 2013-11-28 | 2013-11-26 | 6.000 | 912,800 | -17,000 | 0.03% | 5,476,800 |
| 2013-11-27 | 2013-11-25 | 5.900 | 929,800 | -5,100 | 0.03% | 5,485,820 |
| 2013-11-26 | 2013-11-22 | 5.800 | 934,900 | -20,000 | 0.03% | 5,422,420 |
| 2013-11-25 | 2013-11-21 | 5.700 | 954,900 | +800 | 0.03% | 5,442,930 |
| 2013-11-22 | 2013-11-20 | 5.700 | 954,100 | +1,100 | 0.03% | 5,438,370 |
| 2013-11-21 | 2013-11-19 | 5.800 | 953,000 | -5,000 | 0.03% | 5,527,400 |
| 2013-11-20 | 2013-11-18 | 5.900 | 958,000 | -25,300 | 0.03% | 5,652,200 |
| 2013-11-19 | 2013-11-15 | 5.500 | 983,300 | +114,000 | 0.03% | 5,408,150 |
| 2013-11-13 | 2013-11-11 | 5.500 | 869,300 | -1,500 | 0.03% | 4,781,150 |
| 2013-11-07 | 2013-11-05 | 5.600 | 870,800 | -3,000 | 0.03% | 4,876,480 |
| 2013-11-06 | 2013-11-04 | 5.500 | 873,800 | +17,000 | 0.03% | 4,805,900 |
| 2013-11-01 | 2013-10-30 | 5.800 | 856,800 | +3,500 | 0.03% | 4,969,440 |
| 2013-10-31 | 2013-10-29 | 5.700 | 853,300 | -10,000 | 0.03% | 4,863,810 |
| 2013-10-30 | 2013-10-28 | 5.800 | 863,300 | -10,000 | 0.03% | 5,007,140 |
| 2013-10-29 | 2013-10-25 | 5.800 | 873,300 | +34,000 | 0.03% | 5,065,140 |
| 2013-10-28 | 2013-10-24 | 5.900 | 839,300 | +30,000 | 0.03% | 4,951,870 |
| 2013-10-25 | 2013-10-23 | 5.700 | 809,300 | -13,000 | 0.03% | 4,613,010 |
| 2013-10-24 | 2013-10-22 | 6.200 | 822,300 | +3,000 | 0.03% | 5,098,260 |
| 2013-10-23 | 2013-10-21 | 6.200 | 819,300 | +11,000 | 0.03% | 5,079,660 |
| 2013-10-22 | 2013-10-18 | 6.300 | 808,300 | -12,000 | 0.03% | 5,092,290 |
| 2013-10-21 | 2013-10-17 | 6.100 | 820,300 | -12,000 | 0.03% | 5,003,830 |
| 2013-10-18 | 2013-10-16 | 6.000 | 832,300 | -21,200 | 0.03% | 4,993,800 |
| 2013-10-16 | 2013-10-11 | 6.000 | 853,500 | -10,000 | 0.03% | 5,121,000 |
| 2013-10-15 | 2013-10-10 | 6.200 | 863,500 | +26,500 | 0.03% | 5,353,700 |
| 2013-10-11 | 2013-10-09 | 6.200 | 837,000 | -600 | 0.03% | 5,189,400 |
| 2013-10-10 | 2013-10-08 | 6.000 | 837,600 | -74,500 | 0.03% | 5,025,600 |
| 2013-10-09 | 2013-10-07 | 5.500 | 912,100 | -28,000 | 0.03% | 5,016,550 |
| 2013-10-08 | 2013-10-04 | 5.600 | 940,100 | -63,000 | 0.03% | 5,264,560 |
| 2013-10-07 | 2013-10-03 | 5.500 | 1,003,100 | -3,000 | 0.03% | 5,517,050 |
| 2013-10-02 | 2013-09-27 | 5.400 | 1,006,100 | -3,000 | 0.03% | 5,432,940 |
| 2013-09-30 | 2013-09-26 | 5.400 | 1,009,100 | +5,000 | 0.03% | 5,449,140 |
| 2013-09-27 | 2013-09-25 | 5.500 | 1,004,100 | +1,000 | 0.03% | 5,522,550 |
| 2013-09-26 | 2013-09-24 | 5.400 | 1,003,100 | +2,000 | 0.03% | 5,416,740 |
| 2013-09-24 | 2013-09-19 | 5.200 | 1,001,100 | +5,000 | 0.03% | 5,205,720 |
| 2013-09-23 | 2013-09-18 | 5.300 | 996,100 | +15,000 | 0.03% | 5,279,330 |
| 2013-09-19 | 2013-09-17 | 5.400 | 981,100 | +6,000 | 0.03% | 5,297,940 |
| 2013-09-13 | 2013-09-11 | 5.600 | 975,100 | +7,000 | 0.03% | 5,460,560 |
| 2013-09-12 | 2013-09-10 | 5.700 | 968,100 | +5,000 | 0.03% | 5,518,170 |
| 2013-09-11 | 2013-09-09 | 5.600 | 963,100 | -4,000 | 0.03% | 5,393,360 |
| 2013-09-10 | 2013-09-06 | 5.600 | 967,100 | +4,000 | 0.03% | 5,415,760 |
| 2013-09-09 | 2013-09-05 | 5.700 | 963,100 | +11,700 | 0.03% | 5,489,670 |
| 2013-09-06 | 2013-09-04 | 5.600 | 951,400 | +5,800 | 0.03% | 5,327,840 |
| 2013-09-04 | 2013-09-02 | 5.700 | 945,600 | +7,600 | 0.03% | 5,389,920 |
| 2013-09-03 | 2013-08-30 | 5.500 | 938,000 | -7,000 | 0.03% | 5,159,000 |
| 2013-08-30 | 2013-08-28 | 5.400 | 945,000 | +3,000 | 0.03% | 5,103,000 |
| 2013-08-22 | 2013-08-20 | 5.700 | 942,000 | +10,600 | 0.03% | 5,369,400 |
| 2013-08-21 | 2013-08-19 | 5.800 | 931,400 | -32,000 | 0.03% | 5,402,120 |
| 2013-08-20 | 2013-08-16 | 5.700 | 963,400 | +10,000 | 0.03% | 5,491,380 |
| 2013-08-19 | 2013-08-15 | 5.900 | 953,400 | +10,000 | 0.03% | 5,625,060 |
| 2013-08-16 | 2013-08-13 | 5.900 | 943,400 | +10,900 | 0.03% | 5,566,060 |
| 2013-08-15 | 2013-08-12 | 6.000 | 932,500 | +6,000 | 0.03% | 5,595,000 |
| 2013-08-13 | 2013-08-09 | 6.200 | 926,500 | +49,400 | 0.03% | 5,744,300 |
| 2013-08-09 | 2013-08-07 | 6.000 | 877,100 | +18,600 | 0.03% | 5,262,600 |
| 2013-08-08 | 2013-08-06 | 6.200 | 858,500 | +2,000 | 0.03% | 5,322,700 |
| 2013-08-07 | 2013-08-05 | 5.900 | 856,500 | -4,000 | 0.03% | 5,053,350 |
| 2013-08-05 | 2013-08-01 | 5.700 | 860,500 | +2,000 | 0.03% | 4,904,850 |
| 2013-07-31 | 2013-07-29 | 5.900 | 858,500 | -2,000 | 0.03% | 5,065,150 |
| 2013-07-30 | 2013-07-26 | 6.000 | 860,500 | -1,500 | 0.03% | 5,163,000 |
| 2013-07-29 | 2013-07-25 | 5.800 | 862,000 | +7,200 | 0.03% | 4,999,600 |
| 2013-07-26 | 2013-07-24 | 6.000 | 854,800 | -3,000 | 0.03% | 5,128,800 |
| 2013-07-24 | 2013-07-22 | 6.100 | 857,800 | -1,000 | 0.03% | 5,232,580 |
| 2013-07-23 | 2013-07-19 | 5.900 | 858,800 | +9,900 | 0.03% | 5,066,920 |
| 2013-07-22 | 2013-07-18 | 6.300 | 848,900 | +4,000 | 0.03% | 5,348,070 |
| 2013-07-18 | 2013-07-16 | 6.600 | 844,900 | -2,000 | 0.03% | 5,576,340 |
| 2013-07-17 | 2013-07-15 | 6.500 | 846,900 | -3,000 | 0.03% | 5,504,850 |
| 2013-07-16 | 2013-07-12 | 6.400 | 849,900 | +1,000 | 0.03% | 5,439,360 |
| 2013-07-15 | 2013-07-11 | 6.400 | 848,900 | +4,000 | 0.03% | 5,432,960 |
| 2013-07-11 | 2013-07-09 | 6.400 | 844,900 | -2,000 | 0.03% | 5,407,360 |
| 2013-07-10 | 2013-07-08 | 6.400 | 846,900 | -4,000 | 0.03% | 5,420,160 |
| 2013-07-09 | 2013-07-05 | 6.100 | 850,900 | -8,000 | 0.03% | 5,190,490 |
| 2013-07-05 | 2013-07-03 | 5.600 | 858,900 | +7,000 | 0.03% | 4,809,840 |
| 2013-07-02 | 2013-06-27 | 5.600 | 851,900 | +10,000 | 0.03% | 4,770,640 |
| 2013-06-28 | 2013-06-26 | 5.700 | 841,900 | +1,000 | 0.03% | 4,798,830 |
| 2013-06-27 | 2013-06-25 | 5.500 | 840,900 | +6,000 | 0.03% | 4,624,950 |
| 2013-06-25 | 2013-06-21 | 6.100 | 834,900 | -28,000 | 0.03% | 5,092,890 |
| 2013-06-20 | 2013-06-18 | 6.200 | 862,900 | -1,200 | 0.03% | 5,349,980 |
| 2013-06-17 | 2013-06-13 | 6.300 | 864,100 | -8,000 | 0.03% | 5,443,830 |
| 2013-06-14 | 2013-06-11 | 6.400 | 872,100 | +1,000 | 0.03% | 5,581,440 |
| 2013-06-11 | 2013-06-07 | 6.200 | 871,100 | +2,000 | 0.03% | 5,400,820 |
| 2013-06-10 | 2013-06-06 | 6.400 | 869,100 | +3,000 | 0.03% | 5,562,240 |
| 2013-06-07 | 2013-06-05 | 6.600 | 866,100 | -9,000 | 0.03% | 5,716,260 |
| 2013-06-06 | 2013-06-04 | 6.600 | 875,100 | +8,200 | 0.03% | 5,775,660 |
| 2013-06-05 | 2013-06-03 | 6.400 | 866,900 | +5,000 | 0.03% | 5,548,160 |
| 2013-06-04 | 2013-05-31 | 6.300 | 861,900 | +30,000 | 0.03% | 5,429,970 |
| 2013-06-03 | 2013-05-30 | 6.600 | 831,900 | -6,000 | 0.03% | 5,490,540 |
| 2013-05-31 | 2013-05-29 | 7.000 | 837,900 | +15,000 | 0.03% | 5,865,300 |
| 2013-05-30 | 2013-05-28 | 7.200 | 822,900 | +15,900 | 0.03% | 5,924,880 |
| 2013-05-28 | 2013-05-24 | 7.000 | 807,000 | -4,000 | 0.03% | 5,649,000 |
| 2013-05-27 | 2013-05-23 | 6.700 | 811,000 | -2,400 | 0.03% | 5,433,700 |
| 2013-05-24 | 2013-05-22 | 6.500 | 813,400 | -10,000 | 0.03% | 5,287,100 |
| 2013-05-23 | 2013-05-21 | 6.300 | 823,400 | +14,000 | 0.03% | 5,187,420 |
| 2013-05-22 | 2013-05-20 | 6.700 | 809,400 | -4,100 | 0.03% | 5,422,980 |
| 2013-05-21 | 2013-05-16 | 6.500 | 813,500 | -5,000 | 0.03% | 5,287,750 |
| 2013-05-20 | 2013-05-15 | 6.500 | 818,500 | +2,000 | 0.03% | 5,320,250 |
| 2013-05-15 | 2013-05-13 | 6.600 | 816,500 | +182,000 | 0.03% | 5,388,900 |
| 2013-05-14 | 2013-05-10 | 6.400 | 634,500 | -9,000 | 0.02% | 4,060,800 |
| 2013-05-13 | 2013-05-09 | 6.000 | 643,500 | +1,000 | 0.02% | 3,861,000 |
| 2013-05-10 | 2013-05-08 | 6.000 | 642,500 | -600 | 0.02% | 3,855,000 |
| 2013-05-09 | 2013-05-07 | 5.900 | 643,100 | -1,100 | 0.02% | 3,794,290 |
| 2013-05-08 | 2013-05-06 | 6.000 | 644,200 | +100 | 0.02% | 3,865,200 |
| 2013-05-07 | 2013-05-03 | 6.200 | 644,100 | +5,000 | 0.02% | 3,993,420 |
| 2013-05-06 | 2013-05-02 | 6.200 | 639,100 | -32,000 | 0.02% | 3,962,420 |
| 2013-05-03 | 2013-04-30 | 5.600 | 671,100 | -14,000 | 0.02% | 3,758,160 |
| 2013-04-30 | 2013-04-26 | 5.700 | 685,100 | -11,000 | 0.02% | 3,905,070 |
| 2013-04-29 | 2013-04-25 | 5.400 | 696,100 | -9,000 | 0.02% | 3,758,940 |
| 2013-04-24 | 2013-04-22 | 5.100 | 705,100 | -16,000 | 0.02% | 3,596,010 |
| 2013-04-23 | 2013-04-19 | 5.100 | 721,100 | -4,000 | 0.02% | 3,677,610 |
| 2013-04-22 | 2013-04-18 | 5.000 | 725,100 | -5,000 | 0.02% | 3,625,500 |
| 2013-04-19 | 2013-04-17 | 5.100 | 730,100 | -3,500 | 0.02% | 3,723,510 |
| 2013-04-18 | 2013-04-16 | 5.000 | 733,600 | -15,000 | 0.02% | 3,668,000 |
| 2013-04-15 | 2013-04-11 | 4.850 | 748,600 | -8,000 | 0.02% | 3,630,710 |
| 2013-04-12 | 2013-04-10 | 4.900 | 756,600 | -3,000 | 0.02% | 3,707,340 |
| 2013-04-10 | 2013-04-08 | 4.550 | 759,600 | -5,000 | 0.02% | 3,456,180 |
| 2013-04-09 | 2013-04-05 | 4.600 | 764,600 | -1,400 | 0.02% | 3,517,160 |
| 2013-04-03 | 2013-03-28 | 4.600 | 766,000 | +12,000 | 0.02% | 3,523,600 |
| 2013-04-02 | 2013-03-27 | 4.800 | 754,000 | -5,000 | 0.02% | 3,619,200 |
| 2013-03-28 | 2013-03-26 | 4.750 | 759,000 | +1,100 | 0.02% | 3,605,250 |
| 2013-03-22 | 2013-03-20 | 4.800 | 757,900 | -5,000 | 0.02% | 3,637,920 |
| 2013-03-20 | 2013-03-18 | 4.350 | 762,900 | -13,000 | 0.02% | 3,318,615 |
| 2013-03-19 | 2013-03-15 | 4.550 | 775,900 | -19,100 | 0.02% | 3,530,345 |
| 2013-03-18 | 2013-03-14 | 4.500 | 795,000 | -1,000 | 0.02% | 3,577,500 |
| 2013-03-14 | 2013-03-12 | 4.600 | 796,000 | -5,000 | 0.02% | 3,661,600 |
| 2013-03-12 | 2013-03-08 | 4.600 | 801,000 | +20,000 | 0.03% | 3,684,600 |
| 2013-03-04 | 2013-02-28 | 4.450 | 781,000 | -3,300 | 0.02% | 3,475,450 |
| 2013-03-01 | 2013-02-27 | 4.200 | 784,300 | +13,000 | 0.02% | 3,294,060 |
| 2013-02-26 | 2013-02-22 | 4.350 | 771,300 | -2,000 | 0.02% | 3,355,155 |
| 2013-02-25 | 2013-02-21 | 4.250 | 773,300 | -5,000 | 0.02% | 3,286,525 |
| 2013-02-22 | 2013-02-20 | 4.350 | 778,300 | +3,000 | 0.02% | 3,385,605 |
| 2013-02-21 | 2013-02-19 | 4.300 | 775,300 | -20,000 | 0.02% | 3,333,790 |
| 2013-02-19 | 2013-02-15 | 4.650 | 795,300 | +3,000 | 0.02% | 3,698,145 |
| 2013-02-18 | 2013-02-14 | 4.650 | 792,300 | +5,000 | 0.02% | 3,684,195 |
| 2013-02-15 | 2013-02-08 | 4.450 | 787,300 | -35,000 | 0.02% | 3,503,485 |
| 2013-02-14 | 2013-02-07 | 4.700 | 822,300 | -51,500 | 0.03% | 3,864,810 |
| 2013-02-08 | 2013-02-06 | 5.200 | 873,800 | -57,300 | 0.03% | 4,543,760 |
| 2013-02-06 | 2013-02-04 | 4.800 | 931,100 | +5,000 | 0.03% | 4,469,280 |
| 2013-02-01 | 2013-01-30 | 4.850 | 926,100 | +7,000 | 0.03% | 4,491,585 |
| 2013-01-31 | 2013-01-29 | 4.800 | 919,100 | +3,000 | 0.03% | 4,411,680 |
| 2013-01-29 | 2013-01-25 | 4.850 | 916,100 | -12,000 | 0.03% | 4,443,085 |
| 2013-01-28 | 2013-01-24 | 4.950 | 928,100 | +200 | 0.03% | 4,594,095 |
| 2013-01-25 | 2013-01-23 | 4.900 | 927,900 | -2,500 | 0.03% | 4,546,710 |
| 2013-01-24 | 2013-01-22 | 5.000 | 930,400 | -300 | 0.03% | 4,652,000 |
| 2013-01-22 | 2013-01-18 | 4.850 | 930,700 | +10,000 | 0.03% | 4,513,895 |
| 2013-01-18 | 2013-01-16 | 4.800 | 920,700 | -5,000 | 0.03% | 4,419,360 |
| 2013-01-17 | 2013-01-15 | 4.800 | 925,700 | +2,000 | 0.03% | 4,443,360 |
| 2013-01-16 | 2013-01-14 | 4.750 | 923,700 | -9,000 | 0.03% | 4,387,575 |
| 2013-01-15 | 2013-01-11 | 4.850 | 932,700 | +8,000 | 0.03% | 4,523,595 |
| 2013-01-14 | 2013-01-10 | 5.000 | 924,700 | -3,300 | 0.03% | 4,623,500 |
| 2013-01-11 | 2013-01-09 | 4.850 | 928,000 | +98,600 | 0.03% | 4,500,800 |
| 2013-01-10 | 2013-01-08 | 4.350 | 829,400 | +18,000 | 0.03% | 3,607,890 |
| 2013-01-08 | 2013-01-04 | 4.300 | 811,400 | -12,000 | 0.03% | 3,489,020 |
| 2013-01-07 | 2013-01-03 | 4.150 | 823,400 | -9,000 | 0.03% | 3,417,110 |
| 2013-01-03 | 2012-12-31 | 3.850 | 832,400 | -2,200 | 0.03% | 3,204,740 |
| 2012-12-28 | 2012-12-24 | 3.750 | 834,600 | -100 | 0.03% | 3,129,750 |
| 2012-12-21 | 2012-12-19 | 3.800 | 834,700 | -2,000 | 0.03% | 3,171,860 |
| 2012-12-20 | 2012-12-18 | 3.650 | 836,700 | -200 | 0.03% | 3,053,955 |
| 2012-12-18 | 2012-12-14 | 3.850 | 836,900 | -25,400 | 0.03% | 3,222,065 |
| 2012-12-13 | 2012-12-11 | 3.800 | 862,300 | +8,000 | 0.03% | 3,276,740 |
| 2012-12-12 | 2012-12-10 | 3.800 | 854,300 | +7,800 | 0.03% | 3,246,340 |
| 2012-12-10 | 2012-12-06 | 3.900 | 846,500 | -10,000 | 0.03% | 3,301,350 |
| 2012-12-06 | 2012-12-04 | 3.750 | 856,500 | -3,600 | 0.03% | 3,211,875 |
| 2012-11-29 | 2012-11-27 | 3.800 | 860,100 | -28,900 | 0.03% | 3,268,380 |
| 2012-11-27 | 2012-11-23 | 3.700 | 889,000 | -4,000 | 0.03% | 3,289,300 |
| 2012-11-22 | 2012-11-20 | 3.600 | 893,000 | -5,000 | 0.03% | 3,214,800 |
| 2012-11-20 | 2012-11-16 | 3.700 | 898,000 | -100 | 0.03% | 3,322,600 |
| 2012-11-19 | 2012-11-15 | 3.650 | 898,100 | -5,000 | 0.03% | 3,278,065 |
| 2012-11-16 | 2012-11-14 | 3.700 | 903,100 | -10,000 | 0.03% | 3,341,470 |
| 2012-11-15 | 2012-11-13 | 3.600 | 913,100 | -31,000 | 0.03% | 3,287,160 |
| 2012-11-13 | 2012-11-09 | 3.600 | 944,100 | +41,800 | 0.03% | 3,398,760 |
| 2012-11-09 | 2012-11-07 | 3.550 | 902,300 | -10,000 | 0.03% | 3,203,165 |
| 2012-11-08 | 2012-11-06 | 3.550 | 912,300 | +35,800 | 0.03% | 3,238,665 |
| 2012-11-07 | 2012-11-05 | 3.250 | 876,500 | +7,400 | 0.03% | 2,848,625 |
| 2012-11-06 | 2012-11-02 | 3.150 | 869,100 | +8,000 | 0.03% | 2,737,665 |
| 2012-11-05 | 2012-11-01 | 3.100 | 861,100 | +6,800 | 0.03% | 2,669,410 |
| 2012-11-01 | 2012-10-30 | 3.000 | 854,300 | -200 | 0.03% | 2,562,900 |
| 2012-10-29 | 2012-10-25 | 3.150 | 854,500 | -12,100 | 0.03% | 2,691,675 |
| 2012-10-25 | 2012-10-22 | 3.200 | 866,600 | -3,000 | 0.03% | 2,773,120 |
| 2012-10-24 | 2012-10-19 | 3.100 | 869,600 | -18,100 | 0.03% | 2,695,760 |
| 2012-10-22 | 2012-10-18 | 3.000 | 887,700 | +17,000 | 0.03% | 2,663,100 |
| 2012-10-16 | 2012-10-12 | 2.900 | 870,700 | -6,100 | 0.03% | 2,525,030 |
| 2012-10-10 | 2012-10-08 | 2.950 | 876,800 | -8,700 | 0.03% | 2,586,560 |
| 2012-10-09 | 2012-10-05 | 3.000 | 885,500 | -13,000 | 0.03% | 2,656,500 |
| 2012-10-03 | 2012-09-27 | 2.800 | 898,500 | -1,000 | 0.03% | 2,515,800 |
| 2012-09-28 | 2012-09-26 | 2.750 | 899,500 | -6,000 | 0.03% | 2,473,625 |
| 2012-09-27 | 2012-09-25 | 2.800 | 905,500 | +6,100 | 0.03% | 2,535,400 |
| 2012-09-25 | 2012-09-21 | 2.900 | 899,400 | -300 | 0.03% | 2,608,260 |
| 2012-09-24 | 2012-09-20 | 2.900 | 899,700 | +4,000 | 0.03% | 2,609,130 |
| 2012-09-21 | 2012-09-19 | 2.950 | 895,700 | +5,000 | 0.03% | 2,642,315 |
| 2012-09-20 | 2012-09-18 | 2.950 | 890,700 | -1,000 | 0.03% | 2,627,565 |
| 2012-09-19 | 2012-09-17 | 3.000 | 891,700 | -6,200 | 0.03% | 2,675,100 |
| 2012-09-18 | 2012-09-14 | 3.050 | 897,900 | -5,500 | 0.03% | 2,738,595 |
| 2012-09-12 | 2012-09-10 | 2.900 | 903,400 | -26,000 | 0.03% | 2,619,860 |
| 2012-09-07 | 2012-09-05 | 2.850 | 929,400 | +3,100 | 0.03% | 2,648,790 |
| 2012-09-05 | 2012-09-03 | 3.050 | 926,300 | -5,000 | 0.03% | 2,825,215 |
| 2012-08-31 | 2012-08-29 | 3.150 | 931,300 | -6,000 | 0.03% | 2,933,595 |
| 2012-08-30 | 2012-08-28 | 3.100 | 937,300 | -5,200 | 0.03% | 2,905,630 |
| 2012-08-28 | 2012-08-24 | 3.050 | 942,500 | -5,000 | 0.03% | 2,874,625 |
| 2012-08-24 | 2012-08-22 | 2.950 | 947,500 | +6,000 | 0.03% | 2,795,125 |
| 2012-08-23 | 2012-08-21 | 3.050 | 941,500 | -4,800 | 0.03% | 2,871,575 |
| 2012-08-22 | 2012-08-20 | 3.000 | 946,300 | -1,000 | 0.03% | 2,838,900 |
| 2012-08-21 | 2012-08-17 | 3.000 | 947,300 | -15,000 | 0.03% | 2,841,900 |
| 2012-08-15 | 2012-08-13 | 2.850 | 962,300 | +10,000 | 0.03% | 2,742,555 |
| 2012-08-14 | 2012-08-10 | 2.950 | 952,300 | -3,000 | 0.03% | 2,809,285 |
| 2012-08-13 | 2012-08-09 | 3.050 | 955,300 | -2,000 | 0.03% | 2,913,665 |
| 2012-08-09 | 2012-08-07 | 2.900 | 957,300 | +4,100 | 0.03% | 2,776,170 |
| 2012-08-08 | 2012-08-06 | 2.750 | 953,200 | -6,000 | 0.03% | 2,621,300 |
| 2012-08-07 | 2012-08-03 | 2.750 | 959,200 | -1,000 | 0.03% | 2,637,800 |
| 2012-08-06 | 2012-08-02 | 2.700 | 960,200 | +3,000 | 0.03% | 2,592,540 |
| 2012-08-03 | 2012-08-01 | 2.750 | 957,200 | -100 | 0.03% | 2,632,300 |
| 2012-08-02 | 2012-07-31 | 2.850 | 957,300 | +5,000 | 0.03% | 2,728,305 |
| 2012-08-01 | 2012-07-30 | 2.800 | 952,300 | -11,000 | 0.03% | 2,666,440 |
| 2012-07-31 | 2012-07-27 | 2.900 | 963,300 | -30,000 | 0.03% | 2,793,570 |
| 2012-07-30 | 2012-07-26 | 2.850 | 993,300 | -9,000 | 0.03% | 2,830,905 |
| 2012-07-27 | 2012-07-25 | 2.900 | 1,002,300 | -8,000 | 0.03% | 2,906,670 |
| 2012-07-25 | 2012-07-23 | 2.700 | 1,010,300 | +5,700 | 0.03% | 2,727,810 |
| 2012-07-23 | 2012-07-19 | 2.410 | 1,004,600 | +5,000 | 0.03% | 2,421,086 |
| 2012-07-17 | 2012-07-13 | 2.450 | 999,600 | -4,000 | 0.03% | 2,449,020 |
| 2012-07-13 | 2012-07-11 | 2.490 | 1,003,600 | -100 | 0.03% | 2,498,964 |
| 2012-07-09 | 2012-07-05 | 2.550 | 1,003,700 | -100 | 0.03% | 2,559,435 |
| 2012-07-06 | 2012-07-04 | 2.550 | 1,003,800 | -8,400 | 0.03% | 2,559,690 |
| 2012-07-05 | 2012-07-03 | 2.550 | 1,012,200 | +10,000 | 0.03% | 2,581,110 |
| 2012-06-29 | 2012-06-27 | 2.480 | 1,002,200 | -300 | 0.03% | 2,485,456 |
| 2012-06-28 | 2012-06-26 | 2.470 | 1,002,500 | -8,000 | 0.03% | 2,476,175 |
| 2012-06-26 | 2012-06-22 | 2.500 | 1,010,500 | +10,000 | 0.03% | 2,526,250 |
| 2012-06-22 | 2012-06-20 | 2.600 | 1,000,500 | -9,000 | 0.03% | 2,601,300 |
| 2012-06-21 | 2012-06-19 | 2.500 | 1,009,500 | -5,000 | 0.03% | 2,523,750 |
| 2012-06-19 | 2012-06-15 | 2.480 | 1,014,500 | -17,000 | 0.03% | 2,515,960 |
| 2012-06-18 | 2012-06-14 | 2.470 | 1,031,500 | +8,000 | 0.03% | 2,547,805 |
| 2012-06-12 | 2012-06-08 | 2.500 | 1,023,500 | +20,000 | 0.03% | 2,558,750 |
| 2012-06-08 | 2012-06-06 | 2.550 | 1,003,500 | -7,000 | 0.03% | 2,558,925 |
| 2012-06-07 | 2012-06-05 | 2.470 | 1,010,500 | -2,000 | 0.03% | 2,495,935 |
| 2012-06-06 | 2012-06-04 | 2.490 | 1,012,500 | -5,900 | 0.03% | 2,521,125 |
| 2012-06-05 | 2012-06-01 | 2.480 | 1,018,400 | +12,000 | 0.03% | 2,525,632 |
| 2012-06-04 | 2012-05-31 | 2.600 | 1,006,400 | +57,000 | 0.03% | 2,616,640 |
| 2012-05-31 | 2012-05-29 | 3.150 | 949,400 | +3,000 | 0.03% | 2,990,610 |
| 2012-05-29 | 2012-05-25 | 3.050 | 946,400 | +4,800 | 0.03% | 2,886,520 |
| 2012-05-28 | 2012-05-24 | 3.150 | 941,600 | -17,000 | 0.03% | 2,966,040 |
| 2012-05-25 | 2012-05-23 | 3.350 | 958,600 | +38,800 | 0.03% | 3,211,310 |
| 2012-05-24 | 2012-05-22 | 3.400 | 919,800 | +18,000 | 0.03% | 3,127,320 |
| 2012-05-21 | 2012-05-17 | 3.350 | 901,800 | -19,000 | 0.03% | 3,021,030 |
| 2012-05-18 | 2012-05-16 | 3.300 | 920,800 | +20,000 | 0.03% | 3,038,640 |
| 2012-05-15 | 2012-05-11 | 3.800 | 900,800 | +2,800 | 0.03% | 3,423,040 |
| 2012-05-14 | 2012-05-10 | 3.750 | 898,000 | -4,600 | 0.03% | 3,367,500 |
| 2012-05-08 | 2012-05-04 | 3.900 | 902,600 | -3,100 | 0.03% | 3,520,140 |
| 2012-05-03 | 2012-04-30 | 3.850 | 905,700 | -5,000 | 0.03% | 3,486,945 |
| 2012-04-25 | 2012-04-23 | 3.850 | 910,700 | -1,000 | 0.03% | 3,506,195 |
| 2012-04-23 | 2012-04-19 | 3.900 | 911,700 | +5,000 | 0.03% | 3,555,630 |
| 2012-04-20 | 2012-04-18 | 4.000 | 906,700 | +6,000 | 0.03% | 3,626,800 |
| 2012-04-19 | 2012-04-17 | 4.000 | 900,700 | -300 | 0.03% | 3,602,800 |
| 2012-04-18 | 2012-04-16 | 4.100 | 901,000 | -9,100 | 0.03% | 3,694,100 |
| 2012-04-16 | 2012-04-12 | 4.150 | 910,100 | -10,000 | 0.03% | 3,776,915 |
| 2012-04-13 | 2012-04-11 | 4.100 | 920,100 | +5,000 | 0.03% | 3,772,410 |
| 2012-04-11 | 2012-04-05 | 3.900 | 915,100 | -200 | 0.03% | 3,568,890 |
| 2012-04-03 | 2012-03-30 | 3.850 | 915,300 | -6,000 | 0.03% | 3,523,905 |
| 2012-04-02 | 2012-03-29 | 3.850 | 921,300 | +4,000 | 0.03% | 3,547,005 |
| 2012-03-28 | 2012-03-26 | 3.850 | 917,300 | -10,000 | 0.03% | 3,531,605 |
| 2012-03-27 | 2012-03-23 | 3.900 | 927,300 | -4,000 | 0.03% | 3,616,470 |
| 2012-03-26 | 2012-03-22 | 3.800 | 931,300 | -500 | 0.03% | 3,538,940 |
| 2012-03-19 | 2012-03-15 | 4.050 | 931,800 | -5,000 | 0.03% | 3,773,790 |
| 2012-03-16 | 2012-03-14 | 3.950 | 936,800 | +25,000 | 0.03% | 3,700,360 |
| 2012-02-29 | 2012-02-27 | 4.200 | 911,800 | +12,000 | 0.03% | 3,829,560 |
| 2012-02-28 | 2012-02-24 | 4.300 | 899,800 | +1,000 | 0.03% | 3,869,140 |
| 2012-02-27 | 2012-02-23 | 4.300 | 898,800 | -12,000 | 0.03% | 3,864,840 |
| 2012-02-24 | 2012-02-22 | 4.350 | 910,800 | +20,600 | 0.03% | 3,961,980 |
| 2012-02-22 | 2012-02-20 | 4.300 | 890,200 | +18,000 | 0.03% | 3,827,860 |
| 2012-02-21 | 2012-02-17 | 4.400 | 872,200 | +2,500 | 0.03% | 3,837,680 |
| 2012-02-20 | 2012-02-16 | 4.400 | 869,700 | -3,100 | 0.03% | 3,826,680 |
| 2012-02-17 | 2012-02-15 | 4.450 | 872,800 | +100 | 0.03% | 3,883,960 |
| 2012-02-15 | 2012-02-13 | 4.350 | 872,700 | +1,000 | 0.03% | 3,796,245 |
| 2012-02-14 | 2012-02-10 | 4.400 | 871,700 | -10,900 | 0.03% | 3,835,480 |
| 2012-02-13 | 2012-02-09 | 4.400 | 882,600 | -1,000 | 0.03% | 3,883,440 |
| 2012-02-10 | 2012-02-08 | 4.400 | 883,600 | +15,000 | 0.03% | 3,887,840 |
| 2012-02-08 | 2012-02-06 | 4.100 | 868,600 | -60,000 | 0.03% | 3,561,260 |
| 2012-02-07 | 2012-02-03 | 4.350 | 928,600 | -4,000 | 0.03% | 4,039,410 |
| 2012-02-06 | 2012-02-02 | 4.450 | 932,600 | -16,500 | 0.03% | 4,150,070 |
| 2012-02-03 | 2012-02-01 | 4.250 | 949,100 | -13,000 | 0.03% | 4,033,675 |
| 2012-01-31 | 2012-01-27 | 4.150 | 962,100 | -14,000 | 0.03% | 3,992,715 |
| 2012-01-30 | 2012-01-26 | 4.200 | 976,100 | -8,000 | 0.04% | 4,099,620 |
| 2012-01-26 | 2012-01-19 | 3.900 | 984,100 | +4,200 | 0.04% | 3,837,990 |
| 2012-01-17 | 2012-01-13 | 3.900 | 979,900 | +1,100 | 0.04% | 3,821,610 |
| 2012-01-16 | 2012-01-12 | 3.850 | 978,800 | -3,000 | 0.04% | 3,768,380 |
| 2012-01-11 | 2012-01-09 | 3.750 | 981,800 | +3,000 | 0.04% | 3,681,750 |
| 2011-12-28 | 2011-12-22 | 3.600 | 978,800 | -400 | 0.04% | 3,523,680 |
| 2011-12-23 | 2011-12-21 | 3.800 | 979,200 | -5,000 | 0.04% | 3,720,960 |
| 2011-12-21 | 2011-12-19 | 3.650 | 984,200 | -17,000 | 0.04% | 3,592,330 |
| 2011-12-20 | 2011-12-16 | 3.700 | 1,001,200 | +8,000 | 0.04% | 3,704,440 |
| 2011-12-16 | 2011-12-14 | 3.800 | 993,200 | +1,000 | 0.04% | 3,774,160 |
| 2011-12-07 | 2011-12-05 | 3.900 | 992,200 | -21,000 | 0.04% | 3,869,580 |
| 2011-12-05 | 2011-12-01 | 3.950 | 1,013,200 | -2,000 | 0.04% | 4,002,140 |
| 2011-12-02 | 2011-11-30 | 3.800 | 1,015,200 | +2,000 | 0.04% | 3,857,760 |
| 2011-12-01 | 2011-11-29 | 3.850 | 1,013,200 | -8,000 | 0.04% | 3,900,820 |
| 2011-11-30 | 2011-11-28 | 3.900 | 1,021,200 | +11,000 | 0.04% | 3,982,680 |
| 2011-11-29 | 2011-11-25 | 3.800 | 1,010,200 | -8,000 | 0.04% | 3,838,760 |
| 2011-11-28 | 2011-11-24 | 3.750 | 1,018,200 | +12,800 | 0.04% | 3,818,250 |
| 2011-11-25 | 2011-11-23 | 3.800 | 1,005,400 | -2,000 | 0.04% | 3,820,520 |
| 2011-11-24 | 2011-11-22 | 3.900 | 1,007,400 | -6,000 | 0.04% | 3,928,860 |
| 2011-11-23 | 2011-11-21 | 3.800 | 1,013,400 | -100 | 0.04% | 3,850,920 |
| 2011-11-22 | 2011-11-18 | 3.950 | 1,013,500 | +5,000 | 0.04% | 4,003,325 |
| 2011-11-21 | 2011-11-17 | 4.000 | 1,008,500 | -6,000 | 0.04% | 4,034,000 |
| 2011-11-17 | 2011-11-15 | 4.000 | 1,014,500 | -5,000 | 0.04% | 4,058,000 |
| 2011-11-15 | 2011-11-11 | 4.000 | 1,019,500 | -800 | 0.04% | 4,078,000 |
| 2011-11-14 | 2011-11-10 | 3.950 | 1,020,300 | +10,300 | 0.04% | 4,030,185 |
| 2011-11-11 | 2011-11-09 | 4.150 | 1,010,000 | -5,000 | 0.04% | 4,191,500 |
| 2011-11-10 | 2011-11-08 | 4.100 | 1,015,000 | -8,200 | 0.04% | 4,161,500 |
| 2011-11-09 | 2011-11-07 | 4.400 | 1,023,200 | -800 | 0.04% | 4,502,080 |
| 2011-11-08 | 2011-11-04 | 4.400 | 1,024,000 | +8,000 | 0.04% | 4,505,600 |
| 2011-11-07 | 2011-11-03 | 4.250 | 1,016,000 | -5,000 | 0.04% | 4,318,000 |
| 2011-11-04 | 2011-11-02 | 4.450 | 1,021,000 | -40,000 | 0.04% | 4,543,450 |
| 2011-11-03 | 2011-11-01 | 4.200 | 1,061,000 | -2,000 | 0.04% | 4,456,200 |
| 2011-11-02 | 2011-10-31 | 4.350 | 1,063,000 | +38,000 | 0.04% | 4,624,050 |
| 2011-11-01 | 2011-10-28 | 4.300 | 1,025,000 | +17,000 | 0.04% | 4,407,500 |
| 2011-10-31 | 2011-10-27 | 4.450 | 1,008,000 | +6,100 | 0.04% | 4,485,600 |
| 2011-10-28 | 2011-10-26 | 4.250 | 1,001,900 | -28,800 | 0.04% | 4,258,075 |
| 2011-10-27 | 2011-10-25 | 4.250 | 1,030,700 | -14,000 | 0.04% | 4,380,475 |
| 2011-10-26 | 2011-10-24 | 4.300 | 1,044,700 | -1,000 | 0.04% | 4,492,210 |
| 2011-10-25 | 2011-10-21 | 4.050 | 1,045,700 | +2,000 | 0.04% | 4,235,085 |
| 2011-10-24 | 2011-10-20 | 4.000 | 1,043,700 | +7,000 | 0.04% | 4,174,800 |
| 2011-10-20 | 2011-10-18 | 4.100 | 1,036,700 | +5,000 | 0.04% | 4,250,470 |
| 2011-10-19 | 2011-10-17 | 4.500 | 1,031,700 | -1,000 | 0.04% | 4,642,650 |
| 2011-10-18 | 2011-10-14 | 4.200 | 1,032,700 | +4,000 | 0.04% | 4,337,340 |
| 2011-10-17 | 2011-10-13 | 4.200 | 1,028,700 | -29,000 | 0.04% | 4,320,540 |
| 2011-10-14 | 2011-10-12 | 3.950 | 1,057,700 | -4,900 | 0.04% | 4,177,915 |
| 2011-10-13 | 2011-10-11 | 3.850 | 1,062,600 | +12,000 | 0.04% | 4,091,010 |
| 2011-10-12 | 2011-10-10 | 3.800 | 1,050,600 | +9,000 | 0.04% | 3,992,280 |
| 2011-10-11 | 2011-10-07 | 3.850 | 1,041,600 | -18,100 | 0.04% | 4,010,160 |
| 2011-10-10 | 2011-10-06 | 3.750 | 1,059,700 | +13,000 | 0.04% | 3,973,875 |
| 2011-10-06 | 2011-10-03 | 3.700 | 1,046,700 | -38,000 | 0.04% | 3,872,790 |
| 2011-10-03 | 2011-09-28 | 4.000 | 1,084,700 | -10,100 | 0.04% | 4,338,800 |
| 2011-09-30 | 2011-09-27 | 3.950 | 1,094,800 | -25,200 | 0.04% | 4,324,460 |
| 2011-09-28 | 2011-09-26 | 3.750 | 1,120,000 | -3,100 | 0.04% | 4,200,000 |
| 2011-09-27 | 2011-09-23 | 3.900 | 1,123,100 | +3,900 | 0.04% | 4,380,090 |
| 2011-09-26 | 2011-09-22 | 4.050 | 1,119,200 | -300 | 0.04% | 4,532,760 |
| 2011-09-23 | 2011-09-21 | 4.300 | 1,119,500 | -16,000 | 0.04% | 4,813,850 |
| 2011-09-22 | 2011-09-20 | 4.550 | 1,135,500 | -8,700 | 0.04% | 5,166,525 |
| 2011-09-21 | 2011-09-19 | 4.750 | 1,144,200 | -12,200 | 0.04% | 5,434,950 |
| 2011-09-20 | 2011-09-16 | 4.700 | 1,156,400 | -5,400 | 0.04% | 5,435,080 |
| 2011-09-19 | 2011-09-15 | 4.850 | 1,161,800 | +15,000 | 0.04% | 5,634,730 |
| 2011-09-16 | 2011-09-14 | 4.450 | 1,146,800 | -25,000 | 0.04% | 5,103,260 |
| 2011-09-15 | 2011-09-12 | 4.250 | 1,171,800 | -1,000 | 0.04% | 4,980,150 |
| 2011-09-14 | 2011-09-09 | 4.400 | 1,172,800 | -14,000 | 0.04% | 5,160,320 |
| 2011-09-12 | 2011-09-08 | 4.550 | 1,186,800 | -21,000 | 0.04% | 5,399,940 |
| 2011-09-09 | 2011-09-07 | 4.350 | 1,207,800 | -6,000 | 0.04% | 5,253,930 |
| 2011-09-08 | 2011-09-06 | 4.400 | 1,213,800 | -2,000 | 0.04% | 5,340,720 |
| 2011-09-07 | 2011-09-05 | 4.400 | 1,215,800 | -11,800 | 0.04% | 5,349,520 |
| 2011-09-06 | 2011-09-02 | 4.300 | 1,227,600 | -7,000 | 0.04% | 5,278,680 |
| 2011-09-05 | 2011-09-01 | 4.400 | 1,234,600 | -20,000 | 0.04% | 5,432,240 |
| 2011-09-02 | 2011-08-31 | 4.200 | 1,254,600 | -6,000 | 0.05% | 5,269,320 |
| 2011-09-01 | 2011-08-30 | 4.100 | 1,260,600 | +1,000 | 0.05% | 5,168,460 |
| 2011-08-31 | 2011-08-29 | 4.000 | 1,259,600 | +1,000 | 0.05% | 5,038,400 |
| 2011-08-30 | 2011-08-26 | 4.000 | 1,258,600 | -1,000 | 0.05% | 5,034,400 |
| 2011-08-29 | 2011-08-25 | 4.100 | 1,259,600 | -13,000 | 0.05% | 5,164,360 |
| 2011-08-25 | 2011-08-23 | 4.150 | 1,272,600 | +2,000 | 0.05% | 5,281,290 |
| 2011-08-24 | 2011-08-22 | 3.850 | 1,270,600 | -8,000 | 0.05% | 4,891,810 |
| 2011-08-23 | 2011-08-19 | 3.750 | 1,278,600 | -22,500 | 0.05% | 4,794,750 |
| 2011-08-22 | 2011-08-18 | 3.550 | 1,301,100 | -21,000 | 0.05% | 4,618,905 |
| 2011-08-18 | 2011-08-16 | 3.650 | 1,322,100 | +10,000 | 0.05% | 4,825,665 |
| 2011-08-17 | 2011-08-15 | 3.550 | 1,312,100 | +16,000 | 0.05% | 4,657,955 |
| 2011-08-16 | 2011-08-12 | 3.700 | 1,296,100 | +60,000 | 0.05% | 4,795,570 |
| 2011-08-12 | 2011-08-10 | 3.950 | 1,236,100 | -2,000 | 0.05% | 4,882,595 |
| 2011-08-11 | 2011-08-09 | 3.800 | 1,238,100 | +13,000 | 0.05% | 4,704,780 |
| 2011-08-10 | 2011-08-08 | 4.100 | 1,225,100 | -35,000 | 0.04% | 5,022,910 |
| 2011-08-09 | 2011-08-05 | 4.300 | 1,260,100 | -19,000 | 0.05% | 5,418,430 |
| 2011-08-05 | 2011-08-03 | 4.500 | 1,279,100 | +1,000 | 0.05% | 5,755,950 |
| 2011-08-04 | 2011-08-02 | 4.650 | 1,278,100 | +1,000 | 0.05% | 5,943,165 |
| 2011-08-03 | 2011-08-01 | 4.750 | 1,277,100 | +13,000 | 0.05% | 6,066,225 |
| 2011-08-02 | 2011-07-29 | 4.650 | 1,264,100 | +10,000 | 0.05% | 5,878,065 |
| 2011-07-29 | 2011-07-27 | 4.700 | 1,254,100 | +4,000 | 0.05% | 5,894,270 |
| 2011-07-28 | 2011-07-26 | 4.850 | 1,250,100 | -10,000 | 0.05% | 6,062,985 |
| 2011-07-27 | 2011-07-25 | 4.950 | 1,260,100 | -13,000 | 0.05% | 6,237,495 |
| 2011-07-26 | 2011-07-22 | 5.100 | 1,273,100 | -20,000 | 0.05% | 6,492,810 |
| 2011-07-25 | 2011-07-21 | 4.700 | 1,293,100 | -20,500 | 0.05% | 6,077,570 |
| 2011-07-22 | 2011-07-20 | 4.850 | 1,313,600 | -102,000 | 0.05% | 6,370,960 |
| 2011-07-21 | 2011-07-19 | 5.000 | 1,415,600 | -24,000 | 0.05% | 7,078,000 |
| 2011-07-20 | 2011-07-18 | 5.700 | 1,439,600 | +40,100 | 0.05% | 8,205,720 |
| 2011-07-04 | 2011-06-29 | 6.300 | 1,399,500 | -5,000 | 0.05% | 8,816,850 |
| 2011-06-30 | 2011-06-28 | 6.100 | 1,404,500 | -8,000 | 0.05% | 8,567,450 |
| 2011-06-29 | 2011-06-27 | 6.300 | 1,412,500 | -42,000 | 0.05% | 8,898,750 |
| 2011-06-28 | 2011-06-24 | 6.200 | 1,454,500 | +52,000 | 0.05% | 9,017,900 |
| 2011-06-24 | 2011-06-22 | 5.900 | 1,402,500 | +6,000 | 0.05% | 8,274,750 |
| 2011-06-23 | 2011-06-21 | 6.000 | 1,396,500 | -15,000 | 0.05% | 8,379,000 |
| 2011-06-22 | 2011-06-20 | 5.900 | 1,411,500 | +4,000 | 0.05% | 8,327,850 |
| 2011-06-21 | 2011-06-17 | 6.000 | 1,407,500 | -40,000 | 0.05% | 8,445,000 |
| 2011-06-20 | 2011-06-16 | 6.000 | 1,447,500 | +31,000 | 0.05% | 8,685,000 |
| 2011-06-17 | 2011-06-15 | 6.300 | 1,416,500 | -9,200 | 0.05% | 8,923,950 |
| 2011-06-15 | 2011-06-13 | 6.400 | 1,425,700 | -7,000 | 0.05% | 9,124,480 |
| 2011-06-14 | 2011-06-10 | 6.200 | 1,432,700 | -20,300 | 0.05% | 8,882,740 |
| 2011-06-13 | 2011-06-09 | 6.300 | 1,453,000 | -21,000 | 0.05% | 9,153,900 |
| 2011-06-10 | 2011-06-08 | 6.500 | 1,474,000 | +11,000 | 0.05% | 9,581,000 |
| 2011-06-09 | 2011-06-07 | 6.500 | 1,463,000 | -3,000 | 0.05% | 9,509,500 |
| 2011-06-08 | 2011-06-03 | 6.500 | 1,466,000 | -3,000 | 0.05% | 9,529,000 |
| 2011-06-07 | 2011-06-02 | 6.500 | 1,469,000 | +47,000 | 0.05% | 9,548,500 |
| 2011-06-03 | 2011-06-01 | 6.500 | 1,422,000 | -2,000 | 0.05% | 9,243,000 |
| 2011-06-02 | 2011-05-31 | 6.600 | 1,424,000 | -8,000 | 0.05% | 9,398,400 |
| 2011-06-01 | 2011-05-30 | 6.500 | 1,432,000 | +9,000 | 0.05% | 9,308,000 |
| 2011-05-31 | 2011-05-27 | 6.400 | 1,423,000 | +32,000 | 0.05% | 9,107,200 |
| 2011-05-30 | 2011-05-26 | 6.400 | 1,391,000 | +35,500 | 0.05% | 8,902,400 |
| 2011-05-27 | 2011-05-25 | 6.400 | 1,355,500 | -93,000 | 0.05% | 8,675,200 |
| 2011-05-26 | 2011-05-24 | 6.900 | 1,448,500 | -9,200 | 0.05% | 9,994,650 |
| 2011-05-25 | 2011-05-23 | 6.800 | 1,457,700 | -1,500 | 0.05% | 9,912,360 |
| 2011-05-24 | 2011-05-20 | 7.000 | 1,459,200 | +111,000 | 0.05% | 10,214,400 |
| 2011-05-23 | 2011-05-19 | 7.800 | 1,348,200 | +60,800 | 0.05% | 10,515,960 |
| 2011-05-20 | 2011-05-18 | 7.800 | 1,287,400 | +16,000 | 0.05% | 10,041,720 |
| 2011-05-19 | 2011-05-17 | 8.200 | 1,271,400 | +78,400 | 0.05% | 10,425,480 |
| 2011-05-18 | 2011-05-16 | 8.900 | 1,193,000 | +40,500 | 0.04% | 10,617,700 |
| 2011-05-17 | 2011-05-13 | 8.800 | 1,152,500 | +22,000 | 0.04% | 10,142,000 |
| 2011-05-16 | 2011-05-12 | 8.700 | 1,130,500 | +24,800 | 0.04% | 9,835,350 |
| 2011-05-13 | 2011-05-11 | 9.100 | 1,105,700 | +45,300 | 0.04% | 10,061,870 |
| 2011-05-12 | 2011-05-09 | 8.600 | 1,060,400 | +41,700 | 0.04% | 9,119,440 |
| 2011-05-11 | 2011-05-06 | 7.400 | 1,018,700 | -6,300 | 0.04% | 7,538,380 |
| 2011-05-09 | 2011-05-05 | 7.500 | 1,025,000 | +21,500 | 0.04% | 7,687,500 |
| 2011-05-06 | 2011-05-04 | 7.400 | 1,003,500 | +3,000 | 0.04% | 7,425,900 |
| 2011-05-05 | 2011-05-03 | 7.700 | 1,000,500 | +27,100 | 0.04% | 7,703,850 |
| 2011-05-04 | 2011-04-29 | 7.000 | 973,400 | +5,000 | 0.04% | 6,813,800 |
| 2011-05-03 | 2011-04-28 | 6.500 | 968,400 | -31,900 | 0.04% | 6,294,600 |
| 2011-04-29 | 2011-04-27 | 6.500 | 1,000,300 | +2,000 | 0.04% | 6,501,950 |
| 2011-04-27 | 2011-04-21 | 6.400 | 998,300 | +29,800 | 0.04% | 6,389,120 |
| 2011-04-26 | 2011-04-20 | 6.400 | 968,500 | +10,000 | 0.04% | 6,198,400 |
| 2011-04-21 | 2011-04-19 | 6.600 | 958,500 | +4,500 | 0.03% | 6,326,100 |
| 2011-04-14 | 2011-04-12 | 6.000 | 954,000 | +10,000 | 0.03% | 5,724,000 |
| 2011-04-12 | 2011-04-08 | 6.100 | 944,000 | -4,000 | 0.03% | 5,758,400 |
| 2011-04-11 | 2011-04-07 | 6.100 | 948,000 | +5,000 | 0.03% | 5,782,800 |
| 2011-04-08 | 2011-04-06 | 6.200 | 943,000 | -2,700 | 0.03% | 5,846,600 |
| 2011-04-07 | 2011-04-04 | 6.100 | 945,700 | -100 | 0.03% | 5,768,770 |
| 2011-04-04 | 2011-03-31 | 6.000 | 945,800 | -3,000 | 0.03% | 5,674,800 |
| 2011-03-30 | 2011-03-28 | 6.100 | 948,800 | -1,000 | 0.03% | 5,787,680 |
| 2011-03-29 | 2011-03-25 | 6.100 | 949,800 | -3,000 | 0.03% | 5,793,780 |
| 2011-03-23 | 2011-03-21 | 6.000 | 952,800 | +900 | 0.03% | 5,716,800 |
| 2011-03-22 | 2011-03-18 | 5.800 | 951,900 | -2,000 | 0.03% | 5,521,020 |
| 2011-03-21 | 2011-03-17 | 5.900 | 953,900 | -1,500 | 0.03% | 5,628,010 |
| 2011-03-17 | 2011-03-15 | 6.000 | 955,400 | -4,000 | 0.03% | 5,732,400 |
| 2011-03-16 | 2011-03-14 | 6.100 | 959,400 | +10,000 | 0.04% | 5,852,340 |
| 2011-03-15 | 2011-03-11 | 5.900 | 949,400 | +6,000 | 0.03% | 5,601,460 |
| 2011-03-10 | 2011-03-08 | 6.100 | 943,400 | -10,000 | 0.03% | 5,754,740 |
| 2011-03-09 | 2011-03-07 | 6.000 | 953,400 | +1,000 | 0.03% | 5,720,400 |
| 2011-03-08 | 2011-03-04 | 6.100 | 952,400 | +10,000 | 0.03% | 5,809,640 |
| 2011-03-07 | 2011-03-03 | 6.000 | 942,400 | +2,000 | 0.03% | 5,654,400 |
| 2011-03-02 | 2011-02-28 | 6.200 | 940,400 | +3,000 | 0.03% | 5,830,480 |
| 2011-03-01 | 2011-02-25 | 5.900 | 937,400 | -7,000 | 0.03% | 5,530,660 |
| 2011-02-25 | 2011-02-23 | 6.200 | 944,400 | +5,000 | 0.03% | 5,855,280 |
| 2011-02-24 | 2011-02-22 | 6.200 | 939,400 | -28,000 | 0.03% | 5,824,280 |
| 2011-02-23 | 2011-02-21 | 6.700 | 967,400 | -1,000 | 0.04% | 6,481,580 |
| 2011-02-22 | 2011-02-18 | 7.000 | 968,400 | -14,600 | 0.04% | 6,778,800 |
| 2011-02-21 | 2011-02-17 | 7.200 | 983,000 | -28,000 | 0.04% | 7,077,600 |
| 2011-02-18 | 2011-02-16 | 6.800 | 1,011,000 | -101,500 | 0.04% | 6,874,800 |
| 2011-02-17 | 2011-02-15 | 6.900 | 1,112,500 | +74,500 | 0.04% | 7,676,250 |
| 2011-02-16 | 2011-02-14 | 7.200 | 1,038,000 | +29,000 | 0.04% | 7,473,600 |
| 2011-02-15 | 2011-02-11 | 7.200 | 1,009,000 | -25,500 | 0.04% | 7,264,800 |
| 2011-02-14 | 2011-02-10 | 6.700 | 1,034,500 | -17,000 | 0.04% | 6,931,150 |
| 2011-02-11 | 2011-02-09 | 6.200 | 1,051,500 | +7,000 | 0.04% | 6,519,300 |
| 2011-01-21 | 2011-01-19 | 6.500 | 1,044,500 | -3,000 | 0.04% | 6,789,250 |
| 2011-01-20 | 2011-01-18 | 6.400 | 1,047,500 | -10,000 | 0.04% | 6,704,000 |
| 2011-01-19 | 2011-01-17 | 6.300 | 1,057,500 | -31,000 | 0.04% | 6,662,250 |
| 2011-01-18 | 2011-01-14 | 6.300 | 1,088,500 | +23,000 | 0.04% | 6,857,550 |
| 2011-01-14 | 2011-01-12 | 6.200 | 1,065,500 | -400 | 0.04% | 6,606,100 |
| 2011-01-13 | 2011-01-11 | 6.100 | 1,065,900 | -40,000 | 0.04% | 6,501,990 |
| 2011-01-12 | 2011-01-10 | 6.200 | 1,105,900 | -22,000 | 0.04% | 6,856,580 |
| 2011-01-11 | 2011-01-07 | 6.300 | 1,127,900 | +70,000 | 0.04% | 7,105,770 |
| 2011-01-10 | 2011-01-06 | 6.100 | 1,057,900 | -12,000 | 0.04% | 6,453,190 |
| 2011-01-04 | 2010-12-31 | 5.600 | 1,069,900 | -3,000 | 0.04% | 5,991,440 |
| 2010-12-29 | 2010-12-24 | 5.800 | 1,072,900 | -10,000 | 0.04% | 6,222,820 |
| 2010-12-21 | 2010-12-17 | 5.800 | 1,082,900 | +5,000 | 0.04% | 6,280,820 |
| 2010-12-20 | 2010-12-16 | 5.800 | 1,077,900 | -10,000 | 0.04% | 6,251,820 |
| 2010-12-17 | 2010-12-15 | 5.900 | 1,087,900 | -1,100 | 0.04% | 6,418,610 |
| 2010-12-16 | 2010-12-14 | 5.900 | 1,089,000 | +4,000 | 0.04% | 6,425,100 |
| 2010-12-15 | 2010-12-13 | 6.000 | 1,085,000 | -10,000 | 0.04% | 6,510,000 |
| 2010-12-13 | 2010-12-09 | 6.000 | 1,095,000 | -2,500 | 0.04% | 6,570,000 |
| 2010-12-07 | 2010-12-03 | 6.100 | 1,097,500 | -30,000 | 0.04% | 6,694,750 |
| 2010-12-06 | 2010-12-02 | 5.800 | 1,127,500 | -5,000 | 0.04% | 6,539,500 |
| 2010-12-03 | 2010-12-01 | 5.800 | 1,132,500 | -19,700 | 0.04% | 6,568,500 |
| 2010-12-02 | 2010-11-30 | 5.700 | 1,152,200 | +17,000 | 0.04% | 6,567,540 |
| 2010-11-30 | 2010-11-26 | 5.900 | 1,135,200 | +6,000 | 0.04% | 6,697,680 |
| 2010-11-29 | 2010-11-25 | 6.000 | 1,129,200 | -10,000 | 0.04% | 6,775,200 |
| 2010-11-26 | 2010-11-24 | 5.700 | 1,139,200 | -10,000 | 0.04% | 6,493,440 |
| 2010-11-25 | 2010-11-23 | 5.700 | 1,149,200 | +7,000 | 0.04% | 6,550,440 |
| 2010-11-24 | 2010-11-22 | 5.700 | 1,142,200 | +20,000 | 0.04% | 6,510,540 |
| 2010-11-19 | 2010-11-17 | 5.800 | 1,122,200 | -2,000 | 0.04% | 6,508,760 |
| 2010-11-18 | 2010-11-16 | 6.000 | 1,124,200 | -2,600 | 0.04% | 6,745,200 |
| 2010-11-16 | 2010-11-12 | 5.900 | 1,126,800 | -8,000 | 0.04% | 6,648,120 |
| 2010-11-15 | 2010-11-11 | 6.100 | 1,134,800 | +29,300 | 0.04% | 6,922,280 |
| 2010-11-12 | 2010-11-10 | 6.300 | 1,105,500 | +15,600 | 0.04% | 6,964,650 |
| 2010-11-11 | 2010-11-09 | 6.600 | 1,089,900 | +4,000 | 0.04% | 7,193,340 |
| 2010-11-10 | 2010-11-08 | 6.600 | 1,085,900 | +12,000 | 0.04% | 7,166,940 |
| 2010-11-09 | 2010-11-05 | 6.500 | 1,073,900 | +21,000 | 0.04% | 6,980,350 |
| 2010-11-08 | 2010-11-04 | 6.600 | 1,052,900 | +16,800 | 0.04% | 6,949,140 |
| 2010-11-05 | 2010-11-03 | 6.900 | 1,036,100 | +12,400 | 0.04% | 7,149,090 |
| 2010-11-04 | 2010-11-02 | 6.600 | 1,023,700 | +2,000 | 0.04% | 6,756,420 |
| 2010-11-03 | 2010-11-01 | 6.600 | 1,021,700 | +1,600 | 0.04% | 6,743,220 |
| 2010-11-02 | 2010-10-29 | 6.500 | 1,020,100 | +5,800 | 0.04% | 6,630,650 |
| 2010-10-29 | 2010-10-27 | 6.500 | 1,014,300 | -1,600 | 0.04% | 6,592,950 |
| 2010-10-28 | 2010-10-26 | 6.600 | 1,015,900 | +2,000 | 0.04% | 6,704,940 |
| 2010-10-27 | 2010-10-25 | 6.600 | 1,013,900 | -10,000 | 0.04% | 6,691,740 |
| 2010-10-26 | 2010-10-22 | 6.600 | 1,023,900 | -1,000 | 0.04% | 6,757,740 |
| 2010-10-25 | 2010-10-21 | 6.700 | 1,024,900 | -1,000 | 0.04% | 6,866,830 |
| 2010-10-22 | 2010-10-20 | 6.400 | 1,025,900 | -19,800 | 0.04% | 6,565,760 |
| 2010-10-21 | 2010-10-19 | 6.400 | 1,045,700 | -31,500 | 0.04% | 6,692,480 |
| 2010-10-20 | 2010-10-18 | 5.900 | 1,077,200 | -38,200 | 0.04% | 6,355,480 |
| 2010-10-19 | 2010-10-15 | 5.700 | 1,115,400 | -2,000 | 0.04% | 6,357,780 |
| 2010-10-18 | 2010-10-14 | 5.700 | 1,117,400 | +20,000 | 0.04% | 6,369,180 |
| 2010-10-15 | 2010-10-13 | 5.700 | 1,097,400 | -3,000 | 0.04% | 6,255,180 |
| 2010-10-13 | 2010-10-11 | 5.600 | 1,100,400 | -20,000 | 0.04% | 6,162,240 |
| 2010-10-12 | 2010-10-08 | 5.600 | 1,120,400 | -2,000 | 0.04% | 6,274,240 |
| 2010-10-11 | 2010-10-07 | 5.700 | 1,122,400 | -8,000 | 0.04% | 6,397,680 |
| 2010-10-07 | 2010-10-05 | 5.600 | 1,130,400 | +19,900 | 0.04% | 6,330,240 |
| 2010-10-06 | 2010-10-04 | 5.500 | 1,110,500 | -11,000 | 0.04% | 6,107,750 |
| 2010-10-05 | 2010-09-30 | 5.600 | 1,121,500 | +14,800 | 0.04% | 6,280,400 |
| 2010-10-04 | 2010-09-29 | 5.600 | 1,106,700 | +8,600 | 0.04% | 6,197,520 |
| 2010-09-30 | 2010-09-28 | 5.600 | 1,098,100 | -215,000 | 0.04% | 6,149,360 |
| 2010-09-29 | 2010-09-27 | 5.400 | 1,313,100 | +175,600 | 0.05% | 7,090,740 |
| 2010-09-28 | 2010-09-24 | 5.200 | 1,137,500 | -21,900 | 0.04% | 5,915,000 |
| 2010-09-24 | 2010-09-21 | 5.100 | 1,159,400 | -16,000 | 0.04% | 5,912,940 |
| 2010-09-21 | 2010-09-17 | 5.100 | 1,175,400 | +9,000 | 0.05% | 5,994,540 |
| 2010-09-20 | 2010-09-16 | 5.100 | 1,166,400 | +4,000 | 0.05% | 5,948,640 |
| 2010-09-17 | 2010-09-15 | 5.200 | 1,162,400 | +4,000 | 0.05% | 6,044,480 |
| 2010-09-15 | 2010-09-13 | 5.300 | 1,158,400 | -200 | 0.04% | 6,139,520 |
| 2010-09-14 | 2010-09-10 | 5.200 | 1,158,600 | -6,000 | 0.04% | 6,024,720 |
| 2010-09-10 | 2010-09-08 | 5.200 | 1,164,600 | -5,000 | 0.05% | 6,055,920 |
| 2010-09-09 | 2010-09-07 | 5.300 | 1,169,600 | -1,000 | 0.05% | 6,198,880 |
| 2010-09-08 | 2010-09-06 | 5.200 | 1,170,600 | -10,000 | 0.05% | 6,087,120 |
| 2010-09-07 | 2010-09-03 | 5.200 | 1,180,600 | -12,000 | 0.05% | 6,139,120 |
| 2010-09-06 | 2010-09-02 | 4.950 | 1,192,600 | +24,000 | 0.05% | 5,903,370 |
| 2010-09-03 | 2010-09-01 | 4.900 | 1,168,600 | +7,000 | 0.05% | 5,726,140 |
| 2010-09-02 | 2010-08-31 | 4.950 | 1,161,600 | -20,000 | 0.05% | 5,749,920 |
| 2010-09-01 | 2010-08-30 | 5.000 | 1,181,600 | +30,000 | 0.05% | 5,908,000 |
| 2010-08-31 | 2010-08-27 | 5.100 | 1,151,600 | +10,000 | 0.04% | 5,873,160 |
| 2010-08-30 | 2010-08-26 | 5.000 | 1,141,600 | +7,800 | 0.04% | 5,708,000 |
| 2010-08-27 | 2010-08-25 | 5.100 | 1,133,800 | +30,900 | 0.04% | 5,782,380 |
| 2010-08-25 | 2010-08-23 | 5.100 | 1,102,900 | +3,000 | 0.04% | 5,624,790 |
| 2010-08-23 | 2010-08-19 | 5.500 | 1,099,900 | -10,000 | 0.04% | 6,049,450 |
| 2010-08-20 | 2010-08-18 | 5.300 | 1,109,900 | +8,000 | 0.04% | 5,882,470 |
| 2010-08-19 | 2010-08-17 | 5.300 | 1,101,900 | -11,300 | 0.04% | 5,840,070 |
| 2010-08-17 | 2010-08-13 | 5.500 | 1,113,200 | -24,000 | 0.04% | 6,122,600 |
| 2010-08-16 | 2010-08-12 | 5.500 | 1,137,200 | +8,000 | 0.04% | 6,254,600 |
| 2010-08-13 | 2010-08-11 | 5.700 | 1,129,200 | -9,400 | 0.04% | 6,436,440 |
| 2010-08-12 | 2010-08-10 | 5.700 | 1,138,600 | +92,400 | 0.04% | 6,490,020 |
| 2010-08-11 | 2010-08-09 | 5.500 | 1,046,200 | +1,200 | 0.04% | 5,754,100 |
| 2010-08-10 | 2010-08-06 | 5.500 | 1,045,000 | -7,000 | 0.04% | 5,747,500 |
| 2010-08-09 | 2010-08-05 | 5.500 | 1,052,000 | +10,000 | 0.04% | 5,786,000 |
| 2010-08-06 | 2010-08-04 | 5.400 | 1,042,000 | +19,000 | 0.04% | 5,626,800 |
| 2010-08-05 | 2010-08-03 | 5.300 | 1,023,000 | +23,000 | 0.04% | 5,421,900 |
| 2010-08-04 | 2010-08-02 | 5.400 | 1,000,000 | -13,000 | 0.04% | 5,400,000 |
| 2010-08-03 | 2010-07-30 | 5.400 | 1,013,000 | -52,000 | 0.04% | 5,470,200 |
| 2010-08-02 | 2010-07-29 | 4.950 | 1,065,000 | -3,000 | 0.04% | 5,271,750 |
| 2010-07-30 | 2010-07-28 | 5.000 | 1,068,000 | +15,500 | 0.04% | 5,340,000 |
| 2010-07-29 | 2010-07-27 | 5.000 | 1,052,500 | -21,000 | 0.04% | 5,262,500 |
| 2010-07-28 | 2010-07-26 | 4.900 | 1,073,500 | +31,000 | 0.04% | 5,260,150 |
| 2010-07-27 | 2010-07-23 | 5.000 | 1,042,500 | +56,000 | 0.04% | 5,212,500 |
| 2010-07-26 | 2010-07-22 | 5.200 | 986,500 | -27,100 | 0.04% | 5,129,800 |
| 2010-07-23 | 2010-07-21 | 5.100 | 1,013,600 | +10,300 | 0.04% | 5,169,360 |
| 2010-07-22 | 2010-07-20 | 5.000 | 1,003,300 | +1,000 | 0.04% | 5,016,500 |
| 2010-07-21 | 2010-07-19 | 5.100 | 1,002,300 | +2,000 | 0.04% | 5,111,730 |
| 2010-07-20 | 2010-07-16 | 5.200 | 1,000,300 | -13,200 | 0.04% | 5,201,560 |
| 2010-07-19 | 2010-07-15 | 5.300 | 1,013,500 | +4,000 | 0.04% | 5,371,550 |
| 2010-07-16 | 2010-07-14 | 5.300 | 1,009,500 | -7,000 | 0.04% | 5,350,350 |
| 2010-07-15 | 2010-07-13 | 5.200 | 1,016,500 | +20,000 | 0.04% | 5,285,800 |
| 2010-07-14 | 2010-07-12 | 5.400 | 996,500 | +9,200 | 0.04% | 5,381,100 |
| 2010-07-13 | 2010-07-09 | 5.400 | 987,300 | -7,000 | 0.04% | 5,331,420 |
| 2010-07-12 | 2010-07-08 | 5.300 | 994,300 | +65,000 | 0.04% | 5,269,790 |
| 2010-07-09 | 2010-07-07 | 5.900 | 929,300 | +15,000 | 0.04% | 5,482,870 |
| 2010-07-08 | 2010-07-06 | 6.100 | 914,300 | -13,000 | 0.04% | 5,577,230 |
| 2010-07-05 | 2010-06-30 | 6.300 | 927,300 | +5,000 | 0.04% | 5,841,990 |
| 2010-06-30 | 2010-06-28 | 6.200 | 922,300 | +1,500 | 0.04% | 5,718,260 |
| 2010-06-29 | 2010-06-25 | 6.300 | 920,800 | +20,700 | 0.04% | 5,801,040 |
| 2010-06-28 | 2010-06-24 | 6.700 | 900,100 | -2,000 | 0.04% | 6,030,670 |
| 2010-06-25 | 2010-06-23 | 6.700 | 902,100 | -4,200 | 0.04% | 6,044,070 |
| 2010-06-24 | 2010-06-22 | 6.600 | 906,300 | +13,400 | 0.04% | 5,981,580 |
| 2010-06-23 | 2010-06-21 | 6.900 | 892,900 | -10,000 | 0.04% | 6,161,010 |
| 2010-06-22 | 2010-06-18 | 6.600 | 902,900 | +1,000 | 0.04% | 5,959,140 |
| 2010-06-21 | 2010-06-17 | 6.600 | 901,900 | -30,000 | 0.04% | 5,952,540 |
| 2010-06-18 | 2010-06-15 | 6.400 | 931,900 | +25,000 | 0.04% | 5,964,160 |
| 2010-06-17 | 2010-06-14 | 6.500 | 906,900 | -5,000 | 0.04% | 5,894,850 |
| 2010-06-15 | 2010-06-11 | 6.400 | 911,900 | -14,500 | 0.04% | 5,836,160 |
| 2010-06-14 | 2010-06-10 | 6.500 | 926,400 | -5,000 | 0.04% | 6,021,600 |
| 2010-06-11 | 2010-06-09 | 6.400 | 931,400 | -28,400 | 0.04% | 5,960,960 |
| 2010-06-10 | 2010-06-08 | 6.500 | 959,800 | -28,000 | 0.04% | 6,238,700 |
| 2010-06-09 | 2010-06-07 | 6.600 | 987,800 | +30,000 | 0.04% | 6,519,480 |
| 2010-06-08 | 2010-06-04 | 6.900 | 957,800 | -50,200 | 0.04% | 6,608,820 |
| 2010-06-07 | 2010-06-03 | 6.500 | 1,008,000 | +30,200 | 0.04% | 6,552,000 |
| 2010-06-04 | 2010-06-02 | 6.400 | 977,800 | +20,000 | 0.04% | 6,257,920 |
| 2010-06-03 | 2010-06-01 | 6.400 | 957,800 | -65,500 | 0.04% | 6,129,920 |
| 2010-06-02 | 2010-05-31 | 6.800 | 1,023,300 | +1,000 | 0.05% | 6,958,440 |
| 2010-06-01 | 2010-05-28 | 6.700 | 1,022,300 | -15,000 | 0.05% | 6,849,410 |
| 2010-05-31 | 2010-05-27 | 6.400 | 1,037,300 | +68,000 | 0.05% | 6,638,720 |
| 2010-05-28 | 2010-05-26 | 6.000 | 969,300 | +10,000 | 0.04% | 5,815,800 |
| 2010-05-27 | 2010-05-25 | 5.400 | 959,300 | -12,000 | 0.04% | 5,180,220 |
| 2010-05-26 | 2010-05-24 | 5.900 | 971,300 | +11,000 | 0.04% | 5,730,670 |
| 2010-05-25 | 2010-05-20 | 5.600 | 960,300 | -3,000 | 0.04% | 5,377,680 |
| 2010-05-24 | 2010-05-19 | 6.200 | 963,300 | +2,000 | 0.04% | 5,972,460 |
| 2010-05-20 | 2010-05-18 | 6.600 | 961,300 | +7,000 | 0.04% | 6,344,580 |
| 2010-05-19 | 2010-05-17 | 6.500 | 954,300 | +8,000 | 0.04% | 6,202,950 |
| 2010-05-18 | 2010-05-14 | 7.000 | 946,300 | -61,000 | 0.04% | 6,624,100 |
| 2010-05-17 | 2010-05-13 | 7.200 | 1,007,300 | -28,000 | 0.04% | 7,252,560 |
| 2010-05-14 | 2010-05-12 | 7.100 | 1,035,300 | -20,000 | 0.05% | 7,350,630 |
| 2010-05-13 | 2010-05-11 | 7.400 | 1,055,300 | +13,000 | 0.05% | 7,809,220 |
| 2010-05-12 | 2010-05-10 | 7.300 | 1,042,300 | +40,000 | 0.05% | 7,608,790 |
| 2010-05-11 | 2010-05-07 | 7.000 | 1,002,300 | +3,000 | 0.04% | 7,016,100 |
| 2010-05-10 | 2010-05-06 | 7.100 | 999,300 | -36,000 | 0.04% | 7,095,030 |
| 2010-05-07 | 2010-05-05 | 7.800 | 1,035,300 | +7,000 | 0.05% | 8,075,340 |
| 2010-05-05 | 2010-05-03 | 8.100 | 1,028,300 | -11,000 | 0.05% | 8,329,230 |
| 2010-04-30 | 2010-04-28 | 8.700 | 1,039,300 | -13,000 | 0.05% | 9,041,910 |
| 2010-04-29 | 2010-04-27 | 8.800 | 1,052,300 | -22,500 | 0.05% | 9,260,240 |
| 2010-04-28 | 2010-04-26 | 9.200 | 1,074,800 | -1,000 | 0.05% | 9,888,160 |
| 2010-04-27 | 2010-04-23 | 9.300 | 1,075,800 | +8,200 | 0.05% | 10,004,940 |
| 2010-04-26 | 2010-04-22 | 8.400 | 1,067,600 | -14,900 | 0.05% | 8,967,840 |
| 2010-04-23 | 2010-04-21 | 8.900 | 1,082,500 | -16,100 | 0.05% | 9,634,250 |
| 2010-04-22 | 2010-04-20 | 9.300 | 1,098,600 | -41,000 | 0.05% | 10,216,980 |
| 2010-04-21 | 2010-04-19 | 9.200 | 1,139,600 | +18,000 | 0.05% | 10,484,320 |
| 2010-04-19 | 2010-04-15 | 9.700 | 1,121,600 | +9,500 | 0.05% | 10,879,520 |
| 2010-04-16 | 2010-04-14 | 9.600 | 1,112,100 | +17,000 | 0.05% | 10,676,160 |
| 2010-04-15 | 2010-04-13 | 9.400 | 1,095,100 | +16,000 | 0.05% | 10,293,940 |
| 2010-04-14 | 2010-04-12 | 9.400 | 1,079,100 | +18,000 | 0.05% | 10,143,540 |
| 2010-04-13 | 2010-04-09 | 9.900 | 1,061,100 | +17,000 | 0.05% | 10,504,890 |
| 2010-04-12 | 2010-04-08 | 10.100 | 1,044,100 | +41,000 | 0.05% | 10,545,410 |
| 2010-04-09 | 2010-04-07 | 9.900 | 1,003,100 | +101,500 | 0.04% | 9,930,690 |
| 2010-04-08 | 2010-04-01 | 10.300 | 901,600 | +55,600 | 0.04% | 9,286,480 |
| 2010-04-07 | 2010-03-31 | 10.000 | 846,000 | +39,000 | 0.04% | 8,460,000 |
| 2010-04-01 | 2010-03-30 | 10.500 | 807,000 | -8,000 | 0.04% | 8,473,500 |
| 2010-03-31 | 2010-03-29 | 9.500 | 815,000 | +1,000 | 0.04% | 7,742,500 |
| 2010-03-30 | 2010-03-26 | 9.300 | 814,000 | -2,000 | 0.04% | 7,570,200 |
| 2010-03-29 | 2010-03-25 | 9.000 | 816,000 | -3,000 | 0.04% | 7,344,000 |
| 2010-03-26 | 2010-03-24 | 8.200 | 819,000 | -10,000 | 0.04% | 6,715,800 |
| 2010-03-25 | 2010-03-23 | 8.000 | 829,000 | +13,000 | 0.04% | 6,632,000 |
| 2010-03-24 | 2010-03-22 | 8.100 | 816,000 | +18,000 | 0.04% | 6,609,600 |
| 2010-03-23 | 2010-03-19 | 8.400 | 798,000 | -12,900 | 0.04% | 6,703,200 |
| 2010-03-22 | 2010-03-18 | 8.500 | 810,900 | -18,700 | 0.04% | 6,892,650 |
| 2010-03-19 | 2010-03-17 | 7.900 | 829,600 | -16,000 | 0.04% | 6,553,840 |
| 2010-03-17 | 2010-03-15 | 7.900 | 845,600 | -400 | 0.04% | 6,680,240 |
| 2010-03-16 | 2010-03-12 | 8.100 | 846,000 | -2,000 | 0.04% | 6,852,600 |
| 2010-03-15 | 2010-03-11 | 8.000 | 848,000 | +500 | 0.04% | 6,784,000 |
| 2010-03-12 | 2010-03-10 | 8.000 | 847,500 | +10,000 | 0.04% | 6,780,000 |
| 2010-03-11 | 2010-03-09 | 8.100 | 837,500 | -5,000 | 0.04% | 6,783,750 |
| 2010-03-10 | 2010-03-08 | 8.000 | 842,500 | -54,000 | 0.04% | 6,740,000 |
| 2010-03-09 | 2010-03-05 | 7.800 | 896,500 | +10,000 | 0.04% | 6,992,700 |
| 2010-03-08 | 2010-03-04 | 7.600 | 886,500 | -25,000 | 0.04% | 6,737,400 |
| 2010-03-05 | 2010-03-03 | 7.700 | 911,500 | +15,000 | 0.04% | 7,018,550 |
| 2010-03-04 | 2010-03-02 | 8.200 | 896,500 | -9,800 | 0.04% | 7,351,300 |
| 2010-03-03 | 2010-03-01 | 8.200 | 906,300 | -5,000 | 0.04% | 7,431,660 |
| 2010-03-02 | 2010-02-26 | 8.200 | 911,300 | -68,500 | 0.04% | 7,472,660 |
| 2010-03-01 | 2010-02-25 | 7.700 | 979,800 | +3,000 | 0.04% | 7,544,460 |
| 2010-02-26 | 2010-02-24 | 7.700 | 976,800 | -500 | 0.04% | 7,521,360 |
| 2010-02-25 | 2010-02-23 | 7.700 | 977,300 | +70,000 | 0.04% | 7,525,210 |
| 2010-02-24 | 2010-02-22 | 7.700 | 907,300 | -25,100 | 0.04% | 6,986,210 |
| 2010-02-23 | 2010-02-19 | 6.600 | 932,400 | +18,000 | 0.04% | 6,153,840 |
| 2010-02-22 | 2010-02-18 | 6.800 | 914,400 | -10,000 | 0.04% | 6,217,920 |
| 2010-02-18 | 2010-02-12 | 6.500 | 924,400 | +25,000 | 0.04% | 6,008,600 |
| 2010-02-17 | 2010-02-11 | 6.700 | 899,400 | -5,000 | 0.04% | 6,025,980 |
| 2010-02-12 | 2010-02-10 | 6.300 | 904,400 | +2,000 | 0.04% | 5,697,720 |
| 2010-02-11 | 2010-02-09 | 6.700 | 902,400 | -17,000 | 0.04% | 6,046,080 |
| 2010-02-10 | 2010-02-08 | 6.400 | 919,400 | +2,000 | 0.04% | 5,884,160 |
| 2010-02-09 | 2010-02-05 | 6.300 | 917,400 | -11,200 | 0.04% | 5,779,620 |
| 2010-02-08 | 2010-02-04 | 6.700 | 928,600 | +2,000 | 0.04% | 6,221,620 |
| 2010-02-05 | 2010-02-03 | 6.800 | 926,600 | -10,200 | 0.04% | 6,300,880 |
| 2010-02-04 | 2010-02-02 | 6.500 | 936,800 | -3,000 | 0.04% | 6,089,200 |
| 2010-02-03 | 2010-02-01 | 6.100 | 939,800 | -5,000 | 0.04% | 5,732,780 |
| 2010-02-01 | 2010-01-28 | 5.900 | 944,800 | +3,000 | 0.04% | 5,574,320 |
| 2010-01-29 | 2010-01-27 | 5.700 | 941,800 | +9,400 | 0.04% | 5,368,260 |
| 2010-01-28 | 2010-01-26 | 6.000 | 932,400 | -10,000 | 0.04% | 5,594,400 |
| 2010-01-27 | 2010-01-25 | 6.300 | 942,400 | +2,000 | 0.04% | 5,937,120 |
| 2010-01-26 | 2010-01-22 | 6.600 | 940,400 | +18,000 | 0.04% | 6,206,640 |
| 2010-01-25 | 2010-01-21 | 6.800 | 922,400 | +2,000 | 0.04% | 6,272,320 |
| 2010-01-22 | 2010-01-20 | 7.000 | 920,400 | -20,000 | 0.04% | 6,442,800 |
| 2010-01-21 | 2010-01-19 | 6.700 | 940,400 | +15,000 | 0.04% | 6,300,680 |
| 2010-01-20 | 2010-01-18 | 6.700 | 925,400 | +2,000 | 0.04% | 6,200,180 |
| 2010-01-19 | 2010-01-15 | 7.200 | 923,400 | -16,500 | 0.04% | 6,648,480 |
| 2010-01-18 | 2010-01-14 | 6.800 | 939,900 | -31,000 | 0.04% | 6,391,320 |
| 2010-01-15 | 2010-01-13 | 6.200 | 970,900 | -23,900 | 0.04% | 6,019,580 |
| 2010-01-14 | 2010-01-12 | 6.200 | 994,800 | -42,400 | 0.04% | 6,167,760 |
| 2010-01-13 | 2010-01-11 | 6.300 | 1,037,200 | +58,800 | 0.05% | 6,534,360 |
| 2010-01-12 | 2010-01-08 | 5.800 | 978,400 | -1,000 | 0.04% | 5,674,720 |
| 2010-01-11 | 2010-01-07 | 5.700 | 979,400 | -13,000 | 0.04% | 5,582,580 |
| 2010-01-08 | 2010-01-06 | 5.700 | 992,400 | -1,000 | 0.04% | 5,656,680 |
| 2010-01-07 | 2010-01-05 | 5.700 | 993,400 | -3,600 | 0.04% | 5,662,380 |
| 2010-01-06 | 2010-01-04 | 5.400 | 997,000 | -5,000 | 0.04% | 5,383,800 |
| 2010-01-05 | 2009-12-31 | 5.000 | 1,002,000 | -100 | 0.04% | 5,010,000 |
| 2009-12-30 | 2009-12-28 | 5.000 | 1,002,100 | -17,000 | 0.04% | 5,010,500 |
| 2009-12-29 | 2009-12-24 | 4.950 | 1,019,100 | -37,500 | 0.05% | 5,044,545 |
| 2009-12-28 | 2009-12-22 | 4.550 | 1,056,600 | -15,900 | 0.05% | 4,807,530 |
| 2009-12-23 | 2009-12-21 | 4.500 | 1,072,500 | -9,000 | 0.05% | 4,826,250 |
| 2009-12-22 | 2009-12-18 | 4.450 | 1,081,500 | -10,000 | 0.05% | 4,812,675 |
| 2009-12-21 | 2009-12-17 | 4.500 | 1,091,500 | +11,000 | 0.05% | 4,911,750 |
| 2009-12-18 | 2009-12-16 | 4.550 | 1,080,500 | +9,000 | 0.05% | 4,916,275 |
| 2009-12-17 | 2009-12-15 | 4.650 | 1,071,500 | +19,000 | 0.05% | 4,982,475 |
| 2009-12-15 | 2009-12-11 | 4.800 | 1,052,500 | +4,000 | 0.05% | 5,052,000 |
| 2009-12-14 | 2009-12-10 | 4.550 | 1,048,500 | +15,000 | 0.05% | 4,770,675 |
| 2009-12-10 | 2009-12-08 | 4.800 | 1,033,500 | +10,000 | 0.05% | 4,960,800 |
| 2009-12-09 | 2009-12-07 | 4.750 | 1,023,500 | -2,000 | 0.05% | 4,861,625 |
| 2009-12-07 | 2009-12-03 | 4.900 | 1,025,500 | +10,000 | 0.05% | 5,024,950 |
| 2009-12-04 | 2009-12-02 | 4.900 | 1,015,500 | -7,000 | 0.05% | 4,975,950 |
| 2009-12-03 | 2009-12-01 | 4.750 | 1,022,500 | -2,000 | 0.05% | 4,856,875 |
| 2009-12-02 | 2009-11-30 | 4.800 | 1,024,500 | -18,000 | 0.05% | 4,917,600 |
| 2009-12-01 | 2009-11-27 | 4.800 | 1,042,500 | -75,900 | 0.05% | 5,004,000 |
| 2009-11-30 | 2009-11-26 | 4.850 | 1,118,400 | -7,000 | 0.05% | 5,424,240 |
| 2009-11-27 | 2009-11-25 | 4.700 | 1,125,400 | -15,000 | 0.05% | 5,289,380 |
| 2009-11-26 | 2009-11-24 | 4.800 | 1,140,400 | +9,000 | 0.05% | 5,473,920 |
| 2009-11-25 | 2009-11-23 | 5.000 | 1,131,400 | +8,000 | 0.05% | 5,657,000 |
| 2009-11-24 | 2009-11-20 | 4.950 | 1,123,400 | -18,200 | 0.05% | 5,560,830 |
| 2009-11-23 | 2009-11-19 | 4.950 | 1,141,600 | -36,000 | 0.05% | 5,650,920 |
| 2009-11-20 | 2009-11-18 | 5.000 | 1,177,600 | -4,000 | 0.05% | 5,888,000 |
| 2009-11-19 | 2009-11-17 | 5.000 | 1,181,600 | +82,300 | 0.05% | 5,908,000 |
| 2009-11-18 | 2009-11-16 | 4.950 | 1,099,300 | +60,400 | 0.05% | 5,441,535 |
| 2009-11-17 | 2009-11-13 | 5.400 | 1,038,900 | +27,000 | 0.05% | 5,610,060 |
| 2009-11-16 | 2009-11-12 | 6.100 | 1,011,900 | +3,600 | 0.05% | 6,172,590 |
| 2009-11-13 | 2009-11-11 | 6.600 | 1,008,300 | -100,900 | 0.05% | 6,654,780 |
| 2009-11-02 | 2009-10-29 | 3.800 | 1,109,200 | -5,000 | 0.05% | 4,214,960 |
| 2009-10-28 | 2009-10-23 | 4.000 | 1,114,200 | +8,000 | 0.05% | 4,456,800 |
| 2009-10-23 | 2009-10-21 | 3.900 | 1,106,200 | -3,000 | 0.05% | 4,314,180 |
| 2009-10-22 | 2009-10-20 | 3.800 | 1,109,200 | -5,000 | 0.05% | 4,214,960 |
| 2009-10-15 | 2009-10-13 | 3.650 | 1,114,200 | -20,000 | 0.05% | 4,066,830 |
| 2009-10-12 | 2009-10-08 | 3.550 | 1,134,200 | -10,000 | 0.05% | 4,026,410 |
| 2009-10-09 | 2009-10-07 | 3.600 | 1,144,200 | +15,000 | 0.05% | 4,119,120 |
| 2009-10-08 | 2009-10-06 | 3.550 | 1,129,200 | -10,000 | 0.05% | 4,008,660 |
| 2009-09-25 | 2009-09-23 | 3.750 | 1,139,200 | -15,000 | 0.05% | 4,272,000 |
| 2009-09-24 | 2009-09-22 | 3.850 | 1,154,200 | -25,000 | 0.05% | 4,443,670 |
| 2009-09-23 | 2009-09-21 | 3.950 | 1,179,200 | -1,000 | 0.05% | 4,657,840 |
| 2009-09-22 | 2009-09-18 | 4.000 | 1,180,200 | -18,000 | 0.05% | 4,720,800 |
| 2009-09-18 | 2009-09-16 | 3.950 | 1,198,200 | +10,000 | 0.05% | 4,732,890 |
| 2009-09-16 | 2009-09-14 | 3.950 | 1,188,200 | +31,000 | 0.05% | 4,693,390 |
| 2009-09-11 | 2009-09-09 | 3.850 | 1,157,200 | +5,000 | 0.05% | 4,455,220 |
| 2009-09-09 | 2009-09-07 | 3.950 | 1,152,200 | -5,000 | 0.05% | 4,551,190 |
| 2009-09-08 | 2009-09-04 | 3.850 | 1,157,200 | -5,000 | 0.05% | 4,455,220 |
| 2009-09-07 | 2009-09-03 | 3.750 | 1,162,200 | -1,700 | 0.05% | 4,358,250 |
| 2009-09-04 | 2009-09-02 | 3.750 | 1,163,900 | +13,200 | 0.05% | 4,364,625 |
| 2009-09-03 | 2009-09-01 | 3.750 | 1,150,700 | -3,200 | 0.05% | 4,315,125 |
| 2009-09-02 | 2009-08-31 | 3.700 | 1,153,900 | -5,000 | 0.05% | 4,269,430 |
| 2009-09-01 | 2009-08-28 | 3.750 | 1,158,900 | -4,000 | 0.05% | 4,345,875 |
| 2009-08-31 | 2009-08-27 | 3.800 | 1,162,900 | -5,000 | 0.05% | 4,419,020 |
| 2009-08-28 | 2009-08-26 | 3.850 | 1,167,900 | -2,000 | 0.05% | 4,496,415 |
| 2009-08-27 | 2009-08-25 | 3.900 | 1,169,900 | +3,000 | 0.05% | 4,562,610 |
| 2009-08-26 | 2009-08-24 | 3.850 | 1,166,900 | -15,000 | 0.05% | 4,492,565 |
| 2009-08-25 | 2009-08-21 | 3.750 | 1,181,900 | -4,000 | 0.05% | 4,432,125 |
| 2009-08-21 | 2009-08-19 | 3.700 | 1,185,900 | +9,000 | 0.05% | 4,387,830 |
| 2009-08-20 | 2009-08-18 | 3.700 | 1,176,900 | +1,300 | 0.05% | 4,354,530 |
| 2009-08-19 | 2009-08-17 | 3.700 | 1,175,600 | -8,000 | 0.05% | 4,349,720 |
| 2009-08-18 | 2009-08-14 | 3.900 | 1,183,600 | -10,000 | 0.05% | 4,616,040 |
| 2009-08-17 | 2009-08-13 | 3.950 | 1,193,600 | -7,400 | 0.05% | 4,714,720 |
| 2009-08-14 | 2009-08-12 | 3.950 | 1,201,000 | +400 | 0.05% | 4,743,950 |
| 2009-08-13 | 2009-08-11 | 4.050 | 1,200,600 | +10,000 | 0.05% | 4,862,430 |
| 2009-08-10 | 2009-08-06 | 4.000 | 1,190,600 | +25,200 | 0.05% | 4,762,400 |
| 2009-08-07 | 2009-08-05 | 4.100 | 1,165,400 | -10,000 | 0.05% | 4,778,140 |
| 2009-08-06 | 2009-08-04 | 4.200 | 1,175,400 | +24,000 | 0.05% | 4,936,680 |
| 2009-08-05 | 2009-08-03 | 4.250 | 1,151,400 | -27,600 | 0.05% | 4,893,450 |
| 2009-08-04 | 2009-07-31 | 4.200 | 1,179,000 | +4,000 | 0.05% | 4,951,800 |
| 2009-08-03 | 2009-07-30 | 4.150 | 1,175,000 | -2,000 | 0.05% | 4,876,250 |
| 2009-07-31 | 2009-07-29 | 4.150 | 1,177,000 | +300 | 0.05% | 4,884,550 |
| 2009-07-30 | 2009-07-28 | 4.500 | 1,176,700 | +1,700 | 0.05% | 5,295,150 |
| 2009-07-29 | 2009-07-27 | 4.350 | 1,175,000 | +9,900 | 0.05% | 5,111,250 |
| 2009-07-28 | 2009-07-24 | 4.300 | 1,165,100 | +40,000 | 0.05% | 5,009,930 |
| 2009-07-27 | 2009-07-23 | 4.300 | 1,125,100 | +10,000 | 0.05% | 4,837,930 |
| 2009-07-24 | 2009-07-22 | 4.200 | 1,115,100 | +14,600 | 0.05% | 4,683,420 |
| 2009-07-23 | 2009-07-21 | 4.250 | 1,100,500 | -10,000 | 0.05% | 4,677,125 |
| 2009-07-22 | 2009-07-20 | 4.150 | 1,110,500 | +23,800 | 0.05% | 4,608,575 |
| 2009-07-21 | 2009-07-17 | 4.050 | 1,086,700 | -13,000 | 0.05% | 4,401,135 |
| 2009-07-20 | 2009-07-16 | 3.950 | 1,099,700 | +13,000 | 0.05% | 4,343,815 |
| 2009-07-16 | 2009-07-14 | 3.850 | 1,086,700 | +40,000 | 0.05% | 4,183,795 |
| 2009-07-15 | 2009-07-13 | 3.800 | 1,046,700 | +5,000 | 0.05% | 3,977,460 |
| 2009-07-09 | 2009-07-07 | 3.900 | 1,041,700 | +8,000 | 0.05% | 4,062,630 |
| 2009-07-08 | 2009-07-06 | 3.950 | 1,033,700 | +20,000 | 0.05% | 4,083,115 |
| 2009-07-07 | 2009-07-03 | 4.000 | 1,013,700 | +15,000 | 0.05% | 4,054,800 |
| 2009-07-06 | 2009-07-02 | 4.000 | 998,700 | -42,000 | 0.04% | 3,994,800 |
| 2009-07-03 | 2009-06-30 | 3.900 | 1,040,700 | +4,000 | 0.05% | 4,058,730 |
| 2009-07-02 | 2009-06-29 | 3.750 | 1,036,700 | -40,200 | 0.05% | 3,887,625 |
| 2009-06-30 | 2009-06-26 | 3.700 | 1,076,900 | +48,000 | 0.05% | 3,984,530 |
| 2009-06-29 | 2009-06-25 | 3.700 | 1,028,900 | -1,000 | 0.05% | 3,806,930 |
| 2009-06-26 | 2009-06-24 | 3.750 | 1,029,900 | -5,000 | 0.05% | 3,862,125 |
| 2009-06-24 | 2009-06-22 | 3.850 | 1,034,900 | -4,000 | 0.05% | 3,984,365 |
| 2009-06-18 | 2009-06-16 | 3.900 | 1,038,900 | +52,000 | 0.05% | 4,051,710 |
| 2009-06-17 | 2009-06-15 | 4.100 | 986,900 | -17,200 | 0.04% | 4,046,290 |
| 2009-06-16 | 2009-06-12 | 4.200 | 1,004,100 | +65,000 | 0.04% | 4,217,220 |
| 2009-06-15 | 2009-06-11 | 4.350 | 939,100 | +29,000 | 0.04% | 4,085,085 |
| 2009-06-12 | 2009-06-10 | 4.400 | 910,100 | -77,000 | 0.04% | 4,004,440 |
| 2009-06-11 | 2009-06-09 | 4.350 | 987,100 | +42,000 | 0.04% | 4,293,885 |
| 2009-06-10 | 2009-06-08 | 4.650 | 945,100 | -30,000 | 0.04% | 4,394,715 |
| 2009-06-09 | 2009-06-05 | 4.250 | 975,100 | -8,000 | 0.04% | 4,144,175 |
| 2009-06-08 | 2009-06-04 | 4.150 | 983,100 | +19,000 | 0.04% | 4,079,865 |
| 2009-06-05 | 2009-06-03 | 4.250 | 964,100 | +23,000 | 0.04% | 4,097,425 |
| 2009-06-04 | 2009-06-02 | 4.150 | 941,100 | +10,000 | 0.04% | 3,905,565 |
| 2009-06-03 | 2009-06-01 | 4.300 | 931,100 | +4,000 | 0.04% | 4,003,730 |
| 2009-06-02 | 2009-05-29 | 4.100 | 927,100 | +13,000 | 0.04% | 3,801,110 |
| 2009-05-29 | 2009-05-26 | 4.150 | 914,100 | -5,100 | 0.04% | 3,793,515 |
| 2009-05-26 | 2009-05-22 | 3.650 | 919,200 | +15,000 | 0.04% | 3,355,080 |
| 2009-05-25 | 2009-05-21 | 3.750 | 904,200 | -10,000 | 0.04% | 3,390,750 |
| 2009-05-22 | 2009-05-20 | 3.700 | 914,200 | -45,200 | 0.04% | 3,382,540 |
| 2009-05-21 | 2009-05-19 | 3.500 | 959,400 | -46,000 | 0.04% | 3,357,900 |
| 2009-05-19 | 2009-05-15 | 3.300 | 1,005,400 | +17,000 | 0.04% | 3,317,820 |
| 2009-05-18 | 2009-05-14 | 3.300 | 988,400 | -5,000 | 0.04% | 3,261,720 |
| 2009-05-14 | 2009-05-12 | 3.300 | 993,400 | -500 | 0.04% | 3,278,220 |
| 2009-05-13 | 2009-05-11 | 3.200 | 993,900 | +5,100 | 0.04% | 3,180,480 |
| 2009-05-12 | 2009-05-08 | 3.450 | 988,800 | -1,000 | 0.04% | 3,411,360 |
| 2009-05-11 | 2009-05-07 | 3.250 | 989,800 | -4,000 | 0.04% | 3,216,850 |
| 2009-05-08 | 2009-05-06 | 3.300 | 993,800 | +13,800 | 0.04% | 3,279,540 |
| 2009-05-07 | 2009-05-05 | 3.200 | 980,000 | -15,000 | 0.04% | 3,136,000 |
| 2009-05-06 | 2009-05-04 | 3.200 | 995,000 | -19,000 | 0.04% | 3,184,000 |
| 2009-05-05 | 2009-04-30 | 3.050 | 1,014,000 | -15,200 | 0.05% | 3,092,700 |
| 2009-04-30 | 2009-04-28 | 2.650 | 1,029,200 | +13,000 | 0.05% | 2,727,380 |
| 2009-04-29 | 2009-04-27 | 2.900 | 1,016,200 | -22,000 | 0.05% | 2,946,980 |
| 2009-04-28 | 2009-04-24 | 3.100 | 1,038,200 | +22,000 | 0.05% | 3,218,420 |
| 2009-04-27 | 2009-04-23 | 3.050 | 1,016,200 | +4,000 | 0.05% | 3,099,410 |
| 2009-04-24 | 2009-04-22 | 3.000 | 1,012,200 | -29,000 | 0.05% | 3,036,600 |
| 2009-04-23 | 2009-04-21 | 3.100 | 1,041,200 | +19,000 | 0.05% | 3,227,720 |
| 2009-04-21 | 2009-04-17 | 3.350 | 1,022,200 | -15,100 | 0.05% | 3,424,370 |
| 2009-04-20 | 2009-04-16 | 3.300 | 1,037,300 | -7,000 | 0.05% | 3,423,090 |
| 2009-04-17 | 2009-04-15 | 3.400 | 1,044,300 | -16,000 | 0.05% | 3,550,620 |
| 2009-04-16 | 2009-04-14 | 3.100 | 1,060,300 | +17,000 | 0.05% | 3,286,930 |
| 2009-04-15 | 2009-04-09 | 2.950 | 1,043,300 | +30,000 | 0.05% | 3,077,735 |
| 2009-04-14 | 2009-04-08 | 3.000 | 1,013,300 | +9,700 | 0.05% | 3,039,900 |
| 2009-04-09 | 2009-04-07 | 3.000 | 1,003,600 | +4,000 | 0.04% | 3,010,800 |
| 2009-04-08 | 2009-04-06 | 3.050 | 999,600 | +25,000 | 0.04% | 3,048,780 |
| 2009-04-07 | 2009-04-03 | 3.100 | 974,600 | -7,000 | 0.04% | 3,021,260 |
| 2009-04-06 | 2009-04-02 | 2.950 | 981,600 | -10,000 | 0.04% | 2,895,720 |
| 2009-04-03 | 2009-04-01 | 2.900 | 991,600 | +4,000 | 0.04% | 2,875,640 |
| 2009-04-02 | 2009-03-31 | 2.950 | 987,600 | +5,000 | 0.04% | 2,913,420 |
| 2009-04-01 | 2009-03-30 | 3.000 | 982,600 | +3,000 | 0.04% | 2,947,800 |
| 2009-03-31 | 2009-03-27 | 3.100 | 979,600 | +8,500 | 0.04% | 3,036,760 |
| 2009-03-30 | 2009-03-26 | 2.850 | 971,100 | +15,000 | 0.04% | 2,767,635 |
| 2009-03-27 | 2009-03-25 | 2.800 | 956,100 | -13,000 | 0.04% | 2,677,080 |
| 2009-03-26 | 2009-03-24 | 2.900 | 969,100 | +8,000 | 0.04% | 2,810,390 |
| 2009-03-23 | 2009-03-19 | 2.800 | 961,100 | -3,000 | 0.04% | 2,691,080 |
| 2009-03-20 | 2009-03-18 | 2.800 | 964,100 | -12,500 | 0.04% | 2,699,480 |
| 2009-03-19 | 2009-03-17 | 2.650 | 976,600 | +5,000 | 0.04% | 2,587,990 |
| 2009-03-17 | 2009-03-13 | 2.600 | 971,600 | -10,000 | 0.04% | 2,526,160 |
| 2009-03-16 | 2009-03-12 | 2.600 | 981,600 | +6,000 | 0.04% | 2,552,160 |
| 2009-03-13 | 2009-03-11 | 2.500 | 975,600 | +4,000 | 0.04% | 2,439,000 |
| 2009-03-09 | 2009-03-05 | 2.650 | 971,600 | -5,000 | 0.04% | 2,574,740 |
| 2009-03-06 | 2009-03-04 | 2.650 | 976,600 | +5,000 | 0.04% | 2,587,990 |
| 2009-03-03 | 2009-02-27 | 2.700 | 971,600 | -20,000 | 0.04% | 2,623,320 |
| 2009-02-26 | 2009-02-24 | 2.700 | 991,600 | -5,000 | 0.04% | 2,677,320 |
| 2009-02-25 | 2009-02-23 | 2.800 | 996,600 | +5,000 | 0.04% | 2,790,480 |
| 2009-02-24 | 2009-02-20 | 2.750 | 991,600 | +10,000 | 0.04% | 2,726,900 |
| 2009-02-23 | 2009-02-19 | 2.950 | 981,600 | -30,000 | 0.04% | 2,895,720 |
| 2009-02-20 | 2009-02-18 | 2.900 | 1,011,600 | -5,000 | 0.05% | 2,933,640 |
| 2009-02-19 | 2009-02-17 | 2.700 | 1,016,600 | -16,000 | 0.05% | 2,744,820 |
| 2009-02-18 | 2009-02-16 | 2.500 | 1,032,600 | -15,000 | 0.05% | 2,581,500 |
| 2009-02-16 | 2009-02-12 | 2.480 | 1,047,600 | +15,000 | 0.05% | 2,598,048 |
| 2009-02-13 | 2009-02-11 | 2.500 | 1,032,600 | -7,000 | 0.05% | 2,581,500 |
| 2009-02-12 | 2009-02-10 | 2.450 | 1,039,600 | +8,500 | 0.05% | 2,547,020 |
| 2009-02-11 | 2009-02-09 | 2.390 | 1,031,100 | -4,000 | 0.05% | 2,464,329 |
| 2009-02-10 | 2009-02-06 | 2.500 | 1,035,100 | -18,000 | 0.05% | 2,587,750 |
| 2009-02-09 | 2009-02-05 | 2.800 | 1,053,100 | +45,000 | 0.05% | 2,948,680 |
| 2009-02-05 | 2009-02-03 | 2.700 | 1,008,100 | -25,000 | 0.05% | 2,721,870 |
| 2009-02-04 | 2009-02-02 | 2.650 | 1,033,100 | +42,000 | 0.05% | 2,737,715 |
| 2009-02-03 | 2009-01-30 | 2.750 | 991,100 | +40,500 | 0.04% | 2,725,525 |
| 2009-01-30 | 2009-01-23 | 2.440 | 950,600 | -82,300 | 0.04% | 2,319,464 |
| 2009-01-29 | 2009-01-22 | 2.450 | 1,032,900 | -20,000 | 0.05% | 2,530,605 |
| 2009-01-23 | 2009-01-21 | 2.470 | 1,052,900 | +15,000 | 0.05% | 2,600,663 |
| 2009-01-22 | 2009-01-20 | 2.600 | 1,037,900 | +18,000 | 0.05% | 2,698,540 |
| 2009-01-21 | 2009-01-19 | 2.700 | 1,019,900 | +10,000 | 0.05% | 2,753,730 |
| 2009-01-20 | 2009-01-16 | 2.950 | 1,009,900 | +4,000 | 0.05% | 2,979,205 |
| 2009-01-19 | 2009-01-15 | 2.850 | 1,005,900 | +7,000 | 0.05% | 2,866,815 |
| 2009-01-14 | 2009-01-12 | 2.950 | 998,900 | -25,000 | 0.04% | 2,946,755 |
| 2009-01-13 | 2009-01-09 | 3.300 | 1,023,900 | +7,600 | 0.05% | 3,378,870 |
| 2009-01-12 | 2009-01-08 | 3.250 | 1,016,300 | +32,000 | 0.05% | 3,302,975 |
| 2009-01-09 | 2009-01-07 | 3.550 | 984,300 | -20,000 | 0.04% | 3,494,265 |
| 2009-01-08 | 2009-01-06 | 3.450 | 1,004,300 | -10,000 | 0.04% | 3,464,835 |
| 2009-01-07 | 2009-01-05 | 3.300 | 1,014,300 | -25,000 | 0.05% | 3,347,190 |
| 2009-01-06 | 2009-01-02 | 3.200 | 1,039,300 | +29,000 | 0.05% | 3,325,760 |
| 2009-01-05 | 2008-12-31 | 3.250 | 1,010,300 | +27,000 | 0.05% | 3,283,475 |
| 2009-01-02 | 2008-12-29 | 3.250 | 983,300 | +85,000 | 0.04% | 3,195,725 |
| 2008-12-30 | 2008-12-24 | 2.950 | 898,300 | -49,000 | 0.05% | 2,649,985 |
| 2008-12-29 | 2008-12-22 | 2.380 | 947,300 | +16,000 | 0.05% | 2,254,574 |
| 2008-12-23 | 2008-12-19 | 2.440 | 931,300 | +3,000 | 0.05% | 2,272,372 |
| 2008-12-22 | 2008-12-18 | 2.350 | 928,300 | +5,000 | 0.05% | 2,181,505 |
| 2008-12-19 | 2008-12-17 | 2.350 | 923,300 | -39,000 | 0.05% | 2,169,755 |
| 2008-12-18 | 2008-12-16 | 2.220 | 962,300 | +30,400 | 0.05% | 2,136,306 |
| 2008-12-17 | 2008-12-15 | 2.380 | 931,900 | +11,000 | 0.05% | 2,217,922 |
| 2008-12-16 | 2008-12-12 | 2.300 | 920,900 | -19,000 | 0.05% | 2,118,070 |
| 2008-12-15 | 2008-12-11 | 2.150 | 939,900 | +17,000 | 0.05% | 2,020,785 |
| 2008-12-12 | 2008-12-10 | 2.080 | 922,900 | -26,000 | 0.05% | 1,919,632 |
| 2008-12-11 | 2008-12-09 | 1.800 | 948,900 | +28,000 | 0.05% | 1,708,020 |
| 2008-12-10 | 2008-12-08 | 1.800 | 920,900 | -25,000 | 0.05% | 1,657,620 |
| 2008-12-09 | 2008-12-05 | 1.690 | 945,900 | +12,000 | 0.05% | 1,598,571 |
| 2008-12-08 | 2008-12-04 | 1.730 | 933,900 | -87,000 | 0.05% | 1,615,647 |
| 2008-12-05 | 2008-12-03 | 1.570 | 1,020,900 | +94,000 | 0.05% | 1,602,813 |
| 2008-12-03 | 2008-12-01 | 1.570 | 926,900 | -3,000 | 0.05% | 1,455,233 |
| 2008-12-01 | 2008-11-27 | 1.500 | 929,900 | -37,000 | 0.05% | 1,394,850 |
| 2008-11-28 | 2008-11-26 | 1.520 | 966,900 | -22,000 | 0.05% | 1,469,688 |
| 2008-11-26 | 2008-11-24 | 1.490 | 988,900 | -5,800 | 0.05% | 1,473,461 |
| 2008-11-25 | 2008-11-21 | 1.520 | 994,700 | -4,000 | 0.05% | 1,511,944 |
| 2008-11-24 | 2008-11-20 | 1.540 | 998,700 | -10,000 | 0.05% | 1,537,998 |
| 2008-11-21 | 2008-11-19 | 1.580 | 1,008,700 | +9,000 | 0.05% | 1,593,746 |
| 2008-11-20 | 2008-11-18 | 1.650 | 999,700 | -4,000 | 0.05% | 1,649,505 |
| 2008-11-19 | 2008-11-17 | 1.640 | 1,003,700 | +7,000 | 0.05% | 1,646,068 |
| 2008-11-18 | 2008-11-14 | 1.670 | 996,700 | +19,000 | 0.05% | 1,664,489 |
| 2008-11-14 | 2008-11-12 | 1.730 | 977,700 | +44,800 | 0.05% | 1,691,421 |
| 2008-11-13 | 2008-11-11 | 2.000 | 932,900 | +8,100 | 0.05% | 1,865,800 |
| 2008-11-06 | 2008-11-04 | 1.720 | 924,800 | -20,000 | 0.05% | 1,590,656 |
| 2008-11-05 | 2008-11-03 | 1.470 | 944,800 | -129,000 | 0.05% | 1,388,856 |
| 2008-11-03 | 2008-10-30 | 1.340 | 1,073,800 | -4,000 | 0.06% | 1,438,892 |
| 2008-10-29 | 2008-10-27 | 1.170 | 1,077,800 | -3,000 | 0.06% | 1,261,026 |
| 2008-10-28 | 2008-10-24 | 1.300 | 1,080,800 | +5,000 | 0.06% | 1,405,040 |
| 2008-10-23 | 2008-10-21 | 1.700 | 1,075,800 | +4,000 | 0.06% | 1,828,860 |
| 2008-10-22 | 2008-10-20 | 1.690 | 1,071,800 | -140,000 | 0.06% | 1,811,342 |
| 2008-10-21 | 2008-10-17 | 1.710 | 1,211,800 | -18,000 | 0.07% | 2,072,178 |
| 2008-10-17 | 2008-10-15 | 1.730 | 1,229,800 | +18,000 | 0.07% | 2,127,554 |
| 2008-10-16 | 2008-10-14 | 1.820 | 1,211,800 | +40,000 | 0.07% | 2,205,476 |
| 2008-10-15 | 2008-10-13 | 1.820 | 1,171,800 | -10,000 | 0.06% | 2,132,676 |
| 2008-10-14 | 2008-10-10 | 1.720 | 1,181,800 | +7,000 | 0.06% | 2,032,696 |
| 2008-10-13 | 2008-10-09 | 1.960 | 1,174,800 | +25,000 | 0.06% | 2,302,608 |
| 2008-10-09 | 2008-10-06 | 2.290 | 1,149,800 | +80,000 | 0.06% | 2,633,042 |
| 2008-10-08 | 2008-10-03 | 2.430 | 1,069,800 | -10,000 | 0.06% | 2,599,614 |
| 2008-10-06 | 2008-10-02 | 2.330 | 1,079,800 | -4,000 | 0.06% | 2,515,934 |
| 2008-10-03 | 2008-09-30 | 2.340 | 1,083,800 | -19,000 | 0.06% | 2,536,092 |
| 2008-10-02 | 2008-09-29 | 2.200 | 1,102,800 | +2,000 | 0.06% | 2,426,160 |
| 2008-09-29 | 2008-09-25 | 2.300 | 1,100,800 | +13,000 | 0.06% | 2,531,840 |
| 2008-09-26 | 2008-09-24 | 2.420 | 1,087,800 | +5,000 | 0.06% | 2,632,476 |
| 2008-09-24 | 2008-09-22 | 2.700 | 1,082,800 | -26,000 | 0.06% | 2,923,560 |
| 2008-09-23 | 2008-09-19 | 2.550 | 1,108,800 | +27,400 | 0.06% | 2,827,440 |
| 2008-09-22 | 2008-09-18 | 2.600 | 1,081,400 | +20,000 | 0.06% | 2,811,640 |
| 2008-09-18 | 2008-09-16 | 3.100 | 1,061,400 | -6,000 | 0.06% | 3,290,340 |
| 2008-09-16 | 2008-09-11 | 3.450 | 1,067,400 | +5,000 | 0.06% | 3,682,530 |
| 2008-09-12 | 2008-09-10 | 3.600 | 1,062,400 | -2,000 | 0.06% | 3,824,640 |
| 2008-09-11 | 2008-09-09 | 3.700 | 1,064,400 | -10,000 | 0.06% | 3,938,280 |
| 2008-09-09 | 2008-09-05 | 3.550 | 1,074,400 | +10,000 | 0.06% | 3,814,120 |
| 2008-09-08 | 2008-09-04 | 3.750 | 1,064,400 | -5,000 | 0.06% | 3,991,500 |
| 2008-09-05 | 2008-09-03 | 3.750 | 1,069,400 | +136,000 | 0.06% | 4,010,250 |
| 2008-09-03 | 2008-09-01 | 3.550 | 933,400 | +10,000 | 0.05% | 3,313,570 |
| 2008-09-02 | 2008-08-29 | 3.650 | 923,400 | -10,000 | 0.05% | 3,370,410 |
| 2008-09-01 | 2008-08-28 | 3.550 | 933,400 | +10,000 | 0.05% | 3,313,570 |
| 2008-08-29 | 2008-08-27 | 3.550 | 923,400 | +10,000 | 0.05% | 3,278,070 |
| 2008-08-14 | 2008-08-12 | 3.450 | 913,400 | -8,000 | 0.05% | 3,151,230 |
| 2008-08-13 | 2008-08-11 | 3.350 | 921,400 | -1,200 | 0.05% | 3,086,690 |
| 2008-08-12 | 2008-08-08 | 3.650 | 922,600 | +2,000 | 0.05% | 3,367,490 |
| 2008-08-11 | 2008-08-07 | 3.850 | 920,600 | +16,000 | 0.05% | 3,544,310 |
| 2008-08-07 | 2008-08-04 | 4.200 | 904,600 | +2,000 | 0.05% | 3,799,320 |
| 2008-08-05 | 2008-08-01 | 4.200 | 902,600 | +2,000 | 0.05% | 3,790,920 |
| 2008-08-01 | 2008-07-30 | 4.250 | 900,600 | -70,000 | 0.05% | 3,827,550 |
| 2008-07-31 | 2008-07-29 | 4.150 | 970,600 | -31,000 | 0.05% | 4,027,990 |
| 2008-07-30 | 2008-07-28 | 4.300 | 1,001,600 | -7,000 | 0.05% | 4,306,880 |
| 2008-07-29 | 2008-07-25 | 4.350 | 1,008,600 | +97,000 | 0.05% | 4,387,410 |
| 2008-07-28 | 2008-07-24 | 4.400 | 911,600 | -3,000 | 0.05% | 4,011,040 |
| 2008-07-25 | 2008-07-23 | 4.550 | 914,600 | -6,000 | 0.05% | 4,161,430 |
| 2008-07-24 | 2008-07-22 | 4.550 | 920,600 | +13,000 | 0.05% | 4,188,730 |
| 2008-07-22 | 2008-07-18 | 4.050 | 907,600 | -4,000 | 0.05% | 3,675,780 |
| 2008-07-21 | 2008-07-17 | 4.150 | 911,600 | -3,000 | 0.05% | 3,783,140 |
| 2008-07-17 | 2008-07-15 | 4.100 | 914,600 | -7,000 | 0.05% | 3,749,860 |
| 2008-07-16 | 2008-07-14 | 4.300 | 921,600 | +16,000 | 0.05% | 3,962,880 |
| 2008-07-15 | 2008-07-11 | 4.300 | 905,600 | -4,000 | 0.05% | 3,894,080 |
| 2008-07-14 | 2008-07-10 | 4.200 | 909,600 | -14,000 | 0.05% | 3,820,320 |
| 2008-07-09 | 2008-07-07 | 4.200 | 923,600 | +2,000 | 0.05% | 3,879,120 |
| 2008-07-08 | 2008-07-04 | 4.050 | 921,600 | -6,900 | 0.05% | 3,732,480 |
| 2008-06-30 | 2008-06-26 | 4.500 | 928,500 | +4,000 | 0.05% | 4,178,250 |
| 2008-06-25 | 2008-06-23 | 4.750 | 924,500 | -2,000 | 0.05% | 4,391,375 |
| 2008-06-19 | 2008-06-17 | 4.800 | 926,500 | +5,000 | 0.05% | 4,447,200 |
| 2008-06-18 | 2008-06-16 | 4.900 | 921,500 | +2,000 | 0.05% | 4,515,350 |
| 2008-06-17 | 2008-06-13 | 4.800 | 919,500 | +2,000 | 0.05% | 4,413,600 |
| 2008-06-16 | 2008-06-12 | 4.950 | 917,500 | -5,000 | 0.05% | 4,541,625 |
| 2008-06-13 | 2008-06-11 | 5.100 | 922,500 | -2,000 | 0.05% | 4,704,750 |
| 2008-06-12 | 2008-06-10 | 5.000 | 924,500 | +3,000 | 0.05% | 4,622,500 |
| 2008-06-11 | 2008-06-06 | 5.300 | 921,500 | +3,000 | 0.05% | 4,883,950 |
| 2008-06-10 | 2008-06-05 | 5.400 | 918,500 | -1,000 | 0.05% | 4,959,900 |
| 2008-06-06 | 2008-06-04 | 5.200 | 919,500 | -16,200 | 0.05% | 4,781,400 |
| 2008-06-05 | 2008-06-03 | 5.200 | 935,700 | -5,000 | 0.05% | 4,865,640 |
| 2008-06-04 | 2008-06-02 | 5.100 | 940,700 | +15,000 | 0.05% | 4,797,570 |
| 2008-06-03 | 2008-05-30 | 4.800 | 925,700 | +44,200 | 0.05% | 4,443,360 |
| 2008-06-02 | 2008-05-29 | 5.400 | 881,500 | +2,000 | 0.05% | 4,760,100 |
| 2008-05-30 | 2008-05-28 | 5.400 | 879,500 | +30,000 | 0.05% | 4,749,300 |
| 2008-05-29 | 2008-05-27 | 5.700 | 849,500 | -13,100 | 0.05% | 4,842,150 |
| 2008-05-28 | 2008-05-26 | 5.400 | 862,600 | -14,000 | 0.05% | 4,658,040 |
| 2008-05-26 | 2008-05-22 | 5.400 | 876,600 | -2,000 | 0.05% | 4,733,640 |
| 2008-05-22 | 2008-05-20 | 5.300 | 878,600 | +42,000 | 0.05% | 4,656,580 |
| 2008-05-21 | 2008-05-19 | 5.600 | 836,600 | -19,000 | 0.05% | 4,684,960 |
| 2008-05-20 | 2008-05-16 | 5.400 | 855,600 | +37,000 | 0.05% | 4,620,240 |
| 2008-05-19 | 2008-05-15 | 5.700 | 818,600 | -33,000 | 0.04% | 4,666,020 |
| 2008-05-16 | 2008-05-14 | 5.600 | 851,600 | +22,000 | 0.05% | 4,768,960 |
| 2008-05-15 | 2008-05-13 | 5.700 | 829,600 | +1,000 | 0.04% | 4,728,720 |
| 2008-05-14 | 2008-05-09 | 5.900 | 828,600 | -78,000 | 0.04% | 4,888,740 |
| 2008-05-13 | 2008-05-08 | 6.000 | 906,600 | +7,000 | 0.05% | 5,439,600 |
| 2008-05-09 | 2008-05-07 | 6.000 | 899,600 | +13,000 | 0.05% | 5,397,600 |
| 2008-05-08 | 2008-05-06 | 6.400 | 886,600 | +9,000 | 0.05% | 5,674,240 |
| 2008-05-07 | 2008-05-05 | 6.700 | 877,600 | -27,400 | 0.05% | 5,879,920 |
| 2008-05-06 | 2008-05-02 | 6.100 | 905,000 | +3,300 | 0.05% | 5,520,500 |
| 2008-05-05 | 2008-04-30 | 5.900 | 901,700 | +14,000 | 0.05% | 5,320,030 |
| 2008-05-02 | 2008-04-29 | 6.100 | 887,700 | -18,800 | 0.05% | 5,414,970 |
| 2008-04-30 | 2008-04-28 | 5.800 | 906,500 | +8,000 | 0.05% | 5,257,700 |
| 2008-04-29 | 2008-04-25 | 5.900 | 898,500 | +43,000 | 0.05% | 5,301,150 |
| 2008-04-28 | 2008-04-24 | 6.200 | 855,500 | -14,000 | 0.05% | 5,304,100 |
| 2008-04-25 | 2008-04-23 | 6.100 | 869,500 | +55,000 | 0.05% | 5,303,950 |
| 2008-04-24 | 2008-04-22 | 5.600 | 814,500 | +21,000 | 0.04% | 4,561,200 |
| 2008-04-23 | 2008-04-21 | 5.600 | 793,500 | -6,000 | 0.04% | 4,443,600 |
| 2008-04-22 | 2008-04-18 | 5.700 | 799,500 | +4,000 | 0.04% | 4,557,150 |
| 2008-04-21 | 2008-04-17 | 5.500 | 795,500 | +10,000 | 0.04% | 4,375,250 |
| 2008-04-18 | 2008-04-16 | 5.600 | 785,500 | -12,700 | 0.04% | 4,398,800 |
| 2008-04-17 | 2008-04-15 | 6.900 | 798,200 | -2,000 | 0.04% | 5,507,580 |
| 2008-04-16 | 2008-04-14 | 4.850 | 800,200 | -15,700 | 0.04% | 3,880,970 |
| 2008-04-15 | 2008-04-11 | 5.000 | 815,900 | +14,000 | 0.04% | 4,079,500 |
| 2008-04-14 | 2008-04-10 | 5.100 | 801,900 | +16,700 | 0.04% | 4,089,690 |
| 2008-04-11 | 2008-04-09 | 5.200 | 785,200 | -2,000 | 0.04% | 4,083,040 |
| 2008-04-10 | 2008-04-08 | 5.000 | 787,200 | +20,000 | 0.04% | 3,936,000 |
| 2008-04-09 | 2008-04-07 | 5.200 | 767,200 | +2,000 | 0.04% | 3,989,440 |
| 2008-04-08 | 2008-04-03 | 5.500 | 765,200 | +700 | 0.04% | 4,208,600 |
| 2008-04-07 | 2008-04-02 | 5.400 | 764,500 | -5,000 | 0.04% | 4,128,300 |
| 2008-04-03 | 2008-04-01 | 5.400 | 769,500 | +3,000 | 0.04% | 4,155,300 |
| 2008-04-01 | 2008-03-28 | 5.500 | 766,500 | +9,000 | 0.04% | 4,215,750 |
| 2008-03-31 | 2008-03-27 | 5.700 | 757,500 | -22,000 | 0.04% | 4,317,750 |
| 2008-03-28 | 2008-03-26 | 5.200 | 779,500 | +13,000 | 0.04% | 4,053,400 |
| 2008-03-27 | 2008-03-25 | 5.300 | 766,500 | -11,000 | 0.04% | 4,062,450 |
| 2008-03-26 | 2008-03-20 | 4.550 | 777,500 | -5,000 | 0.04% | 3,537,625 |
| 2008-03-25 | 2008-03-19 | 4.400 | 782,500 | +7,500 | 0.04% | 3,443,000 |
| 2008-03-20 | 2008-03-18 | 4.350 | 775,000 | -9,200 | 0.04% | 3,371,250 |
| 2008-03-19 | 2008-03-17 | 4.500 | 784,200 | -1,000 | 0.04% | 3,528,900 |
| 2008-03-18 | 2008-03-14 | 4.750 | 785,200 | -2,000 | 0.04% | 3,729,700 |
| 2008-03-17 | 2008-03-13 | 4.950 | 787,200 | -10,500 | 0.04% | 3,896,640 |
| 2008-03-14 | 2008-03-12 | 5.000 | 797,700 | -6,500 | 0.04% | 3,988,500 |
| 2008-03-13 | 2008-03-11 | 5.100 | 804,200 | -2,500 | 0.04% | 4,101,420 |
| 2008-03-12 | 2008-03-10 | 5.300 | 806,700 | +7,500 | 0.04% | 4,275,510 |
| 2008-03-10 | 2008-03-06 | 5.600 | 799,200 | +11,000 | 0.04% | 4,475,520 |
| 2008-03-07 | 2008-03-05 | 5.800 | 788,200 | -2,000 | 0.04% | 4,571,560 |
| 2008-03-04 | 2008-02-29 | 6.300 | 790,200 | +200 | 0.04% | 4,978,260 |
| 2008-02-27 | 2008-02-25 | 6.300 | 790,000 | -200 | 0.04% | 4,977,000 |
| 2008-02-25 | 2008-02-21 | 6.400 | 790,200 | -2,000 | 0.04% | 5,057,280 |
| 2008-02-22 | 2008-02-20 | 6.400 | 792,200 | +8,000 | 0.04% | 5,070,080 |
| 2008-02-12 | 2008-02-06 | 6.500 | 784,200 | -2,000 | 0.04% | 5,097,300 |
| 2008-02-11 | 2008-02-04 | 6.700 | 786,200 | -1,700 | 0.04% | 5,267,540 |
| 2008-02-04 | 2008-01-31 | 6.300 | 787,900 | -1,400 | 0.04% | 4,963,770 |
| 2008-02-01 | 2008-01-30 | 6.400 | 789,300 | -100 | 0.04% | 5,051,520 |
| 2008-01-31 | 2008-01-29 | 6.500 | 789,400 | -2,000 | 0.04% | 5,131,100 |
| 2008-01-29 | 2008-01-25 | 6.700 | 791,400 | +20,000 | 0.04% | 5,302,380 |
| 2008-01-25 | 2008-01-23 | 6.400 | 771,400 | -24,000 | 0.04% | 4,936,960 |
| 2008-01-24 | 2008-01-22 | 6.400 | 795,400 | +3,000 | 0.04% | 5,090,560 |
| 2008-01-23 | 2008-01-21 | 6.800 | 792,400 | -6,000 | 0.04% | 5,388,320 |
| 2008-01-22 | 2008-01-18 | 7.000 | 798,400 | -7,500 | 0.04% | 5,588,800 |
| 2008-01-21 | 2008-01-17 | 7.000 | 805,900 | -1,500 | 0.04% | 5,641,300 |
| 2008-01-18 | 2008-01-16 | 7.100 | 807,400 | -24,200 | 0.04% | 5,732,540 |
| 2008-01-17 | 2008-01-15 | 7.500 | 831,600 | +14,000 | 0.04% | 6,237,000 |
| 2008-01-16 | 2008-01-14 | 7.500 | 817,600 | +20,300 | 0.04% | 6,132,000 |
| 2008-01-15 | 2008-01-11 | 7.600 | 797,300 | +5,500 | 0.04% | 6,059,480 |
| 2008-01-14 | 2008-01-10 | 7.600 | 791,800 | +8,900 | 0.04% | 6,017,680 |
| 2008-01-11 | 2008-01-09 | 7.600 | 782,900 | -5,000 | 0.04% | 5,950,040 |
| 2008-01-10 | 2008-01-08 | 7.800 | 787,900 | -7,100 | 0.04% | 6,145,620 |
| 2008-01-09 | 2008-01-07 | 7.600 | 795,000 | -1,100 | 0.04% | 6,042,000 |
| 2008-01-07 | 2008-01-03 | 7.700 | 796,100 | +3,000 | 0.04% | 6,129,970 |
| 2008-01-04 | 2008-01-02 | 7.900 | 793,100 | +2,000 | 0.04% | 6,265,490 |
| 2008-01-03 | 2007-12-31 | 8.200 | 791,100 | +5,500 | 0.04% | 6,487,020 |
| 2008-01-02 | 2007-12-27 | 8.300 | 785,600 | -3,100 | 0.04% | 6,520,480 |
| 2007-12-28 | 2007-12-24 | 7.400 | 788,700 | -2,000 | 0.04% | 5,836,380 |
| 2007-12-27 | 2007-12-20 | 7.200 | 790,700 | -9,500 | 0.04% | 5,693,040 |
| 2007-12-21 | 2007-12-19 | 7.200 | 800,200 | +4,000 | 0.04% | 5,761,440 |
| 2007-12-20 | 2007-12-18 | 7.400 | 796,200 | -6,000 | 0.04% | 5,891,880 |
| 2007-12-19 | 2007-12-17 | 7.400 | 802,200 | +3,000 | 0.04% | 5,936,280 |
| 2007-12-18 | 2007-12-14 | 7.300 | 799,200 | +2,000 | 0.04% | 5,834,160 |
| 2007-12-17 | 2007-12-13 | 7.600 | 797,200 | -4,000 | 0.04% | 6,058,720 |
| 2007-12-13 | 2007-12-11 | 7.900 | 801,200 | +20,000 | 0.04% | 6,329,480 |
| 2007-12-12 | 2007-12-10 | 7.800 | 781,200 | +500 | 0.04% | 6,093,360 |
| 2007-12-11 | 2007-12-07 | 7.900 | 780,700 | -8,000 | 0.04% | 6,167,530 |
| 2007-12-10 | 2007-12-06 | 7.600 | 788,700 | +6,000 | 0.04% | 5,994,120 |
| 2007-12-07 | 2007-12-05 | 7.600 | 782,700 | -19,000 | 0.04% | 5,948,520 |
| 2007-12-06 | 2007-12-04 | 7.300 | 801,700 | +5,000 | 0.04% | 5,852,410 |
| 2007-12-05 | 2007-12-03 | 7.300 | 796,700 | -13,000 | 0.04% | 5,815,910 |
| 2007-12-04 | 2007-11-30 | 7.300 | 809,700 | +14,000 | 0.04% | 5,910,810 |
| 2007-12-03 | 2007-11-29 | 7.200 | 795,700 | +500 | 0.04% | 5,729,040 |
| 2007-11-30 | 2007-11-28 | 7.300 | 795,200 | +50,000 | 0.04% | 5,804,960 |
| 2007-11-28 | 2007-11-26 | 7.500 | 745,200 | -900 | 0.04% | 5,589,000 |
| 2007-11-27 | 2007-11-23 | 7.300 | 746,100 | -2,000 | 0.04% | 5,446,530 |
| 2007-11-26 | 2007-11-22 | 7.300 | 748,100 | +2,000 | 0.04% | 5,461,130 |
| 2007-11-22 | 2007-11-20 | 7.600 | 746,100 | -4,000 | 0.04% | 5,670,360 |
| 2007-11-19 | 2007-11-15 | 7.900 | 750,100 | -3,000 | 0.04% | 5,925,790 |
| 2007-11-16 | 2007-11-14 | 8.100 | 753,100 | +9,000 | 0.04% | 6,100,110 |
| 2007-11-14 | 2007-11-12 | 8.300 | 744,100 | -17,600 | 0.04% | 6,176,030 |
| 2007-11-13 | 2007-11-09 | 8.600 | 761,700 | -10,000 | 0.04% | 6,550,620 |
| 2007-11-12 | 2007-11-08 | 8.600 | 771,700 | +10,000 | 0.04% | 6,636,620 |
| 2007-11-09 | 2007-11-07 | 8.800 | 761,700 | -700 | 0.04% | 6,702,960 |
| 2007-11-08 | 2007-11-06 | 9.000 | 762,400 | -3,100 | 0.04% | 6,861,600 |
| 2007-11-07 | 2007-11-05 | 8.700 | 765,500 | -13,000 | 0.04% | 6,659,850 |
| 2007-11-06 | 2007-11-02 | 8.700 | 778,500 | -10,000 | 0.04% | 6,772,950 |
| 2007-11-05 | 2007-11-01 | 8.700 | 788,500 | +5,200 | 0.04% | 6,859,950 |
| 2007-11-01 | 2007-10-30 | 8.900 | 783,300 | +14,700 | 0.04% | 6,971,370 |
| 2007-10-31 | 2007-10-29 | 9.000 | 768,600 | +19,000 | 0.04% | 6,917,400 |
| 2007-10-30 | 2007-10-26 | 9.300 | 749,600 | +6,200 | 0.04% | 6,971,280 |
| 2007-10-29 | 2007-10-25 | 9.300 | 743,400 | +10,000 | 0.04% | 6,913,620 |
| 2007-10-26 | 2007-10-24 | 9.300 | 733,400 | +6,000 | 0.04% | 6,820,620 |
| 2007-10-25 | 2007-10-23 | 9.500 | 727,400 | +11,500 | 0.04% | 6,910,300 |
| 2007-10-24 | 2007-10-22 | 9.500 | 715,900 | -4,000 | 0.04% | 6,801,050 |
| 2007-10-22 | 2007-10-17 | 9.500 | 719,900 | -1,000 | 0.04% | 6,839,050 |
| 2007-10-18 | 2007-10-16 | 9.600 | 720,900 | -300 | 0.04% | 6,920,640 |
| 2007-10-16 | 2007-10-12 | 9.800 | 721,200 | +2,100 | 0.04% | 7,067,760 |
| 2007-10-15 | 2007-10-11 | 10.100 | 719,100 | +900 | 0.04% | 7,262,910 |
| 2007-10-11 | 2007-10-09 | 10.200 | 718,200 | -2,200 | 0.04% | 7,325,640 |
| 2007-10-10 | 2007-10-08 | 10.100 | 720,400 | -17,000 | 0.04% | 7,276,040 |
| 2007-10-09 | 2007-10-05 | 10.100 | 737,400 | -2,000 | 0.04% | 7,447,740 |
| 2007-10-08 | 2007-10-04 | 10.100 | 739,400 | -8,000 | 0.04% | 7,467,940 |
| 2007-10-05 | 2007-10-03 | 9.700 | 747,400 | -9,500 | 0.04% | 7,249,780 |
| 2007-10-04 | 2007-10-02 | 10.100 | 756,900 | -31,800 | 0.04% | 7,644,690 |
| 2007-10-03 | 2007-09-28 | 9.200 | 788,700 | +3,000 | 0.04% | 7,256,040 |
| 2007-10-02 | 2007-09-27 | 8.900 | 785,700 | -3,000 | 0.04% | 6,992,730 |
| 2007-09-28 | 2007-09-25 | 8.800 | 788,700 | +2,900 | 0.04% | 6,940,560 |
| 2007-09-27 | 2007-09-24 | 8.900 | 785,800 | -15,000 | 0.04% | 6,993,620 |
| 2007-09-25 | 2007-09-21 | 8.900 | 800,800 | +5,000 | 0.04% | 7,127,120 |
| 2007-09-24 | 2007-09-20 | 9.200 | 795,800 | -2,000 | 0.04% | 7,321,360 |
| 2007-09-20 | 2007-09-18 | 9.000 | 797,800 | +7,000 | 0.04% | 7,180,200 |
| 2007-09-18 | 2007-09-14 | 9.300 | 790,800 | +5,700 | 0.04% | 7,354,440 |
| 2007-09-17 | 2007-09-13 | 9.300 | 785,100 | -3,000 | 0.04% | 7,301,430 |
| 2007-09-14 | 2007-09-12 | 9.200 | 788,100 | -2,000 | 0.04% | 7,250,520 |
| 2007-09-13 | 2007-09-11 | 8.900 | 790,100 | -500 | 0.04% | 7,031,890 |
| 2007-09-07 | 2007-09-05 | 9.100 | 790,600 | +3,000 | 0.04% | 7,194,460 |
| 2007-09-06 | 2007-09-04 | 9.100 | 787,600 | +15,000 | 0.04% | 7,167,160 |
| 2007-09-05 | 2007-09-03 | 9.500 | 772,600 | +9,500 | 0.04% | 7,339,700 |
| 2007-09-04 | 2007-08-31 | 9.100 | 763,100 | +500 | 0.04% | 6,944,210 |
| 2007-09-03 | 2007-08-30 | 9.000 | 762,600 | -11,000 | 0.04% | 6,863,400 |
| 2007-08-31 | 2007-08-29 | 8.800 | 773,600 | -11,000 | 0.04% | 6,807,680 |
| 2007-08-30 | 2007-08-28 | 8.700 | 784,600 | -8,000 | 0.04% | 6,826,020 |
| 2007-08-29 | 2007-08-27 | 9.000 | 792,600 | +29,000 | 0.04% | 7,133,400 |
| 2007-08-28 | 2007-08-24 | 8.800 | 763,600 | +1,000 | 0.04% | 6,719,680 |
| 2007-08-27 | 2007-08-23 | 8.600 | 762,600 | +6,800 | 0.04% | 6,558,360 |
| 2007-08-24 | 2007-08-22 | 8.900 | 755,800 | -8,500 | 0.04% | 6,726,620 |
| 2007-08-23 | 2007-08-21 | 8.500 | 764,300 | +3,000 | 0.04% | 6,496,550 |
| 2007-08-21 | 2007-08-17 | 8.600 | 761,300 | -11,200 | 0.04% | 6,547,180 |
| 2007-08-20 | 2007-08-16 | 8.700 | 772,500 | -2,000 | 0.04% | 6,720,750 |
| 2007-08-17 | 2007-08-15 | 9.000 | 774,500 | -1,000 | 0.04% | 6,970,500 |
| 2007-08-15 | 2007-08-13 | 9.000 | 775,500 | -5,000 | 0.04% | 6,979,500 |
| 2007-08-14 | 2007-08-10 | 9.200 | 780,500 | -9,000 | 0.04% | 7,180,600 |
| 2007-08-13 | 2007-08-09 | 9.300 | 789,500 | -4,000 | 0.04% | 7,342,350 |
| 2007-08-10 | 2007-08-08 | 9.500 | 793,500 | +8,000 | 0.04% | 7,538,250 |
| 2007-08-09 | 2007-08-07 | 9.300 | 785,500 | -8,000 | 0.04% | 7,305,150 |
| 2007-08-08 | 2007-08-06 | 9.400 | 793,500 | -12,500 | 0.04% | 7,458,900 |
| 2007-08-07 | 2007-08-03 | 9.700 | 806,000 | -1,500 | 0.04% | 7,818,200 |
| 2007-08-06 | 2007-08-02 | 9.500 | 807,500 | +1,000 | 0.04% | 7,671,250 |
| 2007-08-03 | 2007-08-01 | 9.800 | 806,500 | +30,000 | 0.04% | 7,903,700 |
| 2007-08-02 | 2007-07-31 | 10.300 | 776,500 | -13,200 | 0.04% | 7,997,950 |
| 2007-08-01 | 2007-07-30 | 10.100 | 789,700 | -8,400 | 0.04% | 7,975,970 |
| 2007-07-31 | 2007-07-27 | 10.400 | 798,100 | -59,000 | 0.04% | 8,300,240 |
| 2007-07-30 | 2007-07-26 | 11.000 | 857,100 | +600 | 0.05% | 9,428,100 |
| 2007-07-27 | 2007-07-25 | 11.000 | 856,500 | -7,600 | 0.05% | 9,421,500 |
| 2007-07-26 | 2007-07-24 | 11.100 | 864,100 | -1,000 | 0.05% | 9,591,510 |
| 2007-07-25 | 2007-07-23 | 11.100 | 865,100 | +1,700 | 0.05% | 9,602,610 |
| 2007-07-24 | 2007-07-20 | 11.200 | 863,400 | -14,100 | 0.05% | 9,670,080 |
| 2007-07-20 | 2007-07-18 | 11.300 | 877,500 | -15,000 | 0.05% | 9,915,750 |
| 2007-07-19 | 2007-07-17 | 11.200 | 892,500 | +2,900 | 0.05% | 9,996,000 |
| 2007-07-18 | 2007-07-16 | 11.000 | 889,600 | -57,000 | 0.05% | 9,785,600 |
| 2007-07-16 | 2007-07-12 | 11.000 | 946,600 | +88,000 | 0.05% | 10,412,600 |
| 2007-07-13 | 2007-07-11 | 11.400 | 858,600 | -1,000 | 0.05% | 9,788,040 |
| 2007-07-12 | 2007-07-10 | 11.700 | 859,600 | -20,400 | 0.05% | 10,057,320 |
| 2007-07-11 | 2007-07-09 | 11.200 | 880,000 | +14,000 | 0.05% | 9,856,000 |
| 2007-07-10 | 2007-07-06 | 10.700 | 866,000 | -3,000 | 0.05% | 9,266,200 |
| 2007-07-09 | 2007-07-05 | 10.600 | 869,000 | +8,000 | 0.05% | 9,211,400 |
| 2007-07-06 | 2007-07-04 | 10.600 | 861,000 | +4,100 | 0.05% | 9,126,600 |
| 2007-07-05 | 2007-07-03 | 10.800 | 856,900 | -1,000 | 0.05% | 9,254,520 |
| 2007-07-04 | 2007-06-29 | 10.700 | 857,900 | +29,100 | 0.05% | 9,179,530 |
| 2007-07-03 | 2007-06-28 | 10.800 | 828,800 | +2,000 | 0.04% | 8,951,040 |
| 2007-06-29 | 2007-06-27 | 10.800 | 826,800 | +2,000 | 0.04% | 8,929,440 |
| 2007-06-28 | 2007-06-26 | 11.000 | 824,800 | +2,000 | 0.04% | 9,072,800 |
| 2007-06-27 | 2007-06-25 | 11.100 | 822,800 | -17,500 | 0.04% | 9,133,080 |
| 2007-06-26 | 2007-06-22 | 11.200 | 840,300 | 0.05% | 9,411,360 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy