History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WISETRADE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 77.550 0 +0
2025-10-13 2025-10-09 83.500 0 +0
2025-10-10 2025-10-08 89.500 0 +0
2025-10-09 2025-10-06 91.050 0 +0
2025-10-08 2025-10-03 90.900 0 +0
2025-10-06 2025-10-02 89.650 0 +0
2025-10-03 2025-09-30 79.550 0 +0
2025-10-02 2025-09-29 76.500 0 +0
2025-09-30 2025-09-26 72.950 0 +0
2025-09-29 2025-09-25 76.800 0 +0
2025-09-26 2025-09-24 76.750 0 +0
2025-09-25 2025-09-23 72.600 0 +0
2025-09-24 2025-09-22 73.350 0 +0
2025-09-23 2025-09-19 69.750 0 +0
2025-09-22 2025-09-18 69.500 0 +0
2025-09-19 2025-09-17 67.700 0 +0
2025-09-18 2025-09-16 63.200 0 +0
2025-09-17 2025-09-15 63.000 0 +0
2025-09-16 2025-09-12 62.750 0 +0
2025-09-15 2025-09-11 63.350 0 +0
2025-09-12 2025-09-10 60.350 0 +0
2025-09-11 2025-09-09 58.250 0 +0
2025-09-10 2025-09-08 58.150 0 +0
2025-09-09 2025-09-05 58.700 0 +0
2025-09-08 2025-09-04 56.000 0 +0
2025-09-05 2025-09-03 60.000 0 +0
2025-09-04 2025-09-02 60.700 0 +0
2025-09-03 2025-09-01 63.650 0 +0
2025-09-02 2025-08-29 60.700 0 +0
2025-09-01 2025-08-28 62.300 0 +0
2025-08-29 2025-08-27 56.250 0 +0
2025-08-28 2025-08-26 56.200 0 +0
2025-08-27 2025-08-25 57.800 0 +0
2025-08-26 2025-08-22 56.900 0 +0
2025-08-25 2025-08-21 51.700 0 +0
2025-08-22 2025-08-20 51.750 0 +0
2025-08-21 2025-08-19 50.050 0 +0
2025-08-20 2025-08-18 51.800 0 +0
2025-08-19 2025-08-15 52.750 0 +0
2025-08-18 2025-08-14 52.000 0 +0
2025-08-15 2025-08-13 52.050 0 +0
2025-08-14 2025-08-12 51.150 0 +0
2025-08-13 2025-08-11 48.700 0 +0
2025-08-12 2025-08-08 48.660 0 +0
2025-08-11 2025-08-07 53.000 0 +0
2025-08-08 2025-08-06 52.600 0 +0
2025-08-07 2025-08-05 51.000 0 +0
2025-08-06 2025-08-04 51.500 0 +0
2025-08-05 2025-08-01 50.050 0 +0
2025-08-04 2025-07-31 51.100 0 +0
2025-08-01 2025-07-30 50.200 0 +0
2025-07-31 2025-07-29 53.350 0 +0
2025-07-30 2025-07-28 53.100 0 +0
2025-07-29 2025-07-25 52.750 0 +0
2025-07-28 2025-07-24 50.250 0 +0
2025-07-25 2025-07-23 48.750 0 +0
2025-07-24 2025-07-22 48.550 0 +0
2025-07-23 2025-07-21 47.250 0 +0
2025-07-22 2025-07-18 47.100 0 +0
2025-07-21 2025-07-17 46.300 0 +0
2025-07-18 2025-07-16 45.400 0 +0
2025-07-17 2025-07-15 45.600 0 +0
2025-07-16 2025-07-14 46.450 0 +0
2025-07-15 2025-07-11 45.950 0 +0
2025-07-14 2025-07-10 44.950 0 +0
2025-07-11 2025-07-09 44.650 0 +0
2025-07-10 2025-07-08 45.650 0 +0
2025-07-09 2025-07-07 44.300 0 +0
2025-07-08 2025-07-04 43.950 0 +0
2025-07-07 2025-07-03 43.300 0 +0
2025-07-04 2025-07-02 43.550 0 +0
2025-07-03 2025-06-30 44.700 0 +0
2025-07-02 2025-06-27 44.850 0 +0
2025-06-30 2025-06-26 44.500 0 +0
2025-06-27 2025-06-25 44.050 0 +0
2025-06-26 2025-06-24 41.700 0 +0
2025-06-25 2025-06-23 41.300 0 +0
2025-06-24 2025-06-20 39.500 0 +0
2025-06-23 2025-06-19 38.850 0 +0
2025-06-20 2025-06-18 39.250 0 +0
2025-06-19 2025-06-17 39.700 0 +0
2025-06-18 2025-06-16 40.100 0 +0
2025-06-17 2025-06-13 40.000 0 +0
2025-06-16 2025-06-12 40.800 0 +0
2025-06-13 2025-06-11 41.650 0 +0
2025-06-12 2025-06-10 41.450 0 +0
2025-06-11 2025-06-09 42.250 0 +0
2025-06-10 2025-06-06 40.200 0 +0
2025-06-09 2025-06-05 42.250 0 +0
2025-06-06 2025-06-04 40.550 0 +0
2025-06-05 2025-06-03 40.500 0 +0
2025-06-04 2025-06-02 40.100 0 +0
2025-06-03 2025-05-30 40.550 0 +0
2025-06-02 2025-05-29 41.400 0 +0
2025-05-30 2025-05-28 40.800 0 +0
2025-05-29 2025-05-27 41.850 0 +0
2025-05-28 2025-05-26 42.150 0 +0
2025-05-27 2025-05-23 41.850 0 +0
2025-05-26 2025-05-22 41.800 0 +0
2025-05-23 2025-05-21 42.650 0 +0
2025-05-22 2025-05-20 43.000 0 +0
2025-05-21 2025-05-19 42.450 0 +0
2025-05-20 2025-05-16 41.700 0 +0
2025-05-19 2025-05-15 41.250 0 +0
2025-05-16 2025-05-14 42.700 0 +0
2025-05-15 2025-05-13 42.650 0 +0
2025-05-14 2025-05-12 44.450 0 +0
2025-05-13 2025-05-09 43.000 0 +0
2025-05-12 2025-05-08 45.150 0 +0
2025-05-09 2025-05-07 46.200 0 +0
2025-05-08 2025-05-06 46.950 0 +0
2025-05-07 2025-05-02 47.500 0 +0
2025-05-06 2025-04-30 46.900 0 +0
2025-05-02 2025-04-29 45.750 0 +0
2025-04-30 2025-04-28 45.400 0 +0
2025-04-29 2025-04-25 45.050 0 +0
2025-04-28 2025-04-24 46.350 0 +0
2025-04-25 2025-04-23 46.800 0 +0
2025-04-24 2025-04-22 46.600 0 +0
2025-04-23 2025-04-17 46.000 0 +0
2025-04-22 2025-04-16 45.400 0 +0
2025-04-17 2025-04-15 45.350 0 +0
2025-04-16 2025-04-14 47.500 0 +0
2025-04-15 2025-04-11 46.700 0 +0
2025-04-14 2025-04-10 44.100 0 +0
2025-04-11 2025-04-09 43.250 0 +0
2025-04-10 2025-04-08 39.150 0 +0
2025-04-09 2025-04-07 37.700 0 +0
2025-04-08 2025-04-03 45.050 0 +0
2025-04-07 2025-04-02 44.700 0 +0
2025-04-03 2025-04-01 44.300 0 +0
2025-04-02 2025-03-31 46.100 0 +0
2025-04-01 2025-03-28 48.000 0 +0
2025-03-31 2025-03-27 50.350 0 +0
2025-03-28 2025-03-26 48.300 0 +0
2025-03-27 2025-03-25 47.500 0 +0
2025-03-26 2025-03-24 48.300 0 +0
2025-03-25 2025-03-21 46.950 0 +0
2025-03-24 2025-03-20 50.750 0 +0
2025-03-21 2025-03-19 51.050 0 +0
2025-03-20 2025-03-18 51.700 0 +0
2025-03-19 2025-03-17 49.550 0 +0
2025-03-18 2025-03-14 50.500 0 +0
2025-03-17 2025-03-13 49.850 0 +0
2025-03-14 2025-03-12 52.450 0 +0
2025-03-13 2025-03-11 53.300 0 +0
2025-03-12 2025-03-10 52.050 0 +0
2025-03-11 2025-03-07 54.600 0 +0
2025-03-10 2025-03-06 56.300 0 +0
2025-03-07 2025-03-05 54.950 0 +0
2025-03-06 2025-03-04 51.550 0 +0
2025-03-05 2025-03-03 51.400 0 +0
2025-03-04 2025-02-28 53.600 0 +0
2025-03-03 2025-02-27 57.800 0 +0
2025-02-28 2025-02-26 57.400 0 +0
2025-02-27 2025-02-25 54.200 0 +0
2025-02-26 2025-02-24 55.000 0 +0
2025-02-25 2025-02-21 54.200 0 +0
2025-02-24 2025-02-20 50.250 0 +0
2025-02-21 2025-02-19 51.800 0 +0
2025-02-20 2025-02-18 47.800 0 +0
2025-02-19 2025-02-17 47.500 0 +0
2025-02-18 2025-02-14 45.550 0 +0
2025-02-17 2025-02-13 46.000 0 +0
2025-02-14 2025-02-12 47.950 0 +0
2025-02-13 2025-02-11 45.300 0 +0
2025-02-12 2025-02-10 47.800 0 +0
2025-02-11 2025-02-07 46.650 0 +0
2025-02-10 2025-02-06 47.900 0 +0
2025-02-07 2025-02-05 44.700 0 +0
2025-02-06 2025-02-04 45.450 0 +0
2025-02-05 2025-02-03 41.900 0 +0
2025-02-04 2025-01-28 38.000 0 +0
2025-02-03 2025-01-24 41.300 0 +0
2025-01-27 2025-01-23 39.050 0 +0
2025-01-24 2025-01-22 42.100 0 +0
2025-01-23 2025-01-21 41.900 0 +0
2025-01-22 2025-01-20 39.400 0 +0
2025-01-21 2025-01-17 39.450 0 +0
2025-01-20 2025-01-16 36.000 0 +0
2025-01-17 2025-01-15 37.200 0 +0
2025-01-16 2025-01-14 35.100 0 +0
2025-01-15 2025-01-13 34.350 0 +0
2025-01-14 2025-01-10 32.350 0 +0
2025-01-13 2025-01-09 31.450 0 +0
2025-01-10 2025-01-08 30.550 0 +0
2025-01-09 2025-01-07 31.150 0 +0
2025-01-08 2025-01-06 29.650 0 +0
2025-01-07 2025-01-03 29.550 0 +0
2025-01-06 2025-01-02 29.000 0 +0
2025-01-03 2024-12-31 31.800 0 +0
2025-01-02 2024-12-27 30.650 0 +0
2024-12-30 2024-12-24 29.150 0 +0
2024-12-27 2024-12-20 28.300 0 +0
2024-12-23 2024-12-19 26.150 0 +0
2024-12-20 2024-12-18 25.950 0 +0
2024-12-19 2024-12-17 25.250 0 +0
2024-12-18 2024-12-16 25.350 0 +0
2024-12-17 2024-12-13 25.900 0 +0
2024-12-16 2024-12-12 27.100 0 +0
2024-12-13 2024-12-11 26.800 0 +0
2024-12-12 2024-12-10 27.000 0 +0
2024-12-11 2024-12-09 27.550 0 +0
2024-12-10 2024-12-06 26.450 0 +0
2024-12-09 2024-12-05 26.100 0 +0
2024-12-06 2024-12-04 26.300 0 +0
2024-12-05 2024-12-03 26.000 0 +0
2024-12-04 2024-12-02 26.400 0 +0
2024-12-03 2024-11-29 26.000 0 +0
2024-12-02 2024-11-28 25.150 0 +0
2024-11-29 2024-11-27 25.700 0 +0
2024-11-28 2024-11-26 24.650 0 +0
2024-11-27 2024-11-25 25.100 0 +0
2024-11-26 2024-11-22 25.050 0 +0
2024-11-25 2024-11-21 26.850 0 +0
2024-11-22 2024-11-20 26.900 0 +0
2024-11-21 2024-11-19 27.100 0 +0
2024-11-20 2024-11-18 26.450 0 +0
2024-11-19 2024-11-15 26.400 0 +0
2024-11-18 2024-11-14 26.550 0 +0
2024-11-15 2024-11-13 27.150 0 +0
2024-11-14 2024-11-12 27.150 0 +0
2024-11-13 2024-11-11 29.500 0 +0
2024-11-12 2024-11-08 28.550 0 +0
2024-11-11 2024-11-07 28.250 0 +0
2024-11-08 2024-11-06 26.900 0 +0
2024-11-07 2024-11-05 27.500 0 +0
2024-11-06 2024-11-04 25.850 0 +0
2024-11-05 2024-11-01 25.750 0 +0
2024-11-04 2024-10-31 27.050 0 +0
2024-11-01 2024-10-30 26.600 0 +0
2024-10-31 2024-10-29 28.700 0 +0
2024-10-30 2024-10-28 28.800 0 +0
2024-10-29 2024-10-25 28.800 0 +0
2024-10-28 2024-10-24 28.500 0 +0
2024-10-25 2024-10-23 29.150 0 +0
2024-10-24 2024-10-22 29.700 0 +0
2024-10-23 2024-10-21 29.600 0 +0
2024-10-22 2024-10-18 30.250 0 +0
2024-10-21 2024-10-17 26.000 0 +0
2024-10-18 2024-10-16 25.800 0 +0
2024-10-17 2024-10-15 26.150 0 +0
2024-10-16 2024-10-14 26.650 0 +0
2024-10-15 2024-10-10 25.500 0 +0
2024-10-14 2024-10-09 27.200 0 +0
2024-10-10 2024-10-08 27.200 0 +0
2024-10-09 2024-10-07 33.300 0 +0
2024-10-08 2024-10-04 27.350 0 +0
2024-10-07 2024-10-03 21.150 0 +0
2024-10-04 2024-10-02 22.200 0 +0
2024-10-03 2024-09-30 20.850 0 +0
2024-10-02 2024-09-27 18.560 0 +0
2024-09-30 2024-09-26 17.780 0 +0
2024-09-27 2024-09-25 17.120 0 +0
2024-09-26 2024-09-24 17.000 0 +0
2024-09-25 2024-09-23 16.260 0 +0
2024-09-24 2024-09-20 16.200 0 +0
2024-09-23 2024-09-19 16.060 0 +0
2024-09-20 2024-09-17 15.820 0 +0
2024-09-19 2024-09-16 15.600 0 +0
2024-09-17 2024-09-13 15.600 0 +0
2024-09-16 2024-09-12 15.500 0 +0
2024-09-13 2024-09-11 15.380 0 +0
2024-09-12 2024-09-10 15.600 0 +0
2024-09-11 2024-09-09 15.960 0 +0
2024-09-10 2024-09-05 16.040 0 +0
2024-09-09 2024-09-04 16.120 0 +0
2024-09-05 2024-09-03 16.380 0 +0
2024-09-04 2024-09-02 16.400 0 +0
2024-09-03 2024-08-30 17.080 0 +0
2024-09-02 2024-08-29 16.580 0 +0
2024-08-30 2024-08-28 16.400 0 +0
2024-08-29 2024-08-27 16.400 0 +0
2024-08-28 2024-08-26 16.480 0 +0
2024-08-27 2024-08-23 16.340 0 +0
2024-08-26 2024-08-22 16.460 0 +0
2024-08-23 2024-08-21 16.620 0 +0
2024-08-22 2024-08-20 16.900 0 +0
2024-08-21 2024-08-19 17.000 0 +0
2024-08-20 2024-08-16 16.960 0 +0
2024-08-19 2024-08-15 16.860 0 +0
2024-08-16 2024-08-14 16.860 0 +0
2024-08-15 2024-08-13 16.800 0 +0
2024-08-14 2024-08-12 16.540 0 +0
2024-08-13 2024-08-09 16.580 0 +0
2024-08-12 2024-08-08 15.800 0 +0
2024-08-09 2024-08-07 15.800 0 +0
2024-08-08 2024-08-06 15.760 0 +0
2024-08-07 2024-08-05 15.820 0 +0
2024-08-06 2024-08-02 16.700 0 +0
2024-08-05 2024-08-01 17.060 0 +0
2024-08-02 2024-07-31 17.000 0 +0
2024-08-01 2024-07-30 16.320 0 +0
2024-07-31 2024-07-29 16.380 0 +0
2024-07-30 2024-07-26 16.800 0 +0
2024-07-29 2024-07-25 16.660 0 +0
2024-07-26 2024-07-24 17.140 0 +0
2024-07-25 2024-07-23 17.440 0 +0
2024-07-24 2024-07-22 18.020 0 +0
2024-07-23 2024-07-19 17.620 0 +0
2024-07-22 2024-07-18 17.300 0 +0
2024-07-19 2024-07-17 17.160 0 +0
2024-07-18 2024-07-16 18.100 0 +0
2024-07-17 2024-07-15 18.160 0 +0
2024-07-16 2024-07-12 18.100 0 +0
2024-07-15 2024-07-11 18.180 0 +0
2024-07-12 2024-07-10 17.760 0 +0
2024-07-11 2024-07-09 18.040 0 +0
2024-07-10 2024-07-08 17.440 0 +0
2024-07-09 2024-07-05 17.320 0 +0
2024-07-08 2024-07-04 17.480 0 +0
2024-07-05 2024-07-03 17.540 0 +0
2024-07-04 2024-07-02 17.060 0 +0
2024-07-03 2024-06-28 17.120 0 +0
2024-07-02 2024-06-27 16.940 0 +0
2024-06-28 2024-06-26 17.700 0 +0
2024-06-27 2024-06-25 17.200 0 +0
2024-06-26 2024-06-24 17.980 0 +0
2024-06-25 2024-06-21 18.620 0 +0
2024-06-24 2024-06-20 19.140 0 +0
2024-06-21 2024-06-19 18.860 0 +0
2024-06-20 2024-06-18 18.660 0 +0
2024-06-19 2024-06-17 18.080 0 +0
2024-06-18 2024-06-14 17.620 0 +0
2024-06-17 2024-06-13 18.100 0 +0
2024-06-14 2024-06-12 17.860 0 +0
2024-06-13 2024-06-11 18.640 0 +0
2024-06-12 2024-06-07 18.380 0 +0
2024-06-11 2024-06-06 18.060 0 +0
2024-06-07 2024-06-05 17.100 0 +0
2024-06-06 2024-06-04 16.760 0 +0
2024-06-05 2024-06-03 16.700 0 +0
2024-06-04 2024-05-31 16.540 0 +0
2024-06-03 2024-05-30 16.840 0 +0
2024-05-31 2024-05-29 16.060 0 +0
2024-05-30 2024-05-28 16.280 0 +0
2024-05-29 2024-05-27 16.480 0 +0
2024-05-28 2024-05-24 15.340 0 +0
2024-05-27 2024-05-23 15.600 0 +0
2024-05-24 2024-05-22 16.080 0 +0
2024-05-23 2024-05-21 16.040 0 +0
2024-05-22 2024-05-20 16.700 0 +0
2024-05-21 2024-05-17 16.840 0 +0
2024-05-20 2024-05-16 16.620 0 +0
2024-05-17 2024-05-14 16.300 0 +0
2024-05-16 2024-05-13 16.400 0 +0
2024-05-14 2024-05-10 16.260 0 +0
2024-05-13 2024-05-09 16.020 0 +0
2024-05-10 2024-05-08 15.300 0 +0
2024-05-09 2024-05-07 15.740 0 +0
2024-05-08 2024-05-06 16.000 0 +0
2024-05-07 2024-05-03 16.000 0 +0
2024-05-06 2024-05-02 15.840 0 +0
2024-05-03 2024-04-30 15.520 0 +0
2024-05-02 2024-04-29 15.720 0 +0
2024-04-30 2024-04-26 15.540 0 +0
2024-04-29 2024-04-25 15.100 0 +0
2024-04-26 2024-04-24 14.860 0 +0
2024-04-25 2024-04-23 14.340 0 +0
2024-04-24 2024-04-22 14.240 0 +0
2024-04-23 2024-04-19 14.320 0 +0
2024-04-22 2024-04-18 14.520 0 +0
2024-04-19 2024-04-17 14.180 0 +0
2024-04-18 2024-04-16 14.020 0 +0
2024-04-17 2024-04-15 14.520 0 +0
2024-04-16 2024-04-12 14.180 0 +0
2024-04-15 2024-04-11 14.440 0 +0
2024-04-12 2024-04-10 14.700 0 +0
2024-04-11 2024-04-09 14.980 0 +0
2024-04-10 2024-04-08 14.520 0 +0
2024-04-09 2024-04-05 14.920 0 +0
2024-04-08 2024-04-03 15.160 0 +0
2024-04-05 2024-04-02 15.240 0 +0
2024-04-03 2024-03-28 15.160 0 +0
2024-04-02 2024-03-27 14.920 0 +0
2024-03-28 2024-03-26 15.400 0 +0
2024-03-27 2024-03-25 15.500 0 +0
2024-03-26 2024-03-22 15.800 0 +0
2024-03-25 2024-03-21 16.720 0 +0
2024-03-22 2024-03-20 16.660 0 +0
2024-03-21 2024-03-19 16.620 0 +0
2024-03-20 2024-03-18 17.020 0 +0
2024-03-19 2024-03-15 16.860 0 +0
2024-03-18 2024-03-14 16.780 0 +0
2024-03-15 2024-03-13 17.180 0 +0
2024-03-14 2024-03-12 17.240 0 +0
2024-03-13 2024-03-11 17.060 0 +0
2024-03-12 2024-03-08 16.620 0 +0
2024-03-11 2024-03-07 16.400 0 +0
2024-03-08 2024-03-06 16.600 0 +0
2024-03-07 2024-03-05 16.380 0 +0
2024-03-06 2024-03-04 16.920 0 +0
2024-03-05 2024-03-01 17.040 0 +0
2024-03-04 2024-02-29 16.780 0 +0
2024-03-01 2024-02-28 15.840 0 +0
2024-02-29 2024-02-27 16.620 0 +0
2024-02-28 2024-02-26 15.080 0 +0
2024-02-27 2024-02-23 14.980 0 +0
2024-02-26 2024-02-22 15.160 0 +0
2024-02-23 2024-02-21 15.040 0 +0
2024-02-22 2024-02-20 14.340 0 +0
2024-02-21 2024-02-19 14.560 0 +0
2024-02-20 2024-02-16 15.120 0 +0
2024-02-19 2024-02-15 14.580 0 +0
2024-02-16 2024-02-14 14.560 0 +0
2024-02-15 2024-02-09 14.240 0 +0
2024-02-14 2024-02-07 14.120 0 +0
2024-02-08 2024-02-06 15.340 0 +0
2024-02-07 2024-02-05 14.120 0 +0
2024-02-06 2024-02-02 14.080 0 +0
2024-02-05 2024-02-01 14.280 0 +0
2024-02-02 2024-01-31 14.080 0 +0
2024-02-01 2024-01-30 14.420 0 +0
2024-01-31 2024-01-29 15.400 0 +0
2024-01-30 2024-01-26 15.560 0 +0
2024-01-29 2024-01-25 16.040 0 +0
2024-01-26 2024-01-24 15.500 0 +0
2024-01-25 2024-01-23 15.200 0 +0
2024-01-24 2024-01-22 15.000 0 +0
2024-01-23 2024-01-19 15.620 0 +0
2024-01-22 2024-01-18 15.840 0 +0
2024-01-19 2024-01-17 15.900 0 +0
2024-01-18 2024-01-16 16.760 0 +0
2024-01-17 2024-01-15 17.060 0 +0
2024-01-16 2024-01-12 17.360 0 +0
2024-01-15 2024-01-11 17.740 0 +0
2024-01-12 2024-01-10 17.220 0 +0
2024-01-11 2024-01-09 17.620 0 +0
2024-01-10 2024-01-08 17.820 0 +0
2024-01-09 2024-01-05 18.460 0 +0
2024-01-08 2024-01-04 18.840 0 +0
2024-01-05 2024-01-03 18.940 0 +0
2024-01-04 2024-01-02 19.400 0 +0
2024-01-03 2023-12-29 19.860 0 +0
2024-01-02 2023-12-28 20.200 0 +0
2023-12-29 2023-12-27 19.740 0 +0
2023-12-28 2023-12-22 20.150 0 +0
2023-12-27 2023-12-21 20.450 0 +0
2023-12-22 2023-12-20 20.500 0 +0
2023-12-21 2023-12-19 20.450 0 +0
2023-12-20 2023-12-18 20.350 0 +0
2023-12-19 2023-12-15 20.600 0 +0
2023-12-18 2023-12-14 20.300 0 +0
2023-12-15 2023-12-13 20.550 0 +0
2023-12-14 2023-12-12 20.850 0 +0
2023-12-13 2023-12-11 20.850 0 +0
2023-12-12 2023-12-08 20.550 0 +0
2023-12-11 2023-12-07 20.750 0 +0
2023-12-08 2023-12-06 21.100 0 +0
2023-12-07 2023-12-05 20.750 0 +0
2023-12-06 2023-12-04 20.900 0 +0
2023-12-05 2023-12-01 21.250 0 +0
2023-12-04 2023-11-30 22.150 0 +0
2023-12-01 2023-11-29 22.600 0 +0
2023-11-30 2023-11-28 22.750 0 +0
2023-11-29 2023-11-27 22.200 0 +0
2023-11-28 2023-11-24 21.550 0 +0
2023-11-27 2023-11-23 21.800 0 +0
2023-11-24 2023-11-22 21.450 0 +0
2023-11-23 2023-11-21 21.700 0 +0
2023-11-22 2023-11-20 22.400 0 +0
2023-11-21 2023-11-17 21.600 0 +0
2023-11-20 2023-11-16 21.850 0 +0
2023-11-17 2023-11-15 22.350 0 +0
2023-11-16 2023-11-14 22.050 0 +0
2023-11-15 2023-11-13 22.200 0 +0
2023-11-14 2023-11-10 21.800 0 +0
2023-11-13 2023-11-09 23.400 0 +0
2023-11-10 2023-11-08 23.900 0 +0
2023-11-09 2023-11-07 24.000 0 +0
2023-11-08 2023-11-06 24.350 0 +0
2023-11-07 2023-11-03 24.500 0 +0
2023-11-06 2023-11-02 23.850 0 +0
2023-11-03 2023-11-01 24.000 0 +0
2023-11-02 2023-10-31 23.300 0 +0
2023-11-01 2023-10-30 24.150 0 +0
2023-10-31 2023-10-27 22.750 0 +0
2023-10-30 2023-10-26 21.500 0 +0
2023-10-27 2023-10-25 21.600 0 +0
2023-10-26 2023-10-24 21.200 0 +0
2023-10-25 2023-10-20 21.050 0 +0
2023-10-24 2023-10-19 20.950 0 +0
2023-10-20 2023-10-18 20.950 0 +0
2023-10-19 2023-10-17 20.550 0 +0
2023-10-18 2023-10-16 20.150 0 +0
2023-10-17 2023-10-13 20.700 0 +0
2023-10-16 2023-10-12 21.000 0 +0
2023-10-13 2023-10-11 21.000 0 +0
2023-10-12 2023-10-10 19.680 0 +0
2023-10-11 2023-10-09 19.480 0 +0
2023-10-10 2023-10-06 19.200 0 +0
2023-10-09 2023-10-05 19.220 0 +0
2023-10-06 2023-10-04 19.360 0 +0
2023-10-05 2023-10-03 19.700 0 +0
2023-10-04 2023-09-29 20.050 0 +0
2023-10-03 2023-09-28 19.800 0 +0
2023-09-29 2023-09-27 19.580 0 +0
2023-09-28 2023-09-26 19.340 0 +0
2023-09-27 2023-09-25 19.800 0 +0
2023-09-26 2023-09-22 19.520 0 +0
2023-09-25 2023-09-21 19.080 0 +0
2023-09-22 2023-09-20 19.060 0 +0
2023-09-21 2023-09-19 19.300 0 +0
2023-09-20 2023-09-18 18.880 0 +0
2023-09-19 2023-09-15 19.900 0 +0
2023-09-18 2023-09-14 19.820 0 +0
2023-09-15 2023-09-13 19.820 0 +0
2023-09-14 2023-09-12 19.820 0 +0
2023-09-13 2023-09-11 20.050 0 +0
2023-09-12 2023-09-07 19.820 0 +0
2023-09-11 2023-09-06 21.450 0 +0
2023-09-07 2023-09-05 20.950 0 +0
2023-09-06 2023-09-04 21.850 0 +0
2023-09-05 2023-08-31 19.700 0 +0
2023-09-04 2023-08-30 19.220 0 +0
2023-08-31 2023-08-29 19.080 0 +0
2023-08-30 2023-08-28 17.800 0 +0
2023-08-29 2023-08-25 17.760 0 +0
2023-08-28 2023-08-24 18.160 0 +0
2023-08-25 2023-08-23 17.380 0 +0
2023-08-24 2023-08-22 17.440 0 +0
2023-08-23 2023-08-21 17.040 0 +0
2023-08-22 2023-08-18 17.640 0 +0
2023-08-21 2023-08-17 17.700 0 +0
2023-08-18 2023-08-16 17.500 0 +0
2023-08-17 2023-08-15 17.700 0 +0
2023-08-16 2023-08-14 17.640 0 +0
2023-08-15 2023-08-11 18.100 0 +0
2023-08-14 2023-08-10 18.480 0 +0
2023-08-11 2023-08-09 18.580 0 +0
2023-08-10 2023-08-08 18.460 0 +0
2023-08-09 2023-08-07 18.620 0 +0
2023-08-08 2023-08-04 18.720 0 +0
2023-08-07 2023-08-03 18.800 0 +0
2023-08-04 2023-08-02 18.920 0 +0
2023-08-03 2023-08-01 19.260 0 +0
2023-08-02 2023-07-31 19.680 0 +0
2023-08-01 2023-07-28 19.620 0 +0
2023-07-31 2023-07-27 19.100 0 +0
2023-07-28 2023-07-26 18.920 0 +0
2023-07-27 2023-07-25 18.920 0 +0
2023-07-26 2023-07-24 18.480 0 +0
2023-07-25 2023-07-21 19.020 0 +0
2023-07-24 2023-07-20 19.260 0 +0
2023-07-21 2023-07-19 19.380 0 +0
2023-07-20 2023-07-18 19.620 0 +0
2023-07-19 2023-07-14 20.150 0 +0
2023-07-18 2023-07-13 19.860 0 +0
2023-07-14 2023-07-12 19.600 0 +0
2023-07-13 2023-07-11 19.800 0 +0
2023-07-12 2023-07-10 19.640 0 +0
2023-07-11 2023-07-07 19.700 0 +0
2023-07-10 2023-07-06 19.880 0 +0
2023-07-07 2023-07-05 20.250 0 +0
2023-07-06 2023-07-04 20.800 0 +0
2023-07-05 2023-07-03 20.600 0 +0
2023-07-04 2023-06-30 20.400 0 +0
2023-07-03 2023-06-29 20.400 0 +0
2023-06-30 2023-06-28 20.600 0 +0
2023-06-29 2023-06-27 20.700 0 +0
2023-06-28 2023-06-26 19.920 0 +0
2023-06-27 2023-06-23 20.100 0 +0
2023-06-26 2023-06-21 20.450 0 +0
2023-06-23 2023-06-20 21.150 0 +0
2023-06-21 2023-06-19 22.450 0 +0
2023-06-20 2023-06-16 22.550 0 +0
2023-06-19 2023-06-15 22.750 0 +0
2023-06-16 2023-06-14 22.650 0 -112,000
2023-04-19 2023-04-17 24.650 112,000 -1,500 0.00% 2,760,800
2023-04-03 2023-03-30 18.260 113,500 -1,000 0.00% 2,072,510
2023-03-27 2023-03-23 18.680 114,500 -200 0.00% 2,138,860
2023-03-24 2023-03-22 18.380 114,700 -500 0.00% 2,108,186
2023-03-23 2023-03-21 18.720 115,200 -600 0.00% 2,156,544
2023-03-10 2023-03-08 16.500 115,800 -200 0.00% 1,910,700
2023-03-09 2023-03-07 16.680 116,000 -1,000 0.00% 1,934,880
2023-03-08 2023-03-06 16.720 117,000 -300 0.00% 1,956,240
2023-02-27 2023-02-23 16.500 117,300 -200 0.00% 1,935,450
2023-02-24 2023-02-22 16.540 117,500 -900 0.00% 1,943,450
2023-02-17 2023-02-15 17.000 118,400 -10,100 0.00% 2,012,800
2023-02-15 2023-02-13 17.060 128,500 -100 0.00% 2,192,210
2023-02-14 2023-02-10 17.240 128,600 -500 0.00% 2,217,064
2023-02-13 2023-02-09 18.020 129,100 -2,000 0.00% 2,326,382
2023-02-10 2023-02-08 17.420 131,100 -20,100 0.00% 2,283,762
2023-02-09 2023-02-07 17.480 151,200 -6,100 0.00% 2,642,976
2023-02-06 2023-02-02 17.840 157,300 -200 0.00% 2,806,232
2022-12-19 2022-12-15 17.540 157,500 +12,000 0.00% 2,762,550
2022-12-13 2022-12-09 16.900 145,500 +20,000 0.00% 2,458,950
2022-12-09 2022-12-07 16.340 125,500 +20,000 0.00% 2,050,670
2022-11-21 2022-11-17 17.400 105,500 +10,000 0.00% 1,835,700
2022-11-17 2022-11-15 17.940 95,500 +20,000 0.00% 1,713,270
2022-10-20 2022-10-18 15.800 75,500 -1,000 0.00% 1,192,900
2022-10-17 2022-10-13 15.160 76,500 -1,000 0.00% 1,159,740
2022-10-14 2022-10-12 15.600 77,500 -18,000 0.00% 1,209,000
2022-09-23 2022-09-21 16.460 95,500 +500 0.00% 1,571,930
2022-07-26 2022-07-22 16.900 95,000 -3,000 0.00% 1,605,500
2022-07-08 2022-07-06 17.180 98,000 +3,000 0.00% 1,683,640
2022-06-30 2022-06-28 18.860 95,000 +500 0.00% 1,791,700
2022-06-02 2022-05-31 17.100 94,500 -20,000 0.00% 1,615,950
2022-05-13 2022-05-11 15.820 114,500 -2,000 0.00% 1,811,390
2022-05-11 2022-05-06 15.220 116,500 +2,000 0.00% 1,773,130
2022-03-29 2022-03-25 16.800 114,500 +20,000 0.00% 1,923,600
2022-03-03 2022-03-01 19.520 94,500 -10,000 0.00% 1,844,640
2022-02-21 2022-02-17 20.250 104,500 +10,000 0.00% 2,116,125
2022-02-15 2022-02-11 20.150 94,500 +30,000 0.00% 1,904,175
2022-02-09 2022-02-07 19.000 64,500 -3,000 0.00% 1,225,500
2022-01-11 2022-01-07 18.180 67,500 +3,000 0.00% 1,227,150
2021-12-17 2021-12-15 18.720 64,500 -30,000 0.00% 1,207,440
2021-12-13 2021-12-09 21.100 94,500 -100 0.00% 1,993,950
2021-12-03 2021-12-01 21.750 94,600 -1,000 0.00% 2,057,550
2021-11-26 2021-11-24 21.800 95,600 -20,000 0.00% 2,084,080
2021-11-24 2021-11-22 22.150 115,600 -20,000 0.00% 2,560,540
2021-11-17 2021-11-15 22.350 135,600 +1,000 0.00% 3,030,660
2021-11-16 2021-11-12 22.600 134,600 +21,000 0.00% 3,041,960
2021-11-11 2021-11-09 23.900 113,600 +10,000 0.00% 2,715,040
2021-11-10 2021-11-08 23.000 103,600 +20,000 0.00% 2,382,800
2021-11-05 2021-11-03 22.900 83,600 +20,000 0.00% 1,914,440
2021-09-29 2021-09-27 21.900 63,600 -3,000 0.00% 1,392,840
2021-09-27 2021-09-23 21.850 66,600 -1,000 0.00% 1,455,210
2021-09-17 2021-09-15 22.800 67,600 -2,000 0.00% 1,541,280
2021-09-08 2021-09-06 23.950 69,600 -1,000 0.00% 1,666,920
2021-09-07 2021-09-03 24.050 70,600 +2,000 0.00% 1,697,930
2021-08-30 2021-08-26 24.150 68,600 -1,000 0.00% 1,656,690
2021-08-24 2021-08-20 23.150 69,600 +1,000 0.00% 1,611,240
2021-08-19 2021-08-17 23.400 68,600 +1,000 0.00% 1,605,240
2021-08-18 2021-08-16 24.050 67,600 -1,000 0.00% 1,625,780
2021-08-17 2021-08-13 24.550 68,600 +2,000 0.00% 1,684,130
2021-08-13 2021-08-11 25.500 66,600 +1,000 0.00% 1,698,300
2021-08-12 2021-08-10 26.050 65,600 +1,000 0.00% 1,708,880
2021-08-05 2021-08-03 25.450 64,600 -20,000 0.00% 1,644,070
2021-08-04 2021-08-02 27.050 84,600 -4,000 0.00% 2,288,430
2021-08-03 2021-07-30 27.150 88,600 -1,000 0.00% 2,405,490
2021-07-29 2021-07-27 25.550 89,600 -4,000 0.00% 2,289,280
2021-07-28 2021-07-26 24.150 93,600 +100 0.00% 2,260,440
2021-06-25 2021-06-23 23.900 93,500 +20,000 0.00% 2,234,650
2021-06-22 2021-06-18 24.400 73,500 +1,000 0.00% 1,793,400
2021-04-29 2021-04-27 25.150 72,500 -10,000 0.00% 1,823,375
2021-04-16 2021-04-14 26.100 82,500 +300 0.00% 2,153,250
2021-04-09 2021-04-07 27.200 82,200 -1,000 0.00% 2,235,840
2021-03-29 2021-03-25 23.950 83,200 +1,000 0.00% 1,992,640
2021-03-19 2021-03-17 26.500 82,200 -10,000 0.00% 2,178,300
2021-03-16 2021-03-12 25.500 92,200 +30,000 0.00% 2,351,100
2021-03-15 2021-03-11 26.700 62,200 -20,000 0.00% 1,660,740
2021-03-08 2021-03-04 27.250 82,200 +2,000 0.00% 2,239,950
2021-02-23 2021-02-19 27.500 80,200 +1,000 0.00% 2,205,500
2021-02-22 2021-02-18 27.650 79,200 -600 0.00% 2,189,880
2021-02-18 2021-02-16 26.500 79,800 -3,900 0.00% 2,114,700
2021-02-16 2021-02-09 24.850 83,700 +10,000 0.00% 2,079,945
2021-02-09 2021-02-05 24.400 73,700 +11,000 0.00% 1,798,280
2021-02-02 2021-01-29 26.450 62,700 -10,000 0.00% 1,658,415
2021-02-01 2021-01-28 26.700 72,700 +10,000 0.00% 1,941,090
2021-01-29 2021-01-27 29.200 62,700 -500 0.00% 1,830,840
2021-01-27 2021-01-25 30.000 63,200 +500 0.00% 1,896,000
2021-01-22 2021-01-20 29.500 62,700 -1,200 0.00% 1,849,650
2021-01-21 2021-01-19 29.600 63,900 -20,000 0.00% 1,891,440
2021-01-20 2021-01-18 29.250 83,900 -2,000 0.00% 2,454,075
2021-01-18 2021-01-14 28.150 85,900 +10,000 0.00% 2,418,085
2021-01-13 2021-01-11 25.300 75,900 +2,000 0.00% 1,920,270
2021-01-12 2021-01-08 25.000 73,900 -1,000 0.00% 1,847,500
2021-01-11 2021-01-07 22.600 74,900 +1,000 0.00% 1,692,740
2021-01-07 2021-01-05 19.480 73,900 +3,000 0.00% 1,439,572
2021-01-06 2021-01-04 21.550 70,900 -10,000 0.00% 1,527,895
2021-01-05 2020-12-31 22.100 80,900 +4,000 0.00% 1,787,890
2021-01-04 2020-12-29 18.220 76,900 +5,000 0.00% 1,401,118
2020-12-30 2020-12-28 18.240 71,900 +1,000 0.00% 1,311,456
2020-12-28 2020-12-22 18.960 70,900 -1,000 0.00% 1,344,264
2020-12-23 2020-12-21 19.140 71,900 +1,000 0.00% 1,376,166
2020-12-21 2020-12-17 20.950 70,900 -1,000 0.00% 1,485,355
2020-12-11 2020-12-09 22.250 71,900 -1,000 0.00% 1,599,775
2020-12-08 2020-12-04 21.000 72,900 -1,000 0.00% 1,530,900
2020-11-16 2020-11-12 22.850 73,900 +5,000 0.00% 1,688,615
2020-11-10 2020-11-06 24.100 68,900 +5,000 0.00% 1,660,490
2020-11-09 2020-11-05 23.950 63,900 +1,000 0.00% 1,530,405
2020-11-05 2020-11-03 23.850 62,900 -1,000 0.00% 1,500,165
2020-11-03 2020-10-30 22.750 63,900 -3,000 0.00% 1,453,725
2020-10-15 2020-10-12 20.600 66,900 -5,000 0.00% 1,378,140
2020-10-08 2020-10-06 18.500 71,900 -3,000 0.00% 1,330,150
2020-10-07 2020-10-05 17.280 74,900 -2,000 0.00% 1,294,272
2020-09-30 2020-09-28 17.860 76,900 -23,000 0.00% 1,373,434
2020-09-25 2020-09-23 20.150 99,900 +6,000 0.00% 2,012,985
2020-09-21 2020-09-17 19.940 93,900 +2,000 0.00% 1,872,366
2020-09-16 2020-09-14 19.160 91,900 -1,000 0.00% 1,760,804
2020-09-11 2020-09-09 18.420 92,900 -2,000 0.00% 1,711,218
2020-09-10 2020-09-08 18.800 94,900 +2,000 0.00% 1,784,120
2020-09-09 2020-09-07 18.240 92,900 +2,000 0.00% 1,694,496
2020-09-08 2020-09-04 23.650 90,900 -19,000 0.00% 2,149,785
2020-09-07 2020-09-03 24.600 109,900 -10,000 0.00% 2,703,540
2020-09-03 2020-09-01 25.000 119,900 +20,000 0.00% 2,997,500
2020-09-02 2020-08-31 24.900 99,900 -1,000 0.00% 2,487,510
2020-09-01 2020-08-28 25.750 100,900 +3,000 0.00% 2,598,175
2020-08-31 2020-08-27 25.700 97,900 -2,000 0.00% 2,516,030
2020-08-28 2020-08-26 24.950 99,900 +2,000 0.00% 2,492,505
2020-08-27 2020-08-25 25.950 97,900 +5,000 0.00% 2,540,505
2020-08-25 2020-08-21 25.950 92,900 +2,000 0.00% 2,410,755
2020-08-24 2020-08-20 26.900 90,900 -2,000 0.00% 2,445,210
2020-08-21 2020-08-19 26.050 92,900 +12,000 0.00% 2,420,045
2020-08-20 2020-08-18 26.600 80,900 -11,000 0.00% 2,151,940
2020-08-18 2020-08-14 27.500 91,900 +700 0.00% 2,527,250
2020-08-17 2020-08-13 27.450 91,200 +10,000 0.00% 2,503,440
2020-08-14 2020-08-12 26.850 81,200 +1,500 0.00% 2,180,220
2020-08-12 2020-08-10 27.800 79,700 -10,000 0.00% 2,215,660
2020-08-11 2020-08-07 29.900 89,700 +1,000 0.00% 2,682,030
2020-08-07 2020-08-05 32.000 88,700 +23,000 0.00% 2,838,400
2020-08-05 2020-08-03 31.300 65,700 -1,000 0.00% 2,056,410
2020-08-04 2020-07-31 29.850 66,700 -1,000 0.00% 1,990,995
2020-08-03 2020-07-30 28.200 67,700 +2,200 0.00% 1,909,140
2020-07-28 2020-07-24 25.650 65,500 +5,000 0.00% 1,680,075
2020-07-24 2020-07-22 27.000 60,500 +16,000 0.00% 1,633,500
2020-07-23 2020-07-21 29.350 44,500 +1,000 0.00% 1,306,075
2020-07-21 2020-07-17 29.000 43,500 -5,000 0.00% 1,261,500
2020-07-17 2020-07-15 38.450 48,500 +8,000 0.00% 1,864,825
2020-07-15 2020-07-13 41.950 40,500 -3,300 0.00% 1,698,975
2020-07-14 2020-07-10 41.250 43,800 +3,300 0.00% 1,806,750
2020-07-13 2020-07-09 39.950 40,500 -2,000 0.00% 1,617,975
2020-07-10 2020-07-08 39.900 42,500 -500 0.00% 1,695,750
2020-07-09 2020-07-07 36.550 43,000 +2,500 0.00% 1,571,650
2020-07-08 2020-07-06 40.100 40,500 -1,900 0.00% 1,624,050
2020-07-07 2020-07-03 33.250 42,400 +1,000 0.00% 1,409,800
2020-07-06 2020-07-02 31.600 41,400 -1,800 0.00% 1,308,240
2020-06-30 2020-06-26 28.600 43,200 -5,000 0.00% 1,235,520
2020-06-26 2020-06-23 26.450 48,200 -10,000 0.00% 1,274,890
2020-06-24 2020-06-22 24.200 58,200 -400 0.00% 1,408,440
2020-06-23 2020-06-19 22.900 58,600 +10,000 0.00% 1,341,940
2020-06-19 2020-06-17 21.700 48,600 -1,000 0.00% 1,054,620
2020-06-18 2020-06-16 21.350 49,600 -11,300 0.00% 1,058,960
2020-06-16 2020-06-12 19.380 60,900 -2,000 0.00% 1,180,242
2020-06-15 2020-06-11 18.760 62,900 +4,000 0.00% 1,180,004
2020-06-11 2020-06-09 19.440 58,900 -2,000 0.00% 1,145,016
2020-06-10 2020-06-08 19.860 60,900 -4,000 0.00% 1,209,474
2020-06-08 2020-06-04 18.680 64,900 +6,000 0.00% 1,212,332
2020-06-05 2020-06-03 18.740 58,900 -5,000 0.00% 1,103,786
2020-06-03 2020-06-01 18.180 63,900 -20,000 0.00% 1,161,702
2020-06-01 2020-05-28 16.640 83,900 +10,000 0.00% 1,396,096
2020-05-28 2020-05-26 17.460 73,900 +5,000 0.00% 1,290,294
2020-05-27 2020-05-25 17.580 68,900 +20,000 0.00% 1,211,262
2020-05-25 2020-05-21 17.500 48,900 +10,000 0.00% 855,750
2020-05-21 2020-05-19 19.300 38,900 -10,000 0.00% 750,770
2020-05-19 2020-05-15 19.160 48,900 -1,000 0.00% 936,924
2020-05-18 2020-05-14 18.840 49,900 -33,000 0.00% 940,116
2020-05-15 2020-05-13 17.180 82,900 +3,000 0.00% 1,424,222
2020-05-14 2020-05-12 17.140 79,900 +1,000 0.00% 1,369,486
2020-05-12 2020-05-08 17.040 78,900 +10,000 0.00% 1,344,456
2020-05-11 2020-05-07 16.940 68,900 +10,000 0.00% 1,167,166
2020-05-08 2020-05-06 16.900 58,900 -6,000 0.00% 995,410
2020-04-29 2020-04-27 14.060 64,900 +10,000 0.00% 912,494
2020-03-02 2020-02-27 16.040 54,900 +6,000 0.00% 880,596
2020-02-28 2020-02-26 16.020 48,900 +10,000 0.00% 783,378
2020-02-17 2020-02-13 17.280 38,900 -5,000 0.00% 672,192
2020-02-12 2020-02-10 16.760 43,900 +5,000 0.00% 735,764
2020-02-11 2020-02-07 17.360 38,900 -5,000 0.00% 675,304
2020-02-10 2020-02-06 17.180 43,900 +5,000 0.00% 754,202
2020-02-06 2020-02-04 15.480 38,900 -6,000 0.00% 602,172
2020-02-04 2020-01-31 14.300 44,900 +6,000 0.00% 642,070
2020-02-03 2020-01-30 14.080 38,900 -10,000 0.00% 547,712
2020-01-30 2020-01-24 16.140 48,900 +3,000 0.00% 789,246
2020-01-22 2020-01-20 15.880 45,900 +5,000 0.00% 728,892
2020-01-21 2020-01-17 15.440 40,900 -200 0.00% 631,496
2020-01-16 2020-01-14 13.640 41,100 -12,000 0.00% 560,604
2020-01-15 2020-01-13 13.680 53,100 -5,000 0.00% 726,408
2020-01-13 2020-01-09 13.000 58,100 +5,000 0.00% 755,300
2020-01-09 2020-01-07 12.600 53,100 +10,000 0.00% 669,060
2019-12-10 2019-12-06 10.780 43,100 -2,000 0.00% 464,618
2019-12-09 2019-12-05 10.620 45,100 -6,000 0.00% 478,962
2019-11-26 2019-11-22 10.120 51,100 +6,000 0.00% 517,132
2019-11-19 2019-11-15 10.600 45,100 +2,000 0.00% 478,060
2019-11-18 2019-11-14 10.900 43,100 -6,000 0.00% 469,790
2019-11-15 2019-11-13 10.340 49,100 +6,000 0.00% 507,694
2019-09-30 2019-09-26 9.930 43,100 -300 0.00% 427,983
2019-09-18 2019-09-16 10.560 43,400 -2,000 0.00% 458,304
2019-09-09 2019-09-05 9.190 45,400 -6,000 0.00% 417,226
2019-04-16 2019-04-12 7.930 51,400 -2,000 0.00% 407,602
2019-04-15 2019-04-11 7.780 53,400 +2,000 0.00% 415,452
2019-04-01 2019-03-28 7.810 51,400 -3,000 0.00% 401,434
2019-03-26 2019-03-22 7.830 54,400 +1,000 0.00% 425,952
2019-03-25 2019-03-21 7.850 53,400 +2,000 0.00% 419,190
2019-03-13 2019-03-11 8.500 51,400 +400 0.00% 436,900
2019-02-13 2019-02-11 7.640 51,000 -2,000 0.00% 389,640
2019-01-28 2019-01-24 7.370 53,000 -2,000 0.00% 390,610
2019-01-24 2019-01-22 6.920 55,000 +2,000 0.00% 380,600
2019-01-23 2019-01-21 7.110 53,000 -2,000 0.00% 376,830
2019-01-17 2019-01-15 6.590 55,000 -2,000 0.00% 362,450
2019-01-16 2019-01-14 6.370 57,000 +2,000 0.00% 363,090
2018-12-27 2018-12-20 7.120 55,000 +2,000 0.00% 391,600
2018-12-17 2018-12-13 7.520 53,000 -1,000 0.00% 398,560
2018-12-12 2018-12-10 7.440 54,000 -9,000 0.00% 401,760
2018-12-11 2018-12-07 7.290 63,000 -2,000 0.00% 459,270
2018-12-10 2018-12-06 7.150 65,000 +2,000 0.00% 464,750
2018-12-04 2018-11-30 7.190 63,000 -2,000 0.00% 452,970
2018-12-03 2018-11-29 7.160 65,000 -40,000 0.00% 465,400
2018-11-26 2018-11-22 7.050 105,000 +9,000 0.00% 740,250
2018-11-08 2018-11-06 6.940 96,000 +2,000 0.00% 666,240
2018-11-06 2018-11-02 7.270 94,000 -2,000 0.00% 683,380
2018-11-01 2018-10-30 5.990 96,000 -10,000 0.00% 575,040
2018-10-30 2018-10-26 5.990 106,000 -10,000 0.00% 634,940
2018-10-29 2018-10-25 6.040 116,000 +20,000 0.00% 700,640
2018-10-26 2018-10-24 6.230 96,000 +20,000 0.00% 598,080
2018-10-08 2018-10-04 8.260 76,000 +2,000 0.00% 627,760
2018-10-03 2018-09-28 8.440 74,000 -2,000 0.00% 624,560
2018-10-02 2018-09-27 8.360 76,000 +2,000 0.00% 635,360
2018-09-14 2018-09-12 8.350 74,000 -23,000 0.00% 617,900
2018-09-05 2018-09-03 9.040 97,000 +2,000 0.00% 876,880
2018-09-04 2018-08-31 9.260 95,000 -2,000 0.00% 879,700
2018-08-16 2018-08-14 8.880 97,000 +20,000 0.00% 861,360
2018-08-15 2018-08-13 9.190 77,000 -18,000 0.00% 707,630
2018-08-13 2018-08-09 9.450 95,000 -2,000 0.00% 897,750
2018-07-26 2018-07-24 9.680 97,000 -2,000 0.00% 938,960
2018-07-09 2018-07-05 9.380 99,000 +2,000 0.00% 928,620
2018-07-04 2018-06-29 10.200 97,000 +2,000 0.00% 989,400
2018-06-29 2018-06-27 10.240 95,000 +20,000 0.00% 972,800
2018-06-15 2018-06-13 11.280 75,000 -20,000 0.00% 846,000
2018-06-13 2018-06-11 10.580 95,000 -2,000 0.00% 1,005,100
2018-06-11 2018-06-07 10.460 97,000 +2,000 0.00% 1,014,620
2018-06-06 2018-06-04 10.540 95,000 -8,000 0.00% 1,001,300
2018-05-14 2018-05-10 10.780 103,000 -4,000 0.00% 1,110,340
2018-05-09 2018-05-07 10.440 107,000 -10,000 0.00% 1,117,080
2018-05-08 2018-05-04 10.320 117,000 +10,000 0.00% 1,207,440
2018-05-07 2018-05-03 10.200 107,000 +2,000 0.00% 1,091,400
2018-04-26 2018-04-24 10.320 105,000 +2,000 0.00% 1,083,600
2018-04-23 2018-04-19 10.720 103,000 +20,000 0.00% 1,104,160
2018-04-20 2018-04-18 10.420 83,000 -10,000 0.00% 864,860
2018-04-19 2018-04-17 9.490 93,000 +2,000 0.00% 882,570
2018-04-11 2018-04-09 10.140 91,000 +10,000 0.00% 922,740
2018-03-15 2018-03-13 11.140 81,000 +2,000 0.00% 902,340
2018-03-14 2018-03-12 11.400 79,000 -2,000 0.00% 900,600
2018-02-23 2018-02-21 9.970 81,000 -3,000 0.00% 807,570
2018-02-14 2018-02-12 8.860 84,000 -4,000 0.00% 744,240
2018-02-12 2018-02-08 9.980 88,000 +3,300 0.00% 878,240
2018-02-05 2018-02-01 10.980 84,700 +5,000 0.00% 930,006
2018-02-02 2018-01-31 11.340 79,700 -2,000 0.00% 903,798
2018-01-31 2018-01-29 11.240 81,700 +2,000 0.00% 918,308
2018-01-29 2018-01-25 11.760 79,700 -11,000 0.00% 937,272
2018-01-25 2018-01-23 11.420 90,700 +10,000 0.00% 1,035,794
2018-01-23 2018-01-19 11.480 80,700 -7,000 0.00% 926,436
2018-01-22 2018-01-18 11.240 87,700 +6,000 0.00% 985,748
2018-01-15 2018-01-11 12.540 81,700 +3,000 0.00% 1,024,518
2017-12-12 2017-12-08 10.720 78,700 -2,000 0.00% 843,664
2017-12-07 2017-12-05 10.520 80,700 +6,000 0.00% 848,964
2017-11-27 2017-11-23 12.040 74,700 -17,000 0.00% 899,388
2017-11-17 2017-11-15 11.700 91,700 -10,000 0.00% 1,072,890
2017-11-16 2017-11-14 13.560 101,700 +3,000 0.00% 1,379,052
2017-11-15 2017-11-13 14.360 98,700 +17,000 0.00% 1,417,332
2017-11-14 2017-11-10 13.840 81,700 -10,000 0.00% 1,130,728
2017-11-13 2017-11-09 14.160 91,700 -10,000 0.00% 1,298,472
2017-11-10 2017-11-08 13.240 101,700 +7,000 0.00% 1,346,508
2017-11-09 2017-11-07 13.800 94,700 +20,000 0.00% 1,306,860
2017-11-08 2017-11-06 14.140 74,700 -3,000 0.00% 1,056,258
2017-11-07 2017-11-03 13.860 77,700 -1,000 0.00% 1,076,922
2017-11-06 2017-11-02 12.660 78,700 +3,000 0.00% 996,342
2017-11-03 2017-11-01 12.980 75,700 +5,000 0.00% 982,586
2017-11-02 2017-10-31 11.960 70,700 -10,000 0.00% 845,572
2017-11-01 2017-10-30 11.580 80,700 -400 0.00% 934,506
2017-10-30 2017-10-26 10.760 81,100 +10,000 0.00% 872,636
2017-10-25 2017-10-23 10.800 71,100 -10,000 0.00% 767,880
2017-10-24 2017-10-20 10.440 81,100 +10,000 0.00% 846,684
2017-10-20 2017-10-18 10.120 71,100 -8,000 0.00% 719,532
2017-10-11 2017-10-09 9.950 79,100 +9,000 0.00% 787,045
2017-09-07 2017-09-05 8.110 70,100 -10,000 0.00% 568,511
2017-08-11 2017-08-09 7.960 80,100 +10,000 0.00% 637,596
2017-07-21 2017-07-19 9.310 70,100 -1,000 0.00% 652,631
2017-06-20 2017-06-16 8.960 71,100 -1,500 0.00% 637,056
2017-06-16 2017-06-14 8.570 72,600 +1,500 0.00% 622,182
2017-05-16 2017-05-12 8.380 71,100 +4,000 0.00% 595,818
2017-02-27 2017-02-23 10.460 67,100 -5,000 0.00% 701,866
2017-02-20 2017-02-16 10.640 72,100 +5,000 0.00% 767,144
2017-02-14 2017-02-10 11.280 67,100 +2,000 0.00% 756,888
2017-02-10 2017-02-08 11.440 65,100 -5,000 0.00% 744,744
2017-01-26 2017-01-24 11.080 70,100 +5,000 0.00% 776,708
2017-01-19 2017-01-17 11.060 65,100 -200 0.00% 720,006
2017-01-10 2017-01-06 11.600 65,300 +5,000 0.00% 757,480
2017-01-03 2016-12-29 12.060 60,300 -500 0.00% 727,218
2016-12-29 2016-12-23 10.940 60,800 -2,000 0.00% 665,152
2016-12-08 2016-12-06 10.300 62,800 -400 0.00% 646,840
2016-12-07 2016-12-05 10.000 63,200 +400 0.00% 632,000
2016-12-02 2016-11-30 10.500 62,800 -400 0.00% 659,400
2016-11-28 2016-11-24 10.600 63,200 +1,000 0.00% 669,920
2016-11-21 2016-11-17 10.200 62,200 -200 0.00% 634,440
2016-11-11 2016-11-09 10.400 62,400 +2,000 0.00% 648,960
2016-11-10 2016-11-08 10.800 60,400 +1,500 0.00% 652,320
2016-10-25 2016-10-20 9.800 58,900 -100 0.00% 577,220
2016-10-24 2016-10-19 9.900 59,000 -9,400 0.00% 584,100
2016-10-20 2016-10-18 9.600 68,400 -4,000 0.00% 656,640
2016-10-19 2016-10-17 9.400 72,400 -500 0.00% 680,560
2016-10-12 2016-10-07 9.100 72,900 -1,000 0.00% 663,390
2016-08-16 2016-08-12 7.800 73,900 -50,000 0.00% 576,420
2016-08-15 2016-08-11 7.400 123,900 +50,000 0.00% 916,860
2016-06-07 2016-06-03 6.500 73,900 -100 0.00% 480,350
2016-06-06 2016-06-02 6.600 74,000 +100 0.00% 488,400
2015-12-02 2015-11-30 8.100 73,900 +2,000 0.00% 598,590
2015-09-30 2015-09-25 7.000 71,900 -400 0.00% 503,300
2015-09-23 2015-09-21 7.400 72,300 -5,000 0.00% 535,020
2015-08-06 2015-08-04 6.800 77,300 -10,000 0.00% 525,640
2015-08-05 2015-08-03 6.900 87,300 +10,000 0.00% 602,370
2015-07-22 2015-07-20 7.700 77,300 -10,000 0.00% 595,210
2015-07-20 2015-07-16 7.600 87,300 +10,000 0.00% 663,480
2015-06-29 2015-06-25 9.200 77,300 -2,000 0.00% 711,160
2015-04-29 2015-04-27 8.500 79,300 -4,000 0.00% 674,050
2015-04-27 2015-04-23 8.600 83,300 -5,000 0.00% 716,380
2015-04-17 2015-04-15 8.700 88,300 +5,000 0.00% 768,210
2015-04-10 2015-04-08 8.700 83,300 -15,000 0.00% 724,710
2015-04-08 2015-04-01 7.900 98,300 +4,000 0.00% 776,570
2014-11-28 2014-11-26 7.900 94,300 +10,000 0.00% 744,970
2014-11-18 2014-11-14 8.600 84,300 +5,000 0.00% 724,980
2014-11-13 2014-11-11 8.100 79,300 -1,000 0.00% 642,330
2014-11-07 2014-11-05 7.600 80,300 -9,000 0.00% 610,280
2014-10-27 2014-10-23 8.000 89,300 -300 0.00% 714,400
2014-10-24 2014-10-22 8.100 89,600 +300 0.00% 725,760
2014-10-09 2014-10-07 8.400 89,300 -5,000 0.00% 750,120
2014-10-03 2014-09-29 8.200 94,300 -11,000 0.00% 773,260
2014-09-19 2014-09-17 8.000 105,300 -10,000 0.00% 842,400
2014-09-05 2014-09-03 7.400 115,300 -10,000 0.00% 853,220
2014-08-06 2014-08-04 7.200 125,300 -1,000 0.00% 902,160
2014-08-05 2014-08-01 7.100 126,300 +10,000 0.00% 896,730
2014-07-22 2014-07-18 7.500 116,300 -500 0.00% 872,250
2014-07-08 2014-07-04 7.400 116,800 -3,000 0.00% 864,320
2014-06-30 2014-06-26 6.700 119,800 -10,000 0.00% 802,660
2014-06-05 2014-06-03 6.800 129,800 +8,000 0.00% 882,640
2014-03-31 2014-03-27 5.800 121,800 -5,000 0.00% 706,440
2014-03-03 2014-02-27 6.600 126,800 +500 0.00% 836,880
2014-02-25 2014-02-21 6.200 126,300 -1,500 0.00% 783,060
2014-02-24 2014-02-20 6.500 127,800 +1,000 0.00% 830,700
2014-02-20 2014-02-18 6.700 126,800 +5,000 0.00% 849,560
2014-02-19 2014-02-17 8.000 121,800 +5,000 0.00% 974,400
2014-02-18 2014-02-14 8.400 116,800 -25,000 0.00% 981,120
2014-02-07 2014-02-05 8.000 141,800 +30,000 0.00% 1,134,400
2014-02-05 2014-01-30 7.900 111,800 +5,000 0.00% 883,220
2014-02-04 2014-01-28 8.000 106,800 -6,000 0.00% 854,400
2014-01-24 2014-01-22 7.500 112,800 -5,000 0.00% 846,000
2014-01-23 2014-01-21 7.800 117,800 +10,000 0.00% 918,840
2014-01-22 2014-01-20 7.900 107,800 +4,000 0.00% 851,620
2014-01-09 2014-01-07 6.300 103,800 -6,000 0.00% 653,940
2013-12-10 2013-12-06 6.100 109,800 +6,000 0.00% 669,780
2013-12-02 2013-11-28 6.300 103,800 -6,000 0.00% 653,940
2013-11-27 2013-11-25 5.900 109,800 +10,000 0.00% 647,820
2013-10-25 2013-10-23 5.700 99,800 +6,000 0.00% 568,860
2013-10-22 2013-10-18 6.300 93,800 -5,000 0.00% 590,940
2013-10-11 2013-10-09 6.200 98,800 +5,000 0.00% 612,560
2013-08-13 2013-08-09 6.200 93,800 +2,000 0.00% 581,560
2013-07-02 2013-06-27 5.600 91,800 -100 0.00% 514,080
2013-06-28 2013-06-26 5.700 91,900 +100 0.00% 523,830
2013-06-18 2013-06-14 6.100 91,800 -100 0.00% 559,980
2013-05-21 2013-05-16 6.500 91,900 -10,000 0.00% 597,350
2013-05-20 2013-05-15 6.500 101,900 +10,000 0.00% 662,350
2013-04-29 2013-04-25 5.400 91,900 -4,000 0.00% 496,260
2013-04-12 2013-04-10 4.900 95,900 -14,200 0.00% 469,910
2013-04-08 2013-04-03 4.800 110,100 -5,800 0.00% 528,480
2013-04-02 2013-03-27 4.800 115,900 -20,000 0.00% 556,320
2013-03-11 2013-03-07 4.650 135,900 -100,000 0.00% 631,935
2013-03-06 2013-03-04 4.600 235,900 -50,000 0.01% 1,085,140
2013-03-05 2013-03-01 4.650 285,900 +150,000 0.01% 1,329,435
2013-01-25 2013-01-23 4.900 135,900 +12,700 0.00% 665,910
2013-01-23 2013-01-21 4.850 123,200 -1,000 0.00% 597,520
2013-01-22 2013-01-18 4.850 124,200 -21,700 0.00% 602,370
2013-01-21 2013-01-17 4.850 145,900 +8,000 0.00% 707,615
2013-01-17 2013-01-15 4.800 137,900 +22,000 0.00% 661,920
2013-01-16 2013-01-14 4.750 115,900 -4,000 0.00% 550,525
2013-01-14 2013-01-10 5.000 119,900 -80,000 0.00% 599,500
2013-01-11 2013-01-09 4.850 199,900 +104,000 0.01% 969,515
2012-11-27 2012-11-23 3.700 95,900 -500 0.00% 354,830
2012-11-22 2012-11-20 3.600 96,400 -30,000 0.00% 347,040
2012-11-21 2012-11-19 3.700 126,400 +30,000 0.00% 467,680
2012-11-07 2012-11-05 3.250 96,400 -6,000 0.00% 313,300
2012-10-22 2012-10-18 3.000 102,400 +6,000 0.00% 307,200
2012-08-15 2012-08-13 2.850 96,400 -10,000 0.00% 274,740
2012-08-03 2012-08-01 2.750 106,400 -10,000 0.00% 292,600
2012-06-26 2012-06-22 2.500 116,400 +10,000 0.00% 291,000
2012-06-20 2012-06-18 2.490 106,400 -10,000 0.00% 264,936
2012-06-18 2012-06-14 2.470 116,400 +10,000 0.00% 287,508
2012-05-11 2012-05-09 3.700 106,400 -10,000 0.00% 393,680
2012-05-08 2012-05-04 3.900 116,400 +10,000 0.00% 453,960
2012-04-17 2012-04-13 4.100 106,400 -10,000 0.00% 436,240
2012-03-27 2012-03-23 3.900 116,400 +10,000 0.00% 453,960
2012-02-06 2012-02-02 4.450 106,400 -10,000 0.00% 473,480
2011-11-24 2011-11-22 3.900 116,400 +10,000 0.00% 453,960
2011-11-01 2011-10-28 4.300 106,400 -2,000 0.00% 457,520
2011-10-26 2011-10-24 4.300 108,400 -10,000 0.00% 466,120
2011-10-24 2011-10-20 4.000 118,400 +10,000 0.00% 473,600
2011-10-19 2011-10-17 4.500 108,400 +10,000 0.00% 487,800
2011-10-10 2011-10-06 3.750 98,400 -6,000 0.00% 369,000
2011-08-25 2011-08-23 4.150 104,400 -5,000 0.00% 433,260
2011-08-17 2011-08-15 3.550 109,400 +5,000 0.00% 388,370
2011-07-04 2011-06-29 6.300 104,400 -10,000 0.00% 657,720
2011-06-10 2011-06-08 6.500 114,400 -10,000 0.00% 743,600
2011-05-26 2011-05-24 6.900 124,400 -10,000 0.00% 858,360
2011-05-24 2011-05-20 7.000 134,400 +15,000 0.00% 940,800
2011-05-19 2011-05-17 8.200 119,400 +3,000 0.00% 979,080
2011-05-18 2011-05-16 8.900 116,400 +9,600 0.00% 1,035,960
2011-05-17 2011-05-13 8.800 106,800 +400 0.00% 939,840
2011-05-16 2011-05-12 8.700 106,400 +8,000 0.00% 925,680
2011-05-06 2011-05-04 7.400 98,400 -6,000 0.00% 728,160
2011-05-05 2011-05-03 7.700 104,400 +9,000 0.00% 803,880
2011-02-22 2011-02-18 7.000 95,400 -2,000 0.00% 667,800
2011-02-21 2011-02-17 7.200 97,400 -5,000 0.00% 701,280
2011-02-16 2011-02-14 7.200 102,400 -5,000 0.00% 737,280
2011-02-15 2011-02-11 7.200 107,400 -15,000 0.00% 773,280
2011-01-17 2011-01-13 6.400 122,400 -4,000 0.00% 783,360
2011-01-11 2011-01-07 6.300 126,400 +2,000 0.00% 796,320
2010-12-07 2010-12-03 6.100 124,400 -10,000 0.00% 758,840
2010-11-30 2010-11-26 5.900 134,400 +10,000 0.00% 792,960
2010-11-26 2010-11-24 5.700 124,400 -10,000 0.00% 709,080
2010-11-25 2010-11-23 5.700 134,400 +10,000 0.00% 766,080
2010-11-08 2010-11-04 6.600 124,400 -200,000 0.00% 821,040
2010-11-01 2010-10-28 6.500 324,400 +200,000 0.01% 2,108,600
2010-10-15 2010-10-13 5.700 124,400 +8,000 0.00% 709,080
2010-10-11 2010-10-07 5.700 116,400 -6,000 0.00% 663,480
2010-10-08 2010-10-06 5.800 122,400 -8,000 0.00% 709,920
2010-10-06 2010-10-04 5.500 130,400 -500 0.01% 717,200
2010-10-05 2010-09-30 5.600 130,900 +500 0.01% 733,040
2010-09-28 2010-09-24 5.200 130,400 -10,000 0.01% 678,080
2010-09-22 2010-09-20 5.200 140,400 +10,000 0.01% 730,080
2010-09-15 2010-09-13 5.300 130,400 -10,000 0.01% 691,120
2010-08-16 2010-08-12 5.500 140,400 +10,000 0.01% 772,200
2010-08-12 2010-08-10 5.700 130,400 -10,000 0.01% 743,280
2010-08-05 2010-08-03 5.300 140,400 -10,000 0.01% 744,120
2010-08-04 2010-08-02 5.400 150,400 +20,000 0.01% 812,160
2010-08-03 2010-07-30 5.400 130,400 +5,000 0.01% 704,160
2010-05-28 2010-05-26 6.000 125,400 +20,000 0.01% 752,400
2010-05-11 2010-05-07 7.000 105,400 +6,000 0.00% 737,800
2010-04-07 2010-03-31 10.000 99,400 -10,300 0.00% 994,000
2010-03-31 2010-03-29 9.500 109,700 -5,000 0.00% 1,042,150
2010-02-26 2010-02-24 7.700 114,700 -3,000 0.01% 883,190
2010-02-25 2010-02-23 7.700 117,700 -7,000 0.01% 906,290
2010-02-24 2010-02-22 7.700 124,700 +5,000 0.01% 960,190
2010-01-29 2010-01-27 5.700 119,700 +5,000 0.01% 682,290
2010-01-22 2010-01-20 7.000 114,700 -3,000 0.01% 802,900
2010-01-20 2010-01-18 6.700 117,700 -2,000 0.01% 788,590
2010-01-19 2010-01-15 7.200 119,700 -11,000 0.01% 861,840
2010-01-13 2010-01-11 6.300 130,700 -200 0.01% 823,410
2010-01-08 2010-01-06 5.700 130,900 -6,000 0.01% 746,130
2010-01-07 2010-01-05 5.700 136,900 +6,000 0.01% 780,330
2009-11-20 2009-11-18 5.000 130,900 -17,000 0.01% 654,500
2009-11-17 2009-11-13 5.400 147,900 +10,000 0.01% 798,660
2009-11-16 2009-11-12 6.100 137,900 -2,000 0.01% 841,190
2009-11-13 2009-11-11 6.600 139,900 +18,000 0.01% 923,340
2009-07-30 2009-07-28 4.500 121,900 -5,000 0.01% 548,550
2009-07-17 2009-07-15 3.950 126,900 -5,000 0.01% 501,255
2009-07-02 2009-06-29 3.750 131,900 +2,000 0.01% 494,625
2009-06-30 2009-06-26 3.700 129,900 -100 0.01% 480,630
2009-06-29 2009-06-25 3.700 130,000 +100 0.01% 481,000
2009-06-19 2009-06-17 3.900 129,900 +5,000 0.01% 506,610
2009-06-10 2009-06-08 4.650 124,900 -10,000 0.01% 580,785
2009-06-01 2009-05-27 4.100 134,900 +15,000 0.01% 553,090
2009-04-21 2009-04-17 3.350 119,900 -50,000 0.01% 401,665
2009-04-20 2009-04-16 3.300 169,900 +50,000 0.01% 560,670
2009-04-17 2009-04-15 3.400 119,900 -5,000 0.01% 407,660
2009-04-03 2009-04-01 2.900 124,900 -5,000 0.01% 362,210
2009-04-02 2009-03-31 2.950 129,900 +10,000 0.01% 383,205
2009-04-01 2009-03-30 3.000 119,900 -1,200 0.01% 359,700
2009-02-23 2009-02-19 2.950 121,100 -100 0.01% 357,245
2009-01-13 2009-01-09 3.300 121,200 -10,000 0.01% 399,960
2009-01-12 2009-01-08 3.250 131,200 +10,000 0.01% 426,400
2008-12-18 2008-12-16 2.220 121,200 -3,000 0.01% 269,064
2008-12-15 2008-12-11 2.150 124,200 +3,000 0.01% 267,030
2008-12-10 2008-12-08 1.800 121,200 -10,000 0.01% 218,160
2008-12-09 2008-12-05 1.690 131,200 +10,000 0.01% 221,728
2008-12-08 2008-12-04 1.730 121,200 -10,000 0.01% 209,676
2008-12-04 2008-12-02 1.540 131,200 +10,000 0.01% 202,048
2008-10-28 2008-10-24 1.300 121,200 -3,000 0.01% 157,560
2008-10-23 2008-10-21 1.700 124,200 -1,000 0.01% 211,140
2008-10-09 2008-10-06 2.290 125,200 -2,000 0.01% 286,708
2008-04-30 2008-04-28 5.800 127,200 -1,000 0.01% 737,760
2008-04-29 2008-04-25 5.900 128,200 +1,000 0.01% 756,380
2008-04-18 2008-04-16 5.600 127,200 +8,300 0.01% 712,320
2008-02-04 2008-01-31 6.300 118,900 -3,200 0.01% 749,070
2008-01-28 2008-01-24 6.600 122,100 +3,200 0.01% 805,860
2008-01-24 2008-01-22 6.400 118,900 -400 0.01% 760,960
2007-11-27 2007-11-23 7.300 119,300 +1,000 0.01% 870,890
2007-11-19 2007-11-15 7.900 118,300 -5,000 0.01% 934,570
2007-11-01 2007-10-30 8.900 123,300 +7,000 0.01% 1,097,370
2007-10-30 2007-10-26 9.300 116,300 -100,000 0.01% 1,081,590
2007-10-25 2007-10-23 9.500 216,300 -50,000 0.01% 2,054,850
2007-10-24 2007-10-22 9.500 266,300 +150,000 0.01% 2,529,850
2007-10-16 2007-10-12 9.800 116,300 -1,000 0.01% 1,139,740
2007-10-15 2007-10-11 10.100 117,300 -5,000 0.01% 1,184,730
2007-10-09 2007-10-05 10.100 122,300 +1,000 0.01% 1,235,230
2007-10-08 2007-10-04 10.100 121,300 +10,000 0.01% 1,225,130
2007-09-07 2007-09-05 9.100 111,300 -300 0.01% 1,012,830
2007-09-06 2007-09-04 9.100 111,600 +5,000 0.01% 1,015,560
2007-08-21 2007-08-17 8.600 106,600 -1,000 0.01% 916,760
2007-08-16 2007-08-14 9.200 107,600 -1,700 0.01% 989,920
2007-08-13 2007-08-09 9.300 109,300 -1,300 0.01% 1,016,490
2007-08-02 2007-07-31 10.300 110,600 -3,000 0.01% 1,139,180
2007-08-01 2007-07-30 10.100 113,600 +8,000 0.01% 1,147,360
2007-07-31 2007-07-27 10.400 105,600 -2,000 0.01% 1,098,240
2007-07-13 2007-07-11 11.400 107,600 +6,000 0.01% 1,226,640
2007-07-11 2007-07-09 11.200 101,600 -5,000 0.01% 1,137,920
2007-06-26 2007-06-22 11.200 106,600 0.01% 1,193,920

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top