History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 77.550 | 8,392,600 | +0 | 0.10% | 650,846,130 |
| 2025-10-13 | 2025-10-09 | 83.500 | 8,392,600 | +0 | 0.10% | 700,782,100 |
| 2025-10-10 | 2025-10-08 | 89.500 | 8,392,600 | +407,000 | 0.10% | 751,137,700 |
| 2025-10-09 | 2025-10-06 | 91.050 | 7,985,600 | +117,400 | 0.10% | 727,088,880 |
| 2025-10-08 | 2025-10-03 | 90.900 | 7,868,200 | +1,200 | 0.10% | 715,219,380 |
| 2025-10-06 | 2025-10-02 | 89.650 | 7,867,000 | +794,000 | 0.10% | 705,276,550 |
| 2025-10-03 | 2025-09-30 | 79.550 | 7,073,000 | +7,400 | 0.09% | 562,657,150 |
| 2025-10-02 | 2025-09-29 | 76.500 | 7,065,600 | -523,000 | 0.09% | 540,518,400 |
| 2025-09-30 | 2025-09-26 | 72.950 | 7,588,600 | -19,500 | 0.09% | 553,588,370 |
| 2025-09-29 | 2025-09-25 | 76.800 | 7,608,100 | -833,600 | 0.10% | 584,302,080 |
| 2025-09-26 | 2025-09-24 | 76.750 | 8,441,700 | +39,000 | 0.11% | 647,900,475 |
| 2025-09-25 | 2025-09-23 | 72.600 | 8,402,700 | -159,500 | 0.11% | 610,036,020 |
| 2025-09-24 | 2025-09-22 | 73.350 | 8,562,200 | -77,900 | 0.11% | 628,037,370 |
| 2025-09-23 | 2025-09-19 | 69.750 | 8,640,100 | +90,000 | 0.11% | 602,646,975 |
| 2025-09-22 | 2025-09-18 | 69.500 | 8,550,100 | -90,500 | 0.11% | 594,231,950 |
| 2025-09-19 | 2025-09-17 | 67.700 | 8,640,600 | -161,500 | 0.11% | 584,968,620 |
| 2025-09-18 | 2025-09-16 | 63.200 | 8,802,100 | -10,000 | 0.11% | 556,292,720 |
| 2025-09-17 | 2025-09-15 | 63.000 | 8,812,100 | +864,000 | 0.11% | 555,162,300 |
| 2025-09-16 | 2025-09-12 | 62.750 | 7,948,100 | -21,000 | 0.10% | 498,743,275 |
| 2025-09-15 | 2025-09-11 | 63.350 | 7,969,100 | -100,500 | 0.10% | 504,842,485 |
| 2025-09-12 | 2025-09-10 | 60.350 | 8,069,600 | -26,500 | 0.10% | 487,000,360 |
| 2025-09-11 | 2025-09-09 | 58.250 | 8,096,100 | +77,500 | 0.10% | 471,597,825 |
| 2025-09-10 | 2025-09-08 | 58.150 | 8,018,600 | +33,000 | 0.10% | 466,281,590 |
| 2025-09-09 | 2025-09-05 | 58.700 | 7,985,600 | -957,000 | 0.10% | 468,754,720 |
| 2025-09-08 | 2025-09-04 | 56.000 | 8,942,600 | -69,000 | 0.11% | 500,785,600 |
| 2025-09-05 | 2025-09-03 | 60.000 | 9,011,600 | +13,000 | 0.11% | 540,696,000 |
| 2025-09-04 | 2025-09-02 | 60.700 | 8,998,600 | +263,000 | 0.11% | 546,215,020 |
| 2025-09-03 | 2025-09-01 | 63.650 | 8,735,600 | +235,500 | 0.11% | 556,020,940 |
| 2025-09-02 | 2025-08-29 | 60.700 | 8,500,100 | +158,500 | 0.11% | 515,956,070 |
| 2025-09-01 | 2025-08-28 | 62.300 | 8,341,600 | -240,500 | 0.10% | 519,681,680 |
| 2025-08-29 | 2025-08-27 | 56.250 | 8,582,100 | +2,157,700 | 0.11% | 482,743,125 |
| 2025-08-28 | 2025-08-26 | 56.200 | 6,424,400 | +318,000 | 0.08% | 361,051,280 |
| 2025-08-27 | 2025-08-25 | 57.800 | 6,106,400 | +27,600 | 0.08% | 352,949,920 |
| 2025-08-26 | 2025-08-22 | 56.900 | 6,078,800 | -281,900 | 0.08% | 345,883,720 |
| 2025-08-25 | 2025-08-21 | 51.700 | 6,360,700 | +59,000 | 0.08% | 328,848,190 |
| 2025-08-22 | 2025-08-20 | 51.750 | 6,301,700 | +1,000,000 | 0.08% | 326,112,975 |
| 2025-08-21 | 2025-08-19 | 50.050 | 5,301,700 | +54,000 | 0.07% | 265,350,085 |
| 2025-08-20 | 2025-08-18 | 51.800 | 5,247,700 | +39,500 | 0.07% | 271,830,860 |
| 2025-08-19 | 2025-08-15 | 52.750 | 5,208,200 | +49,000 | 0.07% | 274,732,550 |
| 2025-08-18 | 2025-08-14 | 52.000 | 5,159,200 | -214,400 | 0.06% | 268,278,400 |
| 2025-08-15 | 2025-08-13 | 52.050 | 5,373,600 | +2,600 | 0.07% | 279,695,880 |
| 2025-08-14 | 2025-08-12 | 51.150 | 5,371,000 | -73,500 | 0.07% | 274,726,650 |
| 2025-08-13 | 2025-08-11 | 48.700 | 5,444,500 | +57,000 | 0.07% | 265,147,150 |
| 2025-08-12 | 2025-08-08 | 48.660 | 5,387,500 | +488,000 | 0.07% | 262,155,750 |
| 2025-08-11 | 2025-08-07 | 53.000 | 4,899,500 | +130,000 | 0.06% | 259,673,500 |
| 2025-08-08 | 2025-08-06 | 52.600 | 4,769,500 | -99,500 | 0.06% | 250,875,700 |
| 2025-08-07 | 2025-08-05 | 51.000 | 4,869,000 | +77,000 | 0.06% | 248,319,000 |
| 2025-08-06 | 2025-08-04 | 51.500 | 4,792,000 | -20,500 | 0.06% | 246,788,000 |
| 2025-08-05 | 2025-08-01 | 50.050 | 4,812,500 | -24,500 | 0.06% | 240,865,625 |
| 2025-08-04 | 2025-07-31 | 51.100 | 4,837,000 | -68,500 | 0.06% | 247,170,700 |
| 2025-08-01 | 2025-07-30 | 50.200 | 4,905,500 | +74,000 | 0.06% | 246,256,100 |
| 2025-07-31 | 2025-07-29 | 53.350 | 4,831,500 | +2,500 | 0.06% | 257,760,525 |
| 2025-07-30 | 2025-07-28 | 53.100 | 4,829,000 | +97,500 | 0.06% | 256,419,900 |
| 2025-07-29 | 2025-07-25 | 52.750 | 4,731,500 | -40,500 | 0.06% | 249,586,625 |
| 2025-07-28 | 2025-07-24 | 50.250 | 4,772,000 | -37,500 | 0.06% | 239,793,000 |
| 2025-07-25 | 2025-07-23 | 48.750 | 4,809,500 | +170,700 | 0.06% | 234,463,125 |
| 2025-07-24 | 2025-07-22 | 48.550 | 4,638,800 | -80,500 | 0.06% | 225,213,740 |
| 2025-07-23 | 2025-07-21 | 47.250 | 4,719,300 | +11,500 | 0.06% | 222,986,925 |
| 2025-07-22 | 2025-07-18 | 47.100 | 4,707,800 | -9,000 | 0.06% | 221,737,380 |
| 2025-07-21 | 2025-07-17 | 46.300 | 4,716,800 | +14,000 | 0.06% | 218,387,840 |
| 2025-07-18 | 2025-07-16 | 45.400 | 4,702,800 | +48,000 | 0.06% | 213,507,120 |
| 2025-07-17 | 2025-07-15 | 45.600 | 4,654,800 | +5,500 | 0.06% | 212,258,880 |
| 2025-07-16 | 2025-07-14 | 46.450 | 4,649,300 | +500 | 0.06% | 215,959,985 |
| 2025-07-15 | 2025-07-11 | 45.950 | 4,648,800 | -20,000 | 0.06% | 213,612,360 |
| 2025-07-14 | 2025-07-10 | 44.950 | 4,668,800 | +7,000 | 0.06% | 209,862,560 |
| 2025-07-11 | 2025-07-09 | 44.650 | 4,661,800 | +43,500 | 0.06% | 208,149,370 |
| 2025-07-10 | 2025-07-08 | 45.650 | 4,618,300 | +9,500 | 0.06% | 210,825,395 |
| 2025-07-08 | 2025-07-04 | 43.950 | 4,608,800 | +36,000 | 0.06% | 202,556,760 |
| 2025-07-07 | 2025-07-03 | 43.300 | 4,572,800 | +1,000 | 0.06% | 198,002,240 |
| 2025-07-04 | 2025-07-02 | 43.550 | 4,571,800 | +8,500 | 0.06% | 199,101,890 |
| 2025-07-03 | 2025-06-30 | 44.700 | 4,563,300 | +189,000 | 0.06% | 203,979,510 |
| 2025-07-02 | 2025-06-27 | 44.850 | 4,374,300 | -27,000 | 0.05% | 196,187,355 |
| 2025-06-30 | 2025-06-26 | 44.500 | 4,401,300 | -84,000 | 0.06% | 195,857,850 |
| 2025-06-27 | 2025-06-25 | 44.050 | 4,485,300 | -100,000 | 0.06% | 197,577,465 |
| 2025-06-26 | 2025-06-24 | 41.700 | 4,585,300 | +92,000 | 0.06% | 191,207,010 |
| 2025-06-25 | 2025-06-23 | 41.300 | 4,493,300 | +39,000 | 0.06% | 185,573,290 |
| 2025-06-24 | 2025-06-20 | 39.500 | 4,454,300 | -17,000 | 0.06% | 175,944,850 |
| 2025-06-23 | 2025-06-19 | 38.850 | 4,471,300 | -41,500 | 0.06% | 173,710,005 |
| 2025-06-20 | 2025-06-18 | 39.250 | 4,512,800 | -570,500 | 0.06% | 177,127,400 |
| 2025-06-19 | 2025-06-17 | 39.700 | 5,083,300 | -53,000 | 0.06% | 201,807,010 |
| 2025-06-18 | 2025-06-16 | 40.100 | 5,136,300 | -482,000 | 0.06% | 205,965,630 |
| 2025-06-17 | 2025-06-13 | 40.000 | 5,618,300 | +1,091,500 | 0.07% | 224,732,000 |
| 2025-06-16 | 2025-06-12 | 40.800 | 4,526,800 | -3,600 | 0.06% | 184,693,440 |
| 2025-06-13 | 2025-06-11 | 41.650 | 4,530,400 | +211,000 | 0.06% | 188,691,160 |
| 2025-06-12 | 2025-06-10 | 41.450 | 4,319,400 | +37,500 | 0.05% | 179,039,130 |
| 2025-06-11 | 2025-06-09 | 42.250 | 4,281,900 | +188,000 | 0.05% | 180,910,275 |
| 2025-06-10 | 2025-06-06 | 40.200 | 4,093,900 | +23,000 | 0.05% | 164,574,780 |
| 2025-06-09 | 2025-06-05 | 42.250 | 4,070,900 | -35,100 | 0.05% | 171,995,525 |
| 2025-06-06 | 2025-06-04 | 40.550 | 4,106,000 | +3,500 | 0.05% | 166,498,300 |
| 2025-06-05 | 2025-06-03 | 40.500 | 4,102,500 | -58,500 | 0.05% | 166,151,250 |
| 2025-06-04 | 2025-06-02 | 40.100 | 4,161,000 | +1,000 | 0.05% | 166,856,100 |
| 2025-06-03 | 2025-05-30 | 40.550 | 4,160,000 | -500 | 0.05% | 168,688,000 |
| 2025-06-02 | 2025-05-29 | 41.400 | 4,160,500 | +12,000 | 0.05% | 172,244,700 |
| 2025-05-30 | 2025-05-28 | 40.800 | 4,148,500 | +20,500 | 0.05% | 169,258,800 |
| 2025-05-29 | 2025-05-27 | 41.850 | 4,128,000 | -1,496,000 | 0.05% | 172,756,800 |
| 2025-05-28 | 2025-05-26 | 42.150 | 5,624,000 | +31,500 | 0.07% | 237,051,600 |
| 2025-05-27 | 2025-05-23 | 41.850 | 5,592,500 | -14,500 | 0.07% | 234,046,125 |
| 2025-05-26 | 2025-05-22 | 41.800 | 5,607,000 | +48,600 | 0.07% | 234,372,600 |
| 2025-05-23 | 2025-05-21 | 42.650 | 5,558,400 | +2,000 | 0.07% | 237,065,760 |
| 2025-05-22 | 2025-05-20 | 43.000 | 5,556,400 | +2,000 | 0.07% | 238,925,200 |
| 2025-05-21 | 2025-05-19 | 42.450 | 5,554,400 | +146,000 | 0.07% | 235,784,280 |
| 2025-05-20 | 2025-05-16 | 41.700 | 5,408,400 | +16,500 | 0.07% | 225,530,280 |
| 2025-05-19 | 2025-05-15 | 41.250 | 5,391,900 | +34,500 | 0.07% | 222,415,875 |
| 2025-05-16 | 2025-05-14 | 42.700 | 5,357,400 | +27,500 | 0.07% | 228,760,980 |
| 2025-05-15 | 2025-05-13 | 42.650 | 5,329,900 | -38,000 | 0.07% | 227,320,235 |
| 2025-05-14 | 2025-05-12 | 44.450 | 5,367,900 | +15,500 | 0.07% | 238,603,155 |
| 2025-05-13 | 2025-05-09 | 43.000 | 5,352,400 | +101,500 | 0.07% | 230,153,200 |
| 2025-05-12 | 2025-05-08 | 45.150 | 5,250,900 | +40,000 | 0.07% | 237,078,135 |
| 2025-05-09 | 2025-05-07 | 46.200 | 5,210,900 | +13,000 | 0.07% | 240,743,580 |
| 2025-05-08 | 2025-05-06 | 46.950 | 5,197,900 | +17,500 | 0.07% | 244,041,405 |
| 2025-05-07 | 2025-05-02 | 47.500 | 5,180,400 | -15,500 | 0.06% | 246,069,000 |
| 2025-05-06 | 2025-04-30 | 46.900 | 5,195,900 | +136,950 | 0.07% | 243,687,710 |
| 2025-05-02 | 2025-04-29 | 45.750 | 5,058,950 | -3,500 | 0.06% | 231,446,962 |
| 2025-04-30 | 2025-04-28 | 45.400 | 5,062,450 | -12,600 | 0.06% | 229,835,230 |
| 2025-04-29 | 2025-04-25 | 45.050 | 5,075,050 | -253,000 | 0.06% | 228,631,002 |
| 2025-04-28 | 2025-04-24 | 46.350 | 5,328,050 | +200,000 | 0.07% | 246,955,118 |
| 2025-04-25 | 2025-04-23 | 46.800 | 5,128,050 | +3,000 | 0.06% | 239,992,740 |
| 2025-04-24 | 2025-04-22 | 46.600 | 5,125,050 | +172,000 | 0.06% | 238,827,330 |
| 2025-04-23 | 2025-04-17 | 46.000 | 4,953,050 | +356,500 | 0.06% | 227,840,300 |
| 2025-04-22 | 2025-04-16 | 45.400 | 4,596,550 | -4,000 | 0.06% | 208,683,370 |
| 2025-04-17 | 2025-04-15 | 45.350 | 4,600,550 | +4,500 | 0.06% | 208,634,942 |
| 2025-04-16 | 2025-04-14 | 47.500 | 4,596,050 | -62,250 | 0.06% | 218,312,375 |
| 2025-04-15 | 2025-04-11 | 46.700 | 4,658,300 | +242,500 | 0.06% | 217,542,610 |
| 2025-04-14 | 2025-04-10 | 44.100 | 4,415,800 | +183,700 | 0.06% | 194,736,780 |
| 2025-04-11 | 2025-04-09 | 43.250 | 4,232,100 | +135,500 | 0.05% | 183,038,325 |
| 2025-04-10 | 2025-04-08 | 39.150 | 4,096,600 | -225,500 | 0.05% | 160,381,890 |
| 2025-04-09 | 2025-04-07 | 37.700 | 4,322,100 | +471,000 | 0.05% | 162,943,170 |
| 2025-04-08 | 2025-04-03 | 45.050 | 3,851,100 | -276,000 | 0.05% | 173,492,055 |
| 2025-04-07 | 2025-04-02 | 44.700 | 4,127,100 | -202,000 | 0.05% | 184,481,370 |
| 2025-04-03 | 2025-04-01 | 44.300 | 4,329,100 | +1,000 | 0.05% | 191,779,130 |
| 2025-04-02 | 2025-03-31 | 46.100 | 4,328,100 | -263,000 | 0.05% | 199,525,410 |
| 2025-04-01 | 2025-03-28 | 48.000 | 4,591,100 | +28,500 | 0.06% | 220,372,800 |
| 2025-03-31 | 2025-03-27 | 50.350 | 4,562,600 | +48,500 | 0.06% | 229,726,910 |
| 2025-03-28 | 2025-03-26 | 48.300 | 4,514,100 | -562,707,694 | 0.06% | 218,031,030 |
| 2025-03-27 | 2025-03-25 | 47.500 | 567,221,794 | +8,500 | 7.11% | 26,943,035,215 |
| 2025-03-26 | 2025-03-24 | 48.300 | 567,213,294 | +6,500 | 7.11% | 27,396,402,100 |
| 2025-03-25 | 2025-03-21 | 46.950 | 567,206,794 | +192,500 | 7.11% | 26,630,358,978 |
| 2025-03-24 | 2025-03-20 | 50.750 | 567,014,294 | -15,000 | 7.10% | 28,775,975,420 |
| 2025-03-21 | 2025-03-19 | 51.050 | 567,029,294 | -1,000 | 7.10% | 28,946,845,459 |
| 2025-03-20 | 2025-03-18 | 51.700 | 567,030,294 | -6,500 | 7.10% | 29,315,466,200 |
| 2025-03-19 | 2025-03-17 | 49.550 | 567,036,794 | +257,500 | 7.10% | 28,096,673,143 |
| 2025-03-18 | 2025-03-14 | 50.500 | 566,779,294 | +14,000 | 7.10% | 28,622,354,347 |
| 2025-03-17 | 2025-03-13 | 49.850 | 566,765,294 | +128,500 | 7.10% | 28,253,249,906 |
| 2025-03-14 | 2025-03-12 | 52.450 | 566,636,794 | -480,500 | 7.10% | 29,720,099,845 |
| 2025-03-13 | 2025-03-11 | 53.300 | 567,117,294 | -9,500 | 7.11% | 30,227,351,770 |
| 2025-03-12 | 2025-03-10 | 52.050 | 567,126,794 | +193,500 | 7.11% | 29,518,949,628 |
| 2025-03-11 | 2025-03-07 | 54.600 | 566,933,294 | +54,000 | 7.10% | 30,954,557,852 |
| 2025-03-10 | 2025-03-06 | 56.300 | 566,879,294 | -83,000 | 7.10% | 31,915,304,252 |
| 2025-03-07 | 2025-03-05 | 54.950 | 566,962,294 | -267,000 | 7.10% | 31,154,578,055 |
| 2025-03-06 | 2025-03-04 | 51.550 | 567,229,294 | -70,500 | 7.11% | 29,240,670,106 |
| 2025-03-05 | 2025-03-03 | 51.400 | 567,299,794 | +239,000 | 7.11% | 29,159,209,412 |
| 2025-03-04 | 2025-02-28 | 53.600 | 567,060,794 | +21,000 | 7.11% | 30,394,458,558 |
| 2025-03-03 | 2025-02-27 | 57.800 | 567,039,794 | -16,900 | 7.11% | 32,774,900,093 |
| 2025-02-28 | 2025-02-26 | 57.400 | 567,056,694 | -179,000 | 7.11% | 32,549,054,236 |
| 2025-02-27 | 2025-02-25 | 54.200 | 567,235,694 | -10,600 | 7.11% | 30,744,174,615 |
| 2025-02-26 | 2025-02-24 | 55.000 | 567,246,294 | -199,000 | 7.11% | 31,198,546,170 |
| 2025-02-25 | 2025-02-21 | 54.200 | 567,445,294 | -78,900 | 7.11% | 30,755,534,935 |
| 2025-02-24 | 2025-02-20 | 50.250 | 567,524,194 | -509,500 | 7.11% | 28,518,090,748 |
| 2025-02-21 | 2025-02-19 | 51.800 | 568,033,694 | -1,278,500 | 7.12% | 29,424,145,349 |
| 2025-02-20 | 2025-02-18 | 47.800 | 569,312,194 | -45,500 | 7.13% | 27,213,122,873 |
| 2025-02-19 | 2025-02-17 | 47.500 | 569,357,694 | -195,000 | 7.14% | 27,044,490,465 |
| 2025-02-18 | 2025-02-14 | 45.550 | 569,552,694 | -122,500 | 7.14% | 25,943,125,212 |
| 2025-02-17 | 2025-02-13 | 46.000 | 569,675,194 | +46,000 | 7.14% | 26,205,058,924 |
| 2025-02-14 | 2025-02-12 | 47.950 | 569,629,194 | -399,100 | 7.14% | 27,313,719,852 |
| 2025-02-13 | 2025-02-11 | 45.300 | 570,028,294 | +57,000 | 7.14% | 25,822,281,718 |
| 2025-02-12 | 2025-02-10 | 47.800 | 569,971,294 | +91,500 | 7.14% | 27,244,627,853 |
| 2025-02-11 | 2025-02-07 | 46.650 | 569,879,794 | -140,500 | 7.14% | 26,584,892,390 |
| 2025-02-10 | 2025-02-06 | 47.900 | 570,020,294 | +865,500 | 7.14% | 27,303,972,083 |
| 2025-02-07 | 2025-02-05 | 44.700 | 569,154,794 | +9,500 | 7.13% | 25,441,219,292 |
| 2025-02-06 | 2025-02-04 | 45.450 | 569,145,294 | +1,033,400 | 7.13% | 25,867,653,612 |
| 2025-02-05 | 2025-02-03 | 41.900 | 568,111,894 | +3,200 | 7.12% | 23,803,888,359 |
| 2025-02-04 | 2025-01-28 | 38.000 | 568,108,694 | +1,604,000 | 7.12% | 21,588,130,372 |
| 2025-02-03 | 2025-01-24 | 41.300 | 566,504,694 | -1,009,600 | 7.10% | 23,396,643,862 |
| 2025-01-27 | 2025-01-23 | 39.050 | 567,514,294 | -54,000 | 7.11% | 22,161,433,181 |
| 2025-01-24 | 2025-01-22 | 42.100 | 567,568,294 | +257,200 | 7.12% | 23,894,625,177 |
| 2025-01-23 | 2025-01-21 | 41.900 | 567,311,094 | -422,800 | 7.11% | 23,770,334,839 |
| 2025-01-22 | 2025-01-20 | 39.400 | 567,733,894 | -2,300 | 7.12% | 22,368,715,424 |
| 2025-01-21 | 2025-01-17 | 39.450 | 567,736,194 | +250,400 | 7.12% | 22,397,192,853 |
| 2025-01-20 | 2025-01-16 | 36.000 | 567,485,794 | -743,200 | 7.11% | 20,429,488,584 |
| 2025-01-17 | 2025-01-15 | 37.200 | 568,228,994 | +396,900 | 7.12% | 21,138,118,577 |
| 2025-01-16 | 2025-01-14 | 35.100 | 567,832,094 | -344,000 | 7.12% | 19,930,906,499 |
| 2025-01-15 | 2025-01-13 | 34.350 | 568,176,094 | -901,000 | 7.12% | 19,516,848,829 |
| 2025-01-14 | 2025-01-10 | 32.350 | 569,077,094 | -199,000 | 7.13% | 18,409,643,991 |
| 2025-01-13 | 2025-01-09 | 31.450 | 569,276,094 | -55,000 | 7.14% | 17,903,733,156 |
| 2025-01-10 | 2025-01-08 | 30.550 | 569,331,094 | +927,000 | 7.14% | 17,393,064,922 |
| 2025-01-09 | 2025-01-07 | 31.150 | 568,404,094 | -141,000 | 7.13% | 17,705,787,528 |
| 2025-01-08 | 2025-01-06 | 29.650 | 568,545,094 | +120,000 | 7.13% | 16,857,362,037 |
| 2025-01-07 | 2025-01-03 | 29.550 | 568,425,094 | +160,000 | 7.13% | 16,796,961,528 |
| 2025-01-06 | 2025-01-02 | 29.000 | 568,265,094 | +102,000 | 7.12% | 16,479,687,726 |
| 2025-01-03 | 2024-12-31 | 31.800 | 568,163,094 | -445,300 | 7.12% | 18,067,586,389 |
| 2025-01-02 | 2024-12-27 | 30.650 | 568,608,394 | -1,634,000 | 7.13% | 17,427,847,276 |
| 2024-12-30 | 2024-12-24 | 29.150 | 570,242,394 | +1,389,000 | 7.15% | 16,622,565,785 |
| 2024-12-27 | 2024-12-20 | 28.300 | 568,853,394 | +26,500 | 7.13% | 16,098,551,050 |
| 2024-12-23 | 2024-12-19 | 26.150 | 568,826,894 | -779,000 | 7.13% | 14,874,823,278 |
| 2024-12-20 | 2024-12-18 | 25.950 | 569,605,894 | +9,000 | 7.14% | 14,781,272,949 |
| 2024-12-19 | 2024-12-17 | 25.250 | 569,596,894 | +17,000 | 7.14% | 14,382,321,574 |
| 2024-12-18 | 2024-12-16 | 25.350 | 569,579,894 | -64,000 | 7.14% | 14,438,850,313 |
| 2024-12-17 | 2024-12-13 | 25.900 | 569,643,894 | +27,500 | 7.14% | 14,753,776,855 |
| 2024-12-16 | 2024-12-12 | 27.100 | 569,616,394 | -1,038,000 | 7.14% | 15,436,604,277 |
| 2024-12-13 | 2024-12-11 | 26.800 | 570,654,394 | +2,500 | 7.16% | 15,293,537,759 |
| 2024-12-12 | 2024-12-10 | 27.000 | 570,651,894 | -888,000 | 7.16% | 15,407,601,138 |
| 2024-12-11 | 2024-12-09 | 27.550 | 571,539,894 | -26,500 | 7.17% | 15,745,924,080 |
| 2024-12-10 | 2024-12-06 | 26.450 | 571,566,394 | +3,000 | 7.17% | 15,117,931,121 |
| 2024-12-09 | 2024-12-05 | 26.100 | 571,563,394 | +3,000 | 7.17% | 14,917,804,583 |
| 2024-12-06 | 2024-12-04 | 26.300 | 571,560,394 | -13,000 | 7.17% | 15,032,038,362 |
| 2024-12-05 | 2024-12-03 | 26.000 | 571,573,394 | -2,500 | 7.17% | 14,860,908,244 |
| 2024-12-04 | 2024-12-02 | 26.400 | 571,575,894 | +58,000 | 7.17% | 15,089,603,602 |
| 2024-12-03 | 2024-11-29 | 26.000 | 571,517,894 | +34,500 | 7.17% | 14,859,465,244 |
| 2024-12-02 | 2024-11-28 | 25.150 | 571,483,394 | +220,000 | 7.17% | 14,372,807,359 |
| 2024-11-29 | 2024-11-27 | 25.700 | 571,263,394 | +1,797,000 | 7.16% | 14,681,469,226 |
| 2024-11-28 | 2024-11-26 | 24.650 | 569,466,394 | -42,000 | 7.14% | 14,037,346,612 |
| 2024-11-27 | 2024-11-25 | 25.100 | 569,508,394 | +490,500 | 7.14% | 14,294,660,689 |
| 2024-11-26 | 2024-11-22 | 25.050 | 569,017,894 | -29,500 | 7.14% | 14,253,898,245 |
| 2024-11-25 | 2024-11-21 | 26.850 | 569,047,394 | +41,500 | 7.14% | 15,278,922,529 |
| 2024-11-22 | 2024-11-20 | 26.900 | 569,005,894 | +301,000 | 7.14% | 15,306,258,549 |
| 2024-11-21 | 2024-11-19 | 27.100 | 568,704,894 | -12,000 | 7.13% | 15,411,902,627 |
| 2024-11-20 | 2024-11-18 | 26.450 | 568,716,894 | -782,500 | 7.13% | 15,042,561,846 |
| 2024-11-19 | 2024-11-15 | 26.400 | 569,499,394 | -293,500 | 7.14% | 15,034,784,002 |
| 2024-11-18 | 2024-11-14 | 26.550 | 569,792,894 | -898,000 | 7.15% | 15,128,001,336 |
| 2024-11-15 | 2024-11-13 | 27.150 | 570,690,894 | -61,500 | 7.16% | 15,494,257,772 |
| 2024-11-14 | 2024-11-12 | 27.150 | 570,752,394 | -60,000 | 7.16% | 15,495,927,497 |
| 2024-11-13 | 2024-11-11 | 29.500 | 570,812,394 | +393,000 | 7.16% | 16,838,965,623 |
| 2024-11-12 | 2024-11-08 | 28.550 | 570,419,394 | -816,500 | 7.15% | 16,285,473,699 |
| 2024-11-11 | 2024-11-07 | 28.250 | 571,235,894 | -174,000 | 7.16% | 16,137,414,006 |
| 2024-11-08 | 2024-11-06 | 26.900 | 571,409,894 | -839,000 | 7.17% | 15,370,926,149 |
| 2024-11-07 | 2024-11-05 | 27.500 | 572,248,894 | +6,000 | 7.18% | 15,736,844,585 |
| 2024-11-06 | 2024-11-04 | 25.850 | 572,242,894 | +925,500 | 7.18% | 14,792,478,810 |
| 2024-11-05 | 2024-11-01 | 25.750 | 571,317,394 | +50,500 | 7.16% | 14,711,422,896 |
| 2024-11-04 | 2024-10-31 | 27.050 | 571,266,894 | +421,500 | 7.16% | 15,452,769,483 |
| 2024-11-01 | 2024-10-30 | 26.600 | 570,845,394 | +62,500 | 7.16% | 15,184,487,480 |
| 2024-10-31 | 2024-10-29 | 28.700 | 570,782,894 | +111,500 | 7.16% | 16,381,469,058 |
| 2024-10-30 | 2024-10-28 | 28.800 | 570,671,394 | +10,000 | 7.16% | 16,435,336,147 |
| 2024-10-29 | 2024-10-25 | 28.800 | 570,661,394 | -30,500 | 7.16% | 16,435,048,147 |
| 2024-10-28 | 2024-10-24 | 28.500 | 570,691,894 | +517,500 | 7.16% | 16,264,718,979 |
| 2024-10-25 | 2024-10-23 | 29.150 | 570,174,394 | +398,000 | 7.15% | 16,620,583,585 |
| 2024-10-24 | 2024-10-22 | 29.700 | 569,776,394 | -29,500 | 7.14% | 16,922,358,902 |
| 2024-10-23 | 2024-10-21 | 29.600 | 569,805,894 | +158,000 | 7.15% | 16,866,254,462 |
| 2024-10-22 | 2024-10-18 | 30.250 | 569,647,894 | -319,100 | 7.14% | 17,231,848,794 |
| 2024-10-21 | 2024-10-17 | 26.000 | 569,966,994 | +672,700 | 7.15% | 14,819,141,844 |
| 2024-10-18 | 2024-10-16 | 25.800 | 569,294,294 | -1,001,500 | 7.14% | 14,687,792,785 |
| 2024-10-17 | 2024-10-15 | 26.150 | 570,295,794 | -339,000 | 7.15% | 14,913,235,013 |
| 2024-10-16 | 2024-10-14 | 26.650 | 570,634,794 | -473,000 | 7.16% | 15,207,417,260 |
| 2024-10-15 | 2024-10-10 | 25.500 | 571,107,794 | -159,900 | 7.16% | 14,563,248,747 |
| 2024-10-14 | 2024-10-09 | 27.200 | 571,267,694 | -468,900 | 7.17% | 15,538,481,277 |
| 2024-10-10 | 2024-10-08 | 27.200 | 571,736,594 | +607,000 | 7.17% | 15,551,235,357 |
| 2024-10-09 | 2024-10-07 | 33.300 | 571,129,594 | -9,773,410 | 7.16% | 19,018,615,480 |
| 2024-10-08 | 2024-10-04 | 27.350 | 580,903,004 | -8,224,000 | 7.29% | 15,887,697,159 |
| 2024-10-07 | 2024-10-03 | 21.150 | 589,127,004 | -7,101,900 | 7.39% | 12,460,036,135 |
| 2024-10-04 | 2024-10-02 | 22.200 | 596,228,904 | -8,734,000 | 7.48% | 13,236,281,669 |
| 2024-10-03 | 2024-09-30 | 20.850 | 604,962,904 | +159,500 | 7.59% | 12,613,476,548 |
| 2024-10-02 | 2024-09-27 | 18.560 | 604,803,404 | +276,000 | 7.59% | 11,225,151,178 |
| 2024-09-30 | 2024-09-26 | 17.780 | 604,527,404 | -17,500 | 7.58% | 10,748,497,243 |
| 2024-09-27 | 2024-09-25 | 17.120 | 604,544,904 | -12,000 | 7.58% | 10,349,808,756 |
| 2024-09-26 | 2024-09-24 | 17.000 | 604,556,904 | -74,000 | 7.58% | 10,277,467,368 |
| 2024-09-25 | 2024-09-23 | 16.260 | 604,630,904 | -1,500 | 7.59% | 9,831,298,499 |
| 2024-09-24 | 2024-09-20 | 16.200 | 604,632,404 | -11,000 | 7.59% | 9,795,044,945 |
| 2024-09-23 | 2024-09-19 | 16.060 | 604,643,404 | -19,000 | 7.59% | 9,710,573,068 |
| 2024-09-20 | 2024-09-17 | 15.820 | 604,662,404 | -19,500 | 7.59% | 9,565,759,231 |
| 2024-09-19 | 2024-09-16 | 15.600 | 604,681,904 | +4,500 | 7.59% | 9,433,037,702 |
| 2024-09-17 | 2024-09-13 | 15.600 | 604,677,404 | -11,000 | 7.59% | 9,432,967,502 |
| 2024-09-16 | 2024-09-12 | 15.500 | 604,688,404 | +1,000 | 7.59% | 9,372,670,262 |
| 2024-09-13 | 2024-09-11 | 15.380 | 604,687,404 | +70,000 | 7.59% | 9,300,092,274 |
| 2024-09-12 | 2024-09-10 | 15.600 | 604,617,404 | -36,800 | 7.58% | 9,432,031,502 |
| 2024-09-11 | 2024-09-09 | 15.960 | 604,654,204 | +26,000 | 7.59% | 9,650,281,096 |
| 2024-09-10 | 2024-09-05 | 16.040 | 604,628,204 | +5,000 | 7.58% | 9,698,236,392 |
| 2024-09-09 | 2024-09-04 | 16.120 | 604,623,204 | +6,300 | 7.58% | 9,746,526,048 |
| 2024-09-05 | 2024-09-03 | 16.380 | 604,616,904 | +2,000 | 7.58% | 9,903,624,888 |
| 2024-09-04 | 2024-09-02 | 16.400 | 604,614,904 | +45,500 | 7.60% | 9,915,684,426 |
| 2024-09-03 | 2024-08-30 | 17.080 | 604,569,404 | -14,000 | 7.60% | 10,326,045,420 |
| 2024-09-02 | 2024-08-29 | 16.580 | 604,583,404 | -19,500 | 7.60% | 10,023,992,838 |
| 2024-08-30 | 2024-08-28 | 16.400 | 604,602,904 | -10,000 | 7.60% | 9,915,487,626 |
| 2024-08-29 | 2024-08-27 | 16.400 | 604,612,904 | -23,500 | 7.60% | 9,915,651,626 |
| 2024-08-28 | 2024-08-26 | 16.480 | 604,636,404 | +2,500 | 7.60% | 9,964,407,938 |
| 2024-08-27 | 2024-08-23 | 16.340 | 604,633,904 | +32,500 | 7.60% | 9,879,717,991 |
| 2024-08-26 | 2024-08-22 | 16.460 | 604,601,404 | -90,000 | 7.60% | 9,951,739,110 |
| 2024-08-23 | 2024-08-21 | 16.620 | 604,691,404 | +4,500 | 7.60% | 10,049,971,134 |
| 2024-08-22 | 2024-08-20 | 16.900 | 604,686,904 | +16,500 | 7.60% | 10,219,208,678 |
| 2024-08-21 | 2024-08-19 | 17.000 | 604,670,404 | -7,000 | 7.60% | 10,279,396,868 |
| 2024-08-20 | 2024-08-16 | 16.960 | 604,677,404 | +110,500 | 7.60% | 10,255,328,772 |
| 2024-08-19 | 2024-08-15 | 16.860 | 604,566,904 | +1,000 | 7.60% | 10,192,998,001 |
| 2024-08-16 | 2024-08-14 | 16.860 | 604,565,904 | -7,000 | 7.60% | 10,192,981,141 |
| 2024-08-15 | 2024-08-13 | 16.800 | 604,572,904 | -19,500 | 7.60% | 10,156,824,787 |
| 2024-08-14 | 2024-08-12 | 16.540 | 604,592,404 | +500 | 7.60% | 9,999,958,362 |
| 2024-08-13 | 2024-08-09 | 16.580 | 604,591,904 | -107,500 | 7.60% | 10,024,133,768 |
| 2024-08-12 | 2024-08-08 | 15.800 | 604,699,404 | +5,000 | 7.60% | 9,554,250,583 |
| 2024-08-09 | 2024-08-07 | 15.800 | 604,694,404 | +415,500 | 7.60% | 9,554,171,583 |
| 2024-08-08 | 2024-08-06 | 15.760 | 604,278,904 | +8,500 | 7.59% | 9,523,435,527 |
| 2024-08-07 | 2024-08-05 | 15.820 | 604,270,404 | -17,500 | 7.59% | 9,559,557,791 |
| 2024-08-06 | 2024-08-02 | 16.700 | 604,287,904 | +15,000 | 7.59% | 10,091,607,997 |
| 2024-08-05 | 2024-08-01 | 17.060 | 604,272,904 | -689,450 | 7.59% | 10,308,895,742 |
| 2024-08-02 | 2024-07-31 | 17.000 | 604,962,354 | +19,000 | 7.60% | 10,284,360,018 |
| 2024-08-01 | 2024-07-30 | 16.320 | 604,943,354 | -53,000 | 7.60% | 9,872,675,537 |
| 2024-07-31 | 2024-07-29 | 16.380 | 604,996,354 | +3,000 | 7.60% | 9,909,840,279 |
| 2024-07-30 | 2024-07-26 | 16.800 | 604,993,354 | -3,000 | 7.60% | 10,163,888,347 |
| 2024-07-29 | 2024-07-25 | 16.660 | 604,996,354 | +13,000 | 7.60% | 10,079,239,258 |
| 2024-07-26 | 2024-07-24 | 17.140 | 604,983,354 | -1,496,000 | 7.60% | 10,369,414,688 |
| 2024-07-25 | 2024-07-23 | 17.440 | 606,479,354 | -20,500 | 7.62% | 10,576,999,934 |
| 2024-07-24 | 2024-07-22 | 18.020 | 606,499,854 | -41,500 | 7.62% | 10,929,127,369 |
| 2024-07-23 | 2024-07-19 | 17.620 | 606,541,354 | +6,300 | 7.62% | 10,687,258,657 |
| 2024-07-22 | 2024-07-18 | 17.300 | 606,535,054 | -622,000 | 7.62% | 10,493,056,434 |
| 2024-07-19 | 2024-07-17 | 17.160 | 607,157,054 | +864,500 | 7.63% | 10,418,815,047 |
| 2024-07-18 | 2024-07-16 | 18.100 | 606,292,554 | +2,499,500 | 7.62% | 10,973,895,227 |
| 2024-07-17 | 2024-07-15 | 18.160 | 603,793,054 | -237,500 | 7.59% | 10,964,881,861 |
| 2024-07-16 | 2024-07-12 | 18.100 | 604,030,554 | +29,500 | 7.59% | 10,932,953,027 |
| 2024-07-15 | 2024-07-11 | 18.180 | 604,001,054 | +7,375,000 | 7.59% | 10,980,739,162 |
| 2024-07-12 | 2024-07-10 | 17.760 | 596,626,054 | +4,854,000 | 7.50% | 10,596,078,719 |
| 2024-07-11 | 2024-07-09 | 18.040 | 591,772,054 | +840,500 | 7.44% | 10,675,567,854 |
| 2024-07-10 | 2024-07-08 | 17.440 | 590,931,554 | +990,000 | 7.43% | 10,305,846,302 |
| 2024-07-09 | 2024-07-05 | 17.320 | 589,941,554 | -3,000 | 7.41% | 10,217,787,715 |
| 2024-07-08 | 2024-07-04 | 17.480 | 589,944,554 | +21,000 | 7.41% | 10,312,230,804 |
| 2024-07-05 | 2024-07-03 | 17.540 | 589,923,554 | -1,454,700 | 7.41% | 10,347,259,137 |
| 2024-07-04 | 2024-07-02 | 17.060 | 591,378,254 | -7,000 | 7.43% | 10,088,913,013 |
| 2024-07-03 | 2024-06-28 | 17.120 | 591,385,254 | -36,500 | 7.43% | 10,124,515,548 |
| 2024-07-02 | 2024-06-27 | 16.940 | 591,421,754 | -5,762,000 | 7.43% | 10,018,684,513 |
| 2024-06-28 | 2024-06-26 | 17.700 | 597,183,754 | -2,795,500 | 7.51% | 10,570,152,446 |
| 2024-06-27 | 2024-06-25 | 17.200 | 599,979,254 | -189,000 | 7.54% | 10,319,643,169 |
| 2024-06-26 | 2024-06-24 | 17.980 | 600,168,254 | -25,500 | 7.54% | 10,791,025,207 |
| 2024-06-25 | 2024-06-21 | 18.620 | 600,193,754 | -8,899,500 | 7.54% | 11,175,607,699 |
| 2024-06-24 | 2024-06-20 | 19.140 | 609,093,254 | +4,625,500 | 7.66% | 11,658,044,882 |
| 2024-06-21 | 2024-06-19 | 18.860 | 604,467,754 | +4,179,500 | 7.60% | 11,400,261,840 |
| 2024-06-20 | 2024-06-18 | 18.660 | 600,288,254 | +7,157,500 | 7.54% | 11,201,378,820 |
| 2024-06-19 | 2024-06-17 | 18.080 | 593,130,754 | +6,785,500 | 7.45% | 10,723,804,032 |
| 2024-06-18 | 2024-06-14 | 17.620 | 586,345,254 | +19,000 | 7.37% | 10,331,403,375 |
| 2024-06-17 | 2024-06-13 | 18.100 | 586,326,254 | -27,500 | 7.37% | 10,612,505,197 |
| 2024-06-14 | 2024-06-12 | 17.860 | 586,353,754 | +43,500 | 7.37% | 10,472,278,046 |
| 2024-06-13 | 2024-06-11 | 18.640 | 586,310,254 | -550,500 | 7.37% | 10,928,823,135 |
| 2024-06-12 | 2024-06-07 | 18.380 | 586,860,754 | -1,530,500 | 7.38% | 10,786,500,659 |
| 2024-06-11 | 2024-06-06 | 18.060 | 588,391,254 | -71,000 | 7.40% | 10,626,346,047 |
| 2024-06-07 | 2024-06-05 | 17.100 | 588,462,254 | +5,000 | 7.40% | 10,062,704,543 |
| 2024-06-06 | 2024-06-04 | 16.760 | 588,457,254 | -962,000 | 7.40% | 9,862,543,577 |
| 2024-06-05 | 2024-06-03 | 16.700 | 589,419,254 | -1,200,500 | 7.41% | 9,843,301,542 |
| 2024-06-04 | 2024-05-31 | 16.540 | 590,619,754 | +6,500 | 7.42% | 9,768,850,731 |
| 2024-06-03 | 2024-05-30 | 16.840 | 590,613,254 | -23,000 | 7.42% | 9,945,927,197 |
| 2024-05-31 | 2024-05-29 | 16.060 | 590,636,254 | +19,000 | 7.42% | 9,485,618,239 |
| 2024-05-30 | 2024-05-28 | 16.280 | 590,617,254 | +91,500 | 7.42% | 9,615,248,895 |
| 2024-05-29 | 2024-05-27 | 16.480 | 590,525,754 | -159,000 | 7.42% | 9,731,864,426 |
| 2024-05-28 | 2024-05-24 | 15.340 | 590,684,754 | -29,500 | 7.42% | 9,061,104,126 |
| 2024-05-27 | 2024-05-23 | 15.600 | 590,714,254 | -6,500 | 7.43% | 9,215,142,362 |
| 2024-05-24 | 2024-05-22 | 16.080 | 590,720,754 | -12,000 | 7.43% | 9,498,789,724 |
| 2024-05-23 | 2024-05-21 | 16.040 | 590,732,754 | -3,000 | 7.43% | 9,475,353,374 |
| 2024-05-22 | 2024-05-20 | 16.700 | 590,735,754 | +500 | 7.43% | 9,865,287,092 |
| 2024-05-21 | 2024-05-17 | 16.840 | 590,735,254 | -18,500 | 7.43% | 9,947,981,677 |
| 2024-05-20 | 2024-05-16 | 16.620 | 590,753,754 | -31,000 | 7.43% | 9,818,327,391 |
| 2024-05-17 | 2024-05-14 | 16.300 | 590,784,754 | +33,500 | 7.43% | 9,629,791,490 |
| 2024-05-16 | 2024-05-13 | 16.400 | 590,751,254 | +25,500 | 7.43% | 9,688,320,566 |
| 2024-05-14 | 2024-05-10 | 16.260 | 590,725,754 | -5,459,500 | 7.43% | 9,605,200,760 |
| 2024-05-13 | 2024-05-09 | 16.020 | 596,185,254 | -76,500 | 7.49% | 9,550,887,769 |
| 2024-05-10 | 2024-05-08 | 15.300 | 596,261,754 | +17,500 | 7.50% | 9,122,804,836 |
| 2024-05-09 | 2024-05-07 | 15.740 | 596,244,254 | +17,500 | 7.50% | 9,384,884,558 |
| 2024-05-08 | 2024-05-06 | 16.000 | 596,226,754 | -229,500 | 7.50% | 9,539,628,064 |
| 2024-05-07 | 2024-05-03 | 16.000 | 596,456,254 | -76,000 | 7.50% | 9,543,300,064 |
| 2024-05-06 | 2024-05-02 | 15.840 | 596,532,254 | -2,011,300 | 7.50% | 9,449,070,903 |
| 2024-05-03 | 2024-04-30 | 15.520 | 598,543,554 | +52,000 | 7.52% | 9,289,395,958 |
| 2024-05-02 | 2024-04-29 | 15.720 | 598,491,554 | -322,000 | 7.52% | 9,408,287,229 |
| 2024-04-30 | 2024-04-26 | 15.540 | 598,813,554 | -8,500 | 7.53% | 9,305,562,629 |
| 2024-04-29 | 2024-04-25 | 15.100 | 598,822,054 | -6,000 | 7.53% | 9,042,213,015 |
| 2024-04-26 | 2024-04-24 | 14.860 | 598,828,054 | -1,792,500 | 7.53% | 8,898,584,882 |
| 2024-04-25 | 2024-04-23 | 14.340 | 600,620,554 | +35,000 | 7.55% | 8,612,898,744 |
| 2024-04-24 | 2024-04-22 | 14.240 | 600,585,554 | +18,500 | 7.55% | 8,552,338,289 |
| 2024-04-23 | 2024-04-19 | 14.320 | 600,567,054 | +3,500 | 7.55% | 8,600,120,213 |
| 2024-04-22 | 2024-04-18 | 14.520 | 600,563,554 | -27,000 | 7.55% | 8,720,182,804 |
| 2024-04-19 | 2024-04-17 | 14.180 | 600,590,554 | -64,000 | 7.55% | 8,516,374,056 |
| 2024-04-18 | 2024-04-16 | 14.020 | 600,654,554 | +72,000 | 7.55% | 8,421,176,847 |
| 2024-04-17 | 2024-04-15 | 14.520 | 600,582,554 | +4,000 | 7.55% | 8,720,458,684 |
| 2024-04-16 | 2024-04-12 | 14.180 | 600,578,554 | +19,000 | 7.55% | 8,516,203,896 |
| 2024-04-15 | 2024-04-11 | 14.440 | 600,559,554 | -20,000 | 7.55% | 8,672,079,960 |
| 2024-04-12 | 2024-04-10 | 14.700 | 600,579,554 | +7,500 | 7.55% | 8,828,519,444 |
| 2024-04-11 | 2024-04-09 | 14.980 | 600,572,054 | -10,500 | 7.55% | 8,996,569,369 |
| 2024-04-10 | 2024-04-08 | 14.520 | 600,582,554 | +17,500 | 7.55% | 8,720,458,684 |
| 2024-04-09 | 2024-04-05 | 14.920 | 600,565,054 | +1,500 | 7.55% | 8,960,430,606 |
| 2024-04-08 | 2024-04-03 | 15.160 | 600,563,554 | +20,000 | 7.55% | 9,104,543,479 |
| 2024-04-05 | 2024-04-02 | 15.240 | 600,543,554 | -49,000 | 7.55% | 9,152,283,763 |
| 2024-04-03 | 2024-03-28 | 15.160 | 600,592,554 | -24,000 | 7.55% | 9,104,983,119 |
| 2024-04-02 | 2024-03-27 | 14.920 | 600,616,554 | +45,500 | 7.56% | 8,961,198,986 |
| 2024-03-28 | 2024-03-26 | 15.400 | 600,571,054 | -23,000 | 7.56% | 9,248,794,232 |
| 2024-03-27 | 2024-03-25 | 15.500 | 600,594,054 | +22,000 | 7.56% | 9,309,207,837 |
| 2024-03-26 | 2024-03-22 | 15.800 | 600,572,054 | +60,000 | 7.56% | 9,489,038,453 |
| 2024-03-25 | 2024-03-21 | 16.720 | 600,512,054 | -10,000 | 7.56% | 10,040,561,543 |
| 2024-03-22 | 2024-03-20 | 16.660 | 600,522,054 | +2,500 | 7.56% | 10,004,697,420 |
| 2024-03-21 | 2024-03-19 | 16.620 | 600,519,554 | -6,500 | 7.56% | 9,980,634,987 |
| 2024-03-20 | 2024-03-18 | 17.020 | 600,526,054 | -43,500 | 7.56% | 10,220,953,439 |
| 2024-03-19 | 2024-03-15 | 16.860 | 600,569,554 | +32,500 | 7.56% | 10,125,602,680 |
| 2024-03-18 | 2024-03-14 | 16.780 | 600,537,054 | +34,500 | 7.56% | 10,077,011,766 |
| 2024-03-15 | 2024-03-13 | 17.180 | 600,502,554 | +24,500 | 7.56% | 10,316,633,878 |
| 2024-03-14 | 2024-03-12 | 17.240 | 600,478,054 | -13,500 | 7.56% | 10,352,241,651 |
| 2024-03-13 | 2024-03-11 | 17.060 | 600,491,554 | +396,500 | 7.56% | 10,244,385,911 |
| 2024-03-12 | 2024-03-08 | 16.620 | 600,095,054 | -62,500 | 7.55% | 9,973,579,797 |
| 2024-03-11 | 2024-03-07 | 16.400 | 600,157,554 | +4,500 | 7.55% | 9,842,583,886 |
| 2024-03-08 | 2024-03-06 | 16.600 | 600,153,054 | -79,500 | 7.55% | 9,962,540,696 |
| 2024-03-07 | 2024-03-05 | 16.380 | 600,232,554 | +19,000 | 7.55% | 9,831,809,235 |
| 2024-03-06 | 2024-03-04 | 16.920 | 600,213,554 | +36,500 | 7.55% | 10,155,613,334 |
| 2024-03-05 | 2024-03-01 | 17.040 | 600,177,054 | -71,500 | 7.55% | 10,227,017,000 |
| 2024-03-04 | 2024-02-29 | 16.780 | 600,248,554 | +51,000 | 7.55% | 10,072,170,736 |
| 2024-03-01 | 2024-02-28 | 15.840 | 600,197,554 | +140,000 | 7.55% | 9,507,129,255 |
| 2024-02-29 | 2024-02-27 | 16.620 | 600,057,554 | +17,000 | 7.55% | 9,972,956,547 |
| 2024-02-28 | 2024-02-26 | 15.080 | 600,040,554 | +241,000 | 7.55% | 9,048,611,554 |
| 2024-02-27 | 2024-02-23 | 14.980 | 599,799,554 | +3,310,500 | 7.55% | 8,984,997,319 |
| 2024-02-26 | 2024-02-22 | 15.160 | 596,489,054 | +7,594,500 | 7.51% | 9,042,774,059 |
| 2024-02-23 | 2024-02-21 | 15.040 | 588,894,554 | +1,458,000 | 7.41% | 8,856,974,092 |
| 2024-02-22 | 2024-02-20 | 14.340 | 587,436,554 | +2,327,000 | 7.39% | 8,423,840,184 |
| 2024-02-21 | 2024-02-19 | 14.560 | 585,109,554 | +79,500 | 7.36% | 8,519,195,106 |
| 2024-02-20 | 2024-02-16 | 15.120 | 585,030,054 | -7,500 | 7.36% | 8,845,654,416 |
| 2024-02-19 | 2024-02-15 | 14.580 | 585,037,554 | +5,000 | 7.36% | 8,529,847,537 |
| 2024-02-16 | 2024-02-14 | 14.560 | 585,032,554 | +9,000 | 7.36% | 8,518,073,986 |
| 2024-02-15 | 2024-02-09 | 14.240 | 585,023,554 | -130,500 | 7.36% | 8,330,735,409 |
| 2024-02-14 | 2024-02-07 | 14.120 | 585,154,054 | +89,000 | 7.36% | 8,262,375,242 |
| 2024-02-08 | 2024-02-06 | 15.340 | 585,065,054 | -15,500 | 7.36% | 8,974,897,928 |
| 2024-02-07 | 2024-02-05 | 14.120 | 585,080,554 | -25,500 | 7.36% | 8,261,337,422 |
| 2024-02-06 | 2024-02-02 | 14.080 | 585,106,054 | -18,000 | 7.36% | 8,238,293,240 |
| 2024-02-05 | 2024-02-01 | 14.280 | 585,124,054 | -132,500 | 7.36% | 8,355,571,491 |
| 2024-02-02 | 2024-01-31 | 14.080 | 585,256,554 | -89,000 | 7.36% | 8,240,412,280 |
| 2024-02-01 | 2024-01-30 | 14.420 | 585,345,554 | -4,000 | 7.37% | 8,440,682,889 |
| 2024-01-31 | 2024-01-29 | 15.400 | 585,349,554 | -325,500 | 7.37% | 9,014,383,132 |
| 2024-01-30 | 2024-01-26 | 15.560 | 585,675,054 | -116,500 | 7.37% | 9,113,103,840 |
| 2024-01-29 | 2024-01-25 | 16.040 | 585,791,554 | +111,000 | 7.37% | 9,396,096,526 |
| 2024-01-26 | 2024-01-24 | 15.500 | 585,680,554 | +80,500 | 7.37% | 9,078,048,587 |
| 2024-01-25 | 2024-01-23 | 15.200 | 585,600,054 | +7,500 | 7.37% | 8,901,120,821 |
| 2024-01-24 | 2024-01-22 | 15.000 | 585,592,554 | +40,500 | 7.37% | 8,783,888,310 |
| 2024-01-23 | 2024-01-19 | 15.620 | 585,552,054 | +500 | 7.37% | 9,146,323,083 |
| 2024-01-22 | 2024-01-18 | 15.840 | 585,551,554 | -15,000 | 7.37% | 9,275,136,615 |
| 2024-01-19 | 2024-01-17 | 15.900 | 585,566,554 | +180,000 | 7.37% | 9,310,508,209 |
| 2024-01-18 | 2024-01-16 | 16.760 | 585,386,554 | +181,500 | 7.37% | 9,811,078,645 |
| 2024-01-17 | 2024-01-15 | 17.060 | 585,205,054 | +17,000 | 7.36% | 9,983,598,221 |
| 2024-01-16 | 2024-01-12 | 17.360 | 585,188,054 | -852,500 | 7.36% | 10,158,864,617 |
| 2024-01-15 | 2024-01-11 | 17.740 | 586,040,554 | -4,000 | 7.37% | 10,396,359,428 |
| 2024-01-12 | 2024-01-10 | 17.220 | 586,044,554 | -64,500 | 7.37% | 10,091,687,220 |
| 2024-01-11 | 2024-01-09 | 17.620 | 586,109,054 | -167,535 | 7.38% | 10,327,241,531 |
| 2024-01-10 | 2024-01-08 | 17.820 | 586,276,589 | -110,965 | 7.38% | 10,447,448,816 |
| 2024-01-09 | 2024-01-05 | 18.460 | 586,387,554 | -80,500 | 7.38% | 10,824,714,247 |
| 2024-01-08 | 2024-01-04 | 18.840 | 586,468,054 | -1,500 | 7.38% | 11,049,058,137 |
| 2024-01-05 | 2024-01-03 | 18.940 | 586,469,554 | -41,500 | 7.38% | 11,107,733,353 |
| 2024-01-04 | 2024-01-02 | 19.400 | 586,511,054 | -22,500 | 7.38% | 11,378,314,448 |
| 2024-01-03 | 2023-12-29 | 19.860 | 586,533,554 | +77,500 | 7.38% | 11,648,556,382 |
| 2024-01-02 | 2023-12-28 | 20.200 | 586,456,054 | -22,500 | 7.38% | 11,846,412,291 |
| 2023-12-29 | 2023-12-27 | 19.740 | 586,478,554 | -5,500 | 7.38% | 11,577,086,656 |
| 2023-12-28 | 2023-12-22 | 20.150 | 586,484,054 | -40,500 | 7.38% | 11,817,653,688 |
| 2023-12-27 | 2023-12-21 | 20.450 | 586,524,554 | +138,500 | 7.38% | 11,994,427,129 |
| 2023-12-22 | 2023-12-20 | 20.500 | 586,386,054 | -6,000 | 7.38% | 12,020,914,107 |
| 2023-12-21 | 2023-12-19 | 20.450 | 586,392,054 | +8,000 | 7.38% | 11,991,717,504 |
| 2023-12-20 | 2023-12-18 | 20.350 | 586,384,054 | +13,000 | 7.38% | 11,932,915,499 |
| 2023-12-19 | 2023-12-15 | 20.600 | 586,371,054 | +3,485,000 | 7.38% | 12,079,243,712 |
| 2023-12-18 | 2023-12-14 | 20.300 | 582,886,054 | +9,000 | 7.34% | 11,832,586,896 |
| 2023-12-15 | 2023-12-13 | 20.550 | 582,877,054 | -1,540,000 | 7.33% | 11,978,123,460 |
| 2023-12-14 | 2023-12-12 | 20.850 | 584,417,054 | -176,500 | 7.35% | 12,185,095,576 |
| 2023-12-13 | 2023-12-11 | 20.850 | 584,593,554 | -30,500 | 7.36% | 12,188,775,601 |
| 2023-12-12 | 2023-12-08 | 20.550 | 584,624,054 | +2,500 | 7.36% | 12,014,024,310 |
| 2023-12-11 | 2023-12-07 | 20.750 | 584,621,554 | -17,000 | 7.36% | 12,130,897,246 |
| 2023-12-08 | 2023-12-06 | 21.100 | 584,638,554 | -253,500 | 7.36% | 12,335,873,489 |
| 2023-12-07 | 2023-12-05 | 20.750 | 584,892,054 | +829,500 | 7.36% | 12,136,510,120 |
| 2023-12-06 | 2023-12-04 | 20.900 | 584,062,554 | +19,500 | 7.35% | 12,206,907,379 |
| 2023-12-05 | 2023-12-01 | 21.250 | 584,043,054 | +7,500 | 7.35% | 12,410,914,898 |
| 2023-12-04 | 2023-11-30 | 22.150 | 584,035,554 | -30,500 | 7.35% | 12,936,387,521 |
| 2023-12-01 | 2023-11-29 | 22.600 | 584,066,054 | -1,500 | 7.35% | 13,199,892,820 |
| 2023-11-30 | 2023-11-28 | 22.750 | 584,067,554 | -7,500 | 7.35% | 13,287,536,854 |
| 2023-11-29 | 2023-11-27 | 22.200 | 584,075,054 | +500 | 7.35% | 12,966,466,199 |
| 2023-11-28 | 2023-11-24 | 21.550 | 584,074,554 | -12,800 | 7.35% | 12,586,806,639 |
| 2023-11-27 | 2023-11-23 | 21.800 | 584,087,354 | -52,000 | 7.35% | 12,733,104,317 |
| 2023-11-24 | 2023-11-22 | 21.450 | 584,139,354 | +6,000 | 7.35% | 12,529,789,143 |
| 2023-11-23 | 2023-11-21 | 21.700 | 584,133,354 | +67,500 | 7.35% | 12,675,693,782 |
| 2023-11-22 | 2023-11-20 | 22.400 | 584,065,854 | +219,000 | 7.35% | 13,083,075,130 |
| 2023-11-21 | 2023-11-17 | 21.600 | 583,846,854 | +30,000 | 7.35% | 12,611,092,046 |
| 2023-11-20 | 2023-11-16 | 21.850 | 583,816,854 | +13,000 | 7.35% | 12,756,398,260 |
| 2023-11-17 | 2023-11-15 | 22.350 | 583,803,854 | -20,000 | 7.35% | 13,048,016,137 |
| 2023-11-16 | 2023-11-14 | 22.050 | 583,823,854 | +43,000 | 7.35% | 12,873,315,981 |
| 2023-11-15 | 2023-11-13 | 22.200 | 583,780,854 | -1,027,400 | 7.35% | 12,959,934,959 |
| 2023-11-14 | 2023-11-10 | 21.800 | 584,808,254 | -1,500 | 7.36% | 12,748,819,937 |
| 2023-11-13 | 2023-11-09 | 23.400 | 584,809,754 | -55,000 | 7.36% | 13,684,548,244 |
| 2023-11-10 | 2023-11-08 | 23.900 | 584,864,754 | -274,000 | 7.36% | 13,978,267,621 |
| 2023-11-09 | 2023-11-07 | 24.000 | 585,138,754 | +213,000 | 7.36% | 14,043,330,096 |
| 2023-11-08 | 2023-11-06 | 24.350 | 584,925,754 | -2,087,000 | 7.36% | 14,242,942,110 |
| 2023-11-07 | 2023-11-03 | 24.500 | 587,012,754 | -297,500 | 7.39% | 14,381,812,473 |
| 2023-11-06 | 2023-11-02 | 23.850 | 587,310,254 | -147,500 | 7.39% | 14,007,349,558 |
| 2023-11-03 | 2023-11-01 | 24.000 | 587,457,754 | +3,500 | 7.39% | 14,098,986,096 |
| 2023-11-02 | 2023-10-31 | 23.300 | 587,454,254 | -97,000 | 7.39% | 13,687,684,118 |
| 2023-11-01 | 2023-10-30 | 24.150 | 587,551,254 | -42,000 | 7.39% | 14,189,362,784 |
| 2023-10-31 | 2023-10-27 | 22.750 | 587,593,254 | -69,600 | 7.39% | 13,367,746,528 |
| 2023-10-30 | 2023-10-26 | 21.500 | 587,662,854 | +584,500 | 7.40% | 12,634,751,361 |
| 2023-10-27 | 2023-10-25 | 21.600 | 587,078,354 | -20,000 | 7.39% | 12,680,892,446 |
| 2023-10-26 | 2023-10-24 | 21.200 | 587,098,354 | +238,500 | 7.39% | 12,446,485,105 |
| 2023-10-25 | 2023-10-20 | 21.050 | 586,859,854 | -33,500 | 7.39% | 12,353,399,927 |
| 2023-10-24 | 2023-10-19 | 20.950 | 586,893,354 | +30,500 | 7.39% | 12,295,415,766 |
| 2023-10-20 | 2023-10-18 | 20.950 | 586,862,854 | -70,000 | 7.39% | 12,294,776,791 |
| 2023-10-19 | 2023-10-17 | 20.550 | 586,932,854 | -48,000 | 7.39% | 12,061,470,150 |
| 2023-10-18 | 2023-10-16 | 20.150 | 586,980,854 | -22,000 | 7.39% | 11,827,664,208 |
| 2023-10-17 | 2023-10-13 | 20.700 | 587,002,854 | +15,000 | 7.39% | 12,150,959,078 |
| 2023-10-16 | 2023-10-12 | 21.000 | 586,987,854 | -72,100 | 7.39% | 12,326,744,934 |
| 2023-10-13 | 2023-10-11 | 21.000 | 587,059,954 | -33,500 | 7.39% | 12,328,259,034 |
| 2023-10-12 | 2023-10-10 | 19.680 | 587,093,454 | -9,000 | 7.39% | 11,553,999,175 |
| 2023-10-11 | 2023-10-09 | 19.480 | 587,102,454 | +450,403 | 7.39% | 11,436,755,804 |
| 2023-10-10 | 2023-10-06 | 19.200 | 586,652,051 | +8,500 | 7.38% | 11,263,719,379 |
| 2023-10-09 | 2023-10-05 | 19.220 | 586,643,551 | -12,000 | 7.38% | 11,275,289,050 |
| 2023-10-06 | 2023-10-04 | 19.360 | 586,655,551 | +29,500 | 7.38% | 11,357,651,467 |
| 2023-10-05 | 2023-10-03 | 19.700 | 586,626,051 | -43,000 | 7.38% | 11,556,533,205 |
| 2023-10-04 | 2023-09-29 | 20.050 | 586,669,051 | -609,903 | 7.38% | 11,762,714,473 |
| 2023-10-03 | 2023-09-28 | 19.800 | 587,278,954 | -70,000 | 7.39% | 11,628,123,289 |
| 2023-09-29 | 2023-09-27 | 19.580 | 587,348,954 | -681,200 | 7.39% | 11,500,292,519 |
| 2023-09-28 | 2023-09-26 | 19.340 | 588,030,154 | -52,000 | 7.40% | 11,372,503,178 |
| 2023-09-27 | 2023-09-25 | 19.800 | 588,082,154 | +180,400 | 7.40% | 11,644,026,649 |
| 2023-09-26 | 2023-09-22 | 19.520 | 587,901,754 | -48,500 | 7.40% | 11,475,842,238 |
| 2023-09-25 | 2023-09-21 | 19.080 | 587,950,254 | -15,000 | 7.40% | 11,218,090,846 |
| 2023-09-22 | 2023-09-20 | 19.060 | 587,965,254 | -2,018,500 | 7.40% | 11,206,617,741 |
| 2023-09-21 | 2023-09-19 | 19.300 | 589,983,754 | +2,500 | 7.43% | 11,386,686,452 |
| 2023-09-20 | 2023-09-18 | 18.880 | 589,981,254 | +60,000 | 7.43% | 11,138,846,076 |
| 2023-09-19 | 2023-09-15 | 19.900 | 589,921,254 | -21,000 | 7.43% | 11,739,432,955 |
| 2023-09-18 | 2023-09-14 | 19.820 | 589,942,254 | -721,000 | 7.43% | 11,692,655,474 |
| 2023-09-15 | 2023-09-13 | 19.820 | 590,663,254 | +706,000 | 7.44% | 11,706,945,694 |
| 2023-09-14 | 2023-09-12 | 19.820 | 589,957,254 | -9,000 | 7.43% | 11,692,952,774 |
| 2023-09-13 | 2023-09-11 | 20.050 | 589,966,254 | +12,000 | 7.43% | 11,828,823,393 |
| 2023-09-12 | 2023-09-07 | 19.820 | 589,954,254 | +103,500 | 7.43% | 11,692,893,314 |
| 2023-09-11 | 2023-09-06 | 21.450 | 589,850,754 | -21,500 | 7.42% | 12,652,298,673 |
| 2023-09-07 | 2023-09-05 | 20.950 | 589,872,254 | -55,000 | 7.43% | 12,357,823,721 |
| 2023-09-06 | 2023-09-04 | 21.850 | 589,927,254 | -24,000 | 7.43% | 12,889,910,500 |
| 2023-09-05 | 2023-08-31 | 19.700 | 589,951,254 | -297,500 | 7.43% | 11,622,039,704 |
| 2023-09-04 | 2023-08-30 | 19.220 | 590,248,754 | -256,000 | 7.43% | 11,344,581,052 |
| 2023-08-31 | 2023-08-29 | 19.080 | 590,504,754 | +123,400 | 7.43% | 11,266,830,706 |
| 2023-08-30 | 2023-08-28 | 17.800 | 590,381,354 | +745,300 | 7.45% | 10,508,788,101 |
| 2023-08-29 | 2023-08-25 | 17.760 | 589,636,054 | -500 | 7.44% | 10,471,936,319 |
| 2023-08-28 | 2023-08-24 | 18.160 | 589,636,554 | -7,000 | 7.44% | 10,707,799,821 |
| 2023-08-25 | 2023-08-23 | 17.380 | 589,643,554 | +2,400,500 | 7.44% | 10,248,004,969 |
| 2023-08-24 | 2023-08-22 | 17.440 | 587,243,054 | +10,500 | 7.41% | 10,241,518,862 |
| 2023-08-23 | 2023-08-21 | 17.040 | 587,232,554 | -10,000 | 7.41% | 10,006,442,720 |
| 2023-08-22 | 2023-08-18 | 17.640 | 587,242,554 | -5,500 | 7.41% | 10,358,958,653 |
| 2023-08-21 | 2023-08-17 | 17.700 | 587,248,054 | -5,001,000 | 7.41% | 10,394,290,556 |
| 2023-08-18 | 2023-08-16 | 17.500 | 592,249,054 | -83,500 | 7.47% | 10,364,358,445 |
| 2023-08-17 | 2023-08-15 | 17.700 | 592,332,554 | +16,000 | 7.47% | 10,484,286,206 |
| 2023-08-16 | 2023-08-14 | 17.640 | 592,316,554 | -2,735,500 | 7.47% | 10,448,464,013 |
| 2023-08-15 | 2023-08-11 | 18.100 | 595,052,054 | +6,000 | 7.51% | 10,770,442,177 |
| 2023-08-14 | 2023-08-10 | 18.480 | 595,046,054 | -342,000 | 7.51% | 10,996,451,078 |
| 2023-08-11 | 2023-08-09 | 18.580 | 595,388,054 | +22,500 | 7.51% | 11,062,310,043 |
| 2023-08-10 | 2023-08-08 | 18.460 | 595,365,554 | +92,500 | 7.51% | 10,990,448,127 |
| 2023-08-09 | 2023-08-07 | 18.620 | 595,273,054 | -286,000 | 7.51% | 11,083,984,265 |
| 2023-08-08 | 2023-08-04 | 18.720 | 595,559,054 | -426,500 | 7.51% | 11,148,865,491 |
| 2023-08-07 | 2023-08-03 | 18.800 | 595,985,554 | -110,500 | 7.52% | 11,204,528,415 |
| 2023-08-04 | 2023-08-02 | 18.920 | 596,096,054 | -337,000 | 7.52% | 11,278,137,342 |
| 2023-08-03 | 2023-08-01 | 19.260 | 596,433,054 | -938,500 | 7.52% | 11,487,300,620 |
| 2023-08-02 | 2023-07-31 | 19.680 | 597,371,554 | -147,500 | 7.54% | 11,756,272,183 |
| 2023-08-01 | 2023-07-28 | 19.620 | 597,519,054 | -19,000 | 7.54% | 11,723,323,839 |
| 2023-07-31 | 2023-07-27 | 19.100 | 597,538,054 | -9,000 | 7.54% | 11,412,976,831 |
| 2023-07-28 | 2023-07-26 | 18.920 | 597,547,054 | +372,500 | 7.54% | 11,305,590,262 |
| 2023-07-27 | 2023-07-25 | 18.920 | 597,174,554 | +213,000 | 7.53% | 11,298,542,562 |
| 2023-07-26 | 2023-07-24 | 18.480 | 596,961,554 | +5,080,500 | 7.53% | 11,031,849,518 |
| 2023-07-25 | 2023-07-21 | 19.020 | 591,881,054 | -27,000 | 7.47% | 11,257,577,647 |
| 2023-07-24 | 2023-07-20 | 19.260 | 591,908,054 | +14,500 | 7.47% | 11,400,149,120 |
| 2023-07-21 | 2023-07-19 | 19.380 | 591,893,554 | -165,500 | 7.47% | 11,470,897,077 |
| 2023-07-20 | 2023-07-18 | 19.620 | 592,059,054 | -201,000 | 7.47% | 11,616,198,639 |
| 2023-07-19 | 2023-07-14 | 20.150 | 592,260,054 | -502,500 | 7.47% | 11,934,040,088 |
| 2023-07-14 | 2023-07-12 | 19.600 | 592,762,554 | +42,500 | 7.48% | 11,618,146,058 |
| 2023-07-13 | 2023-07-11 | 19.800 | 592,720,054 | +532,500 | 7.48% | 11,735,857,069 |
| 2023-07-12 | 2023-07-10 | 19.640 | 592,187,554 | +2,329,500 | 7.47% | 11,630,563,561 |
| 2023-07-11 | 2023-07-07 | 19.700 | 589,858,054 | +213,000 | 7.44% | 11,620,203,664 |
| 2023-07-10 | 2023-07-06 | 19.880 | 589,645,054 | +42,500 | 7.44% | 11,722,143,674 |
| 2023-07-07 | 2023-07-05 | 20.250 | 589,602,554 | -3,131,500 | 7.44% | 11,939,451,718 |
| 2023-07-06 | 2023-07-04 | 20.800 | 592,734,054 | -739,500 | 7.48% | 12,328,868,323 |
| 2023-07-05 | 2023-07-03 | 20.600 | 593,473,554 | -1,946,000 | 7.49% | 12,225,555,212 |
| 2023-07-04 | 2023-06-30 | 20.400 | 595,419,554 | +7,000 | 7.51% | 12,146,558,902 |
| 2023-07-03 | 2023-06-29 | 20.400 | 595,412,554 | +181,000 | 7.51% | 12,146,416,102 |
| 2023-06-30 | 2023-06-28 | 20.600 | 595,231,554 | -2,318,000 | 7.51% | 12,261,770,012 |
| 2023-06-29 | 2023-06-27 | 20.700 | 597,549,554 | -54,000 | 7.54% | 12,369,275,768 |
| 2023-06-28 | 2023-06-26 | 19.920 | 597,603,554 | +3,059,500 | 7.54% | 11,904,262,796 |
| 2023-06-27 | 2023-06-23 | 20.100 | 594,544,054 | -2,534,500 | 7.50% | 11,950,335,485 |
| 2023-06-26 | 2023-06-21 | 20.450 | 597,078,554 | -387,500 | 7.53% | 12,210,256,429 |
| 2023-06-23 | 2023-06-20 | 21.150 | 597,466,054 | -15,794,500 | 7.54% | 12,636,407,042 |
| 2023-06-21 | 2023-06-19 | 22.450 | 613,260,554 | -35,600 | 7.74% | 13,767,699,437 |
| 2023-06-20 | 2023-06-16 | 22.550 | 613,296,154 | +44,000 | 7.74% | 13,829,828,273 |
| 2023-06-19 | 2023-06-15 | 22.750 | 613,252,154 | +60,500 | 7.74% | 13,951,486,504 |
| 2023-06-16 | 2023-06-14 | 22.650 | 613,191,654 | +12,113,500 | 7.74% | 13,888,790,963 |
| 2023-06-15 | 2023-06-13 | 22.500 | 601,078,154 | +5,823,000 | 7.58% | 13,524,258,465 |
| 2023-06-14 | 2023-06-12 | 21.500 | 595,255,154 | +7,941,400 | 7.51% | 12,797,985,811 |
| 2023-06-13 | 2023-06-09 | 21.150 | 587,313,754 | +11,042,000 | 7.41% | 12,421,685,897 |
| 2023-06-12 | 2023-06-08 | 21.300 | 576,271,754 | +1,599,000 | 7.27% | 12,274,588,360 |
| 2023-06-09 | 2023-06-07 | 21.700 | 574,672,754 | +47,500 | 7.25% | 12,470,398,762 |
| 2023-06-08 | 2023-06-06 | 21.200 | 574,625,254 | +2,000 | 7.25% | 12,182,055,385 |
| 2023-06-07 | 2023-06-05 | 21.200 | 574,623,254 | -1,500 | 7.25% | 12,182,012,985 |
| 2023-06-06 | 2023-06-02 | 19.940 | 574,624,754 | +19,700 | 7.25% | 11,458,017,595 |
| 2023-06-05 | 2023-06-01 | 19.900 | 574,605,054 | +42,500 | 7.25% | 11,434,640,575 |
| 2023-06-02 | 2023-05-31 | 20.300 | 574,562,554 | +99,500 | 7.25% | 11,663,619,846 |
| 2023-06-01 | 2023-05-30 | 19.920 | 574,463,054 | +97,000 | 7.25% | 11,443,304,036 |
| 2023-05-31 | 2023-05-29 | 20.000 | 574,366,054 | -70,500 | 7.25% | 11,487,321,080 |
| 2023-05-30 | 2023-05-25 | 19.460 | 574,436,554 | +44,500 | 7.25% | 11,178,535,341 |
| 2023-05-29 | 2023-05-24 | 19.680 | 574,392,054 | +11,500 | 7.25% | 11,304,035,623 |
| 2023-05-25 | 2023-05-23 | 19.700 | 574,380,554 | +87,500 | 7.25% | 11,315,296,914 |
| 2023-05-24 | 2023-05-22 | 21.050 | 574,293,054 | +12,500 | 7.25% | 12,088,868,787 |
| 2023-05-23 | 2023-05-19 | 20.800 | 574,280,554 | +16,000 | 7.25% | 11,945,035,523 |
| 2023-05-22 | 2023-05-18 | 21.000 | 574,264,554 | +375,000 | 7.25% | 12,059,555,634 |
| 2023-05-19 | 2023-05-17 | 20.400 | 573,889,554 | +239,500 | 7.24% | 11,707,346,902 |
| 2023-05-18 | 2023-05-16 | 20.400 | 573,650,054 | -419,000 | 7.24% | 11,702,461,102 |
| 2023-05-17 | 2023-05-15 | 20.500 | 574,069,054 | -735,500 | 7.24% | 11,768,415,607 |
| 2023-05-16 | 2023-05-12 | 20.200 | 574,804,554 | +972,500 | 7.25% | 11,611,051,991 |
| 2023-05-15 | 2023-05-11 | 20.150 | 573,832,054 | +295,000 | 7.24% | 11,562,715,888 |
| 2023-05-12 | 2023-05-10 | 19.680 | 573,537,054 | +58,000 | 7.24% | 11,287,209,223 |
| 2023-05-11 | 2023-05-09 | 19.260 | 573,479,054 | -5,655,500 | 7.24% | 11,045,206,580 |
| 2023-05-10 | 2023-05-08 | 20.800 | 579,134,554 | +551,000 | 7.31% | 12,045,998,723 |
| 2023-05-09 | 2023-05-05 | 20.950 | 578,583,554 | +23,000 | 7.30% | 12,121,325,456 |
| 2023-05-08 | 2023-05-04 | 21.500 | 578,560,554 | -143,000 | 7.30% | 12,439,051,911 |
| 2023-05-05 | 2023-05-03 | 21.800 | 578,703,554 | +1,419,000 | 7.30% | 12,615,737,477 |
| 2023-05-04 | 2023-05-02 | 22.500 | 577,284,554 | +592,700 | 7.29% | 12,988,902,465 |
| 2023-05-03 | 2023-04-28 | 22.550 | 576,691,854 | -314,000 | 7.28% | 13,004,401,308 |
| 2023-05-02 | 2023-04-27 | 21.650 | 577,005,854 | -14,000 | 7.28% | 12,492,176,739 |
| 2023-04-28 | 2023-04-26 | 21.600 | 577,019,854 | +237,500 | 7.28% | 12,463,628,846 |
| 2023-04-27 | 2023-04-25 | 21.700 | 576,782,354 | -36,500 | 7.28% | 12,516,177,082 |
| 2023-04-26 | 2023-04-24 | 23.000 | 576,818,854 | -807,000 | 7.28% | 13,266,833,642 |
| 2023-04-25 | 2023-04-21 | 23.250 | 577,625,854 | -621,000 | 7.29% | 13,429,801,106 |
| 2023-04-24 | 2023-04-20 | 25.600 | 578,246,854 | -789,500 | 7.30% | 14,803,119,462 |
| 2023-04-21 | 2023-04-19 | 24.100 | 579,036,354 | -1,504,500 | 7.31% | 13,954,776,131 |
| 2023-04-20 | 2023-04-18 | 23.700 | 580,540,854 | +7,000 | 7.33% | 13,758,818,240 |
| 2023-04-19 | 2023-04-17 | 24.650 | 580,533,854 | -119,100 | 7.33% | 14,310,159,501 |
| 2023-04-18 | 2023-04-14 | 23.900 | 580,652,954 | -180,300 | 7.33% | 13,877,605,601 |
| 2023-04-17 | 2023-04-13 | 22.300 | 580,833,254 | +22,900 | 7.33% | 12,952,581,564 |
| 2023-04-14 | 2023-04-12 | 23.050 | 580,810,354 | +87,500 | 7.33% | 13,387,678,660 |
| 2023-04-13 | 2023-04-11 | 21.800 | 580,722,854 | -1,975,000 | 7.33% | 12,659,758,217 |
| 2023-04-12 | 2023-04-06 | 22.450 | 582,697,854 | -586,300 | 7.36% | 13,081,566,822 |
| 2023-04-11 | 2023-04-04 | 20.850 | 583,284,154 | -266,500 | 7.36% | 12,161,474,611 |
| 2023-04-06 | 2023-04-03 | 20.000 | 583,550,654 | +173,000 | 7.37% | 11,671,013,080 |
| 2023-04-04 | 2023-03-31 | 18.600 | 583,377,654 | +205,500 | 7.37% | 10,850,824,364 |
| 2023-04-03 | 2023-03-30 | 18.260 | 583,172,154 | +250,000 | 7.36% | 10,648,723,532 |
| 2023-03-31 | 2023-03-29 | 17.860 | 582,922,154 | -28,500 | 7.36% | 10,410,989,670 |
| 2023-03-30 | 2023-03-28 | 17.680 | 582,950,654 | +49,000 | 7.36% | 10,306,567,563 |
| 2023-03-29 | 2023-03-27 | 17.700 | 582,901,654 | +174,500 | 7.36% | 10,317,359,276 |
| 2023-03-28 | 2023-03-24 | 17.940 | 582,727,154 | -2,185,500 | 7.36% | 10,454,125,143 |
| 2023-03-27 | 2023-03-23 | 18.680 | 584,912,654 | -21,800 | 7.39% | 10,926,168,377 |
| 2023-03-24 | 2023-03-22 | 18.380 | 584,934,454 | -17,500 | 7.39% | 10,751,095,265 |
| 2023-03-23 | 2023-03-21 | 18.720 | 584,951,954 | -167,500 | 7.39% | 10,950,300,579 |
| 2023-03-22 | 2023-03-20 | 18.620 | 585,119,454 | +639,000 | 7.39% | 10,894,924,233 |
| 2023-03-21 | 2023-03-17 | 18.940 | 584,480,454 | -559,000 | 7.39% | 11,070,059,799 |
| 2023-03-20 | 2023-03-16 | 17.280 | 585,039,454 | -47,000 | 7.39% | 10,109,481,765 |
| 2023-03-17 | 2023-03-15 | 17.520 | 585,086,454 | -86,500 | 7.39% | 10,250,714,674 |
| 2023-03-16 | 2023-03-14 | 17.220 | 585,172,954 | +244,500 | 7.39% | 10,076,678,268 |
| 2023-03-15 | 2023-03-13 | 16.100 | 584,928,454 | -29,500 | 7.39% | 9,417,348,109 |
| 2023-03-14 | 2023-03-10 | 15.700 | 584,957,954 | -16,500 | 7.39% | 9,183,839,878 |
| 2023-03-13 | 2023-03-09 | 16.480 | 584,974,454 | -9,000 | 7.39% | 9,640,379,002 |
| 2023-03-10 | 2023-03-08 | 16.500 | 584,983,454 | +10,000 | 7.39% | 9,652,226,991 |
| 2023-03-09 | 2023-03-07 | 16.680 | 584,973,454 | -56,000 | 7.39% | 9,757,357,213 |
| 2023-03-08 | 2023-03-06 | 16.720 | 585,029,454 | +18,000 | 7.39% | 9,781,692,471 |
| 2023-03-07 | 2023-03-03 | 16.880 | 585,011,454 | -53,500 | 7.39% | 9,874,993,344 |
| 2023-03-06 | 2023-03-02 | 16.560 | 585,064,954 | -28,000 | 7.39% | 9,688,675,638 |
| 2023-03-03 | 2023-03-01 | 16.400 | 585,092,954 | -205,000 | 7.39% | 9,595,524,446 |
| 2023-03-02 | 2023-02-28 | 16.040 | 585,297,954 | -401,500 | 7.40% | 9,388,179,182 |
| 2023-03-01 | 2023-02-27 | 16.120 | 585,699,454 | -1,187,500 | 7.40% | 9,441,475,198 |
| 2023-02-28 | 2023-02-24 | 16.520 | 586,886,954 | -3,794,000 | 7.42% | 9,695,372,480 |
| 2023-02-27 | 2023-02-23 | 16.500 | 590,680,954 | +12,000 | 7.46% | 9,746,235,741 |
| 2023-02-24 | 2023-02-22 | 16.540 | 590,668,954 | -600,000 | 7.46% | 9,769,664,499 |
| 2023-02-23 | 2023-02-21 | 16.680 | 591,268,954 | -412,000 | 7.47% | 9,862,366,153 |
| 2023-02-22 | 2023-02-20 | 16.700 | 591,680,954 | +500 | 7.48% | 9,881,071,932 |
| 2023-02-21 | 2023-02-17 | 16.600 | 591,680,454 | -193,500 | 7.48% | 9,821,895,536 |
| 2023-02-20 | 2023-02-16 | 16.740 | 591,873,954 | +11,000 | 7.48% | 9,907,969,990 |
| 2023-02-17 | 2023-02-15 | 17.000 | 591,862,954 | -73,000 | 7.48% | 10,061,670,218 |
| 2023-02-16 | 2023-02-14 | 17.040 | 591,935,954 | +3,000 | 7.48% | 10,086,588,656 |
| 2023-02-15 | 2023-02-13 | 17.060 | 591,932,954 | +111,000 | 7.48% | 10,098,376,195 |
| 2023-02-14 | 2023-02-10 | 17.240 | 591,821,954 | +53,000 | 7.48% | 10,203,010,487 |
| 2023-02-13 | 2023-02-09 | 18.020 | 591,768,954 | -199,500 | 7.48% | 10,663,676,551 |
| 2023-02-10 | 2023-02-08 | 17.420 | 591,968,454 | +5,000 | 7.48% | 10,312,090,469 |
| 2023-02-09 | 2023-02-07 | 17.480 | 591,963,454 | -12,500 | 7.48% | 10,347,521,176 |
| 2023-02-08 | 2023-02-06 | 17.220 | 591,975,954 | +5,500 | 7.48% | 10,193,825,928 |
| 2023-02-07 | 2023-02-03 | 17.680 | 591,970,454 | +7,000 | 7.48% | 10,466,037,627 |
| 2023-02-06 | 2023-02-02 | 17.840 | 591,963,454 | +141,000 | 7.48% | 10,560,628,019 |
| 2023-02-03 | 2023-02-01 | 17.720 | 591,822,454 | +31,000 | 7.48% | 10,487,093,885 |
| 2023-02-02 | 2023-01-31 | 17.240 | 591,791,454 | +3,384,500 | 7.48% | 10,202,484,667 |
| 2023-02-01 | 2023-01-30 | 17.400 | 588,406,954 | -52,500 | 7.44% | 10,238,281,000 |
| 2023-01-31 | 2023-01-27 | 18.320 | 588,459,454 | -3,000 | 7.44% | 10,780,577,197 |
| 2023-01-30 | 2023-01-26 | 18.400 | 588,462,454 | +16,500 | 7.44% | 10,827,709,154 |
| 2023-01-27 | 2023-01-20 | 17.800 | 588,445,954 | -41,500 | 7.44% | 10,474,337,981 |
| 2023-01-26 | 2023-01-19 | 17.500 | 588,487,454 | +99,000 | 7.44% | 10,298,530,445 |
| 2023-01-20 | 2023-01-18 | 17.660 | 588,388,454 | -44,000 | 7.44% | 10,390,940,098 |
| 2023-01-19 | 2023-01-17 | 17.480 | 588,432,454 | -42,500 | 7.44% | 10,285,799,296 |
| 2023-01-18 | 2023-01-16 | 17.320 | 588,474,954 | -10,500 | 7.44% | 10,192,386,203 |
| 2023-01-17 | 2023-01-13 | 17.180 | 588,485,454 | +10,000 | 7.44% | 10,110,180,100 |
| 2023-01-16 | 2023-01-12 | 17.140 | 588,475,454 | -2,000 | 7.44% | 10,086,469,282 |
| 2023-01-13 | 2023-01-11 | 17.180 | 588,477,454 | -11,500 | 7.44% | 10,110,042,660 |
| 2023-01-12 | 2023-01-10 | 17.520 | 588,488,954 | +27,000 | 7.44% | 10,310,326,474 |
| 2023-01-11 | 2023-01-09 | 17.400 | 588,461,954 | +54,000 | 7.44% | 10,239,238,000 |
| 2023-01-10 | 2023-01-06 | 16.900 | 588,407,954 | +64,000 | 7.44% | 9,944,094,423 |
| 2023-01-09 | 2023-01-05 | 16.940 | 588,343,954 | +55,000 | 7.44% | 9,966,546,581 |
| 2023-01-06 | 2023-01-04 | 16.960 | 588,288,954 | -99,500 | 7.43% | 9,977,380,660 |
| 2023-01-05 | 2023-01-03 | 16.820 | 588,388,454 | +4,973,000 | 7.44% | 9,896,693,796 |
| 2023-01-04 | 2022-12-30 | 16.720 | 583,415,454 | +3,814,000 | 7.37% | 9,754,706,391 |
| 2023-01-03 | 2022-12-29 | 16.520 | 579,601,454 | +338,000 | 7.32% | 9,575,016,020 |
| 2022-12-30 | 2022-12-28 | 16.920 | 579,263,454 | -266,500 | 7.32% | 9,801,137,642 |
| 2022-12-29 | 2022-12-23 | 16.740 | 579,529,954 | +487,600 | 7.32% | 9,701,331,430 |
| 2022-12-28 | 2022-12-22 | 17.020 | 579,042,354 | -118,000 | 7.32% | 9,855,300,865 |
| 2022-12-23 | 2022-12-21 | 16.800 | 579,160,354 | -660,000 | 7.32% | 9,729,893,947 |
| 2022-12-22 | 2022-12-20 | 16.660 | 579,820,354 | +278,000 | 7.33% | 9,659,807,098 |
| 2022-12-21 | 2022-12-19 | 17.140 | 579,542,354 | -5,192,500 | 7.32% | 9,933,355,948 |
| 2022-12-20 | 2022-12-16 | 17.520 | 584,734,854 | -36,500 | 7.39% | 10,244,554,642 |
| 2022-12-19 | 2022-12-15 | 17.540 | 584,771,354 | +446,000 | 7.39% | 10,256,889,549 |
| 2022-12-16 | 2022-12-14 | 17.520 | 584,325,354 | +5,447,000 | 7.38% | 10,237,380,202 |
| 2022-12-15 | 2022-12-13 | 18.180 | 578,878,354 | -375,000 | 7.32% | 10,524,008,476 |
| 2022-12-14 | 2022-12-12 | 16.580 | 579,253,354 | +23,000 | 7.32% | 9,604,020,609 |
| 2022-12-13 | 2022-12-09 | 16.900 | 579,230,354 | +75,500 | 7.32% | 9,788,992,983 |
| 2022-12-12 | 2022-12-08 | 16.500 | 579,154,854 | +24,000 | 7.32% | 9,556,055,091 |
| 2022-12-09 | 2022-12-07 | 16.340 | 579,130,854 | -89,000 | 7.32% | 9,462,998,154 |
| 2022-12-08 | 2022-12-06 | 16.160 | 579,219,854 | +30,500 | 7.32% | 9,360,192,841 |
| 2022-12-07 | 2022-12-05 | 16.120 | 579,189,354 | -31,500 | 7.32% | 9,336,532,386 |
| 2022-12-06 | 2022-12-02 | 15.760 | 579,220,854 | +13,500 | 7.32% | 9,128,520,659 |
| 2022-12-05 | 2022-12-01 | 16.660 | 579,207,354 | +16,000 | 7.32% | 9,649,594,518 |
| 2022-12-02 | 2022-11-30 | 16.980 | 579,191,354 | +13,000 | 7.32% | 9,834,669,191 |
| 2022-12-01 | 2022-11-29 | 17.020 | 579,178,354 | +6,000 | 7.32% | 9,857,615,585 |
| 2022-11-30 | 2022-11-28 | 16.580 | 579,172,354 | -124,500 | 7.32% | 9,602,677,629 |
| 2022-11-29 | 2022-11-25 | 17.040 | 579,296,854 | -639,500 | 7.32% | 9,871,218,392 |
| 2022-11-28 | 2022-11-24 | 17.340 | 579,936,354 | -201,000 | 7.33% | 10,056,096,378 |
| 2022-11-25 | 2022-11-23 | 16.920 | 580,137,354 | +697,000 | 7.33% | 9,815,924,030 |
| 2022-11-24 | 2022-11-22 | 16.920 | 579,440,354 | -455,000 | 7.32% | 9,804,130,790 |
| 2022-11-23 | 2022-11-21 | 17.000 | 579,895,354 | -903,000 | 7.33% | 9,858,221,018 |
| 2022-11-22 | 2022-11-18 | 17.000 | 580,798,354 | -2,085,000 | 7.34% | 9,873,572,018 |
| 2022-11-21 | 2022-11-17 | 17.400 | 582,883,354 | -5,902,500 | 7.37% | 10,142,170,360 |
| 2022-11-18 | 2022-11-16 | 17.640 | 588,785,854 | -6,613,500 | 7.44% | 10,386,182,465 |
| 2022-11-17 | 2022-11-15 | 17.940 | 595,399,354 | +1,744,000 | 7.53% | 10,681,464,411 |
| 2022-11-16 | 2022-11-14 | 16.460 | 593,655,354 | +114,000 | 7.50% | 9,771,567,127 |
| 2022-11-15 | 2022-11-11 | 16.740 | 593,541,354 | +15,600 | 7.50% | 9,935,882,266 |
| 2022-11-11 | 2022-11-09 | 17.080 | 593,525,754 | -26,000 | 7.50% | 10,137,419,878 |
| 2022-11-10 | 2022-11-08 | 16.940 | 593,551,754 | -87,000 | 7.50% | 10,054,766,713 |
| 2022-11-09 | 2022-11-07 | 16.880 | 593,638,754 | -99,000 | 7.50% | 10,020,622,168 |
| 2022-11-08 | 2022-11-04 | 16.520 | 593,737,754 | +2,920,000 | 7.51% | 9,808,547,696 |
| 2022-11-07 | 2022-11-03 | 16.340 | 590,817,754 | +112,500 | 7.47% | 9,653,962,100 |
| 2022-11-04 | 2022-11-02 | 16.880 | 590,705,254 | -3,368,000 | 7.47% | 9,971,104,688 |
| 2022-11-03 | 2022-11-01 | 16.820 | 594,073,254 | -72,500 | 7.51% | 9,992,312,132 |
| 2022-11-02 | 2022-10-31 | 16.400 | 594,145,754 | +1,192,500 | 7.51% | 9,743,990,366 |
| 2022-11-01 | 2022-10-28 | 16.100 | 592,953,254 | +626,500 | 7.50% | 9,546,547,389 |
| 2022-10-31 | 2022-10-27 | 16.640 | 592,326,754 | +89,000 | 7.49% | 9,856,317,187 |
| 2022-10-28 | 2022-10-26 | 16.060 | 592,237,754 | -9,765,000 | 7.49% | 9,511,338,329 |
| 2022-10-27 | 2022-10-25 | 15.640 | 602,002,754 | -35,000 | 7.60% | 9,415,323,073 |
| 2022-10-26 | 2022-10-24 | 15.400 | 602,037,754 | -4,424,500 | 7.60% | 9,271,381,412 |
| 2022-10-25 | 2022-10-21 | 15.980 | 606,462,254 | +1,500 | 7.66% | 9,691,266,819 |
| 2022-10-24 | 2022-10-20 | 15.760 | 606,460,754 | -859,000 | 7.66% | 9,557,821,483 |
| 2022-10-21 | 2022-10-19 | 15.520 | 607,319,754 | -340,000 | 7.67% | 9,425,602,582 |
| 2022-10-20 | 2022-10-18 | 15.800 | 607,659,754 | +9,000 | 7.67% | 9,601,024,113 |
| 2022-10-19 | 2022-10-17 | 15.360 | 607,650,754 | -7,000 | 7.67% | 9,333,515,581 |
| 2022-10-18 | 2022-10-14 | 15.320 | 607,657,754 | -491,000 | 7.67% | 9,309,316,791 |
| 2022-10-17 | 2022-10-13 | 15.160 | 608,148,754 | -10,511,500 | 7.68% | 9,219,535,111 |
| 2022-10-14 | 2022-10-12 | 15.600 | 618,660,254 | -4,875,500 | 7.81% | 9,651,099,962 |
| 2022-10-13 | 2022-10-11 | 15.760 | 623,535,754 | -556,000 | 7.87% | 9,826,923,483 |
| 2022-10-12 | 2022-10-10 | 16.520 | 624,091,754 | -23,000 | 7.88% | 10,309,995,776 |
| 2022-10-11 | 2022-10-07 | 17.200 | 624,114,754 | -22,500 | 7.88% | 10,734,773,769 |
| 2022-10-10 | 2022-10-06 | 17.000 | 624,137,254 | -3,999,000 | 7.88% | 10,610,333,318 |
| 2022-10-07 | 2022-10-05 | 16.940 | 628,136,254 | -501,000 | 7.93% | 10,640,628,143 |
| 2022-10-06 | 2022-10-03 | 16.140 | 628,637,254 | +50,000 | 7.94% | 10,146,205,280 |
| 2022-10-05 | 2022-09-30 | 16.000 | 628,587,254 | -99,000 | 7.94% | 10,057,396,064 |
| 2022-10-03 | 2022-09-29 | 15.980 | 628,686,254 | -45,000 | 7.94% | 10,046,406,339 |
| 2022-09-30 | 2022-09-28 | 15.960 | 628,731,254 | -147,000 | 7.94% | 10,034,550,814 |
| 2022-09-29 | 2022-09-27 | 16.600 | 628,878,254 | -40,500 | 7.94% | 10,439,379,016 |
| 2022-09-28 | 2022-09-26 | 16.420 | 628,918,754 | -11,000 | 7.94% | 10,326,845,941 |
| 2022-09-27 | 2022-09-23 | 16.460 | 628,929,754 | -39,000 | 7.94% | 10,352,183,751 |
| 2022-09-26 | 2022-09-22 | 16.500 | 628,968,754 | -33,000 | 7.94% | 10,377,984,441 |
| 2022-09-23 | 2022-09-21 | 16.460 | 629,001,754 | +27,500 | 7.94% | 10,353,368,871 |
| 2022-09-22 | 2022-09-20 | 16.420 | 628,974,254 | -56,500 | 7.94% | 10,327,757,251 |
| 2022-09-21 | 2022-09-19 | 16.060 | 629,030,754 | -46,500 | 7.94% | 10,102,233,909 |
| 2022-09-20 | 2022-09-16 | 16.300 | 629,077,254 | +1,194,000 | 7.94% | 10,253,959,240 |
| 2022-09-19 | 2022-09-15 | 16.200 | 627,883,254 | +3,296,500 | 7.93% | 10,171,708,715 |
| 2022-09-16 | 2022-09-14 | 15.900 | 624,586,754 | +500 | 7.88% | 9,930,929,389 |
| 2022-09-15 | 2022-09-13 | 16.120 | 624,586,254 | -5,500 | 7.88% | 10,068,330,414 |
| 2022-09-14 | 2022-09-09 | 15.940 | 624,591,754 | -58,500 | 7.89% | 9,955,992,559 |
| 2022-09-13 | 2022-09-08 | 15.800 | 624,650,254 | -47,500 | 7.89% | 9,869,474,013 |
| 2022-09-09 | 2022-09-07 | 15.680 | 624,697,754 | +888,000 | 7.89% | 9,795,260,783 |
| 2022-09-08 | 2022-09-06 | 15.500 | 623,809,754 | +5,085,500 | 7.88% | 9,669,051,187 |
| 2022-09-07 | 2022-09-05 | 15.140 | 618,724,254 | -500 | 7.81% | 9,367,485,206 |
| 2022-09-06 | 2022-09-02 | 15.000 | 618,724,754 | +26,000 | 7.81% | 9,280,871,310 |
| 2022-09-05 | 2022-09-01 | 15.800 | 618,698,754 | +19,000 | 7.83% | 9,775,440,313 |
| 2022-09-02 | 2022-08-31 | 15.800 | 618,679,754 | -49,500 | 7.83% | 9,775,140,113 |
| 2022-09-01 | 2022-08-30 | 15.420 | 618,729,254 | +5,000 | 7.83% | 9,540,805,097 |
| 2022-08-31 | 2022-08-29 | 15.300 | 618,724,254 | +2,500 | 7.83% | 9,466,481,086 |
| 2022-08-30 | 2022-08-26 | 15.620 | 618,721,754 | -607,000 | 7.83% | 9,664,433,797 |
| 2022-08-29 | 2022-08-25 | 15.740 | 619,328,754 | -118,500 | 7.84% | 9,748,234,588 |
| 2022-08-26 | 2022-08-24 | 15.280 | 619,447,254 | +25,500 | 7.84% | 9,465,154,041 |
| 2022-08-25 | 2022-08-23 | 15.580 | 619,421,754 | -56,500 | 7.84% | 9,650,590,927 |
| 2022-08-24 | 2022-08-22 | 15.720 | 619,478,254 | +4,000 | 7.84% | 9,738,198,153 |
| 2022-08-23 | 2022-08-19 | 15.860 | 619,474,254 | -6,500 | 7.84% | 9,824,861,668 |
| 2022-08-22 | 2022-08-18 | 15.840 | 619,480,754 | +13,000 | 7.84% | 9,812,575,143 |
| 2022-08-19 | 2022-08-17 | 16.040 | 619,467,754 | -500 | 7.84% | 9,936,262,774 |
| 2022-08-18 | 2022-08-16 | 15.860 | 619,468,254 | -38,500 | 7.84% | 9,824,766,508 |
| 2022-08-17 | 2022-08-15 | 16.040 | 619,506,754 | +119,000 | 7.84% | 9,936,888,334 |
| 2022-08-16 | 2022-08-12 | 17.080 | 619,387,754 | +1,500 | 7.84% | 10,579,142,838 |
| 2022-08-15 | 2022-08-11 | 17.720 | 619,386,254 | +17,000 | 7.84% | 10,975,524,421 |
| 2022-08-12 | 2022-08-10 | 17.140 | 619,369,254 | -587,500 | 7.84% | 10,615,989,014 |
| 2022-08-11 | 2022-08-09 | 17.500 | 619,956,754 | +44,000 | 7.85% | 10,849,243,195 |
| 2022-08-10 | 2022-08-08 | 17.540 | 619,912,754 | -63,000 | 7.85% | 10,873,269,705 |
| 2022-08-09 | 2022-08-05 | 17.900 | 619,975,754 | +615,500 | 7.85% | 11,097,565,997 |
| 2022-08-08 | 2022-08-04 | 16.720 | 619,360,254 | +21,800 | 7.84% | 10,355,703,447 |
| 2022-08-05 | 2022-08-03 | 16.180 | 619,338,454 | +92,000 | 7.84% | 10,020,896,186 |
| 2022-08-04 | 2022-08-02 | 15.540 | 619,246,454 | +28,500 | 7.84% | 9,623,089,895 |
| 2022-08-03 | 2022-08-01 | 16.100 | 619,217,954 | -5,000 | 7.84% | 9,969,409,059 |
| 2022-08-02 | 2022-07-29 | 16.380 | 619,222,954 | -10,500 | 7.84% | 10,142,871,987 |
| 2022-08-01 | 2022-07-28 | 16.740 | 619,233,454 | -32,800 | 7.84% | 10,365,968,020 |
| 2022-07-29 | 2022-07-27 | 16.620 | 619,266,254 | +14,500 | 7.84% | 10,292,205,141 |
| 2022-07-28 | 2022-07-26 | 17.000 | 619,251,754 | -1,000 | 7.84% | 10,527,279,818 |
| 2022-07-27 | 2022-07-25 | 17.200 | 619,252,754 | +23,500 | 7.84% | 10,651,147,369 |
| 2022-07-26 | 2022-07-22 | 16.900 | 619,229,254 | +20,000 | 7.84% | 10,464,974,393 |
| 2022-07-25 | 2022-07-21 | 16.620 | 619,209,254 | -15,500 | 7.84% | 10,291,257,801 |
| 2022-07-22 | 2022-07-20 | 16.580 | 619,224,754 | +17,500 | 7.84% | 10,266,746,421 |
| 2022-07-21 | 2022-07-19 | 16.380 | 619,207,254 | +18,500 | 7.84% | 10,142,614,821 |
| 2022-07-20 | 2022-07-18 | 16.580 | 619,188,754 | +104,000 | 7.84% | 10,266,149,541 |
| 2022-07-19 | 2022-07-15 | 15.900 | 619,084,754 | -8,500 | 7.83% | 9,843,447,589 |
| 2022-07-18 | 2022-07-14 | 16.140 | 619,093,254 | +30,500 | 7.83% | 9,992,165,120 |
| 2022-07-15 | 2022-07-13 | 16.180 | 619,062,754 | -65,000 | 7.83% | 10,016,435,360 |
| 2022-07-14 | 2022-07-12 | 16.520 | 619,127,754 | +18,000 | 7.84% | 10,227,990,496 |
| 2022-07-13 | 2022-07-11 | 17.100 | 619,109,754 | -340,000 | 7.83% | 10,586,776,793 |
| 2022-07-12 | 2022-07-08 | 17.500 | 619,449,754 | +2,000 | 7.84% | 10,840,370,695 |
| 2022-07-08 | 2022-07-06 | 17.180 | 619,447,754 | -132,000 | 7.84% | 10,642,112,414 |
| 2022-07-07 | 2022-07-05 | 17.600 | 619,579,754 | -35,000 | 7.84% | 10,904,603,670 |
| 2022-07-06 | 2022-07-04 | 17.600 | 619,614,754 | +25,000 | 7.84% | 10,905,219,670 |
| 2022-07-05 | 2022-06-30 | 18.180 | 619,589,754 | +11,300 | 7.84% | 11,264,141,728 |
| 2022-07-04 | 2022-06-29 | 18.480 | 619,578,454 | +234,500 | 7.84% | 11,449,809,830 |
| 2022-06-30 | 2022-06-28 | 18.860 | 619,343,954 | +775,000 | 7.84% | 11,680,826,972 |
| 2022-06-29 | 2022-06-27 | 18.560 | 618,568,954 | -58,500 | 7.83% | 11,480,639,786 |
| 2022-06-28 | 2022-06-24 | 17.940 | 618,627,454 | +53,000 | 7.83% | 11,098,176,525 |
| 2022-06-27 | 2022-06-23 | 17.720 | 618,574,454 | -3,000 | 7.82% | 10,961,139,325 |
| 2022-06-24 | 2022-06-22 | 17.540 | 618,577,454 | -121,000 | 7.82% | 10,849,848,543 |
| 2022-06-23 | 2022-06-21 | 18.020 | 618,698,454 | +47,000 | 7.82% | 11,148,946,141 |
| 2022-06-22 | 2022-06-20 | 17.800 | 618,651,454 | +14,500 | 7.82% | 11,011,995,881 |
| 2022-06-21 | 2022-06-17 | 18.080 | 618,636,954 | +72,000 | 7.82% | 11,184,956,128 |
| 2022-06-20 | 2022-06-16 | 17.780 | 618,564,954 | -33,500 | 7.82% | 10,998,084,882 |
| 2022-06-17 | 2022-06-15 | 18.380 | 618,598,454 | +83,000 | 7.82% | 11,369,839,585 |
| 2022-06-16 | 2022-06-14 | 18.440 | 618,515,454 | +52,000 | 7.82% | 11,405,424,972 |
| 2022-06-15 | 2022-06-13 | 18.860 | 618,463,454 | -255,500 | 7.82% | 11,664,220,742 |
| 2022-06-14 | 2022-06-10 | 18.860 | 618,718,954 | +8,813,000 | 7.82% | 11,669,039,472 |
| 2022-06-13 | 2022-06-09 | 17.460 | 609,905,954 | -261,500 | 7.71% | 10,648,957,957 |
| 2022-06-10 | 2022-06-08 | 17.820 | 610,167,454 | +3,293,000 | 7.71% | 10,873,184,030 |
| 2022-06-09 | 2022-06-07 | 17.900 | 606,874,454 | -8,339,500 | 7.67% | 10,863,052,727 |
| 2022-06-08 | 2022-06-06 | 17.800 | 615,213,954 | +236,500 | 7.78% | 10,950,808,381 |
| 2022-06-07 | 2022-06-02 | 17.200 | 614,977,454 | +209,000 | 7.77% | 10,577,612,209 |
| 2022-06-06 | 2022-06-01 | 17.020 | 614,768,454 | -44,000 | 7.77% | 10,463,359,087 |
| 2022-06-02 | 2022-05-31 | 17.100 | 614,812,454 | +51,000 | 7.77% | 10,513,292,963 |
| 2022-06-01 | 2022-05-30 | 17.360 | 614,761,454 | +2,000 | 7.77% | 10,672,258,841 |
| 2022-05-31 | 2022-05-27 | 17.260 | 614,759,454 | +1,500 | 7.77% | 10,610,748,176 |
| 2022-05-30 | 2022-05-26 | 17.060 | 614,757,954 | -2,892,500 | 7.77% | 10,487,770,695 |
| 2022-05-27 | 2022-05-25 | 17.000 | 617,650,454 | +35,000 | 7.81% | 10,500,057,718 |
| 2022-05-26 | 2022-05-24 | 16.680 | 617,615,454 | +4,173,000 | 7.81% | 10,301,825,773 |
| 2022-05-25 | 2022-05-23 | 16.820 | 613,442,454 | -76,500 | 7.76% | 10,318,102,076 |
| 2022-05-24 | 2022-05-20 | 16.280 | 613,518,954 | -17,000 | 7.76% | 9,988,088,571 |
| 2022-05-23 | 2022-05-19 | 15.880 | 613,535,954 | +4,225,000 | 7.76% | 9,742,950,950 |
| 2022-05-20 | 2022-05-18 | 15.840 | 609,310,954 | -31,500 | 7.70% | 9,651,485,511 |
| 2022-05-19 | 2022-05-17 | 15.940 | 609,342,454 | -53,000 | 7.70% | 9,712,918,717 |
| 2022-05-18 | 2022-05-16 | 15.640 | 609,395,454 | +6,500 | 7.71% | 9,530,944,901 |
| 2022-05-17 | 2022-05-13 | 15.980 | 609,388,954 | +22,500 | 7.71% | 9,738,035,485 |
| 2022-05-16 | 2022-05-12 | 15.760 | 609,366,454 | -4,500 | 7.71% | 9,603,615,315 |
| 2022-05-13 | 2022-05-11 | 15.820 | 609,370,954 | +11,000 | 7.71% | 9,640,248,492 |
| 2022-05-12 | 2022-05-10 | 15.160 | 609,359,954 | -45,000 | 7.71% | 9,237,896,903 |
| 2022-05-11 | 2022-05-06 | 15.220 | 609,404,954 | +40,500 | 7.71% | 9,275,143,400 |
| 2022-05-10 | 2022-05-05 | 16.100 | 609,364,454 | +94,000 | 7.71% | 9,810,767,709 |
| 2022-05-06 | 2022-05-04 | 16.040 | 609,270,454 | +4,500 | 7.70% | 9,772,698,082 |
| 2022-05-05 | 2022-05-03 | 16.440 | 609,265,954 | +500 | 7.70% | 10,016,332,284 |
| 2022-05-04 | 2022-04-29 | 16.420 | 609,265,454 | +14,000 | 7.70% | 10,004,138,755 |
| 2022-05-03 | 2022-04-28 | 15.560 | 609,251,454 | -5,000 | 7.70% | 9,479,952,624 |
| 2022-04-28 | 2022-04-26 | 14.920 | 609,256,454 | -37,500 | 7.70% | 9,090,106,294 |
| 2022-04-27 | 2022-04-25 | 15.000 | 609,293,954 | +71,500 | 7.70% | 9,139,409,310 |
| 2022-04-26 | 2022-04-22 | 15.900 | 609,222,454 | +2,000 | 7.70% | 9,686,637,019 |
| 2022-04-25 | 2022-04-21 | 15.720 | 609,220,454 | +14,500 | 7.70% | 9,576,945,537 |
| 2022-04-22 | 2022-04-20 | 16.240 | 609,205,954 | +201,500 | 7.70% | 9,893,504,693 |
| 2022-04-21 | 2022-04-19 | 16.320 | 609,004,454 | +35,000 | 7.70% | 9,938,952,689 |
| 2022-04-20 | 2022-04-14 | 16.600 | 608,969,454 | -17,500 | 7.70% | 10,108,892,936 |
| 2022-04-19 | 2022-04-13 | 16.340 | 608,986,954 | +20,000 | 7.70% | 9,950,846,828 |
| 2022-04-14 | 2022-04-12 | 16.540 | 608,966,954 | -28,000 | 7.70% | 10,072,313,419 |
| 2022-04-13 | 2022-04-11 | 16.280 | 608,994,954 | -364,500 | 7.70% | 9,914,437,851 |
| 2022-04-12 | 2022-04-08 | 17.080 | 609,359,454 | -25,500 | 7.71% | 10,407,859,474 |
| 2022-04-11 | 2022-04-07 | 16.800 | 609,384,954 | +9,000 | 7.71% | 10,237,667,227 |
| 2022-04-08 | 2022-04-06 | 17.060 | 609,375,954 | -56,500 | 7.71% | 10,395,953,775 |
| 2022-04-07 | 2022-04-04 | 17.280 | 609,432,454 | -35,000 | 7.71% | 10,530,992,805 |
| 2022-04-06 | 2022-04-01 | 16.980 | 609,467,454 | -59,500 | 7.71% | 10,348,757,369 |
| 2022-04-04 | 2022-03-31 | 17.140 | 609,526,954 | +21,500 | 7.71% | 10,447,291,992 |
| 2022-04-01 | 2022-03-30 | 17.340 | 609,505,454 | +36,000 | 7.71% | 10,568,824,572 |
| 2022-03-31 | 2022-03-29 | 17.040 | 609,469,454 | -61,000 | 7.71% | 10,385,359,496 |
| 2022-03-30 | 2022-03-28 | 16.940 | 609,530,454 | +4,500 | 7.71% | 10,325,445,891 |
| 2022-03-29 | 2022-03-25 | 16.800 | 609,525,954 | +479,000 | 7.71% | 10,240,036,027 |
| 2022-03-28 | 2022-03-24 | 17.640 | 609,046,954 | -66,000 | 7.71% | 10,743,588,269 |
| 2022-03-25 | 2022-03-23 | 18.140 | 609,112,954 | +129,500 | 7.71% | 11,049,308,986 |
| 2022-03-24 | 2022-03-22 | 17.700 | 608,983,454 | -87,500 | 7.70% | 10,779,007,136 |
| 2022-03-23 | 2022-03-21 | 17.420 | 609,070,954 | -138,500 | 7.71% | 10,610,016,019 |
| 2022-03-22 | 2022-03-18 | 17.020 | 609,209,454 | -3,000 | 7.71% | 10,368,744,907 |
| 2022-03-21 | 2022-03-17 | 17.060 | 609,212,454 | -25,000 | 7.71% | 10,393,164,465 |
| 2022-03-18 | 2022-03-16 | 16.500 | 609,237,454 | -54,500 | 7.71% | 10,052,417,991 |
| 2022-03-17 | 2022-03-15 | 15.140 | 609,291,954 | -73,500 | 7.71% | 9,224,680,184 |
| 2022-03-16 | 2022-03-14 | 17.060 | 609,365,454 | -1,200 | 7.71% | 10,395,774,645 |
| 2022-03-15 | 2022-03-11 | 18.080 | 609,366,654 | -169,000 | 7.71% | 11,017,349,104 |
| 2022-03-14 | 2022-03-10 | 18.080 | 609,535,654 | -218,000 | 7.71% | 11,020,404,624 |
| 2022-03-11 | 2022-03-09 | 17.640 | 609,753,654 | -47,000 | 7.71% | 10,756,054,457 |
| 2022-03-10 | 2022-03-08 | 17.240 | 609,800,654 | -52,000 | 7.72% | 10,512,963,275 |
| 2022-03-09 | 2022-03-07 | 17.500 | 609,852,654 | -255,500 | 7.72% | 10,672,421,445 |
| 2022-03-08 | 2022-03-04 | 18.080 | 610,108,154 | -86,500 | 7.72% | 11,030,755,424 |
| 2022-03-07 | 2022-03-03 | 18.640 | 610,194,654 | +166,000 | 7.72% | 11,374,028,351 |
| 2022-03-04 | 2022-03-02 | 18.840 | 610,028,654 | -35,800 | 7.72% | 11,492,939,841 |
| 2022-03-03 | 2022-03-01 | 19.520 | 610,064,454 | +117,000 | 7.72% | 11,908,458,142 |
| 2022-03-02 | 2022-02-28 | 19.600 | 609,947,454 | -6,000 | 7.72% | 11,954,970,098 |
| 2022-03-01 | 2022-02-25 | 19.800 | 609,953,454 | -19,500 | 7.72% | 12,077,078,389 |
| 2022-02-28 | 2022-02-24 | 19.700 | 609,972,954 | +11,500 | 7.72% | 12,016,467,194 |
| 2022-02-25 | 2022-02-23 | 20.200 | 609,961,454 | +90,500 | 7.72% | 12,321,221,371 |
| 2022-02-24 | 2022-02-22 | 19.660 | 609,870,954 | -45,500 | 7.72% | 11,990,062,956 |
| 2022-02-23 | 2022-02-21 | 20.100 | 609,916,454 | +8,500 | 7.72% | 12,259,320,725 |
| 2022-02-22 | 2022-02-18 | 20.200 | 609,907,954 | -36,500 | 7.72% | 12,320,140,671 |
| 2022-02-21 | 2022-02-17 | 20.250 | 609,944,454 | +24,500 | 7.72% | 12,351,375,194 |
| 2022-02-18 | 2022-02-16 | 20.650 | 609,919,954 | -1,426,500 | 7.72% | 12,594,847,050 |
| 2022-02-17 | 2022-02-15 | 20.550 | 611,346,454 | +665,500 | 7.73% | 12,563,169,630 |
| 2022-02-16 | 2022-02-14 | 20.200 | 610,680,954 | +61,000 | 7.73% | 12,335,755,271 |
| 2022-02-15 | 2022-02-11 | 20.150 | 610,619,954 | -99,000 | 7.73% | 12,303,992,073 |
| 2022-02-14 | 2022-02-10 | 19.660 | 610,718,954 | -12,500 | 7.73% | 12,006,734,636 |
| 2022-02-11 | 2022-02-09 | 19.500 | 610,731,454 | -51,000 | 7.73% | 11,909,263,353 |
| 2022-02-10 | 2022-02-08 | 18.840 | 610,782,454 | +1,357,000 | 7.73% | 11,507,141,433 |
| 2022-02-08 | 2022-02-04 | 18.940 | 609,425,454 | -9,000 | 7.71% | 11,542,518,099 |
| 2022-02-07 | 2022-01-31 | 18.680 | 609,434,454 | +128,000 | 7.71% | 11,384,235,601 |
| 2022-02-04 | 2022-01-27 | 18.900 | 609,306,454 | -57,000 | 7.71% | 11,515,891,981 |
| 2022-01-28 | 2022-01-26 | 19.040 | 609,363,454 | -3,000 | 7.71% | 11,602,280,164 |
| 2022-01-27 | 2022-01-25 | 19.020 | 609,366,454 | +20,500 | 7.71% | 11,590,149,955 |
| 2022-01-26 | 2022-01-24 | 19.480 | 609,345,954 | -3,000 | 7.71% | 11,870,059,184 |
| 2022-01-25 | 2022-01-21 | 19.520 | 609,348,954 | -386,500 | 7.71% | 11,894,491,582 |
| 2022-01-24 | 2022-01-20 | 19.460 | 609,735,454 | -79,300 | 7.71% | 11,865,451,935 |
| 2022-01-21 | 2022-01-19 | 19.180 | 609,814,754 | +1,062,300 | 7.72% | 11,696,246,982 |
| 2022-01-20 | 2022-01-18 | 19.420 | 608,752,454 | +443,500 | 7.70% | 11,821,972,657 |
| 2022-01-19 | 2022-01-17 | 18.680 | 608,308,954 | -230,500 | 7.70% | 11,363,211,261 |
| 2022-01-18 | 2022-01-14 | 18.580 | 608,539,454 | +78,500 | 7.70% | 11,306,663,055 |
| 2022-01-17 | 2022-01-13 | 18.660 | 608,460,954 | -99,000 | 7.70% | 11,353,881,402 |
| 2022-01-14 | 2022-01-12 | 18.700 | 608,559,954 | -12,273,000 | 7.70% | 11,380,071,140 |
| 2022-01-13 | 2022-01-11 | 18.260 | 620,832,954 | +3,500 | 7.85% | 11,336,409,740 |
| 2022-01-12 | 2022-01-10 | 18.300 | 620,829,454 | +24,500 | 7.85% | 11,361,179,008 |
| 2022-01-11 | 2022-01-07 | 18.180 | 620,804,954 | +37,500 | 7.85% | 11,286,234,064 |
| 2022-01-10 | 2022-01-06 | 18.300 | 620,767,454 | -46,000 | 7.85% | 11,360,044,408 |
| 2022-01-07 | 2022-01-05 | 18.180 | 620,813,454 | +321,000 | 7.85% | 11,286,388,594 |
| 2022-01-06 | 2022-01-04 | 18.600 | 620,492,454 | +221,500 | 7.85% | 11,541,159,644 |
| 2022-01-05 | 2022-01-03 | 18.840 | 620,270,954 | -54,500 | 7.85% | 11,685,904,773 |
| 2022-01-04 | 2021-12-31 | 18.660 | 620,325,454 | +367,500 | 7.85% | 11,575,272,972 |
| 2022-01-03 | 2021-12-29 | 18.460 | 619,957,954 | +22,000 | 7.84% | 11,444,423,831 |
| 2021-12-30 | 2021-12-28 | 18.340 | 619,935,954 | -19,000 | 7.84% | 11,369,625,396 |
| 2021-12-29 | 2021-12-24 | 18.400 | 619,954,954 | -76,000 | 7.84% | 11,407,171,154 |
| 2021-12-28 | 2021-12-22 | 18.460 | 620,030,954 | -22,500 | 7.84% | 11,445,771,411 |
| 2021-12-23 | 2021-12-21 | 18.340 | 620,053,454 | +512,500 | 7.85% | 11,371,780,346 |
| 2021-12-22 | 2021-12-20 | 18.040 | 619,540,954 | -130,500 | 7.84% | 11,176,518,810 |
| 2021-12-21 | 2021-12-17 | 18.680 | 619,671,454 | +117,000 | 7.84% | 11,575,462,761 |
| 2021-12-20 | 2021-12-16 | 18.420 | 619,554,454 | -966,500 | 7.84% | 11,412,193,043 |
| 2021-12-17 | 2021-12-15 | 18.720 | 620,520,954 | +1,001,000 | 7.85% | 11,616,152,259 |
| 2021-12-16 | 2021-12-14 | 20.000 | 619,519,954 | +102,000 | 7.84% | 12,390,399,080 |
| 2021-12-15 | 2021-12-13 | 20.850 | 619,417,954 | +108,500 | 7.84% | 12,914,864,341 |
| 2021-12-14 | 2021-12-10 | 20.950 | 619,309,454 | +109,000 | 7.84% | 12,974,533,061 |
| 2021-12-13 | 2021-12-09 | 21.100 | 619,200,454 | -995,500 | 7.83% | 13,065,129,579 |
| 2021-12-10 | 2021-12-08 | 20.850 | 620,195,954 | +71,500 | 7.85% | 12,931,085,641 |
| 2021-12-09 | 2021-12-07 | 21.050 | 620,124,454 | -10,300 | 7.85% | 13,053,619,757 |
| 2021-12-08 | 2021-12-06 | 20.950 | 620,134,754 | -1,028,500 | 7.85% | 12,991,823,096 |
| 2021-12-07 | 2021-12-03 | 21.700 | 621,163,254 | +90,000 | 7.86% | 13,479,242,612 |
| 2021-12-06 | 2021-12-02 | 22.050 | 621,073,254 | +65,500 | 7.86% | 13,694,665,251 |
| 2021-12-03 | 2021-12-01 | 21.750 | 621,007,754 | -190,000 | 7.86% | 13,506,918,650 |
| 2021-12-02 | 2021-11-30 | 21.450 | 621,197,754 | +178,000 | 7.86% | 13,324,691,823 |
| 2021-12-01 | 2021-11-29 | 21.350 | 621,019,754 | +204,500 | 7.86% | 13,258,771,748 |
| 2021-11-30 | 2021-11-26 | 21.350 | 620,815,254 | +44,000 | 7.85% | 13,254,405,673 |
| 2021-11-29 | 2021-11-25 | 21.850 | 620,771,254 | +18,000 | 7.85% | 13,563,851,900 |
| 2021-11-26 | 2021-11-24 | 21.800 | 620,753,254 | +51,000 | 7.85% | 13,532,420,937 |
| 2021-11-25 | 2021-11-23 | 22.100 | 620,702,254 | +17,000 | 7.85% | 13,717,519,813 |
| 2021-11-24 | 2021-11-22 | 22.150 | 620,685,254 | +137,000 | 7.85% | 13,748,178,376 |
| 2021-11-23 | 2021-11-19 | 22.200 | 620,548,254 | +116,500 | 7.85% | 13,776,171,239 |
| 2021-11-22 | 2021-11-18 | 22.350 | 620,431,754 | +298,500 | 7.85% | 13,866,649,702 |
| 2021-11-19 | 2021-11-17 | 22.600 | 620,133,254 | +120,500 | 7.85% | 14,015,011,540 |
| 2021-11-18 | 2021-11-16 | 22.150 | 620,012,754 | +277,500 | 7.84% | 13,733,282,501 |
| 2021-11-17 | 2021-11-15 | 22.350 | 619,735,254 | +127,000 | 7.84% | 13,851,082,927 |
| 2021-11-16 | 2021-11-12 | 22.600 | 619,608,254 | +267,400 | 7.84% | 14,003,146,540 |
| 2021-11-15 | 2021-11-11 | 23.500 | 619,340,854 | -38,000 | 7.84% | 14,554,510,069 |
| 2021-11-12 | 2021-11-10 | 24.000 | 619,378,854 | +232,000 | 7.84% | 14,865,092,496 |
| 2021-11-11 | 2021-11-09 | 23.900 | 619,146,854 | -40,500 | 7.83% | 14,797,609,811 |
| 2021-11-10 | 2021-11-08 | 23.000 | 619,187,354 | -26,000 | 7.83% | 14,241,309,142 |
| 2021-11-09 | 2021-11-05 | 23.050 | 619,213,354 | -385,500 | 7.83% | 14,272,867,810 |
| 2021-11-08 | 2021-11-04 | 23.200 | 619,598,854 | +157,500 | 7.84% | 14,374,693,413 |
| 2021-11-05 | 2021-11-03 | 22.900 | 619,441,354 | -500,000 | 7.84% | 14,185,207,007 |
| 2021-11-04 | 2021-11-02 | 22.100 | 619,941,354 | -724,000 | 7.84% | 13,700,703,923 |
| 2021-11-03 | 2021-11-01 | 21.800 | 620,665,354 | -4,500 | 7.85% | 13,530,504,717 |
| 2021-11-02 | 2021-10-29 | 22.000 | 620,669,854 | +169,500 | 7.85% | 13,654,736,788 |
| 2021-11-01 | 2021-10-28 | 22.000 | 620,500,354 | -435,000 | 7.85% | 13,651,007,788 |
| 2021-10-29 | 2021-10-27 | 22.200 | 620,935,354 | +384,000 | 7.86% | 13,784,764,859 |
| 2021-10-28 | 2021-10-26 | 22.900 | 620,551,354 | -8,000 | 7.85% | 14,210,626,007 |
| 2021-10-27 | 2021-10-25 | 22.850 | 620,559,354 | -36,500 | 7.85% | 14,179,781,239 |
| 2021-10-26 | 2021-10-22 | 23.150 | 620,595,854 | -464,000 | 7.85% | 14,366,794,020 |
| 2021-10-25 | 2021-10-21 | 22.100 | 621,059,854 | +17,500 | 7.86% | 13,725,422,773 |
| 2021-10-22 | 2021-10-20 | 22.300 | 621,042,354 | +1,500 | 7.86% | 13,849,244,494 |
| 2021-10-21 | 2021-10-19 | 22.450 | 621,040,854 | -66,000 | 7.86% | 13,942,367,172 |
| 2021-10-20 | 2021-10-18 | 21.950 | 621,106,854 | +99,500 | 7.86% | 13,633,295,445 |
| 2021-10-19 | 2021-10-15 | 21.600 | 621,007,354 | +70,500 | 7.86% | 13,413,758,846 |
| 2021-10-18 | 2021-10-12 | 21.600 | 620,936,854 | +9,500 | 7.86% | 13,412,236,046 |
| 2021-10-15 | 2021-10-11 | 21.950 | 620,927,354 | +178,000 | 7.86% | 13,629,355,420 |
| 2021-10-12 | 2021-10-08 | 21.700 | 620,749,354 | -14,500 | 7.85% | 13,470,260,982 |
| 2021-10-11 | 2021-10-07 | 21.900 | 620,763,854 | -110,500 | 7.85% | 13,594,728,403 |
| 2021-10-08 | 2021-10-06 | 21.600 | 620,874,354 | +41,500 | 7.86% | 13,410,886,046 |
| 2021-10-07 | 2021-10-05 | 21.650 | 620,832,854 | +16,000 | 7.86% | 13,441,031,289 |
| 2021-10-06 | 2021-10-04 | 21.600 | 620,816,854 | +20,000 | 7.86% | 13,409,644,046 |
| 2021-10-05 | 2021-09-30 | 22.050 | 620,796,854 | +146,500 | 7.85% | 13,688,570,631 |
| 2021-10-04 | 2021-09-29 | 22.450 | 620,650,354 | +169,000 | 7.85% | 13,933,600,447 |
| 2021-09-30 | 2021-09-28 | 22.000 | 620,481,354 | +127,300 | 7.85% | 13,650,589,788 |
| 2021-09-29 | 2021-09-27 | 21.900 | 620,354,054 | -65,500 | 7.85% | 13,585,753,783 |
| 2021-09-28 | 2021-09-24 | 21.950 | 620,419,554 | +29,500 | 7.85% | 13,618,209,210 |
| 2021-09-27 | 2021-09-23 | 21.850 | 620,390,054 | +33,500 | 7.85% | 13,555,522,680 |
| 2021-09-24 | 2021-09-21 | 22.050 | 620,356,554 | +169,500 | 7.85% | 13,678,862,016 |
| 2021-09-23 | 2021-09-20 | 22.250 | 620,187,054 | +172,500 | 7.85% | 13,799,161,952 |
| 2021-09-21 | 2021-09-17 | 22.650 | 620,014,554 | +108,500 | 7.84% | 14,043,329,648 |
| 2021-09-20 | 2021-09-16 | 22.400 | 619,906,054 | -820,500 | 7.84% | 13,885,895,610 |
| 2021-09-17 | 2021-09-15 | 22.800 | 620,726,554 | -10,500 | 7.85% | 14,152,565,431 |
| 2021-09-16 | 2021-09-14 | 22.950 | 620,737,054 | +17,000 | 7.85% | 14,245,915,389 |
| 2021-09-15 | 2021-09-13 | 23.250 | 620,720,054 | +116,000 | 7.85% | 14,431,741,256 |
| 2021-09-14 | 2021-09-10 | 23.600 | 620,604,054 | +47,500 | 7.85% | 14,646,255,674 |
| 2021-09-13 | 2021-09-09 | 22.850 | 620,556,554 | +118,000 | 7.85% | 14,179,717,259 |
| 2021-09-10 | 2021-09-08 | 23.250 | 620,438,554 | +129,500 | 7.85% | 14,425,196,380 |
| 2021-09-09 | 2021-09-07 | 23.800 | 620,309,054 | +345,000 | 7.85% | 14,763,355,485 |
| 2021-09-08 | 2021-09-06 | 23.950 | 619,964,054 | -97,500 | 7.84% | 14,848,139,093 |
| 2021-09-07 | 2021-09-03 | 24.050 | 620,061,554 | +147,500 | 7.85% | 14,912,480,374 |
| 2021-09-06 | 2021-09-02 | 23.950 | 619,914,054 | -8,500 | 7.84% | 14,846,941,593 |
| 2021-09-03 | 2021-09-01 | 23.950 | 619,922,554 | +112,500 | 7.84% | 14,847,145,168 |
| 2021-09-02 | 2021-08-31 | 23.800 | 619,810,054 | -9,000 | 7.84% | 14,751,479,285 |
| 2021-09-01 | 2021-08-30 | 24.200 | 619,819,054 | -82,100 | 7.84% | 14,999,621,107 |
| 2021-08-31 | 2021-08-27 | 24.250 | 619,901,154 | +17,300 | 7.84% | 15,032,602,984 |
| 2021-08-30 | 2021-08-26 | 24.150 | 619,883,854 | +728,000 | 7.84% | 14,970,195,074 |
| 2021-08-27 | 2021-08-25 | 23.900 | 619,155,854 | +580,500 | 7.84% | 14,797,824,911 |
| 2021-08-26 | 2021-08-24 | 24.050 | 618,575,354 | -30,500 | 7.83% | 14,876,737,264 |
| 2021-08-25 | 2021-08-23 | 23.650 | 618,605,854 | +78,500 | 7.83% | 14,630,028,447 |
| 2021-08-24 | 2021-08-20 | 23.150 | 618,527,354 | +15,000 | 7.83% | 14,318,908,245 |
| 2021-08-23 | 2021-08-19 | 23.400 | 618,512,354 | +274,400 | 7.83% | 14,473,189,084 |
| 2021-08-20 | 2021-08-18 | 23.600 | 618,237,954 | +139,500 | 7.82% | 14,590,415,714 |
| 2021-08-19 | 2021-08-17 | 23.400 | 618,098,454 | -22,000 | 7.82% | 14,463,503,824 |
| 2021-08-18 | 2021-08-16 | 24.050 | 618,120,454 | +266,500 | 7.82% | 14,865,796,919 |
| 2021-08-17 | 2021-08-13 | 24.550 | 617,853,954 | +267,000 | 7.82% | 15,168,314,571 |
| 2021-08-16 | 2021-08-12 | 25.550 | 617,586,954 | +67,000 | 7.82% | 15,779,346,675 |
| 2021-08-13 | 2021-08-11 | 25.500 | 617,519,954 | -160,500 | 7.81% | 15,746,758,827 |
| 2021-08-12 | 2021-08-10 | 26.050 | 617,680,454 | +407,000 | 7.82% | 16,090,575,827 |
| 2021-08-11 | 2021-08-09 | 26.750 | 617,273,454 | +864,000 | 7.81% | 16,512,064,894 |
| 2021-08-10 | 2021-08-06 | 28.150 | 616,409,454 | -557,900 | 7.80% | 17,351,926,130 |
| 2021-08-09 | 2021-08-05 | 27.900 | 616,967,354 | +20,000 | 7.81% | 17,213,389,177 |
| 2021-08-06 | 2021-08-04 | 26.850 | 616,947,354 | -269,000 | 7.81% | 16,565,036,455 |
| 2021-08-05 | 2021-08-03 | 25.450 | 617,216,354 | -1,532,000 | 7.81% | 15,708,156,209 |
| 2021-08-04 | 2021-08-02 | 27.050 | 618,748,354 | -782,500 | 7.83% | 16,737,142,976 |
| 2021-08-03 | 2021-07-30 | 27.150 | 619,530,854 | +956,500 | 7.84% | 16,820,262,686 |
| 2021-08-02 | 2021-07-29 | 26.400 | 618,574,354 | +272,500 | 7.83% | 16,330,362,946 |
| 2021-07-30 | 2021-07-28 | 25.150 | 618,301,854 | -393,000 | 7.82% | 15,550,291,628 |
| 2021-07-29 | 2021-07-27 | 25.550 | 618,694,854 | -1,188,000 | 7.83% | 15,807,653,520 |
| 2021-07-28 | 2021-07-26 | 24.150 | 619,882,854 | +584,500 | 7.85% | 14,970,170,924 |
| 2021-07-27 | 2021-07-23 | 21.900 | 619,298,354 | -221,500 | 7.84% | 13,562,633,953 |
| 2021-07-26 | 2021-07-22 | 22.300 | 619,519,854 | +78,500 | 7.84% | 13,815,292,744 |
| 2021-07-23 | 2021-07-21 | 21.150 | 619,441,354 | +72,500 | 7.84% | 13,101,184,637 |
| 2021-07-22 | 2021-07-20 | 21.350 | 619,368,854 | -10,000 | 7.84% | 13,223,525,033 |
| 2021-07-21 | 2021-07-19 | 21.400 | 619,378,854 | -364,500 | 7.84% | 13,254,707,476 |
| 2021-07-20 | 2021-07-16 | 22.200 | 619,743,354 | -45,000 | 7.84% | 13,758,302,459 |
| 2021-07-19 | 2021-07-15 | 22.600 | 619,788,354 | +76,500 | 7.84% | 14,007,216,800 |
| 2021-07-16 | 2021-07-14 | 22.850 | 619,711,854 | -67,500 | 7.84% | 14,160,415,864 |
| 2021-07-15 | 2021-07-13 | 22.850 | 619,779,354 | +135,500 | 7.84% | 14,161,958,239 |
| 2021-07-14 | 2021-07-12 | 22.700 | 619,643,854 | +83,000 | 7.84% | 14,065,915,486 |
| 2021-07-13 | 2021-07-09 | 22.200 | 619,560,854 | -74,500 | 7.84% | 13,754,250,959 |
| 2021-07-12 | 2021-07-08 | 22.000 | 619,635,354 | +21,000 | 7.84% | 13,631,977,788 |
| 2021-07-09 | 2021-07-07 | 21.950 | 619,614,354 | -17,000 | 7.84% | 13,600,535,070 |
| 2021-07-08 | 2021-07-06 | 22.200 | 619,631,354 | +287,500 | 7.84% | 13,755,816,059 |
| 2021-07-07 | 2021-07-05 | 22.750 | 619,343,854 | +90,500 | 7.84% | 14,090,072,678 |
| 2021-07-06 | 2021-07-02 | 23.250 | 619,253,354 | -290,000 | 7.84% | 14,397,640,480 |
| 2021-07-05 | 2021-06-30 | 23.900 | 619,543,354 | -12,045,500 | 7.84% | 14,807,086,161 |
| 2021-07-02 | 2021-06-29 | 23.350 | 631,588,854 | +211,900 | 7.99% | 14,747,599,741 |
| 2021-06-30 | 2021-06-28 | 23.550 | 631,376,954 | -482,500 | 7.99% | 14,868,927,267 |
| 2021-06-29 | 2021-06-25 | 23.800 | 631,859,454 | -3,844,000 | 8.00% | 15,038,255,005 |
| 2021-06-28 | 2021-06-24 | 23.600 | 635,703,454 | -1,261,100 | 8.05% | 15,002,601,514 |
| 2021-06-25 | 2021-06-23 | 23.900 | 636,964,554 | +40,000 | 8.06% | 15,223,452,841 |
| 2021-06-24 | 2021-06-22 | 23.200 | 636,924,554 | +26,500 | 8.06% | 14,776,649,653 |
| 2021-06-23 | 2021-06-21 | 23.500 | 636,898,054 | -416,000 | 8.06% | 14,967,104,269 |
| 2021-06-22 | 2021-06-18 | 24.400 | 637,314,054 | -16,889,700 | 8.07% | 15,550,462,918 |
| 2021-06-21 | 2021-06-17 | 24.300 | 654,203,754 | -67,443,000 | 8.28% | 15,897,151,222 |
| 2021-06-18 | 2021-06-16 | 23.050 | 721,646,754 | +49,200 | 9.13% | 16,633,957,680 |
| 2021-06-17 | 2021-06-15 | 23.350 | 721,597,554 | +228,100 | 9.13% | 16,849,302,886 |
| 2021-06-16 | 2021-06-11 | 23.800 | 721,369,454 | -605,000 | 9.13% | 17,168,593,005 |
| 2021-06-15 | 2021-06-10 | 24.000 | 721,974,454 | -3,854,500 | 9.14% | 17,327,386,896 |
| 2021-06-11 | 2021-06-09 | 24.200 | 725,828,954 | -62,000 | 9.19% | 17,565,060,687 |
| 2021-06-10 | 2021-06-08 | 24.100 | 725,890,954 | -36,500 | 9.19% | 17,493,971,991 |
| 2021-06-09 | 2021-06-07 | 23.950 | 725,927,454 | +135,000 | 9.19% | 17,385,962,523 |
| 2021-06-08 | 2021-06-04 | 23.500 | 725,792,454 | +80,500 | 9.19% | 17,056,122,669 |
| 2021-06-07 | 2021-06-03 | 24.150 | 725,711,954 | +87,500 | 9.19% | 17,525,943,689 |
| 2021-06-04 | 2021-06-02 | 24.700 | 725,624,454 | -58,500 | 9.18% | 17,922,924,014 |
| 2021-06-03 | 2021-06-01 | 24.900 | 725,682,954 | -498,000 | 9.19% | 18,069,505,555 |
| 2021-06-02 | 2021-05-31 | 24.500 | 726,180,954 | -118,000 | 9.19% | 17,791,433,373 |
| 2021-06-01 | 2021-05-28 | 24.150 | 726,298,954 | -39,000 | 9.19% | 17,540,119,739 |
| 2021-05-31 | 2021-05-27 | 24.800 | 726,337,954 | -23,500 | 9.19% | 18,013,181,259 |
| 2021-05-28 | 2021-05-26 | 23.500 | 726,361,454 | +1,000 | 9.19% | 17,069,494,169 |
| 2021-05-27 | 2021-05-25 | 23.400 | 726,360,454 | +126,900 | 9.19% | 16,996,834,624 |
| 2021-05-26 | 2021-05-24 | 22.900 | 726,233,554 | -5,500 | 9.19% | 16,630,748,387 |
| 2021-05-25 | 2021-05-21 | 22.400 | 726,239,054 | +90,000 | 9.19% | 16,267,754,810 |
| 2021-05-24 | 2021-05-20 | 22.250 | 726,149,054 | -282,000 | 9.19% | 16,156,816,452 |
| 2021-05-21 | 2021-05-18 | 23.000 | 726,431,054 | -242,500 | 9.20% | 16,707,914,242 |
| 2021-05-20 | 2021-05-17 | 23.250 | 726,673,554 | +29,000 | 9.20% | 16,895,160,130 |
| 2021-05-18 | 2021-05-14 | 23.750 | 726,644,554 | +1,084,400 | 9.20% | 17,257,808,158 |
| 2021-05-17 | 2021-05-13 | 23.800 | 725,560,154 | -168,500 | 9.18% | 17,268,331,665 |
| 2021-05-14 | 2021-05-12 | 23.800 | 725,728,654 | +374,000 | 9.19% | 17,272,341,965 |
| 2021-05-13 | 2021-05-11 | 23.000 | 725,354,654 | +169,000 | 9.18% | 16,683,157,042 |
| 2021-05-12 | 2021-05-10 | 24.050 | 725,185,654 | +598,500 | 9.18% | 17,440,714,979 |
| 2021-05-11 | 2021-05-07 | 24.200 | 724,587,154 | +198,000 | 9.17% | 17,535,009,127 |
| 2021-05-10 | 2021-05-06 | 25.050 | 724,389,154 | -123,500 | 9.17% | 18,145,948,308 |
| 2021-05-07 | 2021-05-05 | 25.200 | 724,512,654 | +127,500 | 9.17% | 18,257,718,881 |
| 2021-05-06 | 2021-05-04 | 25.250 | 724,385,154 | +114,000 | 9.17% | 18,290,725,138 |
| 2021-05-05 | 2021-05-03 | 24.750 | 724,271,154 | -156,500 | 9.17% | 17,925,711,062 |
| 2021-05-04 | 2021-04-30 | 25.050 | 724,427,654 | -46,500 | 9.17% | 18,146,912,733 |
| 2021-05-03 | 2021-04-29 | 25.200 | 724,474,154 | +195,500 | 9.17% | 18,256,748,681 |
| 2021-04-30 | 2021-04-28 | 25.050 | 724,278,654 | -79,500 | 9.17% | 18,143,180,283 |
| 2021-04-29 | 2021-04-27 | 25.150 | 724,358,154 | +160,000 | 9.17% | 18,217,607,573 |
| 2021-04-28 | 2021-04-26 | 25.400 | 724,198,154 | +15,100 | 9.17% | 18,394,633,112 |
| 2021-04-27 | 2021-04-23 | 25.700 | 724,183,054 | -68,800 | 9.17% | 18,611,504,488 |
| 2021-04-26 | 2021-04-22 | 25.900 | 724,251,854 | -124,500 | 9.17% | 18,758,123,019 |
| 2021-04-23 | 2021-04-21 | 25.800 | 724,376,354 | +278,000 | 9.17% | 18,688,909,933 |
| 2021-04-22 | 2021-04-20 | 25.900 | 724,098,354 | +64,500 | 9.17% | 18,754,147,369 |
| 2021-04-21 | 2021-04-19 | 26.400 | 724,033,854 | -47,000 | 9.17% | 19,114,493,746 |
| 2021-04-20 | 2021-04-16 | 25.750 | 724,080,854 | +17,200 | 9.17% | 18,645,081,990 |
| 2021-04-19 | 2021-04-15 | 26.050 | 724,063,654 | +110,500 | 9.17% | 18,861,858,187 |
| 2021-04-16 | 2021-04-14 | 26.100 | 723,953,154 | -120,900 | 9.16% | 18,895,177,319 |
| 2021-04-15 | 2021-04-13 | 25.500 | 724,074,054 | +82,700 | 9.17% | 18,463,888,377 |
| 2021-04-14 | 2021-04-12 | 25.200 | 723,991,354 | -54,912,500 | 9.16% | 18,244,582,121 |
| 2021-04-13 | 2021-04-09 | 26.200 | 778,903,854 | -45,434,000 | 9.86% | 20,407,280,975 |
| 2021-04-12 | 2021-04-08 | 26.600 | 824,337,854 | +138,000 | 10.43% | 21,927,386,916 |
| 2021-04-09 | 2021-04-07 | 27.200 | 824,199,854 | -201,900 | 10.43% | 22,418,236,029 |
| 2021-04-08 | 2021-04-01 | 25.900 | 824,401,754 | -609,000 | 10.44% | 21,352,005,429 |
| 2021-04-07 | 2021-03-31 | 24.700 | 825,010,754 | -754,600 | 10.44% | 20,377,765,624 |
| 2021-04-01 | 2021-03-30 | 24.800 | 825,765,354 | +337,600 | 10.45% | 20,478,980,779 |
| 2021-03-31 | 2021-03-29 | 24.550 | 825,427,754 | -70,100 | 10.45% | 20,264,251,361 |
| 2021-03-30 | 2021-03-26 | 24.150 | 825,497,854 | -64,500 | 10.45% | 19,935,773,174 |
| 2021-03-29 | 2021-03-25 | 23.950 | 825,562,354 | +398,500 | 10.45% | 19,772,218,378 |
| 2021-03-26 | 2021-03-24 | 24.400 | 825,163,854 | -227,500 | 10.45% | 20,133,998,038 |
| 2021-03-25 | 2021-03-23 | 25.350 | 825,391,354 | +175,000 | 10.45% | 20,923,670,824 |
| 2021-03-24 | 2021-03-22 | 26.000 | 825,216,354 | -1,234,800 | 10.45% | 21,455,625,204 |
| 2021-03-23 | 2021-03-19 | 25.900 | 826,451,154 | -156,000 | 10.47% | 21,405,084,889 |
| 2021-03-22 | 2021-03-18 | 26.450 | 826,607,154 | -155,800 | 10.47% | 21,863,759,223 |
| 2021-03-19 | 2021-03-17 | 26.500 | 826,762,954 | -128,500 | 10.47% | 21,909,218,281 |
| 2021-03-18 | 2021-03-16 | 25.950 | 826,891,454 | -482,100 | 10.47% | 21,457,833,231 |
| 2021-03-17 | 2021-03-15 | 25.500 | 827,373,554 | +344,600 | 10.48% | 21,098,025,627 |
| 2021-03-16 | 2021-03-12 | 25.500 | 827,028,954 | +294,400 | 10.47% | 21,089,238,327 |
| 2021-03-15 | 2021-03-11 | 26.700 | 826,734,554 | -223,000 | 10.47% | 22,073,812,592 |
| 2021-03-12 | 2021-03-10 | 24.250 | 826,957,554 | +388,000 | 10.47% | 20,053,720,684 |
| 2021-03-11 | 2021-03-09 | 24.400 | 826,569,554 | +425,300 | 10.47% | 20,168,297,118 |
| 2021-03-10 | 2021-03-08 | 25.450 | 826,144,254 | +24,000 | 10.46% | 21,025,371,264 |
| 2021-03-09 | 2021-03-05 | 26.850 | 826,120,254 | -107,100 | 10.46% | 22,181,328,820 |
| 2021-03-08 | 2021-03-04 | 27.250 | 826,227,354 | +96,400 | 10.46% | 22,514,695,396 |
| 2021-03-05 | 2021-03-03 | 27.800 | 826,130,954 | -1,100,000 | 10.46% | 22,966,440,521 |
| 2021-03-04 | 2021-03-02 | 27.750 | 827,230,954 | -937,600 | 10.48% | 22,955,658,974 |
| 2021-03-03 | 2021-03-01 | 26.750 | 828,168,554 | +697,000 | 10.49% | 22,153,508,820 |
| 2021-03-02 | 2021-02-26 | 25.050 | 827,471,554 | -1,066,500 | 10.48% | 20,728,162,428 |
| 2021-03-01 | 2021-02-25 | 26.000 | 828,538,054 | -395,100 | 10.49% | 21,541,989,404 |
| 2021-02-26 | 2021-02-24 | 25.600 | 828,933,154 | -36,500 | 10.50% | 21,220,688,742 |
| 2021-02-25 | 2021-02-23 | 26.500 | 828,969,654 | +623,500 | 10.50% | 21,967,695,831 |
| 2021-02-24 | 2021-02-22 | 26.100 | 828,346,154 | -1,005,500 | 10.49% | 21,619,834,619 |
| 2021-02-23 | 2021-02-19 | 27.500 | 829,351,654 | +100,500 | 10.50% | 22,807,170,485 |
| 2021-02-22 | 2021-02-18 | 27.650 | 829,251,154 | +375,500 | 10.50% | 22,928,794,408 |
| 2021-02-19 | 2021-02-17 | 26.950 | 828,875,654 | -1,889,000 | 10.50% | 22,338,198,875 |
| 2021-02-18 | 2021-02-16 | 26.500 | 830,764,654 | +809,500 | 10.52% | 22,015,263,331 |
| 2021-02-17 | 2021-02-11 | 25.700 | 829,955,154 | +273,500 | 10.51% | 21,329,847,458 |
| 2021-02-16 | 2021-02-09 | 24.850 | 829,681,654 | +359,000 | 10.51% | 20,617,589,102 |
| 2021-02-10 | 2021-02-08 | 23.600 | 829,322,654 | -1,540,600 | 10.50% | 19,572,014,634 |
| 2021-02-09 | 2021-02-05 | 24.400 | 830,863,254 | -444,900 | 10.52% | 20,273,063,398 |
| 2021-02-08 | 2021-02-04 | 27.300 | 831,308,154 | +1,903,500 | 10.53% | 22,694,712,604 |
| 2021-02-05 | 2021-02-03 | 27.950 | 829,404,654 | -89,500 | 10.50% | 23,181,860,079 |
| 2021-02-04 | 2021-02-02 | 28.050 | 829,494,154 | +482,900 | 10.50% | 23,267,311,020 |
| 2021-02-03 | 2021-02-01 | 28.600 | 829,011,254 | -174,500 | 10.50% | 23,709,721,864 |
| 2021-02-02 | 2021-01-29 | 26.450 | 829,185,754 | -425,600 | 10.50% | 21,931,963,193 |
| 2021-02-01 | 2021-01-28 | 26.700 | 829,611,354 | +1,661,500 | 10.51% | 22,150,623,152 |
| 2021-01-29 | 2021-01-27 | 29.200 | 827,949,854 | -1,135,500 | 10.49% | 24,176,135,737 |
| 2021-01-28 | 2021-01-26 | 30.150 | 829,085,354 | -34,000 | 10.50% | 24,996,923,423 |
| 2021-01-27 | 2021-01-25 | 30.000 | 829,119,354 | -982,000 | 10.50% | 24,873,580,620 |
| 2021-01-26 | 2021-01-22 | 27.250 | 830,101,354 | -38,500 | 10.51% | 22,620,261,896 |
| 2021-01-25 | 2021-01-21 | 28.000 | 830,139,854 | +182,221,403 | 10.52% | 23,243,915,912 |
| 2021-01-22 | 2021-01-20 | 29.500 | 647,918,451 | -564,500 | 8.21% | 19,113,594,304 |
| 2021-01-21 | 2021-01-19 | 29.600 | 648,482,951 | -2,733,500 | 8.21% | 19,195,095,350 |
| 2021-01-20 | 2021-01-18 | 29.250 | 651,216,451 | -473,000 | 8.25% | 19,048,081,192 |
| 2021-01-19 | 2021-01-15 | 27.650 | 651,689,451 | +144,000 | 8.25% | 18,019,213,320 |
| 2021-01-18 | 2021-01-14 | 28.150 | 651,545,451 | +508,000 | 8.25% | 18,341,004,446 |
| 2021-01-15 | 2021-01-13 | 26.200 | 651,037,451 | -1,053,000 | 8.25% | 17,057,181,216 |
| 2021-01-14 | 2021-01-12 | 27.000 | 652,090,451 | +1,310,700 | 8.27% | 17,606,442,177 |
| 2021-01-13 | 2021-01-11 | 25.300 | 650,779,751 | -146,200 | 8.25% | 16,464,727,700 |
| 2021-01-12 | 2021-01-08 | 25.000 | 650,925,951 | +1,456,500 | 8.25% | 16,273,148,775 |
| 2021-01-11 | 2021-01-07 | 22.600 | 649,469,451 | -276,500 | 8.23% | 14,678,009,593 |
| 2021-01-08 | 2021-01-06 | 22.000 | 649,745,951 | +3,912,500 | 8.24% | 14,294,410,922 |
| 2021-01-07 | 2021-01-05 | 19.480 | 645,833,451 | +1,510,500 | 8.19% | 12,580,835,625 |
| 2021-01-06 | 2021-01-04 | 21.550 | 644,322,951 | -1,819,000 | 8.17% | 13,885,159,594 |
| 2021-01-05 | 2020-12-31 | 22.100 | 646,141,951 | +1,599,200 | 8.19% | 14,279,737,117 |
| 2021-01-04 | 2020-12-29 | 18.220 | 644,542,751 | +52,000 | 8.37% | 11,743,568,923 |
| 2020-12-30 | 2020-12-28 | 18.240 | 644,490,751 | -1,360,500 | 8.37% | 11,755,511,298 |
| 2020-12-29 | 2020-12-24 | 19.040 | 645,851,251 | -853,000 | 8.39% | 12,297,007,819 |
| 2020-12-28 | 2020-12-22 | 18.960 | 646,704,251 | +19,500 | 8.40% | 12,261,512,599 |
| 2020-12-23 | 2020-12-21 | 19.140 | 646,684,751 | -174,500 | 8.40% | 12,377,546,134 |
| 2020-12-22 | 2020-12-18 | 19.860 | 646,859,251 | +19,356 | 8.40% | 12,846,624,725 |
| 2020-12-21 | 2020-12-17 | 20.950 | 646,839,895 | -79,500 | 8.40% | 13,551,295,800 |
| 2020-12-18 | 2020-12-16 | 20.200 | 646,919,395 | +79,000 | 8.40% | 13,067,771,779 |
| 2020-12-17 | 2020-12-15 | 21.250 | 646,840,395 | +374,500 | 8.40% | 13,745,358,394 |
| 2020-12-16 | 2020-12-14 | 22.100 | 646,465,895 | +22,300 | 8.40% | 14,286,896,280 |
| 2020-12-15 | 2020-12-11 | 22.050 | 646,443,595 | +65,500 | 8.40% | 14,254,081,270 |
| 2020-12-14 | 2020-12-10 | 22.250 | 646,378,095 | +159,500 | 8.39% | 14,381,912,614 |
| 2020-12-11 | 2020-12-09 | 22.250 | 646,218,595 | +137,000 | 8.39% | 14,378,363,739 |
| 2020-12-10 | 2020-12-08 | 22.100 | 646,081,595 | +654,500 | 8.39% | 14,278,403,250 |
| 2020-12-09 | 2020-12-07 | 21.750 | 645,427,095 | +1,966,500 | 8.38% | 14,038,039,316 |
| 2020-12-08 | 2020-12-04 | 21.000 | 643,460,595 | +41,593,300 | 8.36% | 13,512,672,495 |
| 2020-12-07 | 2020-12-03 | 22.200 | 601,867,295 | -195,500 | 7.82% | 13,361,453,949 |
| 2020-12-04 | 2020-12-02 | 22.250 | 602,062,795 | +105,000 | 7.82% | 13,395,897,189 |
| 2020-12-03 | 2020-12-01 | 21.500 | 601,957,795 | -135,751 | 7.82% | 12,942,092,592 |
| 2020-12-02 | 2020-11-30 | 21.650 | 602,093,546 | +39,251 | 7.82% | 13,035,325,271 |
| 2020-12-01 | 2020-11-27 | 22.250 | 602,054,295 | -5,484,500 | 7.82% | 13,395,708,064 |
| 2020-11-30 | 2020-11-26 | 22.050 | 607,538,795 | -164,500 | 7.89% | 13,396,230,430 |
| 2020-11-27 | 2020-11-25 | 21.900 | 607,703,295 | +134,000 | 7.89% | 13,308,702,160 |
| 2020-11-26 | 2020-11-24 | 22.800 | 607,569,295 | -445,500 | 7.89% | 13,852,579,926 |
| 2020-11-25 | 2020-11-23 | 22.350 | 608,014,795 | +595,000 | 7.90% | 13,589,130,668 |
| 2020-11-24 | 2020-11-20 | 22.750 | 607,419,795 | -365,000 | 7.89% | 13,818,800,336 |
| 2020-11-23 | 2020-11-19 | 22.900 | 607,784,795 | -112,500 | 7.89% | 13,918,271,806 |
| 2020-11-20 | 2020-11-18 | 23.050 | 607,897,295 | -211,500 | 7.90% | 14,012,032,650 |
| 2020-11-19 | 2020-11-17 | 22.900 | 608,108,795 | +216,400 | 7.90% | 13,925,691,406 |
| 2020-11-18 | 2020-11-16 | 23.400 | 607,892,395 | +272,000 | 7.89% | 14,224,682,043 |
| 2020-11-17 | 2020-11-13 | 23.450 | 607,620,395 | +4,995,000 | 7.89% | 14,248,698,263 |
| 2020-11-16 | 2020-11-12 | 22.850 | 602,625,395 | +1,029,800 | 7.83% | 13,769,990,276 |
| 2020-11-13 | 2020-11-11 | 22.450 | 601,595,595 | +728,500 | 7.81% | 13,505,821,108 |
| 2020-11-12 | 2020-11-10 | 24.200 | 600,867,095 | +342,300 | 7.80% | 14,540,983,699 |
| 2020-11-11 | 2020-11-09 | 24.700 | 600,524,795 | -57,541,500 | 7.80% | 14,832,962,436 |
| 2020-11-10 | 2020-11-06 | 24.100 | 658,066,295 | -4,013,500 | 8.55% | 15,859,397,710 |
| 2020-11-09 | 2020-11-05 | 23.950 | 662,079,795 | -227,600 | 8.60% | 15,856,811,090 |
| 2020-11-06 | 2020-11-04 | 22.300 | 662,307,395 | -1,005,500 | 8.60% | 14,769,454,908 |
| 2020-11-05 | 2020-11-03 | 23.850 | 663,312,895 | -786,200 | 8.61% | 15,820,012,546 |
| 2020-11-04 | 2020-11-02 | 22.800 | 664,099,095 | +7,355,000 | 8.62% | 15,141,459,366 |
| 2020-11-03 | 2020-10-30 | 22.750 | 656,744,095 | +99,000 | 8.53% | 14,940,928,161 |
| 2020-11-02 | 2020-10-29 | 22.000 | 656,645,095 | +570,000 | 8.53% | 14,446,192,090 |
| 2020-10-30 | 2020-10-28 | 21.550 | 656,075,095 | -12,633,800 | 8.52% | 14,138,418,297 |
| 2020-10-29 | 2020-10-27 | 20.800 | 668,708,895 | -87,100 | 8.69% | 13,909,145,016 |
| 2020-10-28 | 2020-10-23 | 20.400 | 668,795,995 | -9,644,000 | 8.69% | 13,643,438,298 |
| 2020-10-27 | 2020-10-22 | 20.600 | 678,439,995 | -135,500 | 8.81% | 13,975,863,897 |
| 2020-10-23 | 2020-10-21 | 20.050 | 678,575,495 | +184,000 | 8.81% | 13,605,438,675 |
| 2020-10-22 | 2020-10-20 | 20.550 | 678,391,495 | +2,452,500 | 8.81% | 13,940,945,222 |
| 2020-10-21 | 2020-10-19 | 20.600 | 675,938,995 | +1,203,600 | 8.78% | 13,924,343,297 |
| 2020-10-20 | 2020-10-16 | 19.960 | 674,735,395 | +190,500 | 8.76% | 13,467,718,484 |
| 2020-10-19 | 2020-10-15 | 19.800 | 674,544,895 | -71,000 | 8.76% | 13,355,988,921 |
| 2020-10-16 | 2020-10-14 | 19.960 | 674,615,895 | -8,000 | 8.76% | 13,465,333,264 |
| 2020-10-15 | 2020-10-12 | 20.600 | 674,623,895 | +115,000 | 8.76% | 13,897,252,237 |
| 2020-10-14 | 2020-10-09 | 18.480 | 674,508,895 | -152,000 | 8.76% | 12,464,924,380 |
| 2020-10-12 | 2020-10-08 | 18.760 | 674,660,895 | +15,500 | 8.76% | 12,656,638,390 |
| 2020-10-09 | 2020-10-07 | 18.960 | 674,645,395 | +48,000 | 8.76% | 12,791,276,689 |
| 2020-10-08 | 2020-10-06 | 18.500 | 674,597,395 | -779,000 | 8.76% | 12,480,051,808 |
| 2020-10-07 | 2020-10-05 | 17.280 | 675,376,395 | +548,000 | 8.77% | 11,670,504,106 |
| 2020-10-06 | 2020-09-30 | 18.120 | 674,828,395 | -140,500 | 8.77% | 12,227,890,517 |
| 2020-10-05 | 2020-09-29 | 17.700 | 674,968,895 | +370,500 | 8.77% | 11,946,949,442 |
| 2020-09-30 | 2020-09-28 | 17.860 | 674,598,395 | -6,049,000 | 8.76% | 12,048,327,335 |
| 2020-09-29 | 2020-09-25 | 18.580 | 680,647,395 | +373,500 | 8.84% | 12,646,428,599 |
| 2020-09-28 | 2020-09-24 | 19.340 | 680,273,895 | -536,700 | 8.84% | 13,156,497,129 |
| 2020-09-25 | 2020-09-23 | 20.150 | 680,810,595 | +672,000 | 8.84% | 13,718,333,489 |
| 2020-09-24 | 2020-09-22 | 20.450 | 680,138,595 | -215,300 | 8.83% | 13,908,834,268 |
| 2020-09-23 | 2020-09-21 | 20.400 | 680,353,895 | -191,000 | 8.84% | 13,879,219,458 |
| 2020-09-22 | 2020-09-18 | 20.600 | 680,544,895 | -29,000 | 8.84% | 14,019,224,837 |
| 2020-09-21 | 2020-09-17 | 19.940 | 680,573,895 | -1,524,000 | 8.84% | 13,570,643,466 |
| 2020-09-18 | 2020-09-16 | 20.250 | 682,097,895 | -2,752,500 | 8.86% | 13,812,482,374 |
| 2020-09-17 | 2020-09-15 | 19.540 | 684,850,395 | -200,000 | 8.90% | 13,381,976,718 |
| 2020-09-16 | 2020-09-14 | 19.160 | 685,050,395 | -80,500 | 8.90% | 13,125,565,568 |
| 2020-09-15 | 2020-09-11 | 19.480 | 685,130,895 | +1,723,300 | 8.90% | 13,346,349,835 |
| 2020-09-14 | 2020-09-10 | 18.240 | 683,407,595 | +84,000 | 8.88% | 12,465,354,533 |
| 2020-09-11 | 2020-09-09 | 18.420 | 683,323,595 | -237,500 | 8.88% | 12,586,820,620 |
| 2020-09-10 | 2020-09-08 | 18.800 | 683,561,095 | +2,562,000 | 8.88% | 12,850,948,586 |
| 2020-09-09 | 2020-09-07 | 18.240 | 680,999,095 | -1,160,800 | 8.85% | 12,421,423,493 |
| 2020-09-08 | 2020-09-04 | 23.650 | 682,159,895 | -114,351,500 | 8.86% | 16,133,081,517 |
| 2020-09-07 | 2020-09-03 | 24.600 | 796,511,395 | +736,700 | 10.35% | 19,594,180,317 |
| 2020-09-04 | 2020-09-02 | 24.950 | 795,774,695 | +283,500 | 10.34% | 19,854,578,640 |
| 2020-09-03 | 2020-09-01 | 25.000 | 795,491,195 | -34,400 | 10.34% | 19,887,279,875 |
| 2020-09-02 | 2020-08-31 | 24.900 | 795,525,595 | +25,500 | 10.34% | 19,808,587,316 |
| 2020-09-01 | 2020-08-28 | 25.750 | 795,500,095 | -40,900 | 10.34% | 20,484,127,446 |
| 2020-08-31 | 2020-08-27 | 25.700 | 795,540,995 | +887,500 | 10.34% | 20,445,403,572 |
| 2020-08-28 | 2020-08-26 | 24.950 | 794,653,495 | +94,600 | 10.33% | 19,826,604,700 |
| 2020-08-27 | 2020-08-25 | 25.950 | 794,558,895 | -243,000 | 10.33% | 20,618,803,325 |
| 2020-08-26 | 2020-08-24 | 25.700 | 794,801,895 | +71,000 | 10.33% | 20,426,408,702 |
| 2020-08-25 | 2020-08-21 | 25.950 | 794,730,895 | +190,500 | 10.33% | 20,623,266,725 |
| 2020-08-24 | 2020-08-20 | 26.900 | 794,540,395 | -394,000 | 10.33% | 21,373,136,626 |
| 2020-08-21 | 2020-08-19 | 26.050 | 794,934,395 | +36,000 | 10.33% | 20,708,040,990 |
| 2020-08-20 | 2020-08-18 | 26.600 | 794,898,395 | -1,320,500 | 10.33% | 21,144,297,307 |
| 2020-08-19 | 2020-08-17 | 27.150 | 796,218,895 | -2,483,700 | 10.35% | 21,617,342,999 |
| 2020-08-18 | 2020-08-14 | 27.500 | 798,702,595 | -246,100 | 10.74% | 21,964,321,362 |
| 2020-08-17 | 2020-08-13 | 27.450 | 798,948,695 | -141,740 | 10.74% | 21,931,141,678 |
| 2020-08-14 | 2020-08-12 | 26.850 | 799,090,435 | -378,760 | 10.74% | 21,455,578,180 |
| 2020-08-13 | 2020-08-11 | 27.700 | 799,469,195 | -491,500 | 10.75% | 22,145,296,702 |
| 2020-08-12 | 2020-08-10 | 27.800 | 799,960,695 | -863,600 | 10.75% | 22,238,907,321 |
| 2020-08-11 | 2020-08-07 | 29.900 | 800,824,295 | +295,000 | 10.77% | 23,944,646,420 |
| 2020-08-10 | 2020-08-06 | 32.750 | 800,529,295 | +1,033,500 | 10.76% | 26,217,334,411 |
| 2020-08-07 | 2020-08-05 | 32.000 | 799,495,795 | -544,600 | 10.75% | 25,583,865,440 |
| 2020-08-06 | 2020-08-04 | 30.500 | 800,040,395 | +281,000 | 10.76% | 24,401,232,048 |
| 2020-08-05 | 2020-08-03 | 31.300 | 799,759,395 | -964,500 | 10.75% | 25,032,469,064 |
| 2020-08-04 | 2020-07-31 | 29.850 | 800,723,895 | -16,500 | 10.76% | 23,901,608,266 |
| 2020-08-03 | 2020-07-30 | 28.200 | 800,740,395 | -501,900 | 10.77% | 22,580,879,139 |
| 2020-07-31 | 2020-07-29 | 28.600 | 801,242,295 | +548,500 | 10.77% | 22,915,529,637 |
| 2020-07-30 | 2020-07-28 | 26.300 | 800,693,795 | +633,000 | 10.77% | 21,058,246,808 |
| 2020-07-29 | 2020-07-27 | 24.850 | 800,060,795 | +644,000 | 10.76% | 19,881,510,756 |
| 2020-07-28 | 2020-07-24 | 25.650 | 799,416,795 | -357,000 | 10.75% | 20,505,040,792 |
| 2020-07-27 | 2020-07-23 | 27.700 | 799,773,795 | +92,200 | 10.77% | 22,153,734,122 |
| 2020-07-24 | 2020-07-22 | 27.000 | 799,681,595 | -945,700 | 10.77% | 21,591,403,065 |
| 2020-07-23 | 2020-07-21 | 29.350 | 800,627,295 | -259,500 | 10.78% | 23,498,411,108 |
| 2020-07-22 | 2020-07-20 | 28.200 | 800,886,795 | +1,042,000 | 10.79% | 22,585,007,619 |
| 2020-07-21 | 2020-07-17 | 29.000 | 799,844,795 | +387,000 | 10.77% | 23,195,499,055 |
| 2020-07-20 | 2020-07-16 | 28.750 | 799,457,795 | +1,315,300 | 10.77% | 22,984,411,606 |
| 2020-07-17 | 2020-07-15 | 38.450 | 798,142,495 | +1,092,400 | 10.76% | 30,688,578,933 |
| 2020-07-16 | 2020-07-14 | 41.800 | 797,050,095 | +429,700 | 10.75% | 33,316,693,971 |
| 2020-07-15 | 2020-07-13 | 41.950 | 796,620,395 | +296,500 | 13.94% | 33,418,225,570 |
| 2020-07-14 | 2020-07-10 | 41.250 | 796,323,895 | +99,500 | 13.93% | 32,848,360,669 |
| 2020-07-13 | 2020-07-09 | 39.950 | 796,224,395 | -137,800 | 13.93% | 31,809,164,580 |
| 2020-07-10 | 2020-07-08 | 39.900 | 796,362,195 | -52,000 | 13.93% | 31,774,851,580 |
| 2020-07-09 | 2020-07-07 | 36.550 | 796,414,195 | -278,300 | 13.93% | 29,108,938,827 |
| 2020-07-08 | 2020-07-06 | 40.100 | 796,692,495 | -2,539,500 | 13.94% | 31,947,369,050 |
| 2020-07-07 | 2020-07-03 | 33.250 | 799,231,995 | -1,178,200 | 14.00% | 26,574,463,834 |
| 2020-07-06 | 2020-07-02 | 31.600 | 800,410,195 | +1,286,400 | 14.02% | 25,292,962,162 |
| 2020-07-03 | 2020-06-30 | 27.000 | 799,123,795 | +845,500 | 14.03% | 21,576,342,465 |
| 2020-07-02 | 2020-06-29 | 26.600 | 798,278,295 | -2,403,500 | 14.03% | 21,234,202,647 |
| 2020-06-30 | 2020-06-26 | 28.600 | 800,681,795 | +505,400 | 14.07% | 22,899,499,337 |
| 2020-06-29 | 2020-06-24 | 27.450 | 800,176,395 | -1,580,300 | 14.06% | 21,964,842,043 |
| 2020-06-26 | 2020-06-23 | 26.450 | 801,756,695 | +1,739,900 | 14.16% | 21,206,464,583 |
| 2020-06-24 | 2020-06-22 | 24.200 | 800,016,795 | +81,900 | 14.13% | 19,360,406,439 |
| 2020-06-23 | 2020-06-19 | 22.900 | 799,934,895 | -485,000 | 14.38% | 18,318,509,096 |
| 2020-06-22 | 2020-06-18 | 23.200 | 800,419,895 | -213,400 | 14.39% | 18,569,741,564 |
| 2020-06-19 | 2020-06-17 | 21.700 | 800,633,295 | -1,173,600 | 14.39% | 17,373,742,502 |
| 2020-06-18 | 2020-06-16 | 21.350 | 801,806,895 | -411,500 | 14.41% | 17,118,577,208 |
| 2020-06-17 | 2020-06-15 | 19.080 | 802,218,395 | +84,722,650 | 14.42% | 15,306,326,977 |
| 2020-06-16 | 2020-06-12 | 19.380 | 717,495,745 | -1,684,000 | 12.94% | 13,905,067,538 |
| 2020-06-15 | 2020-06-11 | 18.760 | 719,179,745 | +662,000 | 12.97% | 13,491,812,016 |
| 2020-06-12 | 2020-06-10 | 18.840 | 718,517,745 | +3,832,300 | 12.98% | 13,536,874,316 |
| 2020-06-11 | 2020-06-09 | 19.440 | 714,685,445 | -3,298,000 | 12.91% | 13,893,485,051 |
| 2020-06-10 | 2020-06-08 | 19.860 | 717,983,445 | +392,000 | 12.97% | 14,259,151,218 |
| 2020-06-09 | 2020-06-05 | 19.700 | 717,591,445 | +381,500 | 12.97% | 14,136,551,466 |
| 2020-06-08 | 2020-06-04 | 18.680 | 717,209,945 | -558,500 | 12.97% | 13,397,481,773 |
| 2020-06-05 | 2020-06-03 | 18.740 | 717,768,445 | -778,500 | 12.98% | 13,450,980,659 |
| 2020-06-04 | 2020-06-02 | 18.700 | 718,546,945 | -2,409,500 | 12.99% | 13,436,827,872 |
| 2020-06-03 | 2020-06-01 | 18.180 | 720,956,445 | +2,042,900 | 13.04% | 13,106,988,170 |
| 2020-06-02 | 2020-05-29 | 16.840 | 718,913,545 | +135,000 | 13.00% | 12,106,504,098 |
| 2020-06-01 | 2020-05-28 | 16.640 | 718,778,545 | -140,000 | 13.19% | 11,960,474,989 |
| 2020-05-29 | 2020-05-27 | 17.400 | 718,918,545 | +51,500 | 13.19% | 12,509,182,683 |
| 2020-05-28 | 2020-05-26 | 17.460 | 718,867,045 | -1,486,500 | 13.19% | 12,551,418,606 |
| 2020-05-27 | 2020-05-25 | 17.580 | 720,353,545 | +3,977,002 | 13.22% | 12,663,815,321 |
| 2020-05-26 | 2020-05-22 | 16.920 | 716,376,543 | +479,700 | 13.14% | 12,121,091,108 |
| 2020-05-25 | 2020-05-21 | 17.500 | 715,896,843 | -1,355,700 | 13.13% | 12,528,194,752 |
| 2020-05-22 | 2020-05-20 | 18.820 | 717,252,543 | +500,500 | 13.16% | 13,498,692,859 |
| 2020-05-21 | 2020-05-19 | 19.300 | 716,752,043 | -261,302 | 13.17% | 13,833,314,430 |
| 2020-05-20 | 2020-05-18 | 17.940 | 717,013,345 | -229,500 | 13.22% | 12,863,219,409 |
| 2020-05-19 | 2020-05-15 | 19.160 | 717,242,845 | +251,300 | 13.46% | 13,742,372,910 |
| 2020-05-18 | 2020-05-14 | 18.840 | 716,991,545 | -5,274,871 | 13.46% | 13,508,120,708 |
| 2020-05-15 | 2020-05-13 | 17.180 | 722,266,416 | -3,569,000 | 13.57% | 12,408,537,027 |
| 2020-05-14 | 2020-05-12 | 17.140 | 725,835,416 | -5,066,500 | 13.68% | 12,440,819,030 |
| 2020-05-13 | 2020-05-11 | 17.040 | 730,901,916 | -3,903,000 | 13.77% | 12,454,568,649 |
| 2020-05-12 | 2020-05-08 | 17.040 | 734,804,916 | -5,326,000 | 13.92% | 12,521,075,769 |
| 2020-05-11 | 2020-05-07 | 16.940 | 740,130,916 | -3,413,600 | 14.20% | 12,537,817,717 |
| 2020-05-08 | 2020-05-06 | 16.900 | 743,544,516 | -17,858,000 | 14.26% | 12,565,902,320 |
| 2020-05-07 | 2020-05-05 | 15.260 | 761,402,516 | -3,664,500 | 14.63% | 11,619,002,394 |
| 2020-05-06 | 2020-05-04 | 15.200 | 765,067,016 | +2,651,500 | 14.70% | 11,629,018,643 |
| 2020-05-05 | 2020-04-29 | 14.820 | 762,415,516 | -289,500 | 14.79% | 11,298,997,947 |
| 2020-05-04 | 2020-04-28 | 14.980 | 762,705,016 | +2,404,500 | 14.79% | 11,425,321,140 |
| 2020-04-29 | 2020-04-27 | 14.060 | 760,300,516 | -737,500 | 14.75% | 10,689,825,255 |
| 2020-04-28 | 2020-04-24 | 14.040 | 761,038,016 | -350,500 | 14.76% | 10,684,973,745 |
| 2020-04-27 | 2020-04-23 | 14.560 | 761,388,516 | +2,500 | 14.77% | 11,085,816,793 |
| 2020-04-24 | 2020-04-22 | 15.000 | 761,386,016 | -244,500 | 14.77% | 11,420,790,240 |
| 2020-04-23 | 2020-04-21 | 14.820 | 761,630,516 | -1,115,000 | 14.79% | 11,287,364,247 |
| 2020-04-22 | 2020-04-20 | 15.580 | 762,745,516 | +137,500 | 14.81% | 11,883,575,139 |
| 2020-04-21 | 2020-04-17 | 15.040 | 762,608,016 | -1,931,900 | 14.81% | 11,469,624,561 |
| 2020-04-20 | 2020-04-16 | 14.940 | 764,539,916 | +193,500 | 14.85% | 11,422,226,345 |
| 2020-04-17 | 2020-04-15 | 14.320 | 764,346,416 | -1,332,000 | 14.84% | 10,945,440,677 |
| 2020-04-16 | 2020-04-14 | 14.040 | 765,678,416 | +499,000 | 14.90% | 10,750,124,961 |
| 2020-04-15 | 2020-04-09 | 13.960 | 765,179,416 | +141,500 | 14.89% | 10,681,904,647 |
| 2020-04-14 | 2020-04-08 | 13.960 | 765,037,916 | -474,600 | 14.92% | 10,679,929,307 |
| 2020-04-09 | 2020-04-07 | 13.280 | 765,512,516 | +2,530,000 | 14.93% | 10,166,006,212 |
| 2020-04-08 | 2020-04-06 | 12.780 | 762,982,516 | +2,366,000 | 14.88% | 9,750,916,554 |
| 2020-04-07 | 2020-04-03 | 12.180 | 760,616,516 | +223,500 | 14.83% | 9,264,309,165 |
| 2020-04-06 | 2020-04-02 | 12.460 | 760,393,016 | +61,500 | 14.83% | 9,474,496,979 |
| 2020-04-03 | 2020-04-01 | 12.140 | 760,331,516 | +342,500 | 14.83% | 9,230,424,604 |
| 2020-04-02 | 2020-03-31 | 12.200 | 759,989,016 | -123,000 | 14.82% | 9,271,865,995 |
| 2020-04-01 | 2020-03-30 | 11.780 | 760,112,016 | -38,500 | 14.82% | 8,954,119,548 |
| 2020-03-31 | 2020-03-27 | 12.140 | 760,150,516 | +176,500 | 14.82% | 9,228,227,264 |
| 2020-03-30 | 2020-03-26 | 12.500 | 759,974,016 | -21,500 | 14.82% | 9,499,675,200 |
| 2020-03-27 | 2020-03-25 | 12.660 | 759,995,516 | -143,500 | 14.82% | 9,621,543,233 |
| 2020-03-26 | 2020-03-24 | 12.120 | 760,139,016 | +362,000 | 14.83% | 9,212,884,874 |
| 2020-03-25 | 2020-03-23 | 11.380 | 759,777,016 | -482,500 | 14.82% | 8,646,262,442 |
| 2020-03-24 | 2020-03-20 | 12.160 | 760,259,516 | +417,000 | 14.83% | 9,244,755,715 |
| 2020-03-23 | 2020-03-19 | 11.900 | 759,842,516 | +58,400 | 14.83% | 9,042,125,940 |
| 2020-03-20 | 2020-03-18 | 11.660 | 759,784,116 | -468,500 | 14.82% | 8,859,082,793 |
| 2020-03-19 | 2020-03-17 | 12.240 | 760,252,616 | +1,535,200 | 14.83% | 9,305,492,020 |
| 2020-03-18 | 2020-03-16 | 12.000 | 758,717,416 | +386,500 | 14.80% | 9,104,608,992 |
| 2020-03-17 | 2020-03-13 | 13.560 | 758,330,916 | +46,500 | 14.80% | 10,282,967,221 |
| 2020-03-16 | 2020-03-12 | 13.160 | 758,284,416 | -3,047,000 | 14.80% | 9,979,022,915 |
| 2020-03-13 | 2020-03-11 | 13.820 | 761,331,416 | -662,500 | 14.86% | 10,521,600,169 |
| 2020-03-12 | 2020-03-10 | 14.320 | 761,993,916 | +1,737,400 | 14.87% | 10,911,752,877 |
| 2020-03-11 | 2020-03-09 | 13.960 | 760,256,516 | -605,500 | 14.83% | 10,613,180,963 |
| 2020-03-10 | 2020-03-06 | 15.260 | 760,862,016 | +1,719,500 | 14.85% | 11,610,754,364 |
| 2020-03-09 | 2020-03-05 | 14.980 | 759,142,516 | +311,500 | 14.81% | 11,371,954,890 |
| 2020-03-06 | 2020-03-04 | 14.700 | 758,831,016 | +293,500 | 14.81% | 11,154,815,935 |
| 2020-03-05 | 2020-03-03 | 15.100 | 758,537,516 | -1,434,000 | 14.80% | 11,453,916,492 |
| 2020-03-04 | 2020-03-02 | 15.220 | 759,971,516 | +1,990,500 | 14.83% | 11,566,766,474 |
| 2020-03-03 | 2020-02-28 | 15.100 | 757,981,016 | -1,821,500 | 14.79% | 11,445,513,342 |
| 2020-03-02 | 2020-02-27 | 16.040 | 759,802,516 | -304,000 | 14.83% | 12,187,232,357 |
| 2020-02-28 | 2020-02-26 | 16.020 | 760,106,516 | -6,185,500 | 14.84% | 12,176,906,386 |
| 2020-02-27 | 2020-02-25 | 16.620 | 766,292,016 | +1,058,000 | 15.02% | 12,735,773,306 |
| 2020-02-26 | 2020-02-24 | 15.500 | 765,234,016 | +619,500 | 15.00% | 11,861,127,248 |
| 2020-02-25 | 2020-02-21 | 15.220 | 764,614,516 | -1,179,500 | 14.99% | 11,637,432,934 |
| 2020-02-24 | 2020-02-20 | 15.740 | 765,794,016 | -110,500 | 15.01% | 12,053,597,812 |
| 2020-02-21 | 2020-02-19 | 15.720 | 765,904,516 | +48,500 | 15.01% | 12,040,018,992 |
| 2020-02-20 | 2020-02-18 | 15.180 | 765,856,016 | +978,000 | 15.01% | 11,625,694,323 |
| 2020-02-19 | 2020-02-17 | 16.140 | 764,878,016 | +48,000 | 14.99% | 12,345,131,178 |
| 2020-02-18 | 2020-02-14 | 16.260 | 764,830,016 | +2,654,400 | 15.00% | 12,436,136,060 |
| 2020-02-17 | 2020-02-13 | 17.280 | 762,175,616 | +198,100 | 14.95% | 13,170,394,644 |
| 2020-02-14 | 2020-02-12 | 16.220 | 761,977,516 | -3,157,500 | 14.94% | 12,359,275,310 |
| 2020-02-13 | 2020-02-11 | 16.460 | 765,135,016 | -256,000 | 15.01% | 12,594,122,363 |
| 2020-02-12 | 2020-02-10 | 16.760 | 765,391,016 | +839,500 | 15.02% | 12,827,953,428 |
| 2020-02-11 | 2020-02-07 | 17.360 | 764,551,516 | +454,700 | 15.00% | 13,272,614,318 |
| 2020-02-10 | 2020-02-06 | 17.180 | 764,096,816 | -1,427,500 | 14.99% | 13,127,183,299 |
| 2020-02-07 | 2020-02-05 | 16.800 | 765,524,316 | +743,000 | 15.02% | 12,860,808,509 |
| 2020-02-06 | 2020-02-04 | 15.480 | 764,781,316 | +534,500 | 15.09% | 11,838,814,772 |
| 2020-02-05 | 2020-02-03 | 14.720 | 764,246,816 | +35,900 | 15.07% | 11,249,713,132 |
| 2020-02-04 | 2020-01-31 | 14.300 | 764,210,916 | +770,500 | 15.07% | 10,928,216,099 |
| 2020-02-03 | 2020-01-30 | 14.080 | 763,440,416 | -3,034,000 | 15.06% | 10,749,241,057 |
| 2020-01-31 | 2020-01-29 | 15.620 | 766,474,416 | +284,500 | 15.12% | 11,972,330,378 |
| 2020-01-30 | 2020-01-24 | 16.140 | 766,189,916 | +1,371,000 | 15.11% | 12,366,305,244 |
| 2020-01-29 | 2020-01-22 | 16.100 | 764,818,916 | +2,648,000 | 15.09% | 12,313,584,548 |
| 2020-01-23 | 2020-01-21 | 15.000 | 762,170,916 | -1,617,500 | 15.07% | 11,432,563,740 |
| 2020-01-22 | 2020-01-20 | 15.880 | 763,788,416 | +505,400 | 15.10% | 12,128,960,046 |
| 2020-01-21 | 2020-01-17 | 15.440 | 763,283,016 | +288,400 | 15.09% | 11,785,089,767 |
| 2020-01-20 | 2020-01-16 | 15.280 | 762,994,616 | +2,145,300 | 15.08% | 11,658,557,732 |
| 2020-01-17 | 2020-01-15 | 14.400 | 760,849,316 | -48,000 | 15.04% | 10,956,230,150 |
| 2020-01-16 | 2020-01-14 | 13.640 | 760,897,316 | +198,000 | 15.04% | 10,378,639,390 |
| 2020-01-15 | 2020-01-13 | 13.680 | 760,699,316 | +1,469,400 | 15.04% | 10,406,366,643 |
| 2020-01-14 | 2020-01-10 | 12.960 | 759,229,916 | -49,000 | 15.01% | 9,839,619,711 |
| 2020-01-13 | 2020-01-09 | 13.000 | 759,278,916 | -284,500 | 15.01% | 9,870,625,908 |
| 2020-01-10 | 2020-01-08 | 12.720 | 759,563,416 | -826,500 | 15.02% | 9,661,646,652 |
| 2020-01-09 | 2020-01-07 | 12.600 | 760,389,916 | -615,500 | 15.04% | 9,580,912,942 |
| 2020-01-08 | 2020-01-06 | 13.040 | 761,005,416 | +232,000 | 15.05% | 9,923,510,625 |
| 2020-01-07 | 2020-01-03 | 12.640 | 760,773,416 | -116,000 | 15.04% | 9,616,175,978 |
| 2020-01-06 | 2020-01-02 | 12.700 | 760,889,416 | -938,000 | 15.05% | 9,663,295,583 |
| 2020-01-03 | 2019-12-31 | 11.940 | 761,827,416 | +724,400 | 15.07% | 9,096,219,347 |
| 2020-01-02 | 2019-12-27 | 11.820 | 761,103,016 | -344,000 | 15.05% | 8,996,237,649 |
| 2019-12-30 | 2019-12-24 | 11.420 | 761,447,016 | -268,500 | 15.06% | 8,695,724,923 |
| 2019-12-27 | 2019-12-20 | 11.160 | 761,715,516 | +294,800 | 15.06% | 8,500,745,159 |
| 2019-12-23 | 2019-12-19 | 11.200 | 761,420,716 | -834,000 | 15.06% | 8,527,912,019 |
| 2019-12-20 | 2019-12-18 | 11.380 | 762,254,716 | -609,500 | 15.07% | 8,674,458,668 |
| 2019-12-19 | 2019-12-17 | 11.360 | 762,864,216 | +895,500 | 15.09% | 8,666,137,494 |
| 2019-12-18 | 2019-12-16 | 11.340 | 761,968,716 | +465,600 | 15.07% | 8,640,725,239 |
| 2019-12-17 | 2019-12-13 | 11.220 | 761,503,116 | -636,000 | 15.06% | 8,544,064,962 |
| 2019-12-16 | 2019-12-12 | 11.140 | 762,139,116 | -341,000 | 15.08% | 8,490,229,752 |
| 2019-12-13 | 2019-12-11 | 11.140 | 762,480,116 | -148,000 | 15.08% | 8,494,028,492 |
| 2019-12-12 | 2019-12-10 | 11.140 | 762,628,116 | +2,322,500 | 15.09% | 8,495,677,212 |
| 2019-12-11 | 2019-12-09 | 10.820 | 760,305,616 | -665,500 | 15.04% | 8,226,506,765 |
| 2019-12-10 | 2019-12-06 | 10.780 | 760,971,116 | +913,000 | 15.05% | 8,203,268,630 |
| 2019-12-09 | 2019-12-05 | 10.620 | 760,058,116 | -34,000 | 15.04% | 8,071,817,192 |
| 2019-12-06 | 2019-12-04 | 10.360 | 760,092,116 | +474,000 | 15.04% | 7,874,554,322 |
| 2019-12-05 | 2019-12-03 | 10.100 | 759,618,116 | -67,000 | 15.03% | 7,672,142,972 |
| 2019-12-04 | 2019-12-02 | 10.100 | 759,685,116 | +114,000 | 15.03% | 7,672,819,672 |
| 2019-12-03 | 2019-11-29 | 9.980 | 759,571,116 | -177,000 | 15.03% | 7,580,519,738 |
| 2019-12-02 | 2019-11-28 | 10.340 | 759,748,116 | -238,500 | 15.03% | 7,855,795,519 |
| 2019-11-29 | 2019-11-27 | 10.220 | 759,986,616 | -503,966 | 15.03% | 7,767,063,216 |
| 2019-11-28 | 2019-11-26 | 10.060 | 760,490,582 | +466 | 15.04% | 7,650,535,255 |
| 2019-11-27 | 2019-11-25 | 10.140 | 760,490,116 | -135,500 | 15.04% | 7,711,369,776 |
| 2019-11-26 | 2019-11-22 | 10.120 | 760,625,616 | +465,000 | 15.05% | 7,697,531,234 |
| 2019-11-25 | 2019-11-21 | 10.060 | 760,160,616 | -33,000 | 15.04% | 7,647,215,797 |
| 2019-11-22 | 2019-11-20 | 10.140 | 760,193,616 | -567,500 | 15.04% | 7,708,363,266 |
| 2019-11-21 | 2019-11-19 | 10.180 | 760,761,116 | -521,000 | 15.05% | 7,744,548,161 |
| 2019-11-20 | 2019-11-18 | 10.600 | 761,282,116 | -70,000 | 15.06% | 8,069,590,430 |
| 2019-11-19 | 2019-11-15 | 10.600 | 761,352,116 | -170,000 | 15.06% | 8,070,332,430 |
| 2019-11-18 | 2019-11-14 | 10.900 | 761,522,116 | +207,400 | 15.07% | 8,300,591,064 |
| 2019-11-15 | 2019-11-13 | 10.340 | 761,314,716 | -533,000 | 15.06% | 7,871,994,163 |
| 2019-11-14 | 2019-11-12 | 9.720 | 761,847,716 | -2,938,500 | 15.07% | 7,405,159,800 |
| 2019-11-13 | 2019-11-11 | 9.690 | 764,786,216 | -2,962,000 | 15.13% | 7,410,778,433 |
| 2019-11-12 | 2019-11-08 | 9.840 | 767,748,216 | -101,000 | 15.19% | 7,554,642,445 |
| 2019-11-11 | 2019-11-07 | 9.830 | 767,849,216 | +12,000 | 15.19% | 7,547,957,793 |
| 2019-11-08 | 2019-11-06 | 10.300 | 767,837,216 | +3,445,000 | 15.19% | 7,908,723,325 |
| 2019-11-07 | 2019-11-05 | 10.400 | 764,392,216 | -222,500 | 15.12% | 7,949,679,046 |
| 2019-11-06 | 2019-11-04 | 10.360 | 764,614,716 | +40,500 | 15.13% | 7,921,408,458 |
| 2019-11-05 | 2019-11-01 | 10.100 | 764,574,216 | -170,000 | 15.13% | 7,722,199,582 |
| 2019-11-04 | 2019-10-31 | 9.990 | 764,744,216 | +1,450,500 | 15.13% | 7,639,794,718 |
| 2019-11-01 | 2019-10-30 | 9.420 | 763,293,716 | -58,000 | 15.10% | 7,190,226,805 |
| 2019-10-31 | 2019-10-29 | 9.690 | 763,351,716 | +25,000 | 15.10% | 7,396,878,128 |
| 2019-10-30 | 2019-10-28 | 9.690 | 763,326,716 | +31,000 | 15.10% | 7,396,635,878 |
| 2019-10-29 | 2019-10-25 | 9.560 | 763,295,716 | +23,500 | 15.10% | 7,297,107,045 |
| 2019-10-28 | 2019-10-24 | 9.450 | 763,272,216 | +22,500 | 15.10% | 7,212,922,441 |
| 2019-10-25 | 2019-10-23 | 9.640 | 763,249,716 | +29,000 | 15.10% | 7,357,727,262 |
| 2019-10-24 | 2019-10-22 | 9.760 | 763,220,716 | +80,000 | 15.10% | 7,449,034,188 |
| 2019-10-23 | 2019-10-21 | 9.760 | 763,140,716 | +529,000 | 15.10% | 7,448,253,388 |
| 2019-10-22 | 2019-10-18 | 9.690 | 762,611,716 | -3,018,600 | 15.09% | 7,389,707,528 |
| 2019-10-21 | 2019-10-17 | 9.740 | 765,630,316 | -4,000 | 15.15% | 7,457,239,278 |
| 2019-10-18 | 2019-10-16 | 9.720 | 765,634,316 | -34,000 | 15.15% | 7,441,965,552 |
| 2019-10-17 | 2019-10-15 | 9.680 | 765,668,316 | +2,586,000 | 15.15% | 7,411,669,299 |
| 2019-10-16 | 2019-10-14 | 9.870 | 763,082,316 | +68,000 | 15.10% | 7,531,622,459 |
| 2019-10-15 | 2019-10-11 | 9.800 | 763,014,316 | -193,500 | 15.10% | 7,477,540,297 |
| 2019-10-14 | 2019-10-10 | 9.720 | 763,207,816 | +191,500 | 15.10% | 7,418,379,972 |
| 2019-10-11 | 2019-10-09 | 9.530 | 763,016,316 | +26,000 | 15.10% | 7,271,545,491 |
| 2019-10-10 | 2019-10-08 | 9.540 | 762,990,316 | +250,000 | 15.10% | 7,278,927,615 |
| 2019-10-09 | 2019-10-04 | 9.640 | 762,740,316 | +51,500 | 15.09% | 7,352,816,646 |
| 2019-10-08 | 2019-10-03 | 9.920 | 762,688,816 | +13,000 | 15.09% | 7,565,873,055 |
| 2019-10-04 | 2019-10-02 | 9.940 | 762,675,816 | -85,000 | 15.09% | 7,580,997,611 |
| 2019-10-03 | 2019-09-30 | 9.800 | 762,760,816 | +536,000 | 15.09% | 7,475,055,997 |
| 2019-10-02 | 2019-09-27 | 9.890 | 762,224,816 | +148,000 | 15.08% | 7,538,403,430 |
| 2019-09-30 | 2019-09-26 | 9.930 | 762,076,816 | +50,000 | 15.08% | 7,567,422,783 |
| 2019-09-27 | 2019-09-25 | 10.160 | 762,026,816 | -531,000 | 15.08% | 7,742,192,451 |
| 2019-09-26 | 2019-09-24 | 10.600 | 762,557,816 | +18,000 | 15.09% | 8,083,112,850 |
| 2019-09-25 | 2019-09-23 | 10.420 | 762,539,816 | -96,000 | 15.09% | 7,945,664,883 |
| 2019-09-24 | 2019-09-20 | 10.720 | 762,635,816 | -448,000 | 15.10% | 8,175,455,948 |
| 2019-09-23 | 2019-09-19 | 10.560 | 763,083,816 | +672,500 | 15.10% | 8,058,165,097 |
| 2019-09-20 | 2019-09-18 | 10.620 | 762,411,316 | +418,900 | 15.09% | 8,096,808,176 |
| 2019-09-19 | 2019-09-17 | 10.300 | 761,992,416 | +1,688,500 | 15.08% | 7,848,521,885 |
| 2019-09-18 | 2019-09-16 | 10.560 | 760,303,916 | -192,500 | 15.05% | 8,028,809,353 |
| 2019-09-17 | 2019-09-13 | 10.140 | 760,496,416 | +186,000 | 15.05% | 7,711,433,658 |
| 2019-09-16 | 2019-09-12 | 9.820 | 760,310,416 | -40,300 | 15.05% | 7,466,248,285 |
| 2019-09-13 | 2019-09-11 | 9.700 | 760,350,716 | -133,500 | 15.05% | 7,375,401,945 |
| 2019-09-12 | 2019-09-10 | 9.720 | 760,484,216 | -17,500 | 15.05% | 7,391,906,580 |
| 2019-09-11 | 2019-09-09 | 9.890 | 760,501,716 | -9,460,500 | 15.05% | 7,521,361,971 |
| 2019-09-10 | 2019-09-06 | 9.230 | 769,962,216 | -3,064,000 | 15.24% | 7,106,751,254 |
| 2019-09-09 | 2019-09-05 | 9.190 | 773,026,216 | -424,500 | 15.30% | 7,104,110,925 |
| 2019-09-06 | 2019-09-04 | 8.810 | 773,450,716 | +82,000 | 15.31% | 6,814,100,808 |
| 2019-09-05 | 2019-09-03 | 8.710 | 773,368,716 | +34,000 | 15.31% | 6,736,041,516 |
| 2019-09-04 | 2019-09-02 | 8.790 | 773,334,716 | -70,500 | 15.31% | 6,797,612,154 |
| 2019-09-03 | 2019-08-30 | 8.620 | 773,405,216 | -154,800 | 15.31% | 6,666,752,962 |
| 2019-09-02 | 2019-08-29 | 8.600 | 773,560,016 | +2,974,000 | 15.31% | 6,652,616,138 |
| 2019-08-30 | 2019-08-28 | 8.700 | 770,586,016 | +144,500 | 15.25% | 6,704,098,339 |
| 2019-08-29 | 2019-08-27 | 8.770 | 770,441,516 | +119,500 | 15.25% | 6,756,772,095 |
| 2019-08-28 | 2019-08-26 | 8.730 | 770,322,016 | +19,500 | 15.25% | 6,724,911,200 |
| 2019-08-27 | 2019-08-23 | 8.910 | 770,302,516 | +44,000 | 15.25% | 6,863,395,418 |
| 2019-08-26 | 2019-08-22 | 8.990 | 770,258,516 | -425,500 | 15.25% | 6,924,624,059 |
| 2019-08-23 | 2019-08-21 | 9.100 | 770,684,016 | +290,600 | 15.26% | 7,013,224,546 |
| 2019-08-22 | 2019-08-20 | 8.630 | 770,393,416 | -2,956,600 | 15.25% | 6,648,495,180 |
| 2019-08-21 | 2019-08-19 | 8.500 | 773,350,016 | -3,176,500 | 15.31% | 6,573,475,136 |
| 2019-08-20 | 2019-08-16 | 8.360 | 776,526,516 | -611,500 | 15.37% | 6,491,761,674 |
| 2019-08-19 | 2019-08-15 | 8.300 | 777,138,016 | +17,000 | 15.38% | 6,450,245,533 |
| 2019-08-16 | 2019-08-14 | 8.500 | 777,121,016 | +19,500 | 15.38% | 6,605,528,636 |
| 2019-08-15 | 2019-08-13 | 8.390 | 777,101,516 | -441,400 | 15.38% | 6,519,881,719 |
| 2019-08-14 | 2019-08-12 | 8.870 | 777,542,916 | -384,000 | 15.39% | 6,896,805,665 |
| 2019-08-13 | 2019-08-09 | 8.910 | 777,926,916 | +3,291,500 | 15.40% | 6,931,328,822 |
| 2019-08-12 | 2019-08-08 | 8.660 | 774,635,416 | +10,000 | 15.33% | 6,708,342,703 |
| 2019-08-09 | 2019-08-07 | 8.460 | 774,625,416 | +57,500 | 15.33% | 6,553,331,019 |
| 2019-08-08 | 2019-08-06 | 8.580 | 774,567,916 | +1,000 | 15.33% | 6,645,792,719 |
| 2019-08-07 | 2019-08-05 | 8.650 | 774,566,916 | -9,200 | 15.33% | 6,700,003,823 |
| 2019-08-06 | 2019-08-02 | 8.790 | 774,576,116 | -463,500 | 15.33% | 6,808,524,060 |
| 2019-08-05 | 2019-08-01 | 9.180 | 775,039,616 | +461,500 | 15.34% | 7,114,863,675 |
| 2019-08-02 | 2019-07-31 | 9.290 | 774,578,116 | +796,000 | 15.33% | 7,195,830,698 |
| 2019-08-01 | 2019-07-30 | 9.220 | 773,782,116 | -2,618,500 | 15.32% | 7,134,271,110 |
| 2019-07-31 | 2019-07-29 | 9.120 | 776,400,616 | +440,000 | 15.37% | 7,080,773,618 |
| 2019-07-30 | 2019-07-26 | 9.020 | 775,960,616 | -51,500 | 15.36% | 6,999,164,756 |
| 2019-07-29 | 2019-07-25 | 9.110 | 776,012,116 | -33,500 | 15.36% | 7,069,470,377 |
| 2019-07-26 | 2019-07-24 | 8.730 | 776,045,616 | -23,500 | 15.36% | 6,774,878,228 |
| 2019-07-25 | 2019-07-23 | 8.810 | 776,069,116 | -15,500 | 15.36% | 6,837,168,912 |
| 2019-07-24 | 2019-07-22 | 8.510 | 776,084,616 | +1,000 | 15.36% | 6,604,480,082 |
| 2019-07-23 | 2019-07-19 | 8.470 | 776,083,616 | -40,000 | 15.36% | 6,573,428,228 |
| 2019-07-22 | 2019-07-18 | 8.350 | 776,123,616 | -23,000 | 15.36% | 6,480,632,194 |
| 2019-07-19 | 2019-07-17 | 8.510 | 776,146,616 | -15,000 | 15.36% | 6,605,007,702 |
| 2019-07-18 | 2019-07-16 | 8.480 | 776,161,616 | -55,000 | 15.36% | 6,581,850,504 |
| 2019-07-17 | 2019-07-15 | 8.430 | 776,216,616 | +83,500 | 15.37% | 6,543,506,073 |
| 2019-07-16 | 2019-07-12 | 8.260 | 776,133,116 | -45,000 | 15.36% | 6,410,859,538 |
| 2019-07-15 | 2019-07-11 | 8.420 | 776,178,116 | -212,000 | 15.37% | 6,535,419,737 |
| 2019-07-12 | 2019-07-10 | 8.420 | 776,390,116 | +49,986,371 | 15.37% | 6,537,204,777 |
| 2019-07-11 | 2019-07-09 | 8.280 | 726,403,745 | -9,100 | 14.38% | 6,014,623,009 |
| 2019-07-10 | 2019-07-08 | 8.400 | 726,412,845 | -9,500 | 14.38% | 6,101,867,898 |
| 2019-07-09 | 2019-07-05 | 8.460 | 726,422,345 | -200,000 | 14.38% | 6,145,533,039 |
| 2019-07-08 | 2019-07-04 | 8.580 | 726,622,345 | +10,500 | 14.38% | 6,234,419,720 |
| 2019-07-05 | 2019-07-03 | 8.740 | 726,611,845 | -35,500 | 14.38% | 6,350,587,525 |
| 2019-07-04 | 2019-07-02 | 8.860 | 726,647,345 | +96,500 | 14.38% | 6,438,095,477 |
| 2019-07-03 | 2019-06-28 | 8.700 | 726,550,845 | +2,097,000 | 14.38% | 6,320,992,351 |
| 2019-07-02 | 2019-06-27 | 8.540 | 724,453,845 | +1,000 | 14.34% | 6,186,835,836 |
| 2019-06-28 | 2019-06-26 | 8.340 | 724,452,845 | +20,000 | 14.34% | 6,041,936,727 |
| 2019-06-27 | 2019-06-25 | 8.330 | 724,432,845 | +10,000 | 14.34% | 6,034,525,599 |
| 2019-06-26 | 2019-06-24 | 8.540 | 724,422,845 | +133,000 | 14.34% | 6,186,571,096 |
| 2019-06-25 | 2019-06-21 | 8.450 | 724,289,845 | +4,552,000 | 14.34% | 6,120,249,190 |
| 2019-06-24 | 2019-06-20 | 8.610 | 719,737,845 | +54,500 | 14.25% | 6,196,942,845 |
| 2019-06-21 | 2019-06-19 | 8.490 | 719,683,345 | +10,500 | 14.25% | 6,110,111,599 |
| 2019-06-20 | 2019-06-18 | 8.330 | 719,672,845 | +3,000,000 | 14.25% | 5,994,874,799 |
| 2019-06-19 | 2019-06-17 | 8.230 | 716,672,845 | +163,000 | 14.19% | 5,898,217,514 |
| 2019-06-18 | 2019-06-14 | 8.420 | 716,509,845 | -36,500 | 14.18% | 6,033,012,895 |
| 2019-06-17 | 2019-06-13 | 8.550 | 716,546,345 | -1,867,000 | 14.19% | 6,126,471,250 |
| 2019-06-14 | 2019-06-12 | 8.690 | 718,413,345 | +635,500 | 14.22% | 6,243,011,968 |
| 2019-06-13 | 2019-06-11 | 8.980 | 717,777,845 | +437,600 | 14.21% | 6,445,645,048 |
| 2019-06-12 | 2019-06-10 | 8.960 | 717,340,245 | -38,500 | 14.20% | 6,427,368,595 |
| 2019-06-11 | 2019-06-06 | 8.760 | 717,378,745 | -463,000 | 14.20% | 6,284,237,806 |
| 2019-06-10 | 2019-06-05 | 8.880 | 717,841,745 | +994,500 | 14.21% | 6,374,434,696 |
| 2019-06-06 | 2019-06-04 | 8.840 | 716,847,245 | -753,000 | 14.19% | 6,336,929,646 |
| 2019-06-05 | 2019-06-03 | 9.180 | 717,600,245 | +517,500 | 14.21% | 6,587,570,249 |
| 2019-06-04 | 2019-05-31 | 9.430 | 717,082,745 | +43,000 | 14.20% | 6,762,090,285 |
| 2019-06-03 | 2019-05-30 | 9.320 | 717,039,745 | -214,000 | 14.20% | 6,682,810,423 |
| 2019-05-31 | 2019-05-29 | 9.090 | 717,253,745 | +95,000 | 14.20% | 6,519,836,542 |
| 2019-05-30 | 2019-05-28 | 9.270 | 717,158,745 | -912,500 | 14.20% | 6,648,061,566 |
| 2019-05-29 | 2019-05-27 | 9.270 | 718,071,245 | +702,900 | 14.22% | 6,656,520,441 |
| 2019-05-28 | 2019-05-24 | 8.420 | 717,368,345 | -39,000 | 14.20% | 6,040,241,465 |
| 2019-05-27 | 2019-05-23 | 8.800 | 717,407,345 | +2,809,400 | 14.21% | 6,313,184,636 |
| 2019-05-24 | 2019-05-22 | 9.070 | 714,597,945 | -48,000 | 14.15% | 6,481,403,361 |
| 2019-05-23 | 2019-05-21 | 8.580 | 714,645,945 | -146,500 | 14.15% | 6,131,662,208 |
| 2019-05-22 | 2019-05-20 | 8.670 | 714,792,445 | -124,000 | 14.15% | 6,197,250,498 |
| 2019-05-21 | 2019-05-17 | 8.030 | 714,916,445 | -5,500 | 14.16% | 5,740,779,053 |
| 2019-05-20 | 2019-05-16 | 8.030 | 714,921,945 | +32,000 | 14.16% | 5,740,823,218 |
| 2019-05-17 | 2019-05-15 | 8.240 | 714,889,945 | -88,500 | 14.16% | 5,890,693,147 |
| 2019-05-16 | 2019-05-14 | 8.000 | 714,978,445 | +17,000 | 14.16% | 5,719,827,560 |
| 2019-05-15 | 2019-05-10 | 8.230 | 714,961,445 | -1,482,000 | 14.16% | 5,884,132,692 |
| 2019-05-14 | 2019-05-09 | 8.030 | 716,443,445 | -82,500 | 14.19% | 5,753,040,863 |
| 2019-05-10 | 2019-05-08 | 8.040 | 716,525,945 | -546,500 | 14.19% | 5,760,868,598 |
| 2019-05-09 | 2019-05-07 | 8.330 | 717,072,445 | +1,414,500 | 14.20% | 5,973,213,467 |
| 2019-05-08 | 2019-05-06 | 8.400 | 715,657,945 | -162,500 | 14.17% | 6,011,526,738 |
| 2019-05-07 | 2019-05-03 | 9.120 | 715,820,445 | +79,000 | 14.18% | 6,528,282,458 |
| 2019-05-06 | 2019-05-02 | 8.510 | 715,741,445 | +101,000 | 14.17% | 6,090,959,697 |
| 2019-05-03 | 2019-04-30 | 8.390 | 715,640,445 | +2,747,000 | 14.17% | 6,004,223,334 |
| 2019-05-02 | 2019-04-29 | 8.200 | 712,893,445 | -46,500 | 14.12% | 5,845,726,249 |
| 2019-04-30 | 2019-04-26 | 8.160 | 712,939,945 | -20,000 | 14.12% | 5,817,589,951 |
| 2019-04-26 | 2019-04-24 | 8.310 | 712,959,945 | +183,000 | 14.12% | 5,924,697,143 |
| 2019-04-25 | 2019-04-23 | 8.300 | 712,776,945 | -941,500 | 14.12% | 5,916,048,644 |
| 2019-04-24 | 2019-04-18 | 8.370 | 713,718,445 | +307,000 | 14.13% | 5,973,823,385 |
| 2019-04-23 | 2019-04-17 | 8.150 | 713,411,445 | -2,700,000 | 14.13% | 5,814,303,277 |
| 2019-04-18 | 2019-04-16 | 7.940 | 716,111,445 | +933,000 | 14.18% | 5,685,924,873 |
| 2019-04-17 | 2019-04-15 | 7.960 | 715,178,445 | -661,000 | 14.16% | 5,692,820,422 |
| 2019-04-16 | 2019-04-12 | 7.930 | 715,839,445 | -31,000 | 14.18% | 5,676,606,799 |
| 2019-04-15 | 2019-04-11 | 7.780 | 715,870,445 | -68,000 | 14.18% | 5,569,472,062 |
| 2019-04-12 | 2019-04-10 | 7.970 | 715,938,445 | +21,000 | 14.18% | 5,706,029,407 |
| 2019-04-11 | 2019-04-09 | 7.990 | 715,917,445 | -95,000 | 14.18% | 5,720,180,386 |
| 2019-04-10 | 2019-04-08 | 8.010 | 716,012,445 | +24,000 | 14.18% | 5,735,259,684 |
| 2019-04-09 | 2019-04-04 | 8.080 | 715,988,445 | -248,500 | 14.18% | 5,785,186,636 |
| 2019-04-08 | 2019-04-03 | 8.130 | 716,236,945 | -317,000 | 14.18% | 5,823,006,363 |
| 2019-04-04 | 2019-04-02 | 8.130 | 716,553,945 | -2,512,000 | 14.19% | 5,825,583,573 |
| 2019-04-03 | 2019-04-01 | 7.880 | 719,065,945 | -2,235,100 | 14.25% | 5,666,239,647 |
| 2019-04-02 | 2019-03-29 | 7.940 | 721,301,045 | +26,000 | 14.29% | 5,727,130,297 |
| 2019-04-01 | 2019-03-28 | 7.810 | 721,275,045 | +173,500 | 14.29% | 5,633,158,101 |
| 2019-03-29 | 2019-03-27 | 7.670 | 721,101,545 | -768,500 | 14.29% | 5,530,848,850 |
| 2019-03-28 | 2019-03-26 | 7.670 | 721,870,045 | -7,500 | 14.30% | 5,536,743,245 |
| 2019-03-27 | 2019-03-25 | 7.730 | 721,877,545 | +1,422,000 | 14.30% | 5,580,113,423 |
| 2019-03-26 | 2019-03-22 | 7.830 | 720,455,545 | +42,000 | 14.28% | 5,641,166,917 |
| 2019-03-25 | 2019-03-21 | 7.850 | 720,413,545 | +22,500 | 14.29% | 5,655,246,328 |
| 2019-03-22 | 2019-03-20 | 7.840 | 720,391,045 | -806,000 | 14.29% | 5,647,865,793 |
| 2019-03-21 | 2019-03-19 | 8.140 | 721,197,045 | +2,172,500 | 14.31% | 5,870,543,946 |
| 2019-03-20 | 2019-03-18 | 8.070 | 719,024,545 | +183,000 | 14.26% | 5,802,528,078 |
| 2019-03-19 | 2019-03-15 | 8.090 | 718,841,545 | +1,020,500 | 14.26% | 5,815,428,099 |
| 2019-03-18 | 2019-03-14 | 8.150 | 717,821,045 | +20,000 | 14.24% | 5,850,241,517 |
| 2019-03-15 | 2019-03-13 | 8.340 | 717,801,045 | +800,000 | 14.24% | 5,986,460,715 |
| 2019-03-14 | 2019-03-12 | 8.450 | 717,001,045 | +493,000 | 14.22% | 6,058,658,830 |
| 2019-03-13 | 2019-03-11 | 8.500 | 716,508,045 | -770,000 | 14.21% | 6,090,318,382 |
| 2019-03-12 | 2019-03-08 | 8.050 | 717,278,045 | +27,000 | 14.23% | 5,774,088,262 |
| 2019-03-11 | 2019-03-07 | 8.050 | 717,251,045 | +226,000 | 14.23% | 5,773,870,912 |
| 2019-03-08 | 2019-03-06 | 8.260 | 717,025,045 | -630,000 | 14.22% | 5,922,626,872 |
| 2019-03-07 | 2019-03-05 | 8.440 | 717,655,045 | +489,000 | 14.24% | 6,057,008,580 |
| 2019-03-06 | 2019-03-04 | 8.250 | 717,166,045 | +512,000 | 14.23% | 5,916,619,871 |
| 2019-03-05 | 2019-03-01 | 8.120 | 716,654,045 | -1,329,000 | 14.22% | 5,819,230,845 |
| 2019-03-04 | 2019-02-28 | 7.950 | 717,983,045 | -23,000 | 14.24% | 5,707,965,208 |
| 2019-03-01 | 2019-02-27 | 8.070 | 718,006,045 | +1,445,000 | 14.24% | 5,794,308,783 |
| 2019-02-28 | 2019-02-26 | 8.340 | 716,561,045 | +413,500 | 14.21% | 5,976,119,115 |
| 2019-02-27 | 2019-02-25 | 8.480 | 716,147,545 | +208,000 | 14.21% | 6,072,931,182 |
| 2019-02-26 | 2019-02-22 | 8.480 | 715,939,545 | -436,000 | 14.20% | 6,071,167,342 |
| 2019-02-25 | 2019-02-21 | 8.040 | 716,375,545 | -90,000 | 14.21% | 5,759,659,382 |
| 2019-02-22 | 2019-02-20 | 7.950 | 716,465,545 | +1,178,000 | 14.21% | 5,695,901,083 |
| 2019-02-21 | 2019-02-19 | 7.850 | 715,287,545 | +60,700 | 14.19% | 5,615,007,228 |
| 2019-02-20 | 2019-02-18 | 8.180 | 715,226,845 | -880,500 | 14.19% | 5,850,555,592 |
| 2019-02-19 | 2019-02-15 | 8.030 | 716,107,345 | +315,500 | 14.21% | 5,750,341,980 |
| 2019-02-18 | 2019-02-14 | 8.270 | 715,791,845 | +1,113,600 | 14.20% | 5,919,598,558 |
| 2019-02-15 | 2019-02-13 | 8.200 | 714,678,245 | -3,073,000 | 14.18% | 5,860,361,609 |
| 2019-02-14 | 2019-02-12 | 8.200 | 717,751,245 | +301,500 | 14.24% | 5,885,560,209 |
| 2019-02-13 | 2019-02-11 | 7.640 | 717,449,745 | +629,500 | 14.23% | 5,481,316,052 |
| 2019-02-12 | 2019-02-08 | 7.450 | 716,820,245 | +363,000 | 14.22% | 5,340,310,825 |
| 2019-02-11 | 2019-02-04 | 7.360 | 716,457,245 | -195,000 | 14.21% | 5,273,125,323 |
| 2019-02-08 | 2019-01-31 | 7.390 | 716,652,245 | +105,500 | 14.22% | 5,296,060,091 |
| 2019-02-01 | 2019-01-30 | 7.310 | 716,546,745 | -27,000 | 14.22% | 5,237,956,706 |
| 2019-01-31 | 2019-01-29 | 7.410 | 716,573,745 | -17,500 | 14.22% | 5,309,811,450 |
| 2019-01-30 | 2019-01-28 | 7.230 | 716,591,245 | -97,156 | 14.22% | 5,180,954,701 |
| 2019-01-29 | 2019-01-25 | 7.390 | 716,688,401 | +57,000 | 14.22% | 5,296,327,283 |
| 2019-01-28 | 2019-01-24 | 7.370 | 716,631,401 | +236,000 | 14.22% | 5,281,573,425 |
| 2019-01-25 | 2019-01-23 | 6.870 | 716,395,401 | -3,000 | 14.21% | 4,921,636,405 |
| 2019-01-24 | 2019-01-22 | 6.920 | 716,398,401 | +85,000 | 14.21% | 4,957,476,935 |
| 2019-01-23 | 2019-01-21 | 7.110 | 716,313,401 | +380,000 | 14.21% | 5,092,988,281 |
| 2019-01-22 | 2019-01-18 | 6.790 | 715,933,401 | -40,000 | 14.20% | 4,861,187,793 |
| 2019-01-21 | 2019-01-17 | 6.510 | 715,973,401 | -963,000 | 14.21% | 4,660,986,841 |
| 2019-01-18 | 2019-01-16 | 6.560 | 716,936,401 | +452,000 | 14.23% | 4,703,102,791 |
| 2019-01-17 | 2019-01-15 | 6.590 | 716,484,401 | +463,500 | 14.22% | 4,721,632,203 |
| 2019-01-16 | 2019-01-14 | 6.370 | 716,020,901 | -972,000 | 14.21% | 4,561,053,139 |
| 2019-01-15 | 2019-01-11 | 6.570 | 716,992,901 | +372,000 | 14.23% | 4,710,643,360 |
| 2019-01-14 | 2019-01-10 | 6.560 | 716,620,901 | +1,942,780 | 14.22% | 4,701,033,111 |
| 2019-01-11 | 2019-01-09 | 6.530 | 714,678,121 | +1,424,800 | 14.18% | 4,666,848,130 |
| 2019-01-10 | 2019-01-08 | 6.320 | 713,253,321 | +2,221,652 | 14.15% | 4,507,760,989 |
| 2019-01-09 | 2019-01-07 | 6.330 | 711,031,669 | +4,000 | 14.11% | 4,500,830,465 |
| 2019-01-08 | 2019-01-04 | 6.310 | 711,027,669 | +91,000 | 14.11% | 4,486,584,591 |
| 2019-01-07 | 2019-01-03 | 6.430 | 710,936,669 | -51,000 | 14.11% | 4,571,322,782 |
| 2019-01-04 | 2019-01-02 | 6.580 | 710,987,669 | +159,432 | 14.11% | 4,678,298,862 |
| 2019-01-03 | 2018-12-31 | 6.850 | 710,828,237 | +338,280 | 14.10% | 4,869,173,423 |
| 2019-01-02 | 2018-12-27 | 6.760 | 710,489,957 | -44,656 | 14.10% | 4,802,912,109 |
| 2018-12-28 | 2018-12-24 | 6.830 | 710,534,613 | -501,000 | 14.10% | 4,852,951,407 |
| 2018-12-27 | 2018-12-20 | 7.120 | 711,035,613 | -1,493,000 | 14.11% | 5,062,573,565 |
| 2018-12-21 | 2018-12-19 | 7.420 | 712,528,613 | -180,000 | 14.14% | 5,286,962,308 |
| 2018-12-20 | 2018-12-18 | 7.410 | 712,708,613 | +1,000,000 | 14.14% | 5,281,170,822 |
| 2018-12-19 | 2018-12-17 | 7.520 | 711,708,613 | -972,000 | 14.12% | 5,352,048,770 |
| 2018-12-18 | 2018-12-14 | 7.450 | 712,680,613 | -43,000 | 14.14% | 5,309,470,567 |
| 2018-12-17 | 2018-12-13 | 7.520 | 712,723,613 | +78,000 | 14.14% | 5,359,681,570 |
| 2018-12-14 | 2018-12-12 | 7.520 | 712,645,613 | -886,000 | 14.14% | 5,359,095,010 |
| 2018-12-12 | 2018-12-10 | 7.440 | 713,531,613 | +111,188 | 14.16% | 5,308,675,201 |
| 2018-12-11 | 2018-12-07 | 7.290 | 713,420,425 | -2,058,100 | 14.16% | 5,200,834,898 |
| 2018-12-10 | 2018-12-06 | 7.150 | 715,478,525 | -763,500 | 14.20% | 5,115,671,454 |
| 2018-12-07 | 2018-12-05 | 7.440 | 716,242,025 | +64,000 | 14.21% | 5,328,840,666 |
| 2018-12-06 | 2018-12-04 | 7.620 | 716,178,025 | -6,967,500 | 14.21% | 5,457,276,550 |
| 2018-12-05 | 2018-12-03 | 7.420 | 723,145,525 | +82,688 | 14.35% | 5,365,739,796 |
| 2018-12-04 | 2018-11-30 | 7.190 | 723,062,837 | +342,000 | 14.35% | 5,198,821,798 |
| 2018-12-03 | 2018-11-29 | 7.160 | 722,720,837 | -1,136,528 | 14.34% | 5,174,681,193 |
| 2018-11-30 | 2018-11-28 | 7.240 | 723,857,365 | -741,000 | 14.36% | 5,240,727,323 |
| 2018-11-29 | 2018-11-27 | 7.200 | 724,598,365 | +143,800 | 14.38% | 5,217,108,228 |
| 2018-11-28 | 2018-11-26 | 6.990 | 724,454,565 | +4,790,344 | 14.38% | 5,063,937,409 |
| 2018-11-27 | 2018-11-23 | 6.950 | 719,664,221 | +1,074,000 | 14.28% | 5,001,666,336 |
| 2018-11-26 | 2018-11-22 | 7.050 | 718,590,221 | +2,472,000 | 14.26% | 5,066,061,058 |
| 2018-11-23 | 2018-11-21 | 7.040 | 716,118,221 | -2,539,500 | 14.21% | 5,041,472,276 |
| 2018-11-22 | 2018-11-20 | 6.650 | 718,657,721 | +56,981,901 | 14.26% | 4,779,073,845 |
| 2018-11-21 | 2018-11-19 | 6.850 | 661,675,820 | -6,125,000 | 13.13% | 4,532,479,367 |
| 2018-11-20 | 2018-11-16 | 6.860 | 667,800,820 | -804,000 | 13.25% | 4,581,113,625 |
| 2018-11-19 | 2018-11-15 | 6.700 | 668,604,820 | +2,740,500 | 13.27% | 4,479,652,294 |
| 2018-11-16 | 2018-11-14 | 6.340 | 665,864,320 | -54,574,401 | 13.21% | 4,221,579,789 |
| 2018-11-15 | 2018-11-13 | 6.410 | 720,438,721 | +119,500 | 14.30% | 4,618,012,202 |
| 2018-11-14 | 2018-11-12 | 6.500 | 720,319,221 | +125,408 | 14.29% | 4,682,074,936 |
| 2018-11-13 | 2018-11-09 | 6.350 | 720,193,813 | +212,500 | 14.29% | 4,573,230,713 |
| 2018-11-12 | 2018-11-08 | 6.560 | 719,981,313 | +57,423,809 | 14.29% | 4,723,077,413 |
| 2018-11-09 | 2018-11-07 | 6.880 | 662,557,504 | +1,058,000 | 13.15% | 4,558,395,628 |
| 2018-11-08 | 2018-11-06 | 6.940 | 661,499,504 | +1,458,500 | 13.13% | 4,590,806,558 |
| 2018-11-07 | 2018-11-05 | 7.130 | 660,041,004 | +640,600 | 13.10% | 4,706,092,359 |
| 2018-11-06 | 2018-11-02 | 7.270 | 659,400,404 | -145,684 | 13.09% | 4,793,840,937 |
| 2018-11-05 | 2018-11-01 | 6.570 | 659,546,088 | +2,000 | 13.09% | 4,333,217,798 |
| 2018-11-02 | 2018-10-31 | 6.470 | 659,544,088 | -56,500 | 13.09% | 4,267,250,249 |
| 2018-11-01 | 2018-10-30 | 5.990 | 659,600,588 | +10,500 | 13.09% | 3,951,007,522 |
| 2018-10-31 | 2018-10-29 | 6.000 | 659,590,088 | +85,152 | 13.09% | 3,957,540,528 |
| 2018-10-30 | 2018-10-26 | 5.990 | 659,504,936 | +2,689,780 | 13.09% | 3,950,434,567 |
| 2018-10-29 | 2018-10-25 | 6.040 | 656,815,156 | -947,000 | 13.03% | 3,967,163,542 |
| 2018-10-26 | 2018-10-24 | 6.230 | 657,762,156 | +498,000 | 13.05% | 4,097,858,232 |
| 2018-10-25 | 2018-10-23 | 6.450 | 657,264,156 | -1,106,500 | 13.01% | 4,239,353,806 |
| 2018-10-24 | 2018-10-22 | 6.830 | 658,370,656 | +1,175,000 | 13.03% | 4,496,671,580 |
| 2018-10-23 | 2018-10-19 | 6.680 | 657,195,656 | +9,000 | 13.00% | 4,390,066,982 |
| 2018-10-22 | 2018-10-18 | 6.760 | 657,186,656 | +29,500 | 13.00% | 4,442,581,795 |
| 2018-10-19 | 2018-10-16 | 6.810 | 657,157,156 | -79,000 | 13.00% | 4,475,240,232 |
| 2018-10-18 | 2018-10-15 | 6.900 | 657,236,156 | +578,500 | 13.01% | 4,534,929,476 |
| 2018-10-16 | 2018-10-12 | 7.180 | 656,657,656 | -975,000 | 12.99% | 4,714,801,970 |
| 2018-10-15 | 2018-10-11 | 6.920 | 657,632,656 | +68,500 | 13.01% | 4,550,817,980 |
| 2018-10-12 | 2018-10-10 | 7.490 | 657,564,156 | -19,015,720 | 13.01% | 4,925,155,528 |
| 2018-10-11 | 2018-10-09 | 7.790 | 676,579,876 | -4,000 | 13.39% | 5,270,557,234 |
| 2018-10-10 | 2018-10-08 | 7.700 | 676,583,876 | -65,348 | 13.39% | 5,209,695,845 |
| 2018-10-09 | 2018-10-05 | 7.930 | 676,649,224 | -2,064,000 | 13.39% | 5,365,828,346 |
| 2018-10-08 | 2018-10-04 | 8.260 | 678,713,224 | +8,327,000 | 13.43% | 5,606,171,230 |
| 2018-10-05 | 2018-10-03 | 8.390 | 670,386,224 | +2,000 | 13.27% | 5,624,540,419 |
| 2018-10-04 | 2018-10-02 | 8.410 | 670,384,224 | +8,840 | 13.27% | 5,637,931,324 |
| 2018-10-03 | 2018-09-28 | 8.440 | 670,375,384 | +894,000 | 13.27% | 5,657,968,241 |
| 2018-10-02 | 2018-09-27 | 8.360 | 669,481,384 | +6,988,500 | 13.25% | 5,596,864,370 |
| 2018-09-28 | 2018-09-26 | 8.470 | 662,492,884 | -84,188 | 13.11% | 5,611,314,727 |
| 2018-09-27 | 2018-09-24 | 8.450 | 662,577,072 | +37,500 | 13.11% | 5,598,776,258 |
| 2018-09-26 | 2018-09-21 | 8.510 | 662,539,572 | +207,500 | 13.11% | 5,638,211,758 |
| 2018-09-24 | 2018-09-20 | 8.620 | 662,332,072 | +500,000 | 13.11% | 5,709,302,461 |
| 2018-09-21 | 2018-09-19 | 8.660 | 661,832,072 | +112,000 | 13.10% | 5,731,465,744 |
| 2018-09-20 | 2018-09-18 | 8.470 | 661,720,072 | +200,500 | 13.10% | 5,604,769,010 |
| 2018-09-19 | 2018-09-17 | 8.400 | 661,519,572 | -14,500 | 13.09% | 5,556,764,405 |
| 2018-09-18 | 2018-09-14 | 8.710 | 661,534,072 | -425,000 | 13.10% | 5,761,961,767 |
| 2018-09-17 | 2018-09-13 | 8.550 | 661,959,072 | +7,500 | 13.10% | 5,659,750,066 |
| 2018-09-14 | 2018-09-12 | 8.350 | 661,951,572 | -13,000 | 13.10% | 5,527,295,626 |
| 2018-09-13 | 2018-09-11 | 8.490 | 661,964,572 | -862,000 | 13.10% | 5,620,079,216 |
| 2018-09-12 | 2018-09-10 | 8.520 | 662,826,572 | +231,316 | 13.12% | 5,647,282,393 |
| 2018-09-11 | 2018-09-07 | 8.670 | 662,595,256 | -32,000 | 13.12% | 5,744,700,870 |
| 2018-09-10 | 2018-09-06 | 8.840 | 662,627,256 | -7,471,000 | 13.12% | 5,857,624,943 |
| 2018-09-07 | 2018-09-05 | 8.910 | 670,098,256 | -16,600 | 13.26% | 5,970,575,461 |
| 2018-09-06 | 2018-09-04 | 9.130 | 670,114,856 | -25,000 | 13.27% | 6,118,148,635 |
| 2018-09-05 | 2018-09-03 | 9.040 | 670,139,856 | -609,184 | 13.27% | 6,058,064,298 |
| 2018-09-04 | 2018-08-31 | 9.260 | 670,749,040 | +360,000 | 13.28% | 6,211,136,110 |
| 2018-09-03 | 2018-08-30 | 9.030 | 670,389,040 | -21,000 | 13.27% | 6,053,613,031 |
| 2018-08-31 | 2018-08-29 | 9.110 | 670,410,040 | -204,092 | 13.27% | 6,107,435,464 |
| 2018-08-30 | 2018-08-28 | 9.240 | 670,614,132 | -737,000 | 13.27% | 6,196,474,580 |
| 2018-08-29 | 2018-08-27 | 9.150 | 671,351,132 | -32,816 | 13.29% | 6,142,862,858 |
| 2018-08-28 | 2018-08-24 | 8.760 | 671,383,948 | +2,000 | 13.44% | 5,881,323,384 |
| 2018-08-27 | 2018-08-23 | 8.840 | 671,381,948 | -520,000 | 13.44% | 5,935,016,420 |
| 2018-08-24 | 2018-08-22 | 8.980 | 671,901,948 | -27,500 | 13.45% | 6,033,679,493 |
| 2018-08-23 | 2018-08-21 | 8.850 | 671,929,448 | +152,400 | 13.45% | 5,946,575,615 |
| 2018-08-22 | 2018-08-20 | 8.710 | 671,777,048 | -24,000 | 13.45% | 5,851,178,088 |
| 2018-08-21 | 2018-08-17 | 8.510 | 671,801,048 | +20,000 | 13.45% | 5,717,026,918 |
| 2018-08-20 | 2018-08-16 | 8.520 | 671,781,048 | -29,000 | 13.45% | 5,723,574,529 |
| 2018-08-17 | 2018-08-15 | 8.620 | 671,810,048 | +467,000 | 13.45% | 5,791,002,614 |
| 2018-08-16 | 2018-08-14 | 8.880 | 671,343,048 | -50,000 | 13.44% | 5,961,526,266 |
| 2018-08-15 | 2018-08-13 | 9.190 | 671,393,048 | +455,000 | 13.44% | 6,170,102,111 |
| 2018-08-14 | 2018-08-10 | 9.860 | 670,938,048 | +714,472 | 13.43% | 6,615,449,153 |
| 2018-08-13 | 2018-08-09 | 9.450 | 670,223,576 | +1,045,500 | 13.42% | 6,333,612,793 |
| 2018-08-10 | 2018-08-08 | 9.260 | 669,178,076 | -245,624 | 13.40% | 6,196,588,984 |
| 2018-08-09 | 2018-08-07 | 9.080 | 669,423,700 | -1,005,000 | 13.40% | 6,078,367,196 |
| 2018-08-08 | 2018-08-06 | 8.970 | 670,428,700 | -419,700 | 13.42% | 6,013,745,439 |
| 2018-08-07 | 2018-08-03 | 9.020 | 670,848,400 | +138,500 | 13.43% | 6,051,052,568 |
| 2018-08-06 | 2018-08-02 | 9.190 | 670,709,900 | +167,816 | 13.43% | 6,163,823,981 |
| 2018-08-03 | 2018-08-01 | 9.380 | 670,542,084 | -97,600 | 13.43% | 6,289,684,748 |
| 2018-08-02 | 2018-07-31 | 9.480 | 670,639,684 | -1,500 | 13.43% | 6,357,664,204 |
| 2018-08-01 | 2018-07-30 | 9.650 | 670,641,184 | -791,752 | 13.43% | 6,471,687,426 |
| 2018-07-31 | 2018-07-27 | 9.830 | 671,432,936 | -495,000 | 13.44% | 6,600,185,761 |
| 2018-07-30 | 2018-07-26 | 9.730 | 671,927,936 | +8,672 | 13.45% | 6,537,858,817 |
| 2018-07-27 | 2018-07-25 | 9.940 | 671,919,264 | +917,000 | 13.45% | 6,678,877,484 |
| 2018-07-26 | 2018-07-24 | 9.680 | 671,002,264 | -133,000 | 13.44% | 6,495,301,916 |
| 2018-07-25 | 2018-07-23 | 9.510 | 671,135,264 | -144,100 | 13.44% | 6,382,496,361 |
| 2018-07-24 | 2018-07-20 | 9.580 | 671,279,364 | +7,126,200 | 13.44% | 6,430,856,307 |
| 2018-07-23 | 2018-07-19 | 9.480 | 664,153,164 | +612,000 | 13.30% | 6,296,171,995 |
| 2018-07-20 | 2018-07-18 | 9.510 | 663,541,164 | +248,000 | 13.29% | 6,310,276,470 |
| 2018-07-19 | 2018-07-17 | 9.540 | 663,293,164 | -10,500 | 13.28% | 6,327,816,785 |
| 2018-07-18 | 2018-07-16 | 9.720 | 663,303,664 | -1,272,000 | 13.28% | 6,447,311,614 |
| 2018-07-17 | 2018-07-13 | 9.800 | 664,575,664 | +53,500 | 13.31% | 6,512,841,507 |
| 2018-07-16 | 2018-07-12 | 9.660 | 664,522,164 | +495,500 | 13.31% | 6,419,284,104 |
| 2018-07-13 | 2018-07-11 | 9.270 | 664,026,664 | +147,500 | 13.30% | 6,155,527,175 |
| 2018-07-12 | 2018-07-10 | 9.300 | 663,879,164 | -283,700 | 13.29% | 6,174,076,225 |
| 2018-07-11 | 2018-07-09 | 9.460 | 664,162,864 | -234,764 | 13.30% | 6,282,980,693 |
| 2018-07-10 | 2018-07-06 | 9.310 | 664,397,628 | -1,241,500 | 13.30% | 6,185,541,917 |
| 2018-07-09 | 2018-07-05 | 9.380 | 665,639,128 | +363,000 | 13.33% | 6,243,695,021 |
| 2018-07-06 | 2018-07-04 | 9.700 | 665,276,128 | -693,000 | 13.32% | 6,453,178,442 |
| 2018-07-05 | 2018-07-03 | 10.180 | 665,969,128 | -84,560 | 13.34% | 6,779,565,723 |
| 2018-07-04 | 2018-06-29 | 10.200 | 666,053,688 | +329,768 | 13.34% | 6,793,747,618 |
| 2018-07-03 | 2018-06-28 | 9.900 | 665,723,920 | +6,209,000 | 13.33% | 6,590,666,808 |
| 2018-06-29 | 2018-06-27 | 10.240 | 659,514,920 | -2,823,000 | 13.21% | 6,753,432,781 |
| 2018-06-28 | 2018-06-26 | 11.280 | 662,337,920 | +496,640 | 13.43% | 7,471,171,738 |
| 2018-06-27 | 2018-06-25 | 10.980 | 661,841,280 | -83,000 | 13.42% | 7,267,017,254 |
| 2018-06-26 | 2018-06-22 | 11.300 | 661,924,280 | -5,040,000 | 13.42% | 7,479,744,364 |
| 2018-06-25 | 2018-06-21 | 11.160 | 666,964,280 | -587,500 | 13.52% | 7,443,321,365 |
| 2018-06-22 | 2018-06-20 | 10.800 | 667,551,780 | -188,500 | 13.54% | 7,209,559,224 |
| 2018-06-21 | 2018-06-19 | 10.700 | 667,740,280 | -927,000 | 13.54% | 7,144,820,996 |
| 2018-06-20 | 2018-06-15 | 11.160 | 668,667,280 | -3,084,500 | 13.56% | 7,462,326,845 |
| 2018-06-19 | 2018-06-14 | 11.480 | 671,751,780 | -5,259,200 | 13.62% | 7,711,710,434 |
| 2018-06-15 | 2018-06-13 | 11.280 | 677,010,980 | -3,373,500 | 13.73% | 7,636,683,854 |
| 2018-06-14 | 2018-06-12 | 10.780 | 680,384,480 | +585,500 | 13.80% | 7,334,544,694 |
| 2018-06-13 | 2018-06-11 | 10.580 | 679,798,980 | -4,155,428 | 13.78% | 7,192,273,208 |
| 2018-06-12 | 2018-06-08 | 10.320 | 683,954,408 | +1,947,184 | 13.87% | 7,058,409,491 |
| 2018-06-11 | 2018-06-07 | 10.460 | 682,007,224 | -1,689,400 | 13.83% | 7,133,795,563 |
| 2018-06-08 | 2018-06-06 | 10.680 | 683,696,624 | +107,000 | 13.86% | 7,301,879,944 |
| 2018-06-07 | 2018-06-05 | 10.560 | 683,589,624 | -70,000 | 13.86% | 7,218,706,429 |
| 2018-06-06 | 2018-06-04 | 10.540 | 683,659,624 | +12,364,420 | 13.86% | 7,205,772,437 |
| 2018-06-05 | 2018-06-01 | 10.340 | 671,295,204 | -75,500 | 13.61% | 6,941,192,409 |
| 2018-06-04 | 2018-05-31 | 10.260 | 671,370,704 | +257,000 | 13.61% | 6,888,263,423 |
| 2018-06-01 | 2018-05-30 | 10.100 | 671,113,704 | +561,000 | 13.61% | 6,778,248,410 |
| 2018-05-31 | 2018-05-29 | 10.160 | 670,552,704 | +56,672 | 13.60% | 6,812,815,473 |
| 2018-05-30 | 2018-05-28 | 10.120 | 670,496,032 | -368,360 | 13.60% | 6,785,419,844 |
| 2018-05-29 | 2018-05-25 | 10.160 | 670,864,392 | -494,000 | 13.60% | 6,815,982,223 |
| 2018-05-28 | 2018-05-24 | 10.360 | 671,358,392 | -677,000 | 13.61% | 6,955,272,941 |
| 2018-05-25 | 2018-05-23 | 10.200 | 672,035,392 | +116,800 | 13.63% | 6,854,760,998 |
| 2018-05-24 | 2018-05-21 | 10.400 | 671,918,592 | +20,300 | 13.62% | 6,987,953,357 |
| 2018-05-23 | 2018-05-18 | 10.420 | 671,898,292 | +67,500 | 13.62% | 7,001,180,203 |
| 2018-05-21 | 2018-05-17 | 10.480 | 671,830,792 | +99,500 | 13.62% | 7,040,786,700 |
| 2018-05-18 | 2018-05-16 | 10.600 | 671,731,292 | +110,500 | 13.62% | 7,120,351,695 |
| 2018-05-17 | 2018-05-15 | 10.660 | 671,620,792 | -138,500 | 13.62% | 7,159,477,643 |
| 2018-05-16 | 2018-05-14 | 10.780 | 671,759,292 | +24,000 | 13.62% | 7,241,565,168 |
| 2018-05-15 | 2018-05-11 | 10.560 | 671,735,292 | -848,500 | 13.62% | 7,093,524,684 |
| 2018-05-14 | 2018-05-10 | 10.780 | 672,583,792 | +674,428 | 13.64% | 7,250,453,278 |
| 2018-05-11 | 2018-05-09 | 10.180 | 671,909,364 | -26,000 | 13.63% | 6,840,037,326 |
| 2018-05-10 | 2018-05-08 | 10.340 | 671,935,364 | -2,168,764 | 13.63% | 6,947,811,664 |
| 2018-05-09 | 2018-05-07 | 10.440 | 674,104,128 | -3,492,000 | 13.67% | 7,037,647,096 |
| 2018-05-08 | 2018-05-04 | 10.320 | 677,596,128 | +3,858,466 | 13.74% | 6,992,792,041 |
| 2018-05-07 | 2018-05-03 | 10.200 | 673,737,662 | +106,500 | 13.66% | 6,872,124,152 |
| 2018-05-04 | 2018-05-02 | 9.980 | 673,631,162 | +216,012 | 13.66% | 6,722,838,997 |
| 2018-05-03 | 2018-04-30 | 10.120 | 673,415,150 | -86,040 | 13.66% | 6,814,961,318 |
| 2018-05-02 | 2018-04-27 | 9.890 | 673,501,190 | -221,000 | 13.66% | 6,660,926,769 |
| 2018-04-30 | 2018-04-26 | 9.880 | 673,722,190 | +227,140 | 13.66% | 6,656,375,237 |
| 2018-04-27 | 2018-04-25 | 9.970 | 673,495,050 | -541,500 | 13.66% | 6,714,745,648 |
| 2018-04-26 | 2018-04-24 | 10.320 | 674,036,550 | +40,500 | 13.67% | 6,956,057,196 |
| 2018-04-25 | 2018-04-23 | 10.340 | 673,996,050 | -213,500 | 13.67% | 6,969,119,157 |
| 2018-04-24 | 2018-04-20 | 10.640 | 674,209,550 | -162,000 | 13.67% | 7,173,589,612 |
| 2018-04-23 | 2018-04-19 | 10.720 | 674,371,550 | +3,933,000 | 13.68% | 7,229,263,016 |
| 2018-04-20 | 2018-04-18 | 10.420 | 670,438,550 | -5,605,400 | 13.60% | 6,985,969,691 |
| 2018-04-19 | 2018-04-17 | 9.490 | 676,043,950 | -146,000 | 13.71% | 6,415,657,086 |
| 2018-04-18 | 2018-04-16 | 9.790 | 676,189,950 | +299,000 | 13.71% | 6,619,899,610 |
| 2018-04-17 | 2018-04-13 | 9.990 | 675,890,950 | +49,500 | 13.71% | 6,752,150,590 |
| 2018-04-16 | 2018-04-12 | 10.040 | 675,841,450 | +107,000 | 13.71% | 6,785,448,158 |
| 2018-04-13 | 2018-04-11 | 10.120 | 675,734,450 | -52,500 | 13.71% | 6,838,432,634 |
| 2018-04-12 | 2018-04-10 | 10.260 | 675,786,950 | +127,308 | 13.71% | 6,933,574,107 |
| 2018-04-11 | 2018-04-09 | 10.140 | 675,659,642 | +54,108 | 13.70% | 6,851,188,770 |
| 2018-04-10 | 2018-04-06 | 10.060 | 675,605,534 | +1,103,000 | 13.70% | 6,796,591,672 |
| 2018-04-09 | 2018-04-04 | 10.200 | 674,502,534 | -57,500 | 13.68% | 6,879,925,847 |
| 2018-04-06 | 2018-04-03 | 10.640 | 674,560,034 | -2,857,560 | 13.68% | 7,177,318,762 |
| 2018-04-04 | 2018-03-29 | 10.260 | 677,417,594 | -384,828 | 13.74% | 6,950,304,514 |
| 2018-04-03 | 2018-03-28 | 10.240 | 677,802,422 | +134,000 | 13.75% | 6,940,696,801 |
| 2018-03-29 | 2018-03-27 | 10.680 | 677,668,422 | -4,375,000 | 13.75% | 7,237,498,747 |
| 2018-03-28 | 2018-03-26 | 10.340 | 682,043,422 | +1,308,140 | 13.86% | 7,052,328,983 |
| 2018-03-27 | 2018-03-23 | 10.180 | 680,735,282 | -480,000 | 13.83% | 6,929,885,171 |
| 2018-03-26 | 2018-03-22 | 10.580 | 681,215,282 | -196,000 | 13.84% | 7,207,257,684 |
| 2018-03-23 | 2018-03-21 | 10.860 | 681,411,282 | +149,500 | 13.85% | 7,400,126,523 |
| 2018-03-22 | 2018-03-20 | 11.080 | 681,261,782 | -1,157,000 | 13.84% | 7,548,380,545 |
| 2018-03-21 | 2018-03-19 | 10.980 | 682,418,782 | -28,000 | 13.87% | 7,492,958,226 |
| 2018-03-20 | 2018-03-16 | 10.980 | 682,446,782 | -1,138,000 | 13.87% | 7,493,265,666 |
| 2018-03-19 | 2018-03-15 | 11.040 | 683,584,782 | -90,000 | 13.89% | 7,546,775,993 |
| 2018-03-16 | 2018-03-14 | 11.020 | 683,674,782 | +356,000 | 13.89% | 7,534,096,098 |
| 2018-03-15 | 2018-03-13 | 11.140 | 683,318,782 | -429,000 | 13.88% | 7,612,171,231 |
| 2018-03-14 | 2018-03-12 | 11.400 | 683,747,782 | -193,764 | 13.89% | 7,794,724,715 |
| 2018-03-13 | 2018-03-09 | 11.140 | 683,941,546 | +239,500 | 13.91% | 7,619,108,822 |
| 2018-03-12 | 2018-03-08 | 10.920 | 683,702,046 | -417,332 | 13.90% | 7,466,026,342 |
| 2018-03-09 | 2018-03-07 | 10.780 | 684,119,378 | +769,700 | 13.91% | 7,374,806,895 |
| 2018-03-08 | 2018-03-06 | 10.860 | 683,349,678 | -2,088,500 | 13.89% | 7,421,177,503 |
| 2018-03-07 | 2018-03-05 | 10.420 | 685,438,178 | -136,200 | 13.94% | 7,142,265,815 |
| 2018-03-06 | 2018-03-02 | 10.460 | 685,574,378 | +61,920 | 13.94% | 7,171,107,994 |
| 2018-03-05 | 2018-03-01 | 10.580 | 685,512,458 | +435,500 | 13.94% | 7,252,721,806 |
| 2018-03-02 | 2018-02-28 | 10.540 | 685,076,958 | +122,992 | 13.93% | 7,220,711,137 |
| 2018-03-01 | 2018-02-27 | 10.440 | 684,953,966 | -260,500 | 13.93% | 7,150,919,405 |
| 2018-02-28 | 2018-02-26 | 10.660 | 685,214,466 | -141,796 | 13.93% | 7,304,386,208 |
| 2018-02-27 | 2018-02-23 | 10.180 | 685,356,262 | +199,000 | 13.94% | 6,976,926,747 |
| 2018-02-26 | 2018-02-22 | 10.140 | 685,157,262 | +466,500 | 13.93% | 6,947,494,637 |
| 2018-02-23 | 2018-02-21 | 9.970 | 684,690,762 | +478,000 | 13.92% | 6,826,366,897 |
| 2018-02-22 | 2018-02-20 | 9.480 | 684,212,762 | +30,000 | 13.91% | 6,486,336,984 |
| 2018-02-21 | 2018-02-15 | 9.360 | 684,182,762 | -517,500 | 13.91% | 6,403,950,652 |
| 2018-02-20 | 2018-02-13 | 9.000 | 684,700,262 | +100,900 | 13.92% | 6,162,302,358 |
| 2018-02-14 | 2018-02-12 | 8.860 | 684,599,362 | +1,803,864 | 13.92% | 6,065,550,347 |
| 2018-02-13 | 2018-02-09 | 9.750 | 682,795,498 | -91,000 | 13.88% | 6,657,256,106 |
| 2018-02-12 | 2018-02-08 | 9.980 | 682,886,498 | +38,736 | 13.89% | 6,815,207,250 |
| 2018-02-09 | 2018-02-07 | 9.930 | 682,847,762 | -352,000 | 13.89% | 6,780,678,277 |
| 2018-02-08 | 2018-02-06 | 10.140 | 683,199,762 | -2,421,500 | 13.89% | 6,927,645,587 |
| 2018-02-07 | 2018-02-05 | 10.840 | 685,621,262 | -507,500 | 13.94% | 7,432,134,480 |
| 2018-02-06 | 2018-02-02 | 11.040 | 686,128,762 | +162,472 | 13.95% | 7,574,861,532 |
| 2018-02-05 | 2018-02-01 | 10.980 | 685,966,290 | -442,000 | 13.95% | 7,531,909,864 |
| 2018-02-02 | 2018-01-31 | 11.340 | 686,408,290 | -313,000 | 13.96% | 7,783,870,009 |
| 2018-02-01 | 2018-01-30 | 11.200 | 686,721,290 | +102,000 | 13.96% | 7,691,278,448 |
| 2018-01-31 | 2018-01-29 | 11.240 | 686,619,290 | -1,597,860 | 13.96% | 7,717,600,820 |
| 2018-01-30 | 2018-01-26 | 11.500 | 688,217,150 | -97,000 | 14.00% | 7,914,497,225 |
| 2018-01-29 | 2018-01-25 | 11.760 | 688,314,150 | +5,500 | 14.00% | 8,094,574,404 |
| 2018-01-26 | 2018-01-24 | 11.860 | 688,308,650 | +683,500 | 14.00% | 8,163,340,589 |
| 2018-01-25 | 2018-01-23 | 11.420 | 687,625,150 | +411,500 | 13.99% | 7,852,679,213 |
| 2018-01-24 | 2018-01-22 | 11.520 | 687,213,650 | +121,000 | 13.98% | 7,916,701,248 |
| 2018-01-23 | 2018-01-19 | 11.480 | 687,092,650 | +553,900 | 13.98% | 7,887,823,622 |
| 2018-01-22 | 2018-01-18 | 11.240 | 686,538,750 | -1,805,900 | 13.97% | 7,716,695,550 |
| 2018-01-19 | 2018-01-17 | 11.420 | 688,344,650 | -115,500 | 14.00% | 7,860,895,903 |
| 2018-01-18 | 2018-01-16 | 11.620 | 688,460,150 | -184,100 | 14.00% | 7,999,906,943 |
| 2018-01-17 | 2018-01-15 | 11.760 | 688,644,250 | -2,052,500 | 14.01% | 8,098,456,380 |
| 2018-01-16 | 2018-01-12 | 12.420 | 690,696,750 | -667,000 | 14.05% | 8,578,453,635 |
| 2018-01-15 | 2018-01-11 | 12.540 | 691,363,750 | -32,500 | 14.06% | 8,669,701,425 |
| 2018-01-12 | 2018-01-10 | 12.340 | 691,396,250 | -293,000 | 14.06% | 8,531,829,725 |
| 2018-01-11 | 2018-01-09 | 12.640 | 691,689,250 | +1,083,500 | 14.07% | 8,742,952,120 |
| 2018-01-10 | 2018-01-08 | 12.360 | 690,605,750 | +241,500 | 14.05% | 8,535,887,070 |
| 2018-01-09 | 2018-01-05 | 12.460 | 690,364,250 | -220,480 | 14.04% | 8,601,938,555 |
| 2018-01-08 | 2018-01-04 | 12.760 | 690,584,730 | +438,600 | 14.05% | 8,811,861,155 |
| 2018-01-05 | 2018-01-03 | 12.520 | 690,146,130 | -368,000 | 14.04% | 8,640,629,548 |
| 2018-01-04 | 2018-01-02 | 12.620 | 690,514,130 | +779,800 | 14.05% | 8,714,288,321 |
| 2018-01-03 | 2017-12-29 | 13.520 | 689,734,330 | +129,430 | 14.03% | 9,325,208,142 |
| 2018-01-02 | 2017-12-28 | 13.180 | 689,604,900 | +491,014 | 14.03% | 9,088,992,582 |
| 2017-12-29 | 2017-12-27 | 12.340 | 689,113,886 | +28,832 | 14.02% | 8,503,665,353 |
| 2017-12-28 | 2017-12-22 | 12.020 | 689,085,054 | +88,640 | 14.02% | 8,282,802,349 |
| 2017-12-27 | 2017-12-21 | 11.780 | 688,996,414 | -50,438,231 | 14.02% | 8,116,377,757 |
| 2017-12-22 | 2017-12-20 | 11.660 | 739,434,645 | -124,460 | 15.05% | 8,621,807,961 |
| 2017-12-21 | 2017-12-19 | 11.520 | 739,559,105 | -32,680,900 | 15.05% | 8,519,720,890 |
| 2017-12-20 | 2017-12-18 | 11.040 | 772,240,005 | -634,000 | 15.72% | 8,525,529,655 |
| 2017-12-19 | 2017-12-15 | 11.280 | 772,874,005 | -1,104,500 | 15.73% | 8,718,018,776 |
| 2017-12-18 | 2017-12-14 | 11.020 | 773,978,505 | -514,900 | 15.75% | 8,529,243,125 |
| 2017-12-15 | 2017-12-13 | 11.240 | 774,493,405 | +1,082,400 | 15.77% | 8,705,305,872 |
| 2017-12-14 | 2017-12-12 | 10.940 | 773,411,005 | +2,134,400 | 15.74% | 8,461,116,395 |
| 2017-12-13 | 2017-12-11 | 10.820 | 771,276,605 | +2,190,800 | 15.70% | 8,345,212,866 |
| 2017-12-12 | 2017-12-08 | 10.720 | 769,085,805 | +715,800 | 15.65% | 8,244,599,830 |
| 2017-12-11 | 2017-12-07 | 10.280 | 768,370,005 | -761,000 | 15.64% | 7,898,843,651 |
| 2017-12-08 | 2017-12-06 | 10.300 | 769,131,005 | +485,500 | 15.66% | 7,922,049,352 |
| 2017-12-07 | 2017-12-05 | 10.520 | 768,645,505 | -90,000 | 15.65% | 8,086,150,713 |
| 2017-12-06 | 2017-12-04 | 11.200 | 768,735,505 | +51,516,971 | 15.65% | 8,609,837,656 |
| 2017-12-05 | 2017-12-01 | 11.320 | 717,218,534 | +156,000 | 15.36% | 8,118,913,805 |
| 2017-12-04 | 2017-11-30 | 10.900 | 717,062,534 | -1,686,500 | 15.36% | 7,815,981,621 |
| 2017-12-01 | 2017-11-29 | 10.840 | 718,749,034 | -1,210,700 | 15.39% | 7,791,239,529 |
| 2017-11-30 | 2017-11-28 | 11.200 | 719,959,734 | -2,423,000 | 15.42% | 8,063,549,021 |
| 2017-11-29 | 2017-11-27 | 11.420 | 722,382,734 | -280,000 | 15.47% | 8,249,610,822 |
| 2017-11-28 | 2017-11-24 | 11.900 | 722,662,734 | +341,000 | 15.48% | 8,599,686,535 |
| 2017-11-27 | 2017-11-23 | 12.040 | 722,321,734 | +1,810,000 | 15.47% | 8,696,753,677 |
| 2017-11-24 | 2017-11-22 | 12.360 | 720,511,734 | +251,000 | 15.43% | 8,905,525,032 |
| 2017-11-23 | 2017-11-21 | 11.700 | 720,260,734 | -502,500 | 15.44% | 8,427,050,588 |
| 2017-11-22 | 2017-11-20 | 11.760 | 720,763,234 | +1,437,600 | 15.45% | 8,476,175,632 |
| 2017-11-21 | 2017-11-17 | 11.080 | 719,325,634 | +1,787,500 | 15.42% | 7,970,128,025 |
| 2017-11-20 | 2017-11-16 | 11.520 | 717,538,134 | -32,100 | 15.38% | 8,266,039,304 |
| 2017-11-17 | 2017-11-15 | 11.700 | 717,570,234 | -134,800 | 15.39% | 8,395,571,738 |
| 2017-11-16 | 2017-11-14 | 13.560 | 717,705,034 | +2,146,000 | 15.39% | 9,732,080,261 |
| 2017-11-15 | 2017-11-13 | 14.360 | 715,559,034 | +425,900 | 15.34% | 10,275,427,728 |
| 2017-11-14 | 2017-11-10 | 13.840 | 715,133,134 | -631,200 | 15.34% | 9,897,442,575 |
| 2017-11-13 | 2017-11-09 | 14.160 | 715,764,334 | -64,900 | 15.35% | 10,135,222,969 |
| 2017-11-10 | 2017-11-08 | 13.240 | 715,829,234 | +79,100 | 15.36% | 9,477,579,058 |
| 2017-11-09 | 2017-11-07 | 13.800 | 715,750,134 | +18,569,300 | 15.35% | 9,877,351,849 |
| 2017-11-08 | 2017-11-06 | 14.140 | 697,180,834 | -1,169,900 | 14.97% | 9,858,136,993 |
| 2017-11-07 | 2017-11-03 | 13.860 | 698,350,734 | -3,917,900 | 15.00% | 9,679,141,173 |
| 2017-11-06 | 2017-11-02 | 12.660 | 702,268,634 | -215,100 | 15.08% | 8,890,720,906 |
| 2017-11-03 | 2017-11-01 | 12.980 | 702,483,734 | +518,500 | 15.08% | 9,118,238,867 |
| 2017-11-02 | 2017-10-31 | 11.960 | 701,965,234 | -160,500 | 15.07% | 8,395,504,199 |
| 2017-11-01 | 2017-10-30 | 11.580 | 702,125,734 | -4,378,200 | 15.08% | 8,130,616,000 |
| 2017-10-31 | 2017-10-27 | 11.040 | 706,503,934 | -2,466,500 | 15.17% | 7,799,803,431 |
| 2017-10-30 | 2017-10-26 | 10.760 | 708,970,434 | -854,000 | 15.23% | 7,628,521,870 |
| 2017-10-27 | 2017-10-25 | 10.840 | 709,824,434 | -251,000 | 15.25% | 7,694,496,865 |
| 2017-10-26 | 2017-10-24 | 10.700 | 710,075,434 | +2,109,500 | 15.25% | 7,597,807,144 |
| 2017-10-25 | 2017-10-23 | 10.800 | 707,965,934 | -5,885,800 | 15.21% | 7,646,032,087 |
| 2017-10-24 | 2017-10-20 | 10.440 | 713,851,734 | -6,551,200 | 15.35% | 7,452,612,103 |
| 2017-10-23 | 2017-10-19 | 9.780 | 720,402,934 | +1,053,600 | 15.49% | 7,045,540,695 |
| 2017-10-20 | 2017-10-18 | 10.120 | 719,349,334 | -2,214,500 | 15.46% | 7,279,815,260 |
| 2017-10-19 | 2017-10-17 | 10.140 | 721,563,834 | -6,070,500 | 15.51% | 7,316,657,277 |
| 2017-10-18 | 2017-10-16 | 9.990 | 727,634,334 | -787,000 | 15.64% | 7,269,066,997 |
| 2017-10-17 | 2017-10-13 | 10.060 | 728,421,334 | -2,578,000 | 15.66% | 7,327,918,620 |
| 2017-10-16 | 2017-10-12 | 9.500 | 730,999,334 | +1,762,500 | 15.71% | 6,944,493,673 |
| 2017-10-13 | 2017-10-11 | 9.730 | 729,236,834 | -1,024,100 | 15.68% | 7,095,474,395 |
| 2017-10-12 | 2017-10-10 | 9.930 | 730,260,934 | -7,399,859 | 15.70% | 7,251,491,075 |
| 2017-10-11 | 2017-10-09 | 9.950 | 737,660,793 | -6,451,300 | 15.86% | 7,339,724,890 |
| 2017-10-10 | 2017-10-06 | 9.330 | 744,112,093 | +485,500 | 16.00% | 6,942,565,828 |
| 2017-10-09 | 2017-10-04 | 8.830 | 743,626,593 | +984,600 | 15.99% | 6,566,222,816 |
| 2017-10-06 | 2017-10-03 | 8.800 | 742,641,993 | +2,133,000 | 15.97% | 6,535,249,538 |
| 2017-10-04 | 2017-09-29 | 8.820 | 740,508,993 | +144,800 | 15.92% | 6,531,289,318 |
| 2017-10-03 | 2017-09-28 | 8.770 | 740,364,193 | +1,947,500 | 15.92% | 6,492,993,973 |
| 2017-09-29 | 2017-09-27 | 8.460 | 738,416,693 | -449,000 | 15.87% | 6,247,005,223 |
| 2017-09-28 | 2017-09-26 | 8.250 | 738,865,693 | -605,000 | 15.88% | 6,095,641,967 |
| 2017-09-27 | 2017-09-25 | 8.160 | 739,470,693 | +167,000 | 15.90% | 6,034,080,855 |
| 2017-09-26 | 2017-09-22 | 8.630 | 739,303,693 | -9,700 | 15.89% | 6,380,190,871 |
| 2017-09-25 | 2017-09-21 | 8.760 | 739,313,393 | -16,500 | 15.89% | 6,476,385,323 |
| 2017-09-22 | 2017-09-20 | 8.910 | 739,329,893 | -947,000 | 15.89% | 6,587,429,347 |
| 2017-09-21 | 2017-09-19 | 8.600 | 740,276,893 | +755,300 | 15.91% | 6,366,381,280 |
| 2017-09-20 | 2017-09-18 | 8.600 | 739,521,593 | -423,500 | 15.90% | 6,359,885,700 |
| 2017-09-19 | 2017-09-15 | 8.170 | 739,945,093 | +205,600 | 15.91% | 6,045,351,410 |
| 2017-09-18 | 2017-09-14 | 8.220 | 739,739,493 | +20,000 | 15.90% | 6,080,658,632 |
| 2017-09-15 | 2017-09-13 | 8.030 | 739,719,493 | +82,000 | 15.90% | 5,939,947,529 |
| 2017-09-14 | 2017-09-12 | 7.740 | 739,637,493 | +160,500 | 15.90% | 5,724,794,196 |
| 2017-09-13 | 2017-09-11 | 7.670 | 739,476,993 | +556,500 | 15.90% | 5,671,788,536 |
| 2017-09-12 | 2017-09-08 | 7.680 | 738,920,493 | +424,000 | 15.89% | 5,674,909,386 |
| 2017-09-11 | 2017-09-07 | 7.900 | 738,496,493 | -34,500 | 15.88% | 5,834,122,295 |
| 2017-09-08 | 2017-09-06 | 7.830 | 738,530,993 | -972,000 | 15.88% | 5,782,697,675 |
| 2017-09-07 | 2017-09-05 | 8.110 | 739,502,993 | +64,500 | 15.90% | 5,997,369,273 |
| 2017-09-06 | 2017-09-04 | 7.230 | 739,438,493 | -2,269,500 | 15.90% | 5,346,140,304 |
| 2017-09-05 | 2017-09-01 | 7.290 | 741,707,993 | -1,572,500 | 15.95% | 5,407,051,269 |
| 2017-09-04 | 2017-08-31 | 7.360 | 743,280,493 | -23,900 | 15.98% | 5,470,544,428 |
| 2017-09-01 | 2017-08-30 | 7.220 | 743,304,393 | +939,000 | 15.98% | 5,366,657,717 |
| 2017-08-31 | 2017-08-29 | 7.320 | 742,365,393 | +312,900 | 15.96% | 5,434,114,677 |
| 2017-08-30 | 2017-08-28 | 7.030 | 742,052,493 | -397,000 | 15.95% | 5,216,629,026 |
| 2017-08-29 | 2017-08-25 | 7.140 | 742,449,493 | +21,000 | 15.96% | 5,301,089,380 |
| 2017-08-28 | 2017-08-24 | 7.130 | 742,428,493 | +24,500 | 15.96% | 5,293,515,155 |
| 2017-08-25 | 2017-08-22 | 7.140 | 742,403,993 | -215,773,000 | 15.96% | 5,300,764,510 |
| 2017-08-24 | 2017-08-21 | 7.180 | 958,176,993 | +589,000 | 20.60% | 6,879,710,810 |
| 2017-08-22 | 2017-08-18 | 7.200 | 957,587,993 | -49,300 | 20.59% | 6,894,633,550 |
| 2017-08-21 | 2017-08-17 | 7.310 | 957,637,293 | -152,000 | 20.59% | 7,000,328,612 |
| 2017-08-18 | 2017-08-16 | 7.340 | 957,789,293 | -46,003,100 | 20.59% | 7,030,173,411 |
| 2017-08-17 | 2017-08-15 | 7.260 | 1,003,792,393 | -34,000 | 21.58% | 7,287,532,773 |
| 2017-08-16 | 2017-08-14 | 7.330 | 1,003,826,393 | +101,000 | 21.58% | 7,358,047,461 |
| 2017-08-15 | 2017-08-11 | 7.200 | 1,003,725,393 | +233,000 | 21.58% | 7,226,822,830 |
| 2017-08-14 | 2017-08-10 | 7.430 | 1,003,492,393 | +121,997 | 21.57% | 7,455,948,480 |
| 2017-08-11 | 2017-08-09 | 7.960 | 1,003,370,396 | +614,003 | 21.57% | 7,986,828,352 |
| 2017-08-10 | 2017-08-08 | 8.880 | 1,002,756,393 | +9,900 | 21.56% | 8,904,476,770 |
| 2017-08-09 | 2017-08-07 | 8.570 | 1,002,746,493 | -12,000 | 21.56% | 8,593,537,445 |
| 2017-08-08 | 2017-08-04 | 8.480 | 1,002,758,493 | -24,000 | 21.56% | 8,503,392,021 |
| 2017-08-07 | 2017-08-03 | 8.550 | 1,002,782,493 | -2,000 | 21.56% | 8,573,790,315 |
| 2017-08-04 | 2017-08-02 | 8.590 | 1,002,784,493 | -91,000 | 21.56% | 8,613,918,795 |
| 2017-08-03 | 2017-08-01 | 8.510 | 1,002,875,493 | +60,000 | 21.56% | 8,534,470,445 |
| 2017-08-02 | 2017-07-31 | 8.600 | 1,002,815,493 | +98,400 | 21.56% | 8,624,213,240 |
| 2017-08-01 | 2017-07-28 | 8.420 | 1,002,717,093 | +111,000 | 21.56% | 8,442,877,923 |
| 2017-07-31 | 2017-07-27 | 8.690 | 1,002,606,093 | -180,000 | 21.56% | 8,712,646,948 |
| 2017-07-28 | 2017-07-26 | 8.790 | 1,002,786,093 | +440,500 | 21.56% | 8,814,489,757 |
| 2017-07-27 | 2017-07-25 | 9.040 | 1,002,345,593 | +2,200 | 21.55% | 9,061,204,161 |
| 2017-07-26 | 2017-07-24 | 9.120 | 1,002,343,393 | +433,534 | 21.55% | 9,141,371,744 |
| 2017-07-25 | 2017-07-21 | 9.120 | 1,001,909,859 | +97,900 | 21.54% | 9,137,417,914 |
| 2017-07-24 | 2017-07-20 | 9.230 | 1,001,811,959 | -181,500 | 21.54% | 9,246,724,382 |
| 2017-07-21 | 2017-07-19 | 9.310 | 1,001,993,459 | -999,500 | 21.54% | 9,328,559,103 |
| 2017-07-20 | 2017-07-18 | 9.170 | 1,002,992,959 | +4,000 | 21.57% | 9,197,445,434 |
| 2017-07-19 | 2017-07-17 | 8.980 | 1,002,988,959 | +8,000 | 21.57% | 9,006,840,852 |
| 2017-07-18 | 2017-07-14 | 9.000 | 1,002,980,959 | -29,100 | 21.57% | 9,026,828,631 |
| 2017-07-17 | 2017-07-13 | 9.100 | 1,003,010,059 | +1,153,300 | 21.57% | 9,127,391,537 |
| 2017-07-14 | 2017-07-12 | 9.040 | 1,001,856,759 | -80,900 | 21.54% | 9,056,785,101 |
| 2017-07-13 | 2017-07-11 | 8.630 | 1,001,937,659 | -123,100 | 21.54% | 8,646,721,997 |
| 2017-07-12 | 2017-07-10 | 8.500 | 1,002,060,759 | +581,000 | 21.55% | 8,517,516,452 |
| 2017-07-11 | 2017-07-07 | 8.570 | 1,001,479,759 | -257,500 | 21.53% | 8,582,681,535 |
| 2017-07-10 | 2017-07-06 | 8.940 | 1,001,737,259 | -962,100 | 21.54% | 8,955,531,095 |
| 2017-07-07 | 2017-07-05 | 8.800 | 1,002,699,359 | -394,000 | 21.56% | 8,823,754,359 |
| 2017-07-06 | 2017-07-04 | 8.600 | 1,003,093,359 | -534,000 | 21.57% | 8,626,602,887 |
| 2017-07-05 | 2017-07-03 | 8.740 | 1,003,627,359 | -1,169,100 | 21.58% | 8,771,703,118 |
| 2017-07-04 | 2017-06-30 | 9.050 | 1,004,796,459 | +7,046,100 | 21.60% | 9,093,407,954 |
| 2017-07-03 | 2017-06-29 | 8.410 | 997,750,359 | -166,900 | 21.45% | 8,391,080,519 |
| 2017-06-30 | 2017-06-28 | 8.380 | 997,917,259 | +12,500 | 21.46% | 8,362,546,630 |
| 2017-06-29 | 2017-06-27 | 8.470 | 997,904,759 | +254,500 | 21.46% | 8,452,253,309 |
| 2017-06-28 | 2017-06-26 | 8.400 | 997,650,259 | +738,746,300 | 21.45% | 8,380,262,176 |
| 2017-06-27 | 2017-06-23 | 8.390 | 258,903,959 | -2,476,000 | 5.57% | 2,172,204,216 |
| 2017-06-26 | 2017-06-22 | 8.570 | 261,379,959 | -423,300 | 5.62% | 2,240,026,249 |
| 2017-06-23 | 2017-06-21 | 8.570 | 261,803,259 | -321,600 | 5.63% | 2,243,653,930 |
| 2017-06-22 | 2017-06-20 | 8.810 | 262,124,859 | -2,674,600 | 5.64% | 2,309,320,008 |
| 2017-06-21 | 2017-06-19 | 8.770 | 264,799,459 | +302,500 | 5.69% | 2,322,291,255 |
| 2017-06-20 | 2017-06-16 | 8.960 | 264,496,959 | +430,000 | 5.69% | 2,369,892,753 |
| 2017-06-19 | 2017-06-15 | 8.680 | 264,066,959 | +125,500 | 5.68% | 2,292,101,204 |
| 2017-06-16 | 2017-06-14 | 8.570 | 263,941,459 | -312,500 | 5.68% | 2,261,978,304 |
| 2017-06-15 | 2017-06-13 | 7.740 | 264,253,959 | +391,500 | 5.68% | 2,045,325,643 |
| 2017-06-14 | 2017-06-12 | 7.750 | 263,862,459 | +1,680,500 | 5.67% | 2,044,934,057 |
| 2017-06-13 | 2017-06-09 | 7.880 | 262,181,959 | +1,030,000 | 5.64% | 2,065,993,837 |
| 2017-06-12 | 2017-06-08 | 8.050 | 261,151,959 | +1,505,000 | 5.62% | 2,102,273,270 |
| 2017-06-09 | 2017-06-07 | 8.080 | 259,646,959 | +41,100 | 5.58% | 2,097,947,429 |
| 2017-06-08 | 2017-06-06 | 7.910 | 259,605,859 | +112,000 | 5.58% | 2,053,482,345 |
| 2017-06-07 | 2017-06-05 | 7.900 | 259,493,859 | +945,000 | 5.58% | 2,050,001,486 |
| 2017-06-06 | 2017-06-02 | 8.060 | 258,548,859 | +1,288,700 | 5.56% | 2,083,903,804 |
| 2017-06-05 | 2017-06-01 | 8.150 | 257,260,159 | +2,152,000 | 5.53% | 2,096,670,296 |
| 2017-06-02 | 2017-05-31 | 8.210 | 255,108,159 | +76,000 | 5.49% | 2,094,437,985 |
| 2017-06-01 | 2017-05-29 | 8.560 | 255,032,159 | -1,000 | 5.48% | 2,183,075,281 |
| 2017-05-31 | 2017-05-26 | 8.400 | 255,033,159 | +329,000 | 5.48% | 2,142,278,536 |
| 2017-05-29 | 2017-05-25 | 8.450 | 254,704,159 | -53,000 | 5.48% | 2,152,250,144 |
| 2017-05-26 | 2017-05-24 | 8.360 | 254,757,159 | +163,500 | 5.48% | 2,129,769,849 |
| 2017-05-25 | 2017-05-23 | 8.390 | 254,593,659 | +640,000 | 5.48% | 2,136,040,799 |
| 2017-05-24 | 2017-05-22 | 8.480 | 253,953,659 | -746,000 | 5.46% | 2,153,527,028 |
| 2017-05-23 | 2017-05-19 | 8.350 | 254,699,659 | +1,483,000 | 5.48% | 2,126,742,153 |
| 2017-05-22 | 2017-05-18 | 8.410 | 253,216,659 | +2,347,000 | 5.45% | 2,129,552,102 |
| 2017-05-19 | 2017-05-17 | 8.420 | 250,869,659 | +2,779,000 | 5.40% | 2,112,322,529 |
| 2017-05-18 | 2017-05-16 | 8.520 | 248,090,659 | +81,900 | 5.34% | 2,113,732,415 |
| 2017-05-17 | 2017-05-15 | 8.410 | 248,008,759 | +98,500 | 5.33% | 2,085,753,663 |
| 2017-05-16 | 2017-05-12 | 8.380 | 247,910,259 | +554,500 | 5.33% | 2,077,487,970 |
| 2017-05-15 | 2017-05-11 | 9.110 | 247,355,759 | +707,000 | 5.32% | 2,253,410,964 |
| 2017-05-12 | 2017-05-10 | 9.370 | 246,648,759 | +108,000 | 5.30% | 2,311,098,872 |
| 2017-05-11 | 2017-05-09 | 9.370 | 246,540,759 | -2,000 | 5.30% | 2,310,086,912 |
| 2017-05-10 | 2017-05-08 | 9.490 | 246,542,759 | -68,800 | 5.30% | 2,339,690,783 |
| 2017-05-09 | 2017-05-05 | 9.440 | 246,611,559 | -84,500 | 5.30% | 2,328,013,117 |
| 2017-05-08 | 2017-05-04 | 9.430 | 246,696,059 | +9,000 | 5.31% | 2,326,343,836 |
| 2017-05-05 | 2017-05-02 | 9.640 | 246,687,059 | +246,500 | 5.31% | 2,378,063,249 |
| 2017-05-04 | 2017-04-28 | 9.860 | 246,440,559 | +1,000 | 5.30% | 2,429,903,912 |
| 2017-05-02 | 2017-04-27 | 9.360 | 246,439,559 | -287,000 | 5.30% | 2,306,674,272 |
| 2017-04-28 | 2017-04-26 | 9.280 | 246,726,559 | +28,700 | 5.31% | 2,289,622,468 |
| 2017-04-27 | 2017-04-25 | 9.180 | 246,697,859 | -24,100 | 5.31% | 2,264,686,346 |
| 2017-04-26 | 2017-04-24 | 9.170 | 246,721,959 | +38,900 | 5.31% | 2,262,440,364 |
| 2017-04-25 | 2017-04-21 | 9.300 | 246,683,059 | -55,900 | 5.31% | 2,294,152,449 |
| 2017-04-24 | 2017-04-20 | 9.070 | 246,738,959 | +38,000 | 5.31% | 2,237,922,358 |
| 2017-04-21 | 2017-04-19 | 9.170 | 246,700,959 | +890,000 | 5.31% | 2,262,247,794 |
| 2017-04-20 | 2017-04-18 | 9.090 | 245,810,959 | -75,000 | 5.29% | 2,234,421,617 |
| 2017-04-19 | 2017-04-13 | 9.220 | 245,885,959 | +41,300 | 5.29% | 2,267,068,542 |
| 2017-04-18 | 2017-04-12 | 9.360 | 245,844,659 | -54,500 | 5.29% | 2,301,106,008 |
| 2017-04-13 | 2017-04-11 | 9.440 | 245,899,159 | +15,500 | 5.29% | 2,321,288,061 |
| 2017-04-12 | 2017-04-10 | 9.600 | 245,883,659 | -45,000 | 5.29% | 2,360,483,126 |
| 2017-04-11 | 2017-04-07 | 9.620 | 245,928,659 | +376,000 | 5.29% | 2,365,833,700 |
| 2017-04-10 | 2017-04-06 | 9.450 | 245,552,659 | +1,504,859 | 5.28% | 2,320,472,628 |
| 2017-04-07 | 2017-04-05 | 9.700 | 244,047,800 | +110,000 | 5.25% | 2,367,263,660 |
| 2017-04-06 | 2017-04-03 | 9.710 | 243,937,800 | +2,000,900 | 5.25% | 2,368,636,038 |
| 2017-04-05 | 2017-03-31 | 9.620 | 241,936,900 | +10,000 | 5.21% | 2,327,432,978 |
| 2017-04-03 | 2017-03-30 | 9.620 | 241,926,900 | -484,500 | 5.21% | 2,327,336,778 |
| 2017-03-31 | 2017-03-29 | 9.940 | 242,411,400 | -831,500 | 5.22% | 2,409,569,316 |
| 2017-03-30 | 2017-03-28 | 10.280 | 243,242,900 | +290,000 | 5.23% | 2,500,537,012 |
| 2017-03-29 | 2017-03-27 | 9.980 | 242,952,900 | -150,000 | 5.23% | 2,424,669,942 |
| 2017-03-28 | 2017-03-24 | 10.100 | 243,102,900 | -67,500 | 5.23% | 2,455,339,290 |
| 2017-03-27 | 2017-03-23 | 10.140 | 243,170,400 | -836,000 | 5.23% | 2,465,747,856 |
| 2017-03-24 | 2017-03-22 | 10.000 | 244,006,400 | -133,500 | 5.26% | 2,440,064,000 |
| 2017-03-23 | 2017-03-21 | 10.440 | 244,139,900 | -32,000 | 5.26% | 2,548,820,556 |
| 2017-03-22 | 2017-03-20 | 10.520 | 244,171,900 | -500 | 5.26% | 2,568,688,388 |
| 2017-03-21 | 2017-03-17 | 10.700 | 244,172,400 | +82,500 | 5.26% | 2,612,644,680 |
| 2017-03-20 | 2017-03-16 | 10.660 | 244,089,900 | -998,100 | 5.26% | 2,601,998,334 |
| 2017-03-17 | 2017-03-15 | 10.500 | 245,088,000 | +155,500 | 5.28% | 2,573,424,000 |
| 2017-03-16 | 2017-03-14 | 10.340 | 244,932,500 | +65,300 | 5.28% | 2,532,602,050 |
| 2017-03-15 | 2017-03-13 | 10.380 | 244,867,200 | +63,300 | 5.28% | 2,541,721,536 |
| 2017-03-14 | 2017-03-10 | 10.060 | 244,803,900 | -92,000 | 5.28% | 2,462,727,234 |
| 2017-03-13 | 2017-03-09 | 10.080 | 244,895,900 | +71,500 | 5.28% | 2,468,550,672 |
| 2017-03-10 | 2017-03-08 | 10.240 | 244,824,400 | +154,700 | 5.28% | 2,507,001,856 |
| 2017-03-09 | 2017-03-07 | 10.420 | 244,669,700 | -2,754,500 | 5.28% | 2,549,458,274 |
| 2017-03-08 | 2017-03-06 | 10.040 | 247,424,200 | +15,000 | 5.33% | 2,484,138,968 |
| 2017-03-07 | 2017-03-03 | 10.060 | 247,409,200 | +118,500 | 5.33% | 2,488,936,552 |
| 2017-03-06 | 2017-03-02 | 9.960 | 247,290,700 | +115,000 | 5.33% | 2,463,015,372 |
| 2017-03-03 | 2017-03-01 | 10.060 | 247,175,700 | +2,621,500 | 5.33% | 2,486,587,542 |
| 2017-03-02 | 2017-02-28 | 10.100 | 244,554,200 | +1,687,000 | 5.27% | 2,469,997,420 |
| 2017-03-01 | 2017-02-27 | 10.220 | 242,867,200 | +3,193,605 | 5.32% | 2,482,102,784 |
| 2017-02-28 | 2017-02-24 | 10.280 | 239,673,595 | +6,555,000 | 5.25% | 2,463,844,557 |
| 2017-02-27 | 2017-02-23 | 10.460 | 233,118,595 | +5,608,500 | 5.10% | 2,438,420,504 |
| 2017-02-24 | 2017-02-22 | 10.600 | 227,510,095 | -54,600 | 4.98% | 2,411,607,007 |
| 2017-02-23 | 2017-02-21 | 10.220 | 227,564,695 | -125,300 | 5.00% | 2,325,711,183 |
| 2017-02-22 | 2017-02-20 | 10.480 | 227,689,995 | +122,600 | 5.00% | 2,386,191,148 |
| 2017-02-21 | 2017-02-17 | 10.540 | 227,567,395 | -16,300 | 5.00% | 2,398,560,343 |
| 2017-02-20 | 2017-02-16 | 10.640 | 227,583,695 | -1,206,300 | 5.00% | 2,421,490,515 |
| 2017-02-17 | 2017-02-15 | 10.680 | 228,789,995 | +3,551,500 | 5.03% | 2,443,477,147 |
| 2017-02-16 | 2017-02-14 | 11.300 | 225,238,495 | -815,200 | 4.95% | 2,545,194,994 |
| 2017-02-15 | 2017-02-13 | 11.440 | 226,053,695 | -4,211,000 | 4.97% | 2,586,054,271 |
| 2017-02-14 | 2017-02-10 | 11.280 | 230,264,695 | -2,899,500 | 5.06% | 2,597,385,760 |
| 2017-02-13 | 2017-02-09 | 11.360 | 233,164,195 | -2,787,500 | 5.13% | 2,648,745,255 |
| 2017-02-10 | 2017-02-08 | 11.440 | 235,951,695 | -2,420,900 | 5.19% | 2,699,287,391 |
| 2017-02-09 | 2017-02-07 | 11.200 | 238,372,595 | +143,300 | 5.29% | 2,669,773,064 |
| 2017-02-08 | 2017-02-06 | 10.860 | 238,229,295 | +800,995 | 5.29% | 2,587,170,144 |
| 2017-02-07 | 2017-02-03 | 10.640 | 237,428,300 | +28,000 | 5.27% | 2,526,237,112 |
| 2017-02-06 | 2017-02-02 | 10.520 | 237,400,300 | -40,000 | 5.27% | 2,497,451,156 |
| 2017-02-03 | 2017-02-01 | 10.440 | 237,440,300 | +42,000 | 5.23% | 2,478,876,732 |
| 2017-02-02 | 2017-01-27 | 10.700 | 237,398,300 | -30,000 | 5.27% | 2,540,161,810 |
| 2017-02-01 | 2017-01-25 | 10.920 | 237,428,300 | -170,500 | 5.27% | 2,592,717,036 |
| 2017-01-26 | 2017-01-24 | 11.080 | 237,598,800 | +711,000 | 5.49% | 2,632,594,704 |
| 2017-01-25 | 2017-01-23 | 10.700 | 236,887,800 | -8,200 | 5.51% | 2,534,699,460 |
| 2017-01-24 | 2017-01-20 | 10.800 | 236,896,000 | -270,000 | 5.51% | 2,558,476,800 |
| 2017-01-23 | 2017-01-19 | 10.920 | 237,166,000 | +130,700 | 5.51% | 2,589,852,720 |
| 2017-01-20 | 2017-01-18 | 10.880 | 237,035,300 | -388,500 | 5.51% | 2,578,944,064 |
| 2017-01-19 | 2017-01-17 | 11.060 | 237,423,800 | -212,500 | 5.52% | 2,625,907,228 |
| 2017-01-18 | 2017-01-16 | 10.560 | 237,636,300 | -54,600 | 5.53% | 2,509,439,328 |
| 2017-01-17 | 2017-01-13 | 10.760 | 237,690,900 | +3,500 | 5.53% | 2,557,554,084 |
| 2017-01-16 | 2017-01-12 | 10.740 | 237,687,400 | -689,500 | 5.54% | 2,552,762,676 |
| 2017-01-13 | 2017-01-11 | 10.860 | 238,376,900 | +98,000 | 5.56% | 2,588,773,134 |
| 2017-01-12 | 2017-01-10 | 11.200 | 238,278,900 | -219,400 | 5.57% | 2,668,723,680 |
| 2017-01-11 | 2017-01-09 | 11.100 | 238,498,300 | -445,000 | 5.57% | 2,647,331,130 |
| 2017-01-10 | 2017-01-06 | 11.600 | 238,943,300 | -1,989,000 | 5.58% | 2,771,742,280 |
| 2017-01-09 | 2017-01-05 | 11.500 | 240,932,300 | -247,500 | 5.63% | 2,770,721,450 |
| 2017-01-06 | 2017-01-04 | 11.620 | 241,179,800 | -34,269 | 5.64% | 2,802,509,276 |
| 2017-01-05 | 2017-01-03 | 11.580 | 241,214,069 | +238,969 | 5.67% | 2,793,258,919 |
| 2017-01-04 | 2016-12-30 | 12.180 | 240,975,100 | +400,600 | 5.66% | 2,935,076,718 |
| 2017-01-03 | 2016-12-29 | 12.060 | 240,574,500 | -46,000 | 5.65% | 2,901,328,470 |
| 2016-12-30 | 2016-12-28 | 11.200 | 240,620,500 | -308,600 | 5.66% | 2,694,949,600 |
| 2016-12-29 | 2016-12-23 | 10.940 | 240,929,100 | +4,703,200 | 5.67% | 2,635,764,354 |
| 2016-12-28 | 2016-12-22 | 10.580 | 236,225,900 | +5,656,719 | 5.56% | 2,499,270,022 |
| 2016-12-23 | 2016-12-21 | 10.440 | 230,569,181 | +10,360,981 | 5.42% | 2,407,142,250 |
| 2016-12-22 | 2016-12-20 | 10.520 | 220,208,200 | +18,189,400 | 5.18% | 2,316,590,264 |
| 2016-12-21 | 2016-12-19 | 10.240 | 202,018,800 | -32,300 | 4.75% | 2,068,672,512 |
| 2016-12-20 | 2016-12-16 | 10.300 | 202,051,100 | -740,900 | 4.75% | 2,081,126,330 |
| 2016-12-19 | 2016-12-15 | 10.060 | 202,792,000 | -676,000 | 4.77% | 2,040,087,520 |
| 2016-12-16 | 2016-12-14 | 10.380 | 203,468,000 | +15,250,300 | 4.79% | 2,111,997,840 |
| 2016-12-15 | 2016-12-13 | 9.700 | 188,217,700 | +3,648,400 | 4.43% | 1,825,711,690 |
| 2016-12-14 | 2016-12-12 | 9.400 | 184,569,300 | +8,638,800 | 4.34% | 1,734,951,420 |
| 2016-12-13 | 2016-12-09 | 9.240 | 175,930,500 | -144,600 | 4.14% | 1,625,597,820 |
| 2016-12-12 | 2016-12-08 | 9.600 | 176,075,100 | +45,700 | 4.14% | 1,690,320,960 |
| 2016-12-09 | 2016-12-07 | 10.280 | 176,029,400 | +5,000 | 4.14% | 1,809,582,232 |
| 2016-12-08 | 2016-12-06 | 10.300 | 176,024,400 | -145,600 | 4.14% | 1,813,051,320 |
| 2016-12-07 | 2016-12-05 | 10.000 | 176,170,000 | +5,016,000 | 4.14% | 1,761,700,000 |
| 2016-12-06 | 2016-12-02 | 10.000 | 171,154,000 | +4,527,500 | 4.03% | 1,711,540,000 |
| 2016-12-05 | 2016-12-01 | 9.900 | 166,626,500 | +366,200 | 3.92% | 1,649,602,350 |
| 2016-12-02 | 2016-11-30 | 10.500 | 166,260,300 | +28,000 | 3.91% | 1,745,733,150 |
| 2016-12-01 | 2016-11-29 | 10.500 | 166,232,300 | -1,045,600 | 3.91% | 1,745,439,150 |
| 2016-11-30 | 2016-11-28 | 10.500 | 167,277,900 | +81,700 | 3.94% | 1,756,417,950 |
| 2016-11-29 | 2016-11-25 | 10.500 | 167,196,200 | -585,200 | 3.94% | 1,755,560,100 |
| 2016-11-28 | 2016-11-24 | 10.600 | 167,781,400 | -156,700 | 3.95% | 1,778,482,840 |
| 2016-11-25 | 2016-11-23 | 10.800 | 167,938,100 | -328,000 | 3.96% | 1,813,731,480 |
| 2016-11-24 | 2016-11-22 | 11.100 | 168,266,100 | -148,700 | 3.97% | 1,867,753,710 |
| 2016-11-23 | 2016-11-21 | 11.000 | 168,414,800 | +274,200 | 3.97% | 1,852,562,800 |
| 2016-11-22 | 2016-11-18 | 10.800 | 168,140,600 | -109,100 | 3.97% | 1,815,918,480 |
| 2016-11-18 | 2016-11-16 | 10.400 | 168,249,700 | +279,000 | 3.97% | 1,749,796,880 |
| 2016-11-17 | 2016-11-15 | 10.300 | 167,970,700 | -146,700 | 3.96% | 1,730,098,210 |
| 2016-11-16 | 2016-11-14 | 10.400 | 168,117,400 | -221,600 | 3.97% | 1,748,420,960 |
| 2016-11-15 | 2016-11-11 | 11.200 | 168,339,000 | -960,600 | 3.97% | 1,885,396,800 |
| 2016-11-14 | 2016-11-10 | 11.200 | 169,299,600 | +27,000 | 4.00% | 1,896,155,520 |
| 2016-11-11 | 2016-11-09 | 10.400 | 169,272,600 | -1,982,100 | 4.00% | 1,760,435,040 |
| 2016-11-10 | 2016-11-08 | 10.800 | 171,254,700 | -56,500 | 4.05% | 1,849,550,760 |
| 2016-11-09 | 2016-11-07 | 10.900 | 171,311,200 | +7,792,000 | 4.05% | 1,867,292,080 |
| 2016-11-08 | 2016-11-04 | 11.100 | 163,519,200 | +48,737,300 | 3.87% | 1,815,063,120 |
| 2016-11-07 | 2016-11-03 | 10.200 | 114,781,900 | +196,100 | 2.71% | 1,170,775,380 |
| 2016-11-04 | 2016-11-02 | 10.300 | 114,585,800 | +11,207,200 | 2.71% | 1,180,233,740 |
| 2016-11-03 | 2016-11-01 | 10.100 | 103,378,600 | +12,826,900 | 2.44% | 1,044,123,860 |
| 2016-11-02 | 2016-10-31 | 9.400 | 90,551,700 | +12,100 | 2.14% | 851,185,980 |
| 2016-11-01 | 2016-10-28 | 9.400 | 90,539,600 | +97,000 | 2.14% | 851,072,240 |
| 2016-10-31 | 2016-10-27 | 9.700 | 90,442,600 | +5,800 | 2.14% | 877,293,220 |
| 2016-10-28 | 2016-10-26 | 9.700 | 90,436,800 | -285,000 | 2.14% | 877,236,960 |
| 2016-10-27 | 2016-10-25 | 9.900 | 90,721,800 | +480,900 | 2.15% | 898,145,820 |
| 2016-10-26 | 2016-10-24 | 9.900 | 90,240,900 | -304,600 | 2.13% | 893,384,910 |
| 2016-10-25 | 2016-10-20 | 9.800 | 90,545,500 | +194,900 | 2.14% | 887,345,900 |
| 2016-10-24 | 2016-10-19 | 9.900 | 90,350,600 | -20,300 | 2.14% | 894,470,940 |
| 2016-10-20 | 2016-10-18 | 9.600 | 90,370,900 | +403,000 | 2.14% | 867,560,640 |
| 2016-10-19 | 2016-10-17 | 9.400 | 89,967,900 | -123,000 | 2.13% | 845,698,260 |
| 2016-10-18 | 2016-10-14 | 9.500 | 90,090,900 | +19,572,200 | 2.13% | 855,863,550 |
| 2016-10-17 | 2016-10-13 | 9.200 | 70,518,700 | -567,500 | 1.67% | 648,772,040 |
| 2016-10-14 | 2016-10-12 | 9.300 | 71,086,200 | +15,294,100 | 1.68% | 661,101,660 |
| 2016-10-13 | 2016-10-11 | 9.000 | 55,792,100 | +2,625,900 | 1.32% | 502,128,900 |
| 2016-10-12 | 2016-10-07 | 9.100 | 53,166,200 | +1,588,400 | 1.26% | 483,812,420 |
| 2016-10-11 | 2016-10-06 | 8.900 | 51,577,800 | +808,300 | 1.22% | 459,042,420 |
| 2016-10-07 | 2016-10-05 | 8.900 | 50,769,500 | +5,174,000 | 1.20% | 451,848,550 |
| 2016-10-06 | 2016-10-04 | 8.900 | 45,595,500 | -13,000 | 1.08% | 405,799,950 |
| 2016-10-05 | 2016-10-03 | 8.800 | 45,608,500 | +599,100 | 1.08% | 401,354,800 |
| 2016-10-04 | 2016-09-30 | 8.700 | 45,009,400 | -615,900 | 1.06% | 391,581,780 |
| 2016-10-03 | 2016-09-29 | 8.900 | 45,625,300 | -6,400 | 1.08% | 406,065,170 |
| 2016-09-30 | 2016-09-28 | 8.800 | 45,631,700 | +1,960,000 | 1.08% | 401,558,960 |
| 2016-09-29 | 2016-09-27 | 8.700 | 43,671,700 | +1,094,300 | 1.03% | 379,943,790 |
| 2016-09-28 | 2016-09-26 | 8.600 | 42,577,400 | +1,332,700 | 1.01% | 366,165,640 |
| 2016-09-27 | 2016-09-23 | 8.700 | 41,244,700 | +4,000 | 0.98% | 358,828,890 |
| 2016-09-26 | 2016-09-22 | 8.900 | 41,240,700 | +45,100 | 0.98% | 367,042,230 |
| 2016-09-23 | 2016-09-21 | 8.900 | 41,195,600 | +6,000 | 0.98% | 366,640,840 |
| 2016-09-22 | 2016-09-20 | 8.800 | 41,189,600 | +19,800 | 0.98% | 362,468,480 |
| 2016-09-21 | 2016-09-19 | 8.700 | 41,169,800 | -182,000 | 0.97% | 358,177,260 |
| 2016-09-20 | 2016-09-15 | 8.900 | 41,351,800 | +325,000 | 0.98% | 368,031,020 |
| 2016-09-19 | 2016-09-14 | 8.800 | 41,026,800 | +8,379,900 | 0.97% | 361,035,840 |
| 2016-09-15 | 2016-09-13 | 8.600 | 32,646,900 | +18,500 | 0.77% | 280,763,340 |
| 2016-09-14 | 2016-09-12 | 8.600 | 32,628,400 | +9,521,400 | 0.77% | 280,604,240 |
| 2016-09-13 | 2016-09-09 | 8.800 | 23,107,000 | +8,300 | 0.55% | 203,341,600 |
| 2016-09-12 | 2016-09-08 | 8.700 | 23,098,700 | -5,006,900 | 0.55% | 200,958,690 |
| 2016-09-09 | 2016-09-07 | 8.700 | 28,105,600 | +767,900 | 0.67% | 244,518,720 |
| 2016-09-08 | 2016-09-06 | 8.700 | 27,337,700 | +3,042,000 | 0.65% | 237,837,990 |
| 2016-09-07 | 2016-09-05 | 8.700 | 24,295,700 | +5,997,400 | 0.58% | 211,372,590 |
| 2016-09-06 | 2016-09-02 | 8.700 | 18,298,300 | +900 | 0.43% | 159,195,210 |
| 2016-09-05 | 2016-09-01 | 8.500 | 18,297,400 | +33,200 | 0.43% | 155,527,900 |
| 2016-09-02 | 2016-08-31 | 8.500 | 18,264,200 | +30,900 | 0.43% | 155,245,700 |
| 2016-09-01 | 2016-08-30 | 9.000 | 18,233,300 | -166,800 | 0.43% | 164,099,700 |
| 2016-08-31 | 2016-08-29 | 8.900 | 18,400,100 | -350,400 | 0.44% | 163,760,890 |
| 2016-08-30 | 2016-08-26 | 8.400 | 18,750,500 | -155,300 | 0.44% | 157,504,200 |
| 2016-08-29 | 2016-08-25 | 7.900 | 18,905,800 | +10,000 | 0.45% | 149,355,820 |
| 2016-08-26 | 2016-08-24 | 7.800 | 18,895,800 | -94,200 | 0.45% | 147,387,240 |
| 2016-08-25 | 2016-08-23 | 7.800 | 18,990,000 | +47,000 | 0.45% | 148,122,000 |
| 2016-08-24 | 2016-08-22 | 8.000 | 18,943,000 | +27,000 | 0.45% | 151,544,000 |
| 2016-08-23 | 2016-08-19 | 7.900 | 18,916,000 | +132,100 | 0.45% | 149,436,400 |
| 2016-08-22 | 2016-08-18 | 7.700 | 18,783,900 | +99,000 | 0.45% | 144,636,030 |
| 2016-08-19 | 2016-08-17 | 7.700 | 18,684,900 | +189,000 | 0.44% | 143,873,730 |
| 2016-08-18 | 2016-08-16 | 7.800 | 18,495,900 | +5,100 | 0.44% | 144,268,020 |
| 2016-08-17 | 2016-08-15 | 7.900 | 18,490,800 | -61,800 | 0.44% | 146,077,320 |
| 2016-08-16 | 2016-08-12 | 7.800 | 18,552,600 | +283,600 | 0.44% | 144,710,280 |
| 2016-08-15 | 2016-08-11 | 7.400 | 18,269,000 | -101,900 | 0.43% | 135,190,600 |
| 2016-08-12 | 2016-08-10 | 7.000 | 18,370,900 | -3,400 | 0.44% | 128,596,300 |
| 2016-08-11 | 2016-08-09 | 6.800 | 18,374,300 | +31,200 | 0.44% | 124,945,240 |
| 2016-08-10 | 2016-08-08 | 6.700 | 18,343,100 | +545,600 | 0.43% | 122,898,770 |
| 2016-08-09 | 2016-08-05 | 6.500 | 17,797,500 | +65,100 | 0.42% | 115,683,750 |
| 2016-08-08 | 2016-08-04 | 6.500 | 17,732,400 | +32,000 | 0.42% | 115,260,600 |
| 2016-08-03 | 2016-07-29 | 6.300 | 17,700,400 | +88,000 | 0.42% | 111,512,520 |
| 2016-08-01 | 2016-07-28 | 6.500 | 17,612,400 | +120,100 | 0.42% | 114,480,600 |
| 2016-07-29 | 2016-07-27 | 6.600 | 17,492,300 | +14,000 | 0.41% | 115,449,180 |
| 2016-07-28 | 2016-07-26 | 6.500 | 17,478,300 | -5,000 | 0.41% | 113,608,950 |
| 2016-07-27 | 2016-07-25 | 6.600 | 17,483,300 | +95,000 | 0.41% | 115,389,780 |
| 2016-07-26 | 2016-07-22 | 6.600 | 17,388,300 | -157,000 | 0.41% | 114,762,780 |
| 2016-07-25 | 2016-07-21 | 6.600 | 17,545,300 | +94,900 | 0.42% | 115,798,980 |
| 2016-07-22 | 2016-07-20 | 6.500 | 17,450,400 | +900 | 0.41% | 113,427,600 |
| 2016-07-21 | 2016-07-19 | 6.500 | 17,449,500 | +232,900 | 0.41% | 113,421,750 |
| 2016-07-20 | 2016-07-18 | 6.400 | 17,216,600 | +15,400 | 0.41% | 110,186,240 |
| 2016-07-19 | 2016-07-15 | 6.400 | 17,201,200 | +600,000 | 0.41% | 110,087,680 |
| 2016-07-18 | 2016-07-14 | 6.500 | 16,601,200 | +1,900 | 0.39% | 107,907,800 |
| 2016-07-15 | 2016-07-13 | 6.400 | 16,599,300 | +65,400 | 0.39% | 106,235,520 |
| 2016-07-14 | 2016-07-12 | 6.400 | 16,533,900 | -28,000 | 0.39% | 105,816,960 |
| 2016-07-12 | 2016-07-08 | 6.200 | 16,561,900 | +15,500 | 0.39% | 102,683,780 |
| 2016-07-08 | 2016-07-06 | 6.200 | 16,546,400 | +8,500 | 0.39% | 102,587,680 |
| 2016-07-06 | 2016-07-04 | 6.300 | 16,537,900 | -252,100 | 0.39% | 104,188,770 |
| 2016-07-05 | 2016-06-30 | 6.200 | 16,790,000 | +72,100 | 0.40% | 104,098,000 |
| 2016-07-04 | 2016-06-29 | 6.200 | 16,717,900 | -1,200 | 0.40% | 103,650,980 |
| 2016-06-30 | 2016-06-28 | 6.100 | 16,719,100 | +370,200 | 0.40% | 101,986,510 |
| 2016-06-29 | 2016-06-27 | 6.300 | 16,348,900 | +45,200 | 0.39% | 102,998,070 |
| 2016-06-28 | 2016-06-24 | 6.100 | 16,303,700 | +273,400 | 0.39% | 99,452,570 |
| 2016-06-27 | 2016-06-23 | 6.200 | 16,030,300 | +10,000 | 0.38% | 99,387,860 |
| 2016-06-24 | 2016-06-22 | 6.100 | 16,020,300 | -10,000 | 0.38% | 97,723,830 |
| 2016-06-23 | 2016-06-21 | 6.200 | 16,030,300 | +112,000 | 0.38% | 99,387,860 |
| 2016-06-22 | 2016-06-20 | 6.100 | 15,918,300 | -12,900 | 0.38% | 97,101,630 |
| 2016-06-21 | 2016-06-17 | 6.100 | 15,931,200 | +62,100 | 0.38% | 97,180,320 |
| 2016-06-20 | 2016-06-16 | 6.200 | 15,869,100 | +72,000 | 0.38% | 98,388,420 |
| 2016-06-17 | 2016-06-15 | 6.200 | 15,797,100 | -500 | 0.37% | 97,942,020 |
| 2016-06-16 | 2016-06-14 | 6.200 | 15,797,600 | +25,900 | 0.37% | 97,945,120 |
| 2016-06-15 | 2016-06-13 | 6.200 | 15,771,700 | -790,000 | 0.37% | 97,784,540 |
| 2016-06-14 | 2016-06-10 | 6.400 | 16,561,700 | +20,000 | 0.39% | 105,994,880 |
| 2016-06-13 | 2016-06-08 | 6.400 | 16,541,700 | +329,600 | 0.39% | 105,866,880 |
| 2016-06-10 | 2016-06-07 | 6.900 | 16,212,100 | +407,300 | 0.38% | 111,863,490 |
| 2016-06-08 | 2016-06-06 | 6.600 | 15,804,800 | -1,000 | 0.37% | 104,311,680 |
| 2016-06-07 | 2016-06-03 | 6.500 | 15,805,800 | -39,500 | 0.37% | 102,737,700 |
| 2016-06-06 | 2016-06-02 | 6.600 | 15,845,300 | -50,000 | 0.38% | 104,578,980 |
| 2016-06-02 | 2016-05-31 | 6.500 | 15,895,300 | +42,600 | 0.38% | 103,319,450 |
| 2016-05-31 | 2016-05-27 | 6.500 | 15,852,700 | -17,800 | 0.38% | 103,042,550 |
| 2016-05-27 | 2016-05-25 | 6.400 | 15,870,500 | +10,000 | 0.38% | 101,571,200 |
| 2016-05-26 | 2016-05-24 | 6.500 | 15,860,500 | -13,000 | 0.38% | 103,093,250 |
| 2016-05-25 | 2016-05-23 | 6.500 | 15,873,500 | -1,200 | 0.38% | 103,177,750 |
| 2016-05-24 | 2016-05-20 | 6.300 | 15,874,700 | -151,000 | 0.38% | 100,010,610 |
| 2016-05-23 | 2016-05-19 | 6.400 | 16,025,700 | +10,000 | 0.38% | 102,564,480 |
| 2016-05-19 | 2016-05-17 | 6.600 | 16,015,700 | -18,000 | 0.38% | 105,703,620 |
| 2016-05-18 | 2016-05-16 | 6.500 | 16,033,700 | +10,000 | 0.38% | 104,219,050 |
| 2016-05-17 | 2016-05-13 | 6.400 | 16,023,700 | -12,100 | 0.38% | 102,551,680 |
| 2016-05-16 | 2016-05-12 | 6.600 | 16,035,800 | -373,700 | 0.38% | 105,836,280 |
| 2016-05-13 | 2016-05-11 | 6.200 | 16,409,500 | +23,000 | 0.39% | 101,738,900 |
| 2016-05-11 | 2016-05-09 | 6.000 | 16,386,500 | +8,800 | 0.39% | 98,319,000 |
| 2016-05-10 | 2016-05-06 | 6.100 | 16,377,700 | -2,900 | 0.39% | 99,903,970 |
| 2016-05-09 | 2016-05-05 | 6.200 | 16,380,600 | +36,000 | 0.39% | 101,559,720 |
| 2016-05-06 | 2016-05-04 | 6.300 | 16,344,600 | +10,000 | 0.39% | 102,970,980 |
| 2016-05-05 | 2016-05-03 | 6.300 | 16,334,600 | +8,500 | 0.39% | 102,907,980 |
| 2016-05-04 | 2016-04-29 | 6.400 | 16,326,100 | +311,500 | 0.39% | 104,487,040 |
| 2016-04-28 | 2016-04-26 | 6.600 | 16,014,600 | -10,200 | 0.38% | 105,696,360 |
| 2016-04-27 | 2016-04-25 | 6.600 | 16,024,800 | +1,000 | 0.38% | 105,763,680 |
| 2016-04-26 | 2016-04-22 | 6.700 | 16,023,800 | +181,600 | 0.38% | 107,359,460 |
| 2016-04-25 | 2016-04-21 | 6.700 | 15,842,200 | -95,000 | 0.38% | 106,142,740 |
| 2016-04-22 | 2016-04-20 | 6.800 | 15,937,200 | -12,000 | 0.38% | 108,372,960 |
| 2016-04-18 | 2016-04-14 | 7.000 | 15,949,200 | +4,200 | 0.38% | 111,644,400 |
| 2016-04-15 | 2016-04-13 | 6.900 | 15,945,000 | -48,000 | 0.38% | 110,020,500 |
| 2016-04-14 | 2016-04-12 | 6.800 | 15,993,000 | -16,400 | 0.38% | 108,752,400 |
| 2016-04-13 | 2016-04-11 | 6.700 | 16,009,400 | +1,800 | 0.38% | 107,262,980 |
| 2016-04-12 | 2016-04-08 | 6.700 | 16,007,600 | +126,400 | 0.38% | 107,250,920 |
| 2016-04-07 | 2016-04-05 | 6.800 | 15,881,200 | -500 | 0.38% | 107,992,160 |
| 2016-04-06 | 2016-04-01 | 6.900 | 15,881,700 | -30,100 | 0.38% | 109,583,730 |
| 2016-04-05 | 2016-03-31 | 6.900 | 15,911,800 | -19,900 | 0.38% | 109,791,420 |
| 2016-04-01 | 2016-03-30 | 6.800 | 15,931,700 | +8,800 | 0.38% | 108,335,560 |
| 2016-03-31 | 2016-03-29 | 6.700 | 15,922,900 | +6,000 | 0.38% | 106,683,430 |
| 2016-03-30 | 2016-03-24 | 6.800 | 15,916,900 | -50,000 | 0.38% | 108,234,920 |
| 2016-03-29 | 2016-03-23 | 6.900 | 15,966,900 | +20,000 | 0.38% | 110,171,610 |
| 2016-03-24 | 2016-03-22 | 6.900 | 15,946,900 | -20,000 | 0.38% | 110,033,610 |
| 2016-03-23 | 2016-03-21 | 6.900 | 15,966,900 | +19,000 | 0.38% | 110,171,610 |
| 2016-03-22 | 2016-03-18 | 6.800 | 15,947,900 | -5,000 | 0.38% | 108,445,720 |
| 2016-03-16 | 2016-03-14 | 6.800 | 15,952,900 | -227,000 | 0.38% | 108,479,720 |
| 2016-03-15 | 2016-03-11 | 6.700 | 16,179,900 | +39,000 | 0.38% | 108,405,330 |
| 2016-03-11 | 2016-03-09 | 6.900 | 16,140,900 | +9,900 | 0.38% | 111,372,210 |
| 2016-03-10 | 2016-03-08 | 7.000 | 16,131,000 | +11,000 | 0.38% | 112,917,000 |
| 2016-03-09 | 2016-03-07 | 7.000 | 16,120,000 | -8,800 | 0.38% | 112,840,000 |
| 2016-03-08 | 2016-03-04 | 6.900 | 16,128,800 | +12,000 | 0.38% | 111,288,720 |
| 2016-03-07 | 2016-03-03 | 6.900 | 16,116,800 | -179,000 | 0.38% | 111,205,920 |
| 2016-03-04 | 2016-03-02 | 6.800 | 16,295,800 | -32,000 | 0.39% | 110,811,440 |
| 2016-03-03 | 2016-03-01 | 6.600 | 16,327,800 | -10,100 | 0.39% | 107,763,480 |
| 2016-03-02 | 2016-02-29 | 6.400 | 16,337,900 | +42,000 | 0.39% | 104,562,560 |
| 2016-03-01 | 2016-02-26 | 6.600 | 16,295,900 | +119,600 | 0.39% | 107,552,940 |
| 2016-02-29 | 2016-02-25 | 6.400 | 16,176,300 | +54,000 | 0.38% | 103,528,320 |
| 2016-02-26 | 2016-02-24 | 6.700 | 16,122,300 | -49,000 | 0.38% | 108,019,410 |
| 2016-02-25 | 2016-02-23 | 6.800 | 16,171,300 | +10,100 | 0.38% | 109,964,840 |
| 2016-02-24 | 2016-02-22 | 6.900 | 16,161,200 | -45,000 | 0.38% | 111,512,280 |
| 2016-02-23 | 2016-02-19 | 6.600 | 16,206,200 | -1,171,000 | 0.39% | 106,960,920 |
| 2016-02-22 | 2016-02-18 | 6.800 | 17,377,200 | +1,049,000 | 0.41% | 118,164,960 |
| 2016-02-19 | 2016-02-17 | 6.400 | 16,328,200 | +42,000 | 0.39% | 104,500,480 |
| 2016-02-18 | 2016-02-16 | 6.500 | 16,286,200 | +226,500 | 0.39% | 105,860,300 |
| 2016-02-17 | 2016-02-15 | 6.600 | 16,059,700 | +59,100 | 0.38% | 105,994,020 |
| 2016-02-16 | 2016-02-12 | 6.500 | 16,000,600 | +43,200 | 0.38% | 104,003,900 |
| 2016-02-15 | 2016-02-11 | 6.400 | 15,957,400 | +12,400 | 0.38% | 102,127,360 |
| 2016-02-12 | 2016-02-05 | 6.900 | 15,945,000 | +64,500 | 0.38% | 110,020,500 |
| 2016-02-04 | 2016-02-02 | 7.100 | 15,880,500 | +3,000 | 0.38% | 112,751,550 |
| 2016-02-03 | 2016-02-01 | 7.000 | 15,877,500 | -116,000 | 0.38% | 111,142,500 |
| 2016-02-02 | 2016-01-29 | 6.700 | 15,993,500 | +68,300 | 0.38% | 107,156,450 |
| 2016-02-01 | 2016-01-28 | 6.800 | 15,925,200 | -25,300 | 0.38% | 108,291,360 |
| 2016-01-28 | 2016-01-26 | 6.700 | 15,950,500 | +5,200 | 0.38% | 106,868,350 |
| 2016-01-27 | 2016-01-25 | 6.800 | 15,945,300 | +39,600 | 0.38% | 108,428,040 |
| 2016-01-26 | 2016-01-22 | 6.900 | 15,905,700 | -66,400 | 0.38% | 109,749,330 |
| 2016-01-25 | 2016-01-21 | 6.400 | 15,972,100 | +22,800 | 0.38% | 102,221,440 |
| 2016-01-22 | 2016-01-20 | 6.700 | 15,949,300 | +129,900 | 0.38% | 106,860,310 |
| 2016-01-21 | 2016-01-19 | 7.100 | 15,819,400 | +31,500 | 0.38% | 112,317,740 |
| 2016-01-20 | 2016-01-18 | 6.900 | 15,787,900 | -78,000 | 0.38% | 108,936,510 |
| 2016-01-19 | 2016-01-15 | 7.100 | 15,865,900 | +13,000 | 0.38% | 112,647,890 |
| 2016-01-18 | 2016-01-14 | 7.400 | 15,852,900 | -20,000 | 0.38% | 117,311,460 |
| 2016-01-15 | 2016-01-13 | 7.400 | 15,872,900 | -50,000 | 0.38% | 117,459,460 |
| 2016-01-14 | 2016-01-12 | 7.300 | 15,922,900 | +18,000 | 0.38% | 116,237,170 |
| 2016-01-13 | 2016-01-11 | 7.000 | 15,904,900 | -551,000 | 0.38% | 111,334,300 |
| 2016-01-12 | 2016-01-08 | 7.400 | 16,455,900 | +16,000 | 0.39% | 121,773,660 |
| 2016-01-11 | 2016-01-07 | 7.300 | 16,439,900 | -8,000 | 0.39% | 120,011,270 |
| 2016-01-08 | 2016-01-06 | 7.800 | 16,447,900 | -28,300 | 0.39% | 128,293,620 |
| 2016-01-07 | 2016-01-05 | 7.700 | 16,476,200 | +144,000 | 0.39% | 126,866,740 |
| 2016-01-06 | 2016-01-04 | 7.700 | 16,332,200 | +153,000 | 0.39% | 125,757,940 |
| 2016-01-05 | 2015-12-31 | 7.900 | 16,179,200 | +100 | 0.38% | 127,815,680 |
| 2015-12-30 | 2015-12-28 | 7.900 | 16,179,100 | +61,000 | 0.38% | 127,814,890 |
| 2015-12-29 | 2015-12-24 | 8.000 | 16,118,100 | +241,000 | 0.38% | 128,944,800 |
| 2015-12-28 | 2015-12-22 | 8.000 | 15,877,100 | -30,000 | 0.38% | 127,016,800 |
| 2015-12-23 | 2015-12-21 | 8.000 | 15,907,100 | +60,000 | 0.38% | 127,256,800 |
| 2015-12-22 | 2015-12-18 | 8.000 | 15,847,100 | -105,500 | 0.38% | 126,776,800 |
| 2015-12-21 | 2015-12-17 | 8.100 | 15,952,600 | +202,000 | 0.38% | 129,216,060 |
| 2015-12-18 | 2015-12-16 | 8.100 | 15,750,600 | +1,304,400 | 0.37% | 127,579,860 |
| 2015-12-17 | 2015-12-15 | 8.000 | 14,446,200 | -10,800 | 0.34% | 115,569,600 |
| 2015-12-16 | 2015-12-14 | 8.000 | 14,457,000 | -47,000 | 0.34% | 115,656,000 |
| 2015-12-15 | 2015-12-11 | 7.800 | 14,504,000 | +40,000 | 0.34% | 113,131,200 |
| 2015-12-14 | 2015-12-10 | 7.900 | 14,464,000 | +170,000 | 0.34% | 114,265,600 |
| 2015-12-11 | 2015-12-09 | 8.000 | 14,294,000 | -25,000 | 0.34% | 114,352,000 |
| 2015-12-10 | 2015-12-08 | 8.200 | 14,319,000 | -32,000 | 0.34% | 117,415,800 |
| 2015-12-09 | 2015-12-07 | 8.100 | 14,351,000 | -38,000 | 0.34% | 116,243,100 |
| 2015-12-08 | 2015-12-04 | 7.900 | 14,389,000 | -17,400 | 0.34% | 113,673,100 |
| 2015-12-07 | 2015-12-03 | 8.100 | 14,406,400 | -22,900 | 0.34% | 116,691,840 |
| 2015-12-04 | 2015-12-02 | 8.200 | 14,429,300 | -14,000 | 0.34% | 118,320,260 |
| 2015-12-03 | 2015-12-01 | 8.200 | 14,443,300 | +16,000 | 0.34% | 118,435,060 |
| 2015-12-02 | 2015-11-30 | 8.100 | 14,427,300 | +41,000 | 0.34% | 116,861,130 |
| 2015-12-01 | 2015-11-27 | 7.900 | 14,386,300 | -596,000 | 0.34% | 113,651,770 |
| 2015-11-30 | 2015-11-26 | 8.300 | 14,982,300 | -145,000 | 0.36% | 124,353,090 |
| 2015-11-27 | 2015-11-25 | 8.400 | 15,127,300 | +4,200 | 0.36% | 127,069,320 |
| 2015-11-26 | 2015-11-24 | 8.400 | 15,123,100 | +830,900 | 0.36% | 127,034,040 |
| 2015-11-25 | 2015-11-23 | 8.600 | 14,292,200 | +1,000 | 0.34% | 122,912,920 |
| 2015-11-24 | 2015-11-20 | 8.700 | 14,291,200 | +931,100 | 0.34% | 124,333,440 |
| 2015-11-23 | 2015-11-19 | 8.400 | 13,360,100 | +5,083,400 | 0.32% | 112,224,840 |
| 2015-11-20 | 2015-11-18 | 8.200 | 8,276,700 | -42,800 | 0.20% | 67,868,940 |
| 2015-11-19 | 2015-11-17 | 8.300 | 8,319,500 | +201,200 | 0.20% | 69,051,850 |
| 2015-11-18 | 2015-11-16 | 8.400 | 8,118,300 | +5,100 | 0.19% | 68,193,720 |
| 2015-11-17 | 2015-11-13 | 8.300 | 8,113,200 | -78,200 | 0.19% | 67,339,560 |
| 2015-11-16 | 2015-11-12 | 8.800 | 8,191,400 | -2,440,700 | 0.19% | 72,084,320 |
| 2015-11-13 | 2015-11-11 | 7.700 | 10,632,100 | -169,000 | 0.25% | 81,867,170 |
| 2015-11-12 | 2015-11-10 | 7.300 | 10,801,100 | +25,000 | 0.26% | 78,848,030 |
| 2015-11-11 | 2015-11-09 | 7.500 | 10,776,100 | +17,400 | 0.26% | 80,820,750 |
| 2015-11-10 | 2015-11-06 | 7.600 | 10,758,700 | +28,400 | 0.26% | 81,766,120 |
| 2015-11-09 | 2015-11-05 | 7.400 | 10,730,300 | +978,300 | 0.26% | 79,404,220 |
| 2015-11-06 | 2015-11-04 | 7.500 | 9,752,000 | -239,500 | 0.23% | 73,140,000 |
| 2015-11-05 | 2015-11-03 | 7.200 | 9,991,500 | +3,000 | 0.24% | 71,938,800 |
| 2015-11-04 | 2015-11-02 | 7.200 | 9,988,500 | +19,400 | 0.24% | 71,917,200 |
| 2015-11-03 | 2015-10-30 | 7.200 | 9,969,100 | -50,100 | 0.24% | 71,777,520 |
| 2015-10-30 | 2015-10-28 | 7.200 | 10,019,200 | +16,000 | 0.24% | 72,138,240 |
| 2015-10-28 | 2015-10-26 | 7.400 | 10,003,200 | +9,700 | 0.24% | 74,023,680 |
| 2015-10-27 | 2015-10-23 | 7.300 | 9,993,500 | +18,000 | 0.24% | 72,952,550 |
| 2015-10-26 | 2015-10-22 | 7.400 | 9,975,500 | +23,000 | 0.24% | 73,818,700 |
| 2015-10-23 | 2015-10-20 | 7.500 | 9,952,500 | +30,000 | 0.24% | 74,643,750 |
| 2015-10-22 | 2015-10-19 | 7.600 | 9,922,500 | +800 | 0.24% | 75,411,000 |
| 2015-10-20 | 2015-10-16 | 7.600 | 9,921,700 | +308,600 | 0.24% | 75,404,920 |
| 2015-10-19 | 2015-10-15 | 7.500 | 9,613,100 | +370,000 | 0.23% | 72,098,250 |
| 2015-10-16 | 2015-10-14 | 7.500 | 9,243,100 | -110,000 | 0.22% | 69,323,250 |
| 2015-10-15 | 2015-10-13 | 7.500 | 9,353,100 | -23,700 | 0.22% | 70,148,250 |
| 2015-10-14 | 2015-10-12 | 7.600 | 9,376,800 | -34,000 | 0.22% | 71,263,680 |
| 2015-10-13 | 2015-10-09 | 7.400 | 9,410,800 | -1,051,500 | 0.22% | 69,639,920 |
| 2015-10-12 | 2015-10-08 | 7.600 | 10,462,300 | -144,600 | 0.25% | 79,513,480 |
| 2015-10-09 | 2015-10-07 | 7.600 | 10,606,900 | -33,000 | 0.25% | 80,612,440 |
| 2015-10-08 | 2015-10-06 | 7.400 | 10,639,900 | -201,000 | 0.26% | 78,735,260 |
| 2015-10-07 | 2015-10-05 | 7.300 | 10,840,900 | +155,500 | 0.26% | 79,138,570 |
| 2015-10-06 | 2015-10-02 | 7.300 | 10,685,400 | -30,000 | 0.26% | 78,003,420 |
| 2015-10-05 | 2015-09-30 | 7.000 | 10,715,400 | +200,000 | 0.26% | 75,007,800 |
| 2015-10-02 | 2015-09-29 | 7.000 | 10,515,400 | +3,300 | 0.26% | 73,607,800 |
| 2015-09-25 | 2015-09-23 | 7.100 | 10,512,100 | +20,000 | 0.26% | 74,635,910 |
| 2015-09-24 | 2015-09-22 | 7.300 | 10,492,100 | +224,400 | 0.26% | 76,592,330 |
| 2015-09-23 | 2015-09-21 | 7.400 | 10,267,700 | +661,700 | 0.25% | 75,980,980 |
| 2015-09-22 | 2015-09-18 | 7.100 | 9,606,000 | +17,800 | 0.24% | 68,202,600 |
| 2015-09-21 | 2015-09-17 | 7.200 | 9,588,200 | +243,000 | 0.24% | 69,035,040 |
| 2015-09-18 | 2015-09-16 | 7.400 | 9,345,200 | +125,000 | 0.23% | 69,154,480 |
| 2015-09-17 | 2015-09-15 | 7.000 | 9,220,200 | -10,000 | 0.23% | 64,541,400 |
| 2015-09-16 | 2015-09-14 | 7.000 | 9,230,200 | +9,900 | 0.23% | 64,611,400 |
| 2015-09-15 | 2015-09-11 | 6.900 | 9,220,300 | +15,100 | 0.23% | 63,620,070 |
| 2015-09-14 | 2015-09-10 | 7.100 | 9,205,200 | -575,400 | 0.23% | 65,356,920 |
| 2015-09-11 | 2015-09-09 | 7.100 | 9,780,600 | -27,800 | 0.24% | 69,442,260 |
| 2015-09-10 | 2015-09-08 | 6.900 | 9,808,400 | -320,800 | 0.24% | 67,677,960 |
| 2015-09-09 | 2015-09-07 | 6.800 | 10,129,200 | +290,300 | 0.25% | 68,878,560 |
| 2015-09-08 | 2015-09-04 | 6.800 | 9,838,900 | +110,000 | 0.24% | 66,904,520 |
| 2015-09-04 | 2015-09-01 | 6.600 | 9,728,900 | +6,500 | 0.24% | 64,210,740 |
| 2015-09-02 | 2015-08-31 | 6.800 | 9,722,400 | -94,000 | 0.24% | 66,112,320 |
| 2015-09-01 | 2015-08-28 | 6.800 | 9,816,400 | -321,000 | 0.24% | 66,751,520 |
| 2015-08-31 | 2015-08-27 | 6.700 | 10,137,400 | +151,000 | 0.25% | 67,920,580 |
| 2015-08-28 | 2015-08-26 | 6.200 | 9,986,400 | -767,700 | 0.25% | 61,915,680 |
| 2015-08-27 | 2015-08-25 | 6.200 | 10,754,100 | -1,060,210 | 0.26% | 66,675,420 |
| 2015-08-26 | 2015-08-24 | 6.000 | 11,814,310 | -86,100 | 0.29% | 70,885,860 |
| 2015-08-25 | 2015-08-21 | 6.700 | 11,900,410 | -74,200 | 0.29% | 79,732,747 |
| 2015-08-24 | 2015-08-20 | 7.000 | 11,974,610 | -773,100 | 0.29% | 83,822,270 |
| 2015-08-21 | 2015-08-19 | 7.000 | 12,747,710 | -8,400 | 0.31% | 89,233,970 |
| 2015-08-20 | 2015-08-18 | 7.200 | 12,756,110 | -58,400 | 0.31% | 91,843,992 |
| 2015-08-19 | 2015-08-17 | 7.400 | 12,814,510 | +15,300 | 0.31% | 94,827,374 |
| 2015-08-18 | 2015-08-14 | 7.500 | 12,799,210 | +7,000 | 0.31% | 95,994,075 |
| 2015-08-17 | 2015-08-13 | 7.600 | 12,792,210 | -2,071,500 | 0.31% | 97,220,796 |
| 2015-08-14 | 2015-08-12 | 7.400 | 14,863,710 | -66,000 | 0.36% | 109,991,454 |
| 2015-08-13 | 2015-08-11 | 7.400 | 14,929,710 | +164,500 | 0.37% | 110,479,854 |
| 2015-08-12 | 2015-08-10 | 7.200 | 14,765,210 | +18,700 | 0.36% | 106,309,512 |
| 2015-08-11 | 2015-08-07 | 6.900 | 14,746,510 | -293,200 | 0.36% | 101,750,919 |
| 2015-08-10 | 2015-08-06 | 6.800 | 15,039,710 | +67,500 | 0.37% | 102,270,028 |
| 2015-08-07 | 2015-08-05 | 7.000 | 14,972,210 | +9,000 | 0.37% | 104,805,470 |
| 2015-08-06 | 2015-08-04 | 6.800 | 14,963,210 | -246,900 | 0.37% | 101,749,828 |
| 2015-08-05 | 2015-08-03 | 6.900 | 15,210,110 | -160,000 | 0.37% | 104,949,759 |
| 2015-08-04 | 2015-07-31 | 7.000 | 15,370,110 | -109,000 | 0.38% | 107,590,770 |
| 2015-08-03 | 2015-07-30 | 7.000 | 15,479,110 | -7,000 | 0.38% | 108,353,770 |
| 2015-07-31 | 2015-07-29 | 7.000 | 15,486,110 | +418,800 | 0.38% | 108,402,770 |
| 2015-07-30 | 2015-07-28 | 6.800 | 15,067,310 | +26,300 | 0.37% | 102,457,708 |
| 2015-07-29 | 2015-07-27 | 7.000 | 15,041,010 | +22,900 | 0.37% | 105,287,070 |
| 2015-07-28 | 2015-07-24 | 7.700 | 15,018,110 | +600,000 | 0.37% | 115,639,447 |
| 2015-07-27 | 2015-07-23 | 7.600 | 14,418,110 | -49,800 | 0.35% | 109,577,636 |
| 2015-07-24 | 2015-07-22 | 7.700 | 14,467,910 | +43,200 | 0.36% | 111,402,907 |
| 2015-07-23 | 2015-07-21 | 7.700 | 14,424,710 | +190,400 | 0.35% | 111,070,267 |
| 2015-07-22 | 2015-07-20 | 7.700 | 14,234,310 | +42,000 | 0.35% | 109,604,187 |
| 2015-07-21 | 2015-07-17 | 7.700 | 14,192,310 | +19,700 | 0.35% | 109,280,787 |
| 2015-07-20 | 2015-07-16 | 7.600 | 14,172,610 | -2,900 | 0.35% | 107,711,836 |
| 2015-07-17 | 2015-07-15 | 7.600 | 14,175,510 | -785,200 | 0.35% | 107,733,876 |
| 2015-07-16 | 2015-07-14 | 7.800 | 14,960,710 | +32,000 | 0.37% | 116,693,538 |
| 2015-07-15 | 2015-07-13 | 7.800 | 14,928,710 | -252,500 | 0.37% | 116,443,938 |
| 2015-07-14 | 2015-07-10 | 7.800 | 15,181,210 | -98,800 | 0.37% | 118,413,438 |
| 2015-07-13 | 2015-07-09 | 7.300 | 15,280,010 | +250,300 | 0.37% | 111,544,073 |
| 2015-07-10 | 2015-07-08 | 6.500 | 15,029,710 | -9,768,700 | 0.37% | 97,693,115 |
| 2015-07-09 | 2015-07-07 | 6.900 | 24,798,410 | -3,559,800 | 0.61% | 171,109,029 |
| 2015-07-08 | 2015-07-06 | 7.400 | 28,358,210 | -5,161,900 | 0.70% | 209,850,754 |
| 2015-07-07 | 2015-07-03 | 7.800 | 33,520,110 | -173,500 | 0.82% | 261,456,858 |
| 2015-07-06 | 2015-07-02 | 8.300 | 33,693,610 | +736,300 | 0.83% | 279,656,963 |
| 2015-07-03 | 2015-06-30 | 8.500 | 32,957,310 | -954,900 | 0.81% | 280,137,135 |
| 2015-07-02 | 2015-06-29 | 8.400 | 33,912,210 | -2,288,100 | 0.83% | 284,862,564 |
| 2015-06-30 | 2015-06-26 | 8.800 | 36,200,310 | +568,400 | 0.89% | 318,562,728 |
| 2015-06-29 | 2015-06-25 | 9.200 | 35,631,910 | -1,180,200 | 0.87% | 327,813,572 |
| 2015-06-26 | 2015-06-24 | 9.500 | 36,812,110 | +2,201,800 | 0.90% | 349,715,045 |
| 2015-06-25 | 2015-06-23 | 8.900 | 34,610,310 | -5,500 | 0.85% | 308,031,759 |
| 2015-06-24 | 2015-06-22 | 8.700 | 34,615,810 | -98,000 | 0.85% | 301,157,547 |
| 2015-06-23 | 2015-06-19 | 8.600 | 34,713,810 | +211,000 | 0.85% | 298,538,766 |
| 2015-06-22 | 2015-06-18 | 8.800 | 34,502,810 | -7,000 | 0.85% | 303,624,728 |
| 2015-06-19 | 2015-06-17 | 8.800 | 34,509,810 | -546,600 | 0.85% | 303,686,328 |
| 2015-06-18 | 2015-06-16 | 8.700 | 35,056,410 | +33,500 | 0.86% | 304,990,767 |
| 2015-06-17 | 2015-06-15 | 8.800 | 35,022,910 | +5,100 | 0.86% | 308,201,608 |
| 2015-06-16 | 2015-06-12 | 8.700 | 35,017,810 | +56,700 | 0.86% | 304,654,947 |
| 2015-06-15 | 2015-06-11 | 8.600 | 34,961,110 | -294,500 | 0.86% | 300,665,546 |
| 2015-06-12 | 2015-06-10 | 8.700 | 35,255,610 | +576,700 | 0.87% | 306,723,807 |
| 2015-06-11 | 2015-06-09 | 8.600 | 34,678,910 | -71,300 | 0.85% | 298,238,626 |
| 2015-06-10 | 2015-06-08 | 8.500 | 34,750,210 | +206,800 | 0.85% | 295,376,785 |
| 2015-06-09 | 2015-06-05 | 8.500 | 34,543,410 | +95,400 | 0.85% | 293,618,985 |
| 2015-06-08 | 2015-06-04 | 8.500 | 34,448,010 | -39,400 | 0.85% | 292,808,085 |
| 2015-06-05 | 2015-06-03 | 8.600 | 34,487,410 | +600 | 0.96% | 296,591,726 |
| 2015-06-04 | 2015-06-02 | 8.900 | 34,486,810 | +155,700 | 0.96% | 306,932,609 |
| 2015-06-03 | 2015-06-01 | 8.900 | 34,331,110 | +57,100 | 0.95% | 305,546,879 |
| 2015-06-02 | 2015-05-29 | 8.900 | 34,274,010 | +1,381,600 | 0.95% | 305,038,689 |
| 2015-06-01 | 2015-05-28 | 8.700 | 32,892,410 | +295,000 | 0.91% | 286,163,967 |
| 2015-05-29 | 2015-05-27 | 8.900 | 32,597,410 | +140,200 | 0.90% | 290,116,949 |
| 2015-05-28 | 2015-05-26 | 9.200 | 32,457,210 | +2,950,110 | 0.90% | 298,606,332 |
| 2015-05-27 | 2015-05-22 | 8.400 | 29,507,100 | +34,800 | 0.82% | 247,859,640 |
| 2015-05-26 | 2015-05-21 | 8.200 | 29,472,300 | -65,600 | 0.82% | 241,672,860 |
| 2015-05-22 | 2015-05-20 | 8.300 | 29,537,900 | +21,000 | 0.82% | 245,164,570 |
| 2015-05-21 | 2015-05-19 | 8.200 | 29,516,900 | +346,700 | 0.82% | 242,038,580 |
| 2015-05-20 | 2015-05-18 | 8.300 | 29,170,200 | +304,700 | 0.81% | 242,112,660 |
| 2015-05-19 | 2015-05-15 | 8.200 | 28,865,500 | +91,000 | 0.80% | 236,697,100 |
| 2015-05-18 | 2015-05-14 | 8.000 | 28,774,500 | -514,500 | 0.80% | 230,196,000 |
| 2015-05-15 | 2015-05-13 | 8.200 | 29,289,000 | -206,700 | 0.81% | 240,169,800 |
| 2015-05-14 | 2015-05-12 | 8.200 | 29,495,700 | +206,900 | 0.82% | 241,864,740 |
| 2015-05-13 | 2015-05-11 | 8.400 | 29,288,800 | -366,200 | 0.81% | 246,025,920 |
| 2015-05-12 | 2015-05-08 | 8.400 | 29,655,000 | -804,100 | 0.82% | 249,102,000 |
| 2015-05-11 | 2015-05-07 | 7.900 | 30,459,100 | +194,700 | 0.85% | 240,626,890 |
| 2015-05-08 | 2015-05-06 | 7.800 | 30,264,400 | -136,700 | 0.84% | 236,062,320 |
| 2015-05-07 | 2015-05-05 | 8.300 | 30,401,100 | -36,000 | 0.84% | 252,329,130 |
| 2015-05-06 | 2015-05-04 | 8.600 | 30,437,100 | -14,000 | 0.85% | 261,759,060 |
| 2015-05-05 | 2015-04-30 | 8.600 | 30,451,100 | +607,300 | 0.85% | 261,879,460 |
| 2015-05-04 | 2015-04-29 | 8.700 | 29,843,800 | +664,235 | 0.83% | 259,641,060 |
| 2015-04-30 | 2015-04-28 | 8.600 | 29,179,565 | -251,900 | 0.81% | 250,944,259 |
| 2015-04-29 | 2015-04-27 | 8.500 | 29,431,465 | -106,300 | 0.82% | 250,167,452 |
| 2015-04-28 | 2015-04-24 | 8.300 | 29,537,765 | +299,900 | 0.82% | 245,163,449 |
| 2015-04-27 | 2015-04-23 | 8.600 | 29,237,865 | +181,500 | 0.81% | 251,445,639 |
| 2015-04-24 | 2015-04-22 | 8.500 | 29,056,365 | +346,800 | 0.81% | 246,979,102 |
| 2015-04-23 | 2015-04-21 | 8.400 | 28,709,565 | +346,300 | 0.80% | 241,160,346 |
| 2015-04-22 | 2015-04-20 | 7.900 | 28,363,265 | -1,656,700 | 0.79% | 224,069,794 |
| 2015-04-21 | 2015-04-17 | 8.200 | 30,019,965 | -3,897,200 | 0.83% | 246,163,713 |
| 2015-04-20 | 2015-04-16 | 8.500 | 33,917,165 | +662,100 | 0.94% | 288,295,902 |
| 2015-04-17 | 2015-04-15 | 8.700 | 33,255,065 | +434,000 | 0.92% | 289,319,066 |
| 2015-04-16 | 2015-04-14 | 8.600 | 32,821,065 | -133,000 | 0.91% | 282,261,159 |
| 2015-04-15 | 2015-04-13 | 9.200 | 32,954,065 | +1,067,200 | 0.92% | 303,177,398 |
| 2015-04-14 | 2015-04-10 | 9.300 | 31,886,865 | +3,510,900 | 0.89% | 296,547,844 |
| 2015-04-13 | 2015-04-09 | 9.300 | 28,375,965 | -1,268,700 | 0.79% | 263,896,475 |
| 2015-04-10 | 2015-04-08 | 8.700 | 29,644,665 | +3,265,400 | 0.83% | 257,908,585 |
| 2015-04-09 | 2015-04-02 | 7.800 | 26,379,265 | -394,700 | 0.73% | 205,758,267 |
| 2015-04-08 | 2015-04-01 | 7.900 | 26,773,965 | +2,159,700 | 0.75% | 211,514,324 |
| 2015-04-02 | 2015-03-31 | 7.500 | 24,614,265 | +10,400 | 0.69% | 184,606,988 |
| 2015-04-01 | 2015-03-30 | 7.500 | 24,603,865 | +246,100 | 0.68% | 184,528,988 |
| 2015-03-31 | 2015-03-27 | 7.100 | 24,357,765 | +594,300 | 0.68% | 172,940,132 |
| 2015-03-30 | 2015-03-26 | 7.200 | 23,763,465 | -5,000 | 0.66% | 171,096,948 |
| 2015-03-27 | 2015-03-25 | 7.200 | 23,768,465 | -67,700 | 0.66% | 171,132,948 |
| 2015-03-26 | 2015-03-24 | 6.900 | 23,836,165 | +14,800 | 0.66% | 164,469,538 |
| 2015-03-25 | 2015-03-23 | 6.800 | 23,821,365 | -195,000 | 0.66% | 161,985,282 |
| 2015-03-24 | 2015-03-20 | 6.800 | 24,016,365 | -29,800 | 0.67% | 163,311,282 |
| 2015-03-23 | 2015-03-19 | 6.800 | 24,046,165 | -60,000 | 0.67% | 163,513,922 |
| 2015-03-20 | 2015-03-18 | 6.800 | 24,106,165 | -287,200 | 0.67% | 163,921,922 |
| 2015-03-17 | 2015-03-13 | 6.700 | 24,393,365 | +55,200 | 0.68% | 163,435,546 |
| 2015-03-13 | 2015-03-11 | 6.900 | 24,338,165 | +190,000 | 0.68% | 167,933,338 |
| 2015-03-12 | 2015-03-10 | 6.900 | 24,148,165 | +6,000 | 0.67% | 166,622,338 |
| 2015-03-11 | 2015-03-09 | 7.000 | 24,142,165 | -472,200 | 0.67% | 168,995,155 |
| 2015-03-10 | 2015-03-06 | 7.000 | 24,614,365 | +20,000 | 0.69% | 172,300,555 |
| 2015-03-09 | 2015-03-05 | 6.800 | 24,594,365 | +76,100 | 0.69% | 167,241,682 |
| 2015-03-06 | 2015-03-04 | 7.000 | 24,518,265 | -18,000 | 0.68% | 171,627,855 |
| 2015-03-05 | 2015-03-03 | 7.000 | 24,536,265 | -17,000 | 0.68% | 171,753,855 |
| 2015-03-04 | 2015-03-02 | 7.000 | 24,553,265 | +2,700 | 0.68% | 171,872,855 |
| 2015-03-03 | 2015-02-27 | 6.800 | 24,550,565 | -145,300 | 0.68% | 166,943,842 |
| 2015-03-02 | 2015-02-26 | 6.800 | 24,695,865 | +267,800 | 0.69% | 167,931,882 |
| 2015-02-27 | 2015-02-25 | 7.000 | 24,428,065 | +19,200 | 0.68% | 170,996,455 |
| 2015-02-26 | 2015-02-24 | 6.800 | 24,408,865 | +59,800 | 0.68% | 165,980,282 |
| 2015-02-25 | 2015-02-23 | 6.900 | 24,349,065 | +122,000 | 0.68% | 168,008,548 |
| 2015-02-24 | 2015-02-18 | 6.900 | 24,227,065 | +377,100 | 0.68% | 167,166,748 |
| 2015-02-23 | 2015-02-16 | 7.200 | 23,849,965 | +1,438,100 | 0.66% | 171,719,748 |
| 2015-02-17 | 2015-02-13 | 7.300 | 22,411,865 | +59,500 | 0.62% | 163,606,614 |
| 2015-02-16 | 2015-02-12 | 7.100 | 22,352,365 | +94,400 | 0.62% | 158,701,792 |
| 2015-02-13 | 2015-02-11 | 7.100 | 22,257,965 | +17,000 | 0.62% | 158,031,552 |
| 2015-02-12 | 2015-02-10 | 7.200 | 22,240,965 | +159,300 | 0.62% | 160,134,948 |
| 2015-02-11 | 2015-02-09 | 6.900 | 22,081,665 | +44,000 | 0.62% | 152,363,488 |
| 2015-02-10 | 2015-02-06 | 7.000 | 22,037,665 | +3,998,700 | 0.61% | 154,263,655 |
| 2015-02-09 | 2015-02-05 | 6.900 | 18,038,965 | +102,000 | 0.50% | 124,468,858 |
| 2015-02-06 | 2015-02-04 | 7.100 | 17,936,965 | +100,400 | 0.50% | 127,352,452 |
| 2015-02-05 | 2015-02-03 | 6.900 | 17,836,565 | -18,300 | 0.50% | 123,072,298 |
| 2015-02-04 | 2015-02-02 | 6.700 | 17,854,865 | -32,900 | 0.50% | 119,627,596 |
| 2015-02-03 | 2015-01-30 | 6.800 | 17,887,765 | +12,100 | 0.50% | 121,636,802 |
| 2015-02-02 | 2015-01-29 | 6.800 | 17,875,665 | -4,000 | 0.50% | 121,554,522 |
| 2015-01-30 | 2015-01-28 | 6.900 | 17,879,665 | +900 | 0.50% | 123,369,688 |
| 2015-01-29 | 2015-01-27 | 7.000 | 17,878,765 | -31,000 | 0.50% | 125,151,355 |
| 2015-01-28 | 2015-01-26 | 7.000 | 17,909,765 | +22,000 | 0.50% | 125,368,355 |
| 2015-01-27 | 2015-01-23 | 7.000 | 17,887,765 | -13,300 | 0.50% | 125,214,355 |
| 2015-01-26 | 2015-01-22 | 7.100 | 17,901,065 | +93,000 | 0.50% | 127,097,562 |
| 2015-01-23 | 2015-01-21 | 7.100 | 17,808,065 | -41,000 | 0.50% | 126,437,262 |
| 2015-01-21 | 2015-01-19 | 7.000 | 17,849,065 | -44,600 | 0.50% | 124,943,455 |
| 2015-01-20 | 2015-01-16 | 7.000 | 17,893,665 | -20,800 | 0.50% | 125,255,655 |
| 2015-01-19 | 2015-01-15 | 7.200 | 17,914,465 | -9,000 | 0.50% | 128,984,148 |
| 2015-01-16 | 2015-01-14 | 7.100 | 17,923,465 | +2,000 | 0.50% | 127,256,602 |
| 2015-01-15 | 2015-01-13 | 7.100 | 17,921,465 | +32,700 | 0.50% | 127,242,402 |
| 2015-01-14 | 2015-01-12 | 7.200 | 17,888,765 | -73,000 | 0.50% | 128,799,108 |
| 2015-01-13 | 2015-01-09 | 7.100 | 17,961,765 | +76,200 | 0.50% | 127,528,532 |
| 2015-01-12 | 2015-01-08 | 7.000 | 17,885,565 | -92,100 | 0.50% | 125,198,955 |
| 2015-01-09 | 2015-01-07 | 7.200 | 17,977,665 | -117,700 | 0.50% | 129,439,188 |
| 2015-01-08 | 2015-01-06 | 7.100 | 18,095,365 | +113,300 | 0.50% | 128,477,092 |
| 2015-01-07 | 2015-01-05 | 7.400 | 17,982,065 | +90,300 | 0.50% | 133,067,281 |
| 2015-01-06 | 2015-01-02 | 7.400 | 17,891,765 | -17,300 | 0.50% | 132,399,061 |
| 2015-01-05 | 2014-12-31 | 7.100 | 17,909,065 | +44,600 | 0.50% | 127,154,362 |
| 2015-01-02 | 2014-12-29 | 7.400 | 17,864,465 | +19,700 | 0.50% | 132,197,041 |
| 2014-12-30 | 2014-12-24 | 7.300 | 17,844,765 | +1,000 | 0.50% | 130,266,784 |
| 2014-12-29 | 2014-12-22 | 7.200 | 17,843,765 | +13,000 | 0.50% | 128,475,108 |
| 2014-12-23 | 2014-12-19 | 7.200 | 17,830,765 | -35,000 | 0.50% | 128,381,508 |
| 2014-12-22 | 2014-12-18 | 7.400 | 17,865,765 | +5,000 | 0.50% | 132,206,661 |
| 2014-12-19 | 2014-12-17 | 7.400 | 17,860,765 | -20,100 | 0.50% | 132,169,661 |
| 2014-12-18 | 2014-12-16 | 7.400 | 17,880,865 | +116,200 | 0.50% | 132,318,401 |
| 2014-12-17 | 2014-12-15 | 7.300 | 17,764,665 | +41,800 | 0.50% | 129,682,054 |
| 2014-12-16 | 2014-12-12 | 7.700 | 17,722,865 | -584,800 | 0.49% | 136,466,060 |
| 2014-12-15 | 2014-12-11 | 7.700 | 18,307,665 | +29,400 | 0.51% | 140,969,020 |
| 2014-12-12 | 2014-12-10 | 7.800 | 18,278,265 | -33,200 | 0.51% | 142,570,467 |
| 2014-12-11 | 2014-12-09 | 7.700 | 18,311,465 | -1,206,600 | 0.51% | 140,998,280 |
| 2014-12-10 | 2014-12-08 | 7.800 | 19,518,065 | -10,000 | 0.54% | 152,240,907 |
| 2014-12-09 | 2014-12-05 | 7.700 | 19,528,065 | -569,400 | 0.54% | 150,366,100 |
| 2014-12-08 | 2014-12-04 | 7.800 | 20,097,465 | +33,800 | 0.56% | 156,760,227 |
| 2014-12-05 | 2014-12-03 | 7.600 | 20,063,665 | -655,700 | 0.56% | 152,483,854 |
| 2014-12-04 | 2014-12-02 | 7.900 | 20,719,365 | -823,200 | 0.58% | 163,682,984 |
| 2014-12-03 | 2014-12-01 | 7.800 | 21,542,565 | -402,000 | 0.60% | 168,032,007 |
| 2014-12-02 | 2014-11-28 | 8.000 | 21,944,565 | +227,900 | 0.61% | 175,556,520 |
| 2014-12-01 | 2014-11-27 | 7.800 | 21,716,665 | -106,700 | 0.61% | 169,389,987 |
| 2014-11-28 | 2014-11-26 | 7.900 | 21,823,365 | +126,700 | 0.61% | 172,404,584 |
| 2014-11-27 | 2014-11-25 | 8.300 | 21,696,665 | +115,700 | 0.61% | 180,082,319 |
| 2014-11-26 | 2014-11-24 | 8.300 | 21,580,965 | +13,000 | 0.61% | 179,122,009 |
| 2014-11-25 | 2014-11-21 | 8.300 | 21,567,965 | +185,000 | 0.61% | 179,014,109 |
| 2014-11-24 | 2014-11-20 | 8.400 | 21,382,965 | +233,100 | 0.60% | 179,616,906 |
| 2014-11-21 | 2014-11-19 | 8.400 | 21,149,865 | -25,600 | 0.59% | 177,658,866 |
| 2014-11-20 | 2014-11-18 | 8.400 | 21,175,465 | -22,700 | 0.61% | 177,873,906 |
| 2014-11-19 | 2014-11-17 | 8.500 | 21,198,165 | +39,500 | 0.61% | 180,184,402 |
| 2014-11-18 | 2014-11-14 | 8.600 | 21,158,665 | +788,300 | 0.61% | 181,964,519 |
| 2014-11-17 | 2014-11-13 | 8.200 | 20,370,365 | +58,500 | 0.58% | 167,036,993 |
| 2014-11-14 | 2014-11-12 | 8.100 | 20,311,865 | +45,600 | 0.58% | 164,526,107 |
| 2014-11-13 | 2014-11-11 | 8.100 | 20,266,265 | +14,600 | 0.58% | 164,156,747 |
| 2014-11-12 | 2014-11-10 | 7.900 | 20,251,665 | -55,900 | 0.58% | 159,988,154 |
| 2014-11-11 | 2014-11-07 | 7.800 | 20,307,565 | +191,900 | 0.58% | 158,399,007 |
| 2014-11-10 | 2014-11-06 | 7.700 | 20,115,665 | +75,000 | 0.58% | 154,890,620 |
| 2014-11-07 | 2014-11-05 | 7.600 | 20,040,665 | +732,900 | 0.57% | 152,309,054 |
| 2014-11-06 | 2014-11-04 | 7.900 | 19,307,765 | +110,000 | 0.55% | 152,531,344 |
| 2014-11-05 | 2014-11-03 | 8.000 | 19,197,765 | +24,200 | 0.55% | 153,582,120 |
| 2014-11-04 | 2014-10-31 | 8.000 | 19,173,565 | -250,500 | 0.55% | 153,388,520 |
| 2014-11-03 | 2014-10-30 | 8.000 | 19,424,065 | -606,000 | 0.56% | 155,392,520 |
| 2014-10-31 | 2014-10-29 | 8.000 | 20,030,065 | -6,000 | 0.57% | 160,240,520 |
| 2014-10-30 | 2014-10-28 | 8.000 | 20,036,065 | +41,000 | 0.57% | 160,288,520 |
| 2014-10-29 | 2014-10-27 | 7.900 | 19,995,065 | -411,000 | 0.57% | 157,961,014 |
| 2014-10-28 | 2014-10-24 | 8.000 | 20,406,065 | -100,000 | 0.58% | 163,248,520 |
| 2014-10-27 | 2014-10-23 | 8.000 | 20,506,065 | -137,300 | 0.59% | 164,048,520 |
| 2014-10-24 | 2014-10-22 | 8.100 | 20,643,365 | -45,900 | 0.59% | 167,211,257 |
| 2014-10-23 | 2014-10-21 | 8.000 | 20,689,265 | +36,400 | 0.59% | 165,514,120 |
| 2014-10-22 | 2014-10-20 | 8.000 | 20,652,865 | +19,000 | 0.59% | 165,222,920 |
| 2014-10-21 | 2014-10-17 | 7.900 | 20,633,865 | -7,000 | 0.59% | 163,007,534 |
| 2014-10-20 | 2014-10-16 | 7.700 | 20,640,865 | +88,000 | 0.59% | 158,934,660 |
| 2014-10-17 | 2014-10-15 | 7.600 | 20,552,865 | +14,000 | 0.59% | 156,201,774 |
| 2014-10-16 | 2014-10-14 | 7.500 | 20,538,865 | +37,300 | 0.59% | 154,041,488 |
| 2014-10-15 | 2014-10-13 | 7.600 | 20,501,565 | +182,800 | 0.59% | 155,811,894 |
| 2014-10-14 | 2014-10-10 | 7.700 | 20,318,765 | +159,800 | 0.58% | 156,454,490 |
| 2014-10-13 | 2014-10-09 | 8.000 | 20,158,965 | -382,000 | 0.58% | 161,271,720 |
| 2014-10-10 | 2014-10-08 | 8.300 | 20,540,965 | -240,500 | 0.59% | 170,490,009 |
| 2014-10-09 | 2014-10-07 | 8.400 | 20,781,465 | +1,066,200 | 0.60% | 174,564,306 |
| 2014-10-08 | 2014-10-06 | 8.100 | 19,715,265 | -273,000 | 0.57% | 159,693,647 |
| 2014-10-07 | 2014-10-03 | 8.000 | 19,988,265 | -5,582,000 | 0.57% | 159,906,120 |
| 2014-10-06 | 2014-09-30 | 8.000 | 25,570,265 | +82,300 | 0.73% | 204,562,120 |
| 2014-10-03 | 2014-09-29 | 8.200 | 25,487,965 | +2,204,100 | 0.73% | 209,001,313 |
| 2014-09-30 | 2014-09-26 | 8.200 | 23,283,865 | -288,700 | 0.67% | 190,927,693 |
| 2014-09-29 | 2014-09-25 | 8.200 | 23,572,565 | +1,210,900 | 0.68% | 193,295,033 |
| 2014-09-26 | 2014-09-24 | 7.800 | 22,361,665 | -88,000 | 0.64% | 174,420,987 |
| 2014-09-25 | 2014-09-23 | 8.000 | 22,449,665 | +6,000 | 0.64% | 179,597,320 |
| 2014-09-24 | 2014-09-22 | 7.900 | 22,443,665 | -382,200 | 0.64% | 177,304,954 |
| 2014-09-23 | 2014-09-19 | 7.900 | 22,825,865 | -1,072,000 | 0.65% | 180,324,334 |
| 2014-09-22 | 2014-09-18 | 8.000 | 23,897,865 | +165,200 | 0.69% | 191,182,920 |
| 2014-09-19 | 2014-09-17 | 8.000 | 23,732,665 | +16,800 | 0.68% | 189,861,320 |
| 2014-09-18 | 2014-09-16 | 7.700 | 23,715,865 | -367,900 | 0.68% | 182,612,160 |
| 2014-09-17 | 2014-09-15 | 7.600 | 24,083,765 | +555,000 | 0.69% | 183,036,614 |
| 2014-09-16 | 2014-09-12 | 7.600 | 23,528,765 | -168,900 | 0.68% | 178,818,614 |
| 2014-09-15 | 2014-09-11 | 7.300 | 23,697,665 | -15,500 | 0.68% | 172,992,954 |
| 2014-09-12 | 2014-09-10 | 7.400 | 23,713,165 | +1,000 | 0.68% | 175,477,421 |
| 2014-09-11 | 2014-09-08 | 7.400 | 23,712,165 | +4,000 | 0.68% | 175,470,021 |
| 2014-09-10 | 2014-09-05 | 7.300 | 23,708,165 | -301,800 | 0.68% | 173,069,604 |
| 2014-09-08 | 2014-09-04 | 7.500 | 24,009,965 | +34,800 | 0.69% | 180,074,738 |
| 2014-09-05 | 2014-09-03 | 7.400 | 23,975,165 | +46,300 | 0.69% | 177,416,221 |
| 2014-09-04 | 2014-09-02 | 7.400 | 23,928,865 | +489,600 | 0.69% | 177,073,601 |
| 2014-09-03 | 2014-09-01 | 7.300 | 23,439,265 | -40,700 | 0.67% | 171,106,634 |
| 2014-09-02 | 2014-08-29 | 7.300 | 23,479,965 | -35,700 | 0.67% | 171,403,744 |
| 2014-09-01 | 2014-08-28 | 7.100 | 23,515,665 | +184,300 | 0.67% | 166,961,222 |
| 2014-08-29 | 2014-08-27 | 7.200 | 23,331,365 | -8,500 | 0.67% | 167,985,828 |
| 2014-08-28 | 2014-08-26 | 7.200 | 23,339,865 | +4,000 | 0.67% | 168,047,028 |
| 2014-08-27 | 2014-08-25 | 7.200 | 23,335,865 | -205,000 | 0.67% | 168,018,228 |
| 2014-08-26 | 2014-08-22 | 7.300 | 23,540,865 | +243,700 | 0.68% | 171,848,314 |
| 2014-08-25 | 2014-08-21 | 7.400 | 23,297,165 | +106,700 | 0.67% | 172,399,021 |
| 2014-08-22 | 2014-08-20 | 7.400 | 23,190,465 | -37,600 | 0.67% | 171,609,441 |
| 2014-08-21 | 2014-08-19 | 7.400 | 23,228,065 | -18,500 | 0.67% | 171,887,681 |
| 2014-08-20 | 2014-08-18 | 7.400 | 23,246,565 | +128,000 | 0.67% | 172,024,581 |
| 2014-08-19 | 2014-08-15 | 7.100 | 23,118,565 | +93,300 | 0.66% | 164,141,812 |
| 2014-08-18 | 2014-08-14 | 7.200 | 23,025,265 | -130,700 | 0.66% | 165,781,908 |
| 2014-08-15 | 2014-08-13 | 7.100 | 23,155,965 | +44,800 | 0.66% | 164,407,352 |
| 2014-08-14 | 2014-08-12 | 7.100 | 23,111,165 | -11,100 | 0.66% | 164,089,272 |
| 2014-08-13 | 2014-08-11 | 7.000 | 23,122,265 | +114,100 | 0.66% | 161,855,855 |
| 2014-08-12 | 2014-08-08 | 6.900 | 23,008,165 | -2,000 | 0.66% | 158,756,338 |
| 2014-08-11 | 2014-08-07 | 6.700 | 23,010,165 | +590,800 | 0.66% | 154,168,106 |
| 2014-08-08 | 2014-08-06 | 7.200 | 22,419,365 | +460,100 | 0.64% | 161,419,428 |
| 2014-08-07 | 2014-08-05 | 7.300 | 21,959,265 | +553,500 | 0.63% | 160,302,634 |
| 2014-08-06 | 2014-08-04 | 7.200 | 21,405,765 | +88,000 | 0.61% | 154,121,508 |
| 2014-08-05 | 2014-08-01 | 7.100 | 21,317,765 | +55,900 | 0.61% | 151,356,132 |
| 2014-08-04 | 2014-07-31 | 7.200 | 21,261,865 | +326,000 | 0.61% | 153,085,428 |
| 2014-08-01 | 2014-07-30 | 7.400 | 20,935,865 | -16,500 | 0.60% | 154,925,401 |
| 2014-07-31 | 2014-07-29 | 7.400 | 20,952,365 | +139,500 | 0.60% | 155,047,501 |
| 2014-07-30 | 2014-07-28 | 7.400 | 20,812,865 | -19,200 | 0.60% | 154,015,201 |
| 2014-07-29 | 2014-07-25 | 7.200 | 20,832,065 | +309,900 | 0.60% | 149,990,868 |
| 2014-07-28 | 2014-07-24 | 7.500 | 20,522,165 | -248,300 | 0.59% | 153,916,238 |
| 2014-07-25 | 2014-07-23 | 7.600 | 20,770,465 | +29,900 | 0.60% | 157,855,534 |
| 2014-07-24 | 2014-07-22 | 7.600 | 20,740,565 | +34,900 | 0.60% | 157,628,294 |
| 2014-07-23 | 2014-07-21 | 7.700 | 20,705,665 | -37,300 | 0.59% | 159,433,620 |
| 2014-07-22 | 2014-07-18 | 7.500 | 20,742,965 | -222,100 | 0.60% | 155,572,238 |
| 2014-07-21 | 2014-07-17 | 7.400 | 20,965,065 | -171,200 | 0.60% | 155,141,481 |
| 2014-07-18 | 2014-07-16 | 7.500 | 21,136,265 | -83,000 | 0.61% | 158,521,988 |
| 2014-07-17 | 2014-07-15 | 7.800 | 21,219,265 | +36,200 | 0.61% | 165,510,267 |
| 2014-07-16 | 2014-07-14 | 7.500 | 21,183,065 | -485,800 | 0.61% | 158,872,988 |
| 2014-07-15 | 2014-07-11 | 7.400 | 21,668,865 | +232,000 | 0.62% | 160,349,601 |
| 2014-07-14 | 2014-07-10 | 7.400 | 21,436,865 | -81,200 | 0.62% | 158,632,801 |
| 2014-07-11 | 2014-07-09 | 7.200 | 21,518,065 | -221,000 | 0.62% | 154,930,068 |
| 2014-07-10 | 2014-07-08 | 7.300 | 21,739,065 | +213,300 | 0.62% | 158,695,174 |
| 2014-07-09 | 2014-07-07 | 7.500 | 21,525,765 | +953,800 | 0.62% | 161,443,238 |
| 2014-07-08 | 2014-07-04 | 7.400 | 20,571,965 | +21,500 | 0.59% | 152,232,541 |
| 2014-07-07 | 2014-07-03 | 6.900 | 20,550,465 | -196,000 | 0.59% | 141,798,208 |
| 2014-07-04 | 2014-07-02 | 6.900 | 20,746,465 | -56,000 | 0.60% | 143,150,608 |
| 2014-07-03 | 2014-06-30 | 6.700 | 20,802,465 | -74,000 | 0.60% | 139,376,516 |
| 2014-07-02 | 2014-06-27 | 6.600 | 20,876,465 | +961,700 | 0.60% | 137,784,669 |
| 2014-06-30 | 2014-06-26 | 6.700 | 19,914,765 | +347,000 | 0.57% | 133,428,926 |
| 2014-06-27 | 2014-06-25 | 6.300 | 19,567,765 | +87,200 | 0.56% | 123,276,920 |
| 2014-06-26 | 2014-06-24 | 6.300 | 19,480,565 | -520,000 | 0.56% | 122,727,560 |
| 2014-06-25 | 2014-06-23 | 6.200 | 20,000,565 | -484,700 | 0.57% | 124,003,503 |
| 2014-06-24 | 2014-06-20 | 6.200 | 20,485,265 | -689,200 | 0.59% | 127,008,643 |
| 2014-06-23 | 2014-06-19 | 6.100 | 21,174,465 | -349,800 | 0.61% | 129,164,236 |
| 2014-06-20 | 2014-06-18 | 6.300 | 21,524,265 | -175,000 | 0.62% | 135,602,870 |
| 2014-06-19 | 2014-06-17 | 6.300 | 21,699,265 | -108,000 | 0.62% | 136,705,370 |
| 2014-06-18 | 2014-06-16 | 6.400 | 21,807,265 | -13,000 | 0.63% | 139,566,496 |
| 2014-06-17 | 2014-06-13 | 6.400 | 21,820,265 | -32,200 | 0.63% | 139,649,696 |
| 2014-06-16 | 2014-06-12 | 6.400 | 21,852,465 | -658,000 | 0.63% | 139,855,776 |
| 2014-06-13 | 2014-06-11 | 6.400 | 22,510,465 | -515,200 | 0.65% | 144,066,976 |
| 2014-06-12 | 2014-06-10 | 6.400 | 23,025,665 | -2,000,000 | 0.66% | 147,364,256 |
| 2014-06-11 | 2014-06-09 | 6.200 | 25,025,665 | +7,300 | 0.78% | 155,159,123 |
| 2014-06-10 | 2014-06-06 | 6.300 | 25,018,365 | +250,000 | 0.78% | 157,615,700 |
| 2014-06-09 | 2014-06-05 | 6.400 | 24,768,365 | +191,200 | 0.77% | 158,517,536 |
| 2014-06-06 | 2014-06-04 | 6.300 | 24,577,165 | +93,800 | 0.76% | 154,836,140 |
| 2014-06-05 | 2014-06-03 | 6.800 | 24,483,365 | +67,500 | 0.76% | 166,486,882 |
| 2014-06-04 | 2014-05-30 | 6.600 | 24,415,865 | +530,600 | 0.76% | 161,144,709 |
| 2014-06-03 | 2014-05-29 | 6.400 | 23,885,265 | -284,500 | 0.74% | 152,865,696 |
| 2014-05-30 | 2014-05-28 | 6.500 | 24,169,765 | +19,000 | 0.75% | 157,103,472 |
| 2014-05-29 | 2014-05-27 | 6.500 | 24,150,765 | -33,000 | 0.75% | 156,979,972 |
| 2014-05-28 | 2014-05-26 | 6.500 | 24,183,765 | -66,700 | 0.75% | 157,194,472 |
| 2014-05-27 | 2014-05-23 | 6.600 | 24,250,465 | +113,400 | 0.75% | 160,053,069 |
| 2014-05-26 | 2014-05-22 | 6.400 | 24,137,065 | -5,000 | 0.75% | 154,477,216 |
| 2014-05-23 | 2014-05-21 | 6.400 | 24,142,065 | +4,900 | 0.75% | 154,509,216 |
| 2014-05-22 | 2014-05-20 | 6.400 | 24,137,165 | -20,000 | 0.75% | 154,477,856 |
| 2014-05-20 | 2014-05-16 | 6.400 | 24,157,165 | -215,000 | 0.75% | 154,605,856 |
| 2014-05-19 | 2014-05-15 | 6.400 | 24,372,165 | +364,600 | 0.76% | 155,981,856 |
| 2014-05-16 | 2014-05-14 | 6.200 | 24,007,565 | +77,100 | 0.74% | 148,846,903 |
| 2014-05-15 | 2014-05-13 | 6.200 | 23,930,465 | -31,900 | 0.74% | 148,368,883 |
| 2014-05-14 | 2014-05-12 | 6.200 | 23,962,365 | +76,000 | 0.74% | 148,566,663 |
| 2014-05-13 | 2014-05-09 | 6.200 | 23,886,365 | +466,000 | 0.74% | 148,095,463 |
| 2014-05-12 | 2014-05-08 | 6.300 | 23,420,365 | -777,000 | 0.73% | 147,548,300 |
| 2014-05-09 | 2014-05-07 | 6.300 | 24,197,365 | -400 | 0.75% | 152,443,400 |
| 2014-05-08 | 2014-05-05 | 6.400 | 24,197,765 | -994,000 | 0.75% | 154,865,696 |
| 2014-05-07 | 2014-05-02 | 6.400 | 25,191,765 | -2,000 | 0.78% | 161,227,296 |
| 2014-05-05 | 2014-04-30 | 6.300 | 25,193,765 | -14,400 | 0.78% | 158,720,720 |
| 2014-05-02 | 2014-04-29 | 6.400 | 25,208,165 | -7,100 | 0.78% | 161,332,256 |
| 2014-04-30 | 2014-04-28 | 6.400 | 25,215,265 | +22,400 | 0.78% | 161,377,696 |
| 2014-04-29 | 2014-04-25 | 6.400 | 25,192,865 | +746,600 | 0.78% | 161,234,336 |
| 2014-04-28 | 2014-04-24 | 6.700 | 24,446,265 | +259,900 | 0.76% | 163,789,976 |
| 2014-04-25 | 2014-04-23 | 6.100 | 24,186,365 | +911,200 | 0.75% | 147,536,826 |
| 2014-04-24 | 2014-04-22 | 6.000 | 23,275,165 | +6,000 | 0.72% | 139,650,990 |
| 2014-04-23 | 2014-04-17 | 6.100 | 23,269,165 | +256,200 | 0.72% | 141,941,906 |
| 2014-04-22 | 2014-04-16 | 6.100 | 23,012,965 | +786,400 | 0.71% | 140,379,086 |
| 2014-04-17 | 2014-04-15 | 6.000 | 22,226,565 | -20,000 | 0.69% | 133,359,390 |
| 2014-04-16 | 2014-04-14 | 6.000 | 22,246,565 | -36,700 | 0.69% | 133,479,390 |
| 2014-04-15 | 2014-04-11 | 6.000 | 22,283,265 | +126,400 | 0.69% | 133,699,590 |
| 2014-04-14 | 2014-04-10 | 6.000 | 22,156,865 | +225,100 | 0.69% | 132,941,190 |
| 2014-04-11 | 2014-04-09 | 5.900 | 21,931,765 | +40,000 | 0.68% | 129,397,413 |
| 2014-04-10 | 2014-04-08 | 5.900 | 21,891,765 | +10,600 | 0.68% | 129,161,413 |
| 2014-04-09 | 2014-04-07 | 5.800 | 21,881,165 | -225,000 | 0.68% | 126,910,757 |
| 2014-04-08 | 2014-04-04 | 6.200 | 22,106,165 | +268,600 | 0.69% | 137,058,223 |
| 2014-04-07 | 2014-04-03 | 6.200 | 21,837,565 | +120,000 | 0.68% | 135,392,903 |
| 2014-04-04 | 2014-04-02 | 6.200 | 21,717,565 | +502,000 | 0.67% | 134,648,903 |
| 2014-04-03 | 2014-04-01 | 6.000 | 21,215,565 | +34,000 | 0.66% | 127,293,390 |
| 2014-04-02 | 2014-03-31 | 5.800 | 21,181,565 | +2,000 | 0.66% | 122,853,077 |
| 2014-04-01 | 2014-03-28 | 5.900 | 21,179,565 | -470,400 | 0.66% | 124,959,433 |
| 2014-03-31 | 2014-03-27 | 5.800 | 21,649,965 | -162,500 | 0.67% | 125,569,797 |
| 2014-03-28 | 2014-03-26 | 6.100 | 21,812,465 | -111,100 | 0.68% | 133,056,036 |
| 2014-03-27 | 2014-03-25 | 6.000 | 21,923,565 | +119,800 | 0.68% | 131,541,390 |
| 2014-03-26 | 2014-03-24 | 6.100 | 21,803,765 | +5,000 | 0.68% | 133,002,966 |
| 2014-03-25 | 2014-03-21 | 6.200 | 21,798,765 | +317,300 | 0.68% | 135,152,343 |
| 2014-03-24 | 2014-03-20 | 6.100 | 21,481,465 | -63,600 | 0.67% | 131,036,936 |
| 2014-03-21 | 2014-03-19 | 6.200 | 21,545,065 | +12,500 | 0.67% | 133,579,403 |
| 2014-03-19 | 2014-03-17 | 6.000 | 21,532,565 | -21,900 | 0.67% | 129,195,390 |
| 2014-03-18 | 2014-03-14 | 6.100 | 21,554,465 | +488,700 | 0.67% | 131,482,236 |
| 2014-03-17 | 2014-03-13 | 6.300 | 21,065,765 | +71,800 | 0.65% | 132,714,320 |
| 2014-03-14 | 2014-03-12 | 6.100 | 20,993,965 | -107,700 | 0.65% | 128,063,186 |
| 2014-03-13 | 2014-03-11 | 6.400 | 21,101,665 | -54,000 | 0.66% | 135,050,656 |
| 2014-03-12 | 2014-03-10 | 6.400 | 21,155,665 | -521,400 | 0.66% | 135,396,256 |
| 2014-03-11 | 2014-03-07 | 6.500 | 21,677,065 | -80,700 | 0.67% | 140,900,922 |
| 2014-03-10 | 2014-03-06 | 6.400 | 21,757,765 | -193,400 | 0.68% | 139,249,696 |
| 2014-03-07 | 2014-03-05 | 6.600 | 21,951,165 | -89,400 | 0.68% | 144,877,689 |
| 2014-03-06 | 2014-03-04 | 6.700 | 22,040,565 | -1,977,600 | 0.68% | 147,671,786 |
| 2014-03-05 | 2014-03-03 | 6.800 | 24,018,165 | +2,076,200 | 0.75% | 163,323,522 |
| 2014-03-04 | 2014-02-28 | 6.700 | 21,941,965 | +68,300 | 0.68% | 147,011,166 |
| 2014-03-03 | 2014-02-27 | 6.600 | 21,873,665 | +318,800 | 0.68% | 144,366,189 |
| 2014-02-28 | 2014-02-26 | 6.600 | 21,554,865 | -114,600 | 0.67% | 142,262,109 |
| 2014-02-27 | 2014-02-25 | 6.400 | 21,669,465 | +266,200 | 0.67% | 138,684,576 |
| 2014-02-26 | 2014-02-24 | 6.500 | 21,403,265 | +28,100 | 0.67% | 139,121,222 |
| 2014-02-25 | 2014-02-21 | 6.200 | 21,375,165 | +162,900 | 0.66% | 132,526,023 |
| 2014-02-24 | 2014-02-20 | 6.500 | 21,212,265 | +98,700 | 0.66% | 137,879,722 |
| 2014-02-21 | 2014-02-19 | 6.700 | 21,113,565 | -738,400 | 0.66% | 141,460,886 |
| 2014-02-20 | 2014-02-18 | 6.700 | 21,851,965 | +932,000 | 0.68% | 146,408,166 |
| 2014-02-19 | 2014-02-17 | 8.000 | 20,919,965 | -574,100 | 0.65% | 167,359,720 |
| 2014-02-18 | 2014-02-14 | 8.400 | 21,494,065 | +886,200 | 0.67% | 180,550,146 |
| 2014-02-17 | 2014-02-13 | 8.200 | 20,607,865 | +619,900 | 0.64% | 168,984,493 |
| 2014-02-14 | 2014-02-12 | 8.300 | 19,987,965 | -3,895,300 | 0.62% | 165,900,109 |
| 2014-02-13 | 2014-02-11 | 8.100 | 23,883,265 | +1,327,200 | 0.74% | 193,454,447 |
| 2014-02-12 | 2014-02-10 | 8.300 | 22,556,065 | +371,900 | 0.70% | 187,215,339 |
| 2014-02-11 | 2014-02-07 | 8.000 | 22,184,165 | +158,300 | 0.69% | 177,473,320 |
| 2014-02-10 | 2014-02-06 | 8.000 | 22,025,865 | -982,600 | 0.68% | 176,206,920 |
| 2014-02-07 | 2014-02-05 | 8.000 | 23,008,465 | +203,000 | 0.72% | 184,067,720 |
| 2014-02-06 | 2014-02-04 | 8.200 | 22,805,465 | -87,700 | 0.71% | 187,004,813 |
| 2014-02-05 | 2014-01-30 | 7.900 | 22,893,165 | +432,800 | 0.71% | 180,856,004 |
| 2014-02-04 | 2014-01-28 | 8.000 | 22,460,365 | +183,000 | 0.70% | 179,682,920 |
| 2014-01-29 | 2014-01-27 | 7.900 | 22,277,365 | -31,700 | 0.69% | 175,991,184 |
| 2014-01-28 | 2014-01-24 | 7.400 | 22,309,065 | +1,003,000 | 0.69% | 165,087,081 |
| 2014-01-27 | 2014-01-23 | 7.800 | 21,306,065 | +576,100 | 0.66% | 166,187,307 |
| 2014-01-24 | 2014-01-22 | 7.500 | 20,729,965 | +1,623,200 | 0.65% | 155,474,738 |
| 2014-01-23 | 2014-01-21 | 7.800 | 19,106,765 | +702,500 | 0.59% | 149,032,767 |
| 2014-01-22 | 2014-01-20 | 7.900 | 18,404,265 | +739,700 | 0.57% | 145,393,694 |
| 2014-01-21 | 2014-01-17 | 7.300 | 17,664,565 | -513,500 | 0.55% | 128,951,324 |
| 2014-01-20 | 2014-01-16 | 6.900 | 18,178,065 | -96,900 | 0.57% | 125,428,648 |
| 2014-01-17 | 2014-01-15 | 6.600 | 18,274,965 | -13,100 | 0.57% | 120,614,769 |
| 2014-01-16 | 2014-01-14 | 6.600 | 18,288,065 | +102,500 | 0.57% | 120,701,229 |
| 2014-01-15 | 2014-01-13 | 6.900 | 18,185,565 | +180,400 | 0.57% | 125,480,398 |
| 2014-01-14 | 2014-01-10 | 6.300 | 18,005,165 | -12,400 | 0.56% | 113,432,540 |
| 2014-01-13 | 2014-01-09 | 6.300 | 18,017,565 | -22,500 | 0.56% | 113,510,660 |
| 2014-01-10 | 2014-01-08 | 6.200 | 18,040,065 | -73,500 | 0.56% | 111,848,403 |
| 2014-01-09 | 2014-01-07 | 6.300 | 18,113,565 | +125,000 | 0.56% | 114,115,460 |
| 2014-01-08 | 2014-01-06 | 6.100 | 17,988,565 | +72,400 | 0.56% | 109,730,246 |
| 2014-01-07 | 2014-01-03 | 6.300 | 17,916,165 | -53,400 | 0.56% | 112,871,840 |
| 2014-01-06 | 2014-01-02 | 6.300 | 17,969,565 | +33,000 | 0.56% | 113,208,260 |
| 2014-01-03 | 2013-12-31 | 6.100 | 17,936,565 | -1,243,800 | 0.56% | 109,413,046 |
| 2014-01-02 | 2013-12-27 | 5.900 | 19,180,365 | +42,900 | 0.60% | 113,164,153 |
| 2013-12-30 | 2013-12-24 | 5.900 | 19,137,465 | +100 | 0.60% | 112,911,043 |
| 2013-12-27 | 2013-12-20 | 5.900 | 19,137,365 | +4,200 | 0.60% | 112,910,453 |
| 2013-12-23 | 2013-12-19 | 5.900 | 19,133,165 | -250,500 | 0.60% | 112,885,673 |
| 2013-12-20 | 2013-12-18 | 6.000 | 19,383,665 | +32,200 | 0.60% | 116,301,990 |
| 2013-12-19 | 2013-12-17 | 6.000 | 19,351,465 | -312,000 | 0.60% | 116,108,790 |
| 2013-12-18 | 2013-12-16 | 6.000 | 19,663,465 | +20,100 | 0.61% | 117,980,790 |
| 2013-12-17 | 2013-12-13 | 6.000 | 19,643,365 | +1,100 | 0.61% | 117,860,190 |
| 2013-12-16 | 2013-12-12 | 5.900 | 19,642,265 | -150,000 | 0.61% | 115,889,363 |
| 2013-12-13 | 2013-12-11 | 6.000 | 19,792,265 | -43,700 | 0.62% | 118,753,590 |
| 2013-12-11 | 2013-12-09 | 6.200 | 19,835,965 | +10,000 | 0.62% | 122,982,983 |
| 2013-12-10 | 2013-12-06 | 6.100 | 19,825,965 | -124,000 | 0.62% | 120,938,386 |
| 2013-12-09 | 2013-12-05 | 6.300 | 19,949,965 | +58,800 | 0.62% | 125,684,780 |
| 2013-12-06 | 2013-12-04 | 6.400 | 19,891,165 | -30,000 | 0.62% | 127,303,456 |
| 2013-12-05 | 2013-12-03 | 6.500 | 19,921,165 | -57,700 | 0.62% | 129,487,572 |
| 2013-12-04 | 2013-12-02 | 6.300 | 19,978,865 | -193,300 | 0.62% | 125,866,850 |
| 2013-12-03 | 2013-11-29 | 6.400 | 20,172,165 | -727,500 | 0.63% | 129,101,856 |
| 2013-12-02 | 2013-11-28 | 6.300 | 20,899,665 | -502,800 | 0.65% | 131,667,890 |
| 2013-11-29 | 2013-11-27 | 6.000 | 21,402,465 | +278,000 | 0.67% | 128,414,790 |
| 2013-11-28 | 2013-11-26 | 6.000 | 21,124,465 | +575,000 | 0.66% | 126,746,790 |
| 2013-11-27 | 2013-11-25 | 5.900 | 20,549,465 | -803,800 | 0.64% | 121,241,843 |
| 2013-11-26 | 2013-11-22 | 5.800 | 21,353,265 | +79,400 | 0.67% | 123,848,937 |
| 2013-11-25 | 2013-11-21 | 5.700 | 21,273,865 | +34,000 | 0.66% | 121,261,030 |
| 2013-11-22 | 2013-11-20 | 5.700 | 21,239,865 | +104,000 | 0.66% | 121,067,230 |
| 2013-11-21 | 2013-11-19 | 5.800 | 21,135,865 | +124,400 | 0.66% | 122,588,017 |
| 2013-11-20 | 2013-11-18 | 5.900 | 21,011,465 | +37,600 | 0.65% | 123,967,643 |
| 2013-11-19 | 2013-11-15 | 5.500 | 20,973,865 | +62,900 | 0.65% | 115,356,258 |
| 2013-11-18 | 2013-11-14 | 5.500 | 20,910,965 | -2,800 | 0.65% | 115,010,308 |
| 2013-11-15 | 2013-11-13 | 5.500 | 20,913,765 | -2,800 | 0.65% | 115,025,708 |
| 2013-11-14 | 2013-11-12 | 5.400 | 20,916,565 | +16,700 | 0.65% | 112,949,451 |
| 2013-11-13 | 2013-11-11 | 5.500 | 20,899,865 | -20,000 | 0.65% | 114,949,258 |
| 2013-11-12 | 2013-11-08 | 5.600 | 20,919,865 | -5,000 | 0.65% | 117,151,244 |
| 2013-11-11 | 2013-11-07 | 5.700 | 20,924,865 | +13,800 | 0.65% | 119,271,730 |
| 2013-11-08 | 2013-11-06 | 5.700 | 20,911,065 | -26,000 | 0.65% | 119,193,070 |
| 2013-11-07 | 2013-11-05 | 5.600 | 20,937,065 | +659,400 | 0.65% | 117,247,564 |
| 2013-11-06 | 2013-11-04 | 5.500 | 20,277,665 | -346,000 | 0.63% | 111,527,158 |
| 2013-11-05 | 2013-11-01 | 5.600 | 20,623,665 | +95,600 | 0.64% | 115,492,524 |
| 2013-11-04 | 2013-10-31 | 5.800 | 20,528,065 | +16,000 | 0.64% | 119,062,777 |
| 2013-11-01 | 2013-10-30 | 5.800 | 20,512,065 | +13,200 | 0.64% | 118,969,977 |
| 2013-10-31 | 2013-10-29 | 5.700 | 20,498,865 | -19,600 | 0.64% | 116,843,530 |
| 2013-10-30 | 2013-10-28 | 5.800 | 20,518,465 | -5,000 | 0.64% | 119,007,097 |
| 2013-10-29 | 2013-10-25 | 5.800 | 20,523,465 | +144,000 | 0.64% | 119,036,097 |
| 2013-10-28 | 2013-10-24 | 5.900 | 20,379,465 | +323,000 | 0.63% | 120,238,843 |
| 2013-10-25 | 2013-10-23 | 5.700 | 20,056,465 | -24,000 | 0.63% | 114,321,850 |
| 2013-10-24 | 2013-10-22 | 6.200 | 20,080,465 | -283,000 | 0.63% | 124,498,883 |
| 2013-10-23 | 2013-10-21 | 6.200 | 20,363,465 | -1,121,000 | 0.63% | 126,253,483 |
| 2013-10-22 | 2013-10-18 | 6.300 | 21,484,465 | -21,000 | 0.67% | 135,352,130 |
| 2013-10-21 | 2013-10-17 | 6.100 | 21,505,465 | +1,900 | 0.67% | 131,183,336 |
| 2013-10-18 | 2013-10-16 | 6.000 | 21,503,565 | -7,400 | 0.67% | 129,021,390 |
| 2013-10-17 | 2013-10-15 | 6.100 | 21,510,965 | -38,600 | 0.67% | 131,216,886 |
| 2013-10-16 | 2013-10-11 | 6.000 | 21,549,565 | -56,800 | 0.67% | 129,297,390 |
| 2013-10-15 | 2013-10-10 | 6.200 | 21,606,365 | +43,000 | 0.67% | 133,959,463 |
| 2013-10-11 | 2013-10-09 | 6.200 | 21,563,365 | +132,600 | 0.67% | 133,692,863 |
| 2013-10-10 | 2013-10-08 | 6.000 | 21,430,765 | -521,500 | 0.67% | 128,584,590 |
| 2013-10-09 | 2013-10-07 | 5.500 | 21,952,265 | +61,400 | 0.68% | 120,737,458 |
| 2013-10-08 | 2013-10-04 | 5.600 | 21,890,865 | -300 | 0.68% | 122,588,844 |
| 2013-10-07 | 2013-10-03 | 5.500 | 21,891,165 | +21,700 | 0.68% | 120,401,408 |
| 2013-10-04 | 2013-10-02 | 5.500 | 21,869,465 | -35,000 | 0.68% | 120,282,058 |
| 2013-10-03 | 2013-09-30 | 5.200 | 21,904,465 | +4,700 | 0.68% | 113,903,218 |
| 2013-10-02 | 2013-09-27 | 5.400 | 21,899,765 | +606,000 | 0.68% | 118,258,731 |
| 2013-09-30 | 2013-09-26 | 5.400 | 21,293,765 | +39,000 | 0.66% | 114,986,331 |
| 2013-09-27 | 2013-09-25 | 5.500 | 21,254,765 | +10,000 | 0.66% | 116,901,208 |
| 2013-09-26 | 2013-09-24 | 5.400 | 21,244,765 | -16,300 | 0.66% | 114,721,731 |
| 2013-09-25 | 2013-09-23 | 5.500 | 21,261,065 | -34,900 | 0.66% | 116,935,858 |
| 2013-09-24 | 2013-09-19 | 5.200 | 21,295,965 | +95,800 | 0.66% | 110,739,018 |
| 2013-09-23 | 2013-09-18 | 5.300 | 21,200,165 | +615,000 | 0.66% | 112,360,875 |
| 2013-09-19 | 2013-09-17 | 5.400 | 20,585,165 | +10,000 | 0.64% | 111,159,891 |
| 2013-09-18 | 2013-09-16 | 5.500 | 20,575,165 | -21,700 | 0.64% | 113,163,408 |
| 2013-09-17 | 2013-09-13 | 5.500 | 20,596,865 | +225,700 | 0.64% | 113,282,758 |
| 2013-09-16 | 2013-09-12 | 5.700 | 20,371,165 | +39,500 | 0.63% | 116,115,640 |
| 2013-09-13 | 2013-09-11 | 5.600 | 20,331,665 | +24,800 | 0.63% | 113,857,324 |
| 2013-09-12 | 2013-09-10 | 5.700 | 20,306,865 | -11,000 | 0.63% | 115,749,130 |
| 2013-09-11 | 2013-09-09 | 5.600 | 20,317,865 | +9,300 | 0.63% | 113,780,044 |
| 2013-09-10 | 2013-09-06 | 5.600 | 20,308,565 | +31,600 | 0.63% | 113,727,964 |
| 2013-09-09 | 2013-09-05 | 5.700 | 20,276,965 | +12,800 | 0.63% | 115,578,700 |
| 2013-09-06 | 2013-09-04 | 5.600 | 20,264,165 | +17,000 | 0.63% | 113,479,324 |
| 2013-09-05 | 2013-09-03 | 5.600 | 20,247,165 | +14,000 | 0.63% | 113,384,124 |
| 2013-09-04 | 2013-09-02 | 5.700 | 20,233,165 | +14,000 | 0.63% | 115,329,040 |
| 2013-09-03 | 2013-08-30 | 5.500 | 20,219,165 | +9,700 | 0.63% | 111,205,408 |
| 2013-09-02 | 2013-08-29 | 5.500 | 20,209,465 | -2,800 | 0.63% | 111,152,058 |
| 2013-08-30 | 2013-08-28 | 5.400 | 20,212,265 | +108,000 | 0.63% | 109,146,231 |
| 2013-08-29 | 2013-08-27 | 5.600 | 20,104,265 | +84,000 | 0.63% | 112,583,884 |
| 2013-08-28 | 2013-08-26 | 5.700 | 20,020,265 | +33,000 | 0.62% | 114,115,510 |
| 2013-08-27 | 2013-08-23 | 5.800 | 19,987,265 | +86,200 | 0.62% | 115,926,137 |
| 2013-08-26 | 2013-08-22 | 5.800 | 19,901,065 | -128,600 | 0.62% | 115,426,177 |
| 2013-08-23 | 2013-08-21 | 5.700 | 20,029,665 | -39,200 | 0.62% | 114,169,090 |
| 2013-08-22 | 2013-08-20 | 5.700 | 20,068,865 | +6,800 | 0.63% | 114,392,530 |
| 2013-08-21 | 2013-08-19 | 5.800 | 20,062,065 | +82,000 | 0.63% | 116,359,977 |
| 2013-08-20 | 2013-08-16 | 5.700 | 19,980,065 | -494,800 | 0.62% | 113,886,370 |
| 2013-08-19 | 2013-08-15 | 5.900 | 20,474,865 | +30,000 | 0.64% | 120,801,703 |
| 2013-08-16 | 2013-08-13 | 5.900 | 20,444,865 | +171,700 | 0.64% | 120,624,703 |
| 2013-08-15 | 2013-08-12 | 6.000 | 20,273,165 | +550,000 | 0.63% | 121,638,990 |
| 2013-08-13 | 2013-08-09 | 6.200 | 19,723,165 | -227,300 | 0.61% | 122,283,623 |
| 2013-08-12 | 2013-08-08 | 5.900 | 19,950,465 | +167,200 | 0.62% | 117,707,743 |
| 2013-08-09 | 2013-08-07 | 6.000 | 19,783,265 | +30,000 | 0.62% | 118,699,590 |
| 2013-08-08 | 2013-08-06 | 6.200 | 19,753,265 | +2,400 | 0.62% | 122,470,243 |
| 2013-08-07 | 2013-08-05 | 5.900 | 19,750,865 | -48,100 | 0.62% | 116,530,103 |
| 2013-08-06 | 2013-08-02 | 5.800 | 19,798,965 | +41,000 | 0.62% | 114,833,997 |
| 2013-08-05 | 2013-08-01 | 5.700 | 19,757,965 | +27,000 | 0.62% | 112,620,400 |
| 2013-08-02 | 2013-07-31 | 5.700 | 19,730,965 | +55,600 | 0.62% | 112,466,500 |
| 2013-08-01 | 2013-07-30 | 5.900 | 19,675,365 | -15,000 | 0.61% | 116,084,653 |
| 2013-07-31 | 2013-07-29 | 5.900 | 19,690,365 | -32,600 | 0.61% | 116,173,153 |
| 2013-07-30 | 2013-07-26 | 6.000 | 19,722,965 | -31,000 | 0.61% | 118,337,790 |
| 2013-07-29 | 2013-07-25 | 5.800 | 19,753,965 | +83,000 | 0.62% | 114,572,997 |
| 2013-07-26 | 2013-07-24 | 6.000 | 19,670,965 | -13,000 | 0.61% | 118,025,790 |
| 2013-07-25 | 2013-07-23 | 6.100 | 19,683,965 | +30,500 | 0.61% | 120,072,186 |
| 2013-07-24 | 2013-07-22 | 6.100 | 19,653,465 | -100,000 | 0.61% | 119,886,136 |
| 2013-07-23 | 2013-07-19 | 5.900 | 19,753,465 | -133,400 | 0.62% | 116,545,443 |
| 2013-07-22 | 2013-07-18 | 6.300 | 19,886,865 | +16,400 | 0.62% | 125,287,250 |
| 2013-07-19 | 2013-07-17 | 6.500 | 19,870,465 | -21,900 | 0.62% | 129,158,022 |
| 2013-07-18 | 2013-07-16 | 6.600 | 19,892,365 | -400 | 0.62% | 131,289,609 |
| 2013-07-17 | 2013-07-15 | 6.500 | 19,892,765 | +74,000 | 0.62% | 129,302,972 |
| 2013-07-16 | 2013-07-12 | 6.400 | 19,818,765 | -14,900 | 0.62% | 126,840,096 |
| 2013-07-15 | 2013-07-11 | 6.400 | 19,833,665 | +65,000 | 0.62% | 126,935,456 |
| 2013-07-12 | 2013-07-10 | 6.300 | 19,768,665 | +70,000 | 0.62% | 124,542,590 |
| 2013-07-11 | 2013-07-09 | 6.400 | 19,698,665 | -65,500 | 0.61% | 126,071,456 |
| 2013-07-10 | 2013-07-08 | 6.400 | 19,764,165 | -138,300 | 0.62% | 126,490,656 |
| 2013-07-09 | 2013-07-05 | 6.100 | 19,902,465 | +56,000 | 0.62% | 121,405,036 |
| 2013-07-08 | 2013-07-04 | 5.700 | 19,846,465 | +2,200 | 0.62% | 113,124,850 |
| 2013-07-05 | 2013-07-03 | 5.600 | 19,844,265 | +2,800 | 0.62% | 111,127,884 |
| 2013-07-04 | 2013-07-02 | 5.900 | 19,841,465 | +54,500 | 0.62% | 117,064,643 |
| 2013-07-03 | 2013-06-28 | 5.700 | 19,786,965 | +6,500 | 0.62% | 112,785,700 |
| 2013-07-02 | 2013-06-27 | 5.600 | 19,780,465 | +248,500 | 0.62% | 110,770,604 |
| 2013-06-28 | 2013-06-26 | 5.700 | 19,531,965 | -577,400 | 0.61% | 111,332,200 |
| 2013-06-27 | 2013-06-25 | 5.500 | 20,109,365 | -478,000 | 0.63% | 110,601,508 |
| 2013-06-26 | 2013-06-24 | 5.800 | 20,587,365 | -129,500 | 0.64% | 119,406,717 |
| 2013-06-25 | 2013-06-21 | 6.100 | 20,716,865 | -354,000 | 0.65% | 126,372,876 |
| 2013-06-24 | 2013-06-20 | 6.200 | 21,070,865 | -107,200 | 0.66% | 130,639,363 |
| 2013-06-21 | 2013-06-19 | 6.300 | 21,178,065 | -10,900 | 0.66% | 133,421,810 |
| 2013-06-20 | 2013-06-18 | 6.200 | 21,188,965 | +505,000 | 0.66% | 131,371,583 |
| 2013-06-19 | 2013-06-17 | 6.100 | 20,683,965 | -13,000 | 0.64% | 126,172,186 |
| 2013-06-18 | 2013-06-14 | 6.100 | 20,696,965 | +22,600 | 0.65% | 126,251,486 |
| 2013-06-17 | 2013-06-13 | 6.300 | 20,674,365 | -2,441,600 | 0.64% | 130,248,500 |
| 2013-06-14 | 2013-06-11 | 6.400 | 23,115,965 | +70,000 | 0.72% | 147,942,176 |
| 2013-06-13 | 2013-06-10 | 6.200 | 23,045,965 | +3,100 | 0.72% | 142,884,983 |
| 2013-06-11 | 2013-06-07 | 6.200 | 23,042,865 | +84,000 | 0.72% | 142,865,763 |
| 2013-06-10 | 2013-06-06 | 6.400 | 22,958,865 | +12,000 | 0.72% | 146,936,736 |
| 2013-06-07 | 2013-06-05 | 6.600 | 22,946,865 | -60,000 | 0.72% | 151,449,309 |
| 2013-06-06 | 2013-06-04 | 6.600 | 23,006,865 | +54,900 | 0.72% | 151,845,309 |
| 2013-06-05 | 2013-06-03 | 6.400 | 22,951,965 | +119,700 | 0.72% | 146,892,576 |
| 2013-06-04 | 2013-05-31 | 6.300 | 22,832,265 | +69,400 | 0.71% | 143,843,270 |
| 2013-06-03 | 2013-05-30 | 6.600 | 22,762,865 | -137,800 | 0.71% | 150,234,909 |
| 2013-05-31 | 2013-05-29 | 7.000 | 22,900,665 | +146,200 | 0.71% | 160,304,655 |
| 2013-05-30 | 2013-05-28 | 7.200 | 22,754,465 | -249,300 | 0.71% | 163,832,148 |
| 2013-05-29 | 2013-05-27 | 7.100 | 23,003,765 | +14,700 | 0.72% | 163,326,732 |
| 2013-05-28 | 2013-05-24 | 7.000 | 22,989,065 | +225,000 | 0.72% | 160,923,455 |
| 2013-05-27 | 2013-05-23 | 6.700 | 22,764,065 | -136,000 | 0.71% | 152,519,236 |
| 2013-05-24 | 2013-05-22 | 6.500 | 22,900,065 | -99,985 | 0.71% | 148,850,422 |
| 2013-05-23 | 2013-05-21 | 6.300 | 23,000,050 | -306,400 | 0.72% | 144,900,315 |
| 2013-05-22 | 2013-05-20 | 6.700 | 23,306,450 | +1,585,300 | 0.73% | 156,153,215 |
| 2013-05-21 | 2013-05-16 | 6.500 | 21,721,150 | -4,900 | 0.68% | 141,187,475 |
| 2013-05-20 | 2013-05-15 | 6.500 | 21,726,050 | -109,000 | 0.68% | 141,219,325 |
| 2013-05-16 | 2013-05-14 | 6.400 | 21,835,050 | +1,550,800 | 0.68% | 139,744,320 |
| 2013-05-15 | 2013-05-13 | 6.600 | 20,284,250 | +3,702,900 | 0.63% | 133,876,050 |
| 2013-05-14 | 2013-05-10 | 6.400 | 16,581,350 | +17,500 | 0.52% | 106,120,640 |
| 2013-05-13 | 2013-05-09 | 6.000 | 16,563,850 | -842,000 | 0.52% | 99,383,100 |
| 2013-05-10 | 2013-05-08 | 6.000 | 17,405,850 | +280,200 | 0.54% | 104,435,100 |
| 2013-05-09 | 2013-05-07 | 5.900 | 17,125,650 | +862,400 | 0.53% | 101,041,335 |
| 2013-05-08 | 2013-05-06 | 6.000 | 16,263,250 | +17,200 | 0.51% | 97,579,500 |
| 2013-05-07 | 2013-05-03 | 6.200 | 16,246,050 | -68,200 | 0.51% | 100,725,510 |
| 2013-05-06 | 2013-05-02 | 6.200 | 16,314,250 | +311,700 | 0.51% | 101,148,350 |
| 2013-05-03 | 2013-04-30 | 5.600 | 16,002,550 | -62,500 | 0.50% | 89,614,280 |
| 2013-05-02 | 2013-04-29 | 5.600 | 16,065,050 | -33,500 | 0.50% | 89,964,280 |
| 2013-04-30 | 2013-04-26 | 5.700 | 16,098,550 | +25,100 | 0.50% | 91,761,735 |
| 2013-04-29 | 2013-04-25 | 5.400 | 16,073,450 | +639,100 | 0.50% | 86,796,630 |
| 2013-04-26 | 2013-04-24 | 5.000 | 15,434,350 | -152,800 | 0.48% | 77,171,750 |
| 2013-04-25 | 2013-04-23 | 5.000 | 15,587,150 | +948,000 | 0.49% | 77,935,750 |
| 2013-04-24 | 2013-04-22 | 5.100 | 14,639,150 | +2,918,000 | 0.46% | 74,659,665 |
| 2013-04-22 | 2013-04-18 | 5.000 | 11,721,150 | -61,500 | 0.37% | 58,605,750 |
| 2013-04-19 | 2013-04-17 | 5.100 | 11,782,650 | +826,300 | 0.37% | 60,091,515 |
| 2013-04-18 | 2013-04-16 | 5.000 | 10,956,350 | -144,400 | 0.34% | 54,781,750 |
| 2013-04-17 | 2013-04-15 | 4.850 | 11,100,750 | -4,300 | 0.35% | 53,838,637 |
| 2013-04-16 | 2013-04-12 | 4.750 | 11,105,050 | -1,100 | 0.35% | 52,748,988 |
| 2013-04-15 | 2013-04-11 | 4.850 | 11,106,150 | +26,600 | 0.35% | 53,864,827 |
| 2013-04-12 | 2013-04-10 | 4.900 | 11,079,550 | +63,000 | 0.35% | 54,289,795 |
| 2013-04-11 | 2013-04-09 | 4.650 | 11,016,550 | -15,400 | 0.34% | 51,226,958 |
| 2013-04-10 | 2013-04-08 | 4.550 | 11,031,950 | +95,000 | 0.34% | 50,195,372 |
| 2013-04-09 | 2013-04-05 | 4.600 | 10,936,950 | -38,100 | 0.34% | 50,309,970 |
| 2013-04-08 | 2013-04-03 | 4.800 | 10,975,050 | -82,600 | 0.34% | 52,680,240 |
| 2013-04-05 | 2013-04-02 | 4.800 | 11,057,650 | -233,200 | 0.35% | 53,076,720 |
| 2013-04-03 | 2013-03-28 | 4.600 | 11,290,850 | -58,900 | 0.35% | 51,937,910 |
| 2013-04-02 | 2013-03-27 | 4.800 | 11,349,750 | -113,300 | 0.35% | 54,478,800 |
| 2013-03-28 | 2013-03-26 | 4.750 | 11,463,050 | -499,000 | 0.36% | 54,449,488 |
| 2013-03-27 | 2013-03-25 | 4.700 | 11,962,050 | +30,000 | 0.37% | 56,221,635 |
| 2013-03-26 | 2013-03-22 | 4.750 | 11,932,050 | +30,000 | 0.37% | 56,677,238 |
| 2013-03-25 | 2013-03-21 | 4.900 | 11,902,050 | -289,100 | 0.37% | 58,320,045 |
| 2013-03-22 | 2013-03-20 | 4.800 | 12,191,150 | -458,800 | 0.38% | 58,517,520 |
| 2013-03-21 | 2013-03-19 | 4.550 | 12,649,950 | -55,500 | 0.40% | 57,557,272 |
| 2013-03-20 | 2013-03-18 | 4.350 | 12,705,450 | +12,000 | 0.40% | 55,268,707 |
| 2013-03-19 | 2013-03-15 | 4.550 | 12,693,450 | -26,000 | 0.40% | 57,755,198 |
| 2013-03-18 | 2013-03-14 | 4.500 | 12,719,450 | +5,000 | 0.40% | 57,237,525 |
| 2013-03-15 | 2013-03-13 | 4.500 | 12,714,450 | -60,000 | 0.40% | 57,215,025 |
| 2013-03-14 | 2013-03-12 | 4.600 | 12,774,450 | -10,000 | 0.40% | 58,762,470 |
| 2013-03-12 | 2013-03-08 | 4.600 | 12,784,450 | +2,000 | 0.40% | 58,808,470 |
| 2013-03-06 | 2013-03-04 | 4.600 | 12,782,450 | -42,000 | 0.40% | 58,799,270 |
| 2013-03-05 | 2013-03-01 | 4.650 | 12,824,450 | -55,800 | 0.40% | 59,633,693 |
| 2013-03-04 | 2013-02-28 | 4.450 | 12,880,250 | +132,200 | 0.40% | 57,317,112 |
| 2013-03-01 | 2013-02-27 | 4.200 | 12,748,050 | +1,500 | 0.40% | 53,541,810 |
| 2013-02-28 | 2013-02-26 | 4.100 | 12,746,550 | -534,000 | 0.40% | 52,260,855 |
| 2013-02-27 | 2013-02-25 | 4.250 | 13,280,550 | +5,000 | 0.41% | 56,442,338 |
| 2013-02-26 | 2013-02-22 | 4.350 | 13,275,550 | -27,600 | 0.41% | 57,748,642 |
| 2013-02-25 | 2013-02-21 | 4.250 | 13,303,150 | -20,000 | 0.42% | 56,538,388 |
| 2013-02-22 | 2013-02-20 | 4.350 | 13,323,150 | -28,500 | 0.42% | 57,955,702 |
| 2013-02-21 | 2013-02-19 | 4.300 | 13,351,650 | +81,000 | 0.42% | 57,412,095 |
| 2013-02-20 | 2013-02-18 | 4.450 | 13,270,650 | -4,300 | 0.41% | 59,054,392 |
| 2013-02-19 | 2013-02-15 | 4.650 | 13,274,950 | +7,000 | 0.41% | 61,728,518 |
| 2013-02-18 | 2013-02-14 | 4.650 | 13,267,950 | -484,500 | 0.41% | 61,695,968 |
| 2013-02-15 | 2013-02-08 | 4.450 | 13,752,450 | +86,200 | 0.43% | 61,198,402 |
| 2013-02-14 | 2013-02-07 | 4.700 | 13,666,250 | +436,400 | 0.43% | 64,231,375 |
| 2013-02-08 | 2013-02-06 | 5.200 | 13,229,850 | +204,100 | 0.41% | 68,795,220 |
| 2013-02-07 | 2013-02-05 | 4.900 | 13,025,750 | +60,400 | 0.41% | 63,826,175 |
| 2013-02-05 | 2013-02-01 | 4.800 | 12,965,350 | +47,500 | 0.41% | 62,233,680 |
| 2013-02-04 | 2013-01-31 | 4.850 | 12,917,850 | -73,300 | 0.40% | 62,651,572 |
| 2013-02-01 | 2013-01-30 | 4.850 | 12,991,150 | +230,900 | 0.41% | 63,007,077 |
| 2013-01-31 | 2013-01-29 | 4.800 | 12,760,250 | +68,600 | 0.40% | 61,249,200 |
| 2013-01-30 | 2013-01-28 | 4.800 | 12,691,650 | +89,000 | 0.40% | 60,919,920 |
| 2013-01-29 | 2013-01-25 | 4.850 | 12,602,650 | +12,000 | 0.39% | 61,122,852 |
| 2013-01-28 | 2013-01-24 | 4.950 | 12,590,650 | +6,500 | 0.39% | 62,323,718 |
| 2013-01-25 | 2013-01-23 | 4.900 | 12,584,150 | -241,500 | 0.39% | 61,662,335 |
| 2013-01-24 | 2013-01-22 | 5.000 | 12,825,650 | -295,200 | 0.40% | 64,128,250 |
| 2013-01-23 | 2013-01-21 | 4.850 | 13,120,850 | +4,600 | 0.41% | 63,636,122 |
| 2013-01-22 | 2013-01-18 | 4.850 | 13,116,250 | -40,800 | 0.41% | 63,613,812 |
| 2013-01-21 | 2013-01-17 | 4.850 | 13,157,050 | +36,600 | 0.41% | 63,811,692 |
| 2013-01-18 | 2013-01-16 | 4.800 | 13,120,450 | +41,000 | 0.41% | 62,978,160 |
| 2013-01-17 | 2013-01-15 | 4.800 | 13,079,450 | +424,500 | 0.41% | 62,781,360 |
| 2013-01-16 | 2013-01-14 | 4.750 | 12,654,950 | +315,400 | 0.40% | 60,111,012 |
| 2013-01-15 | 2013-01-11 | 4.850 | 12,339,550 | +139,800 | 0.39% | 59,846,817 |
| 2013-01-14 | 2013-01-10 | 5.000 | 12,199,750 | -413,700 | 0.38% | 60,998,750 |
| 2013-01-11 | 2013-01-09 | 4.850 | 12,613,450 | -256,100 | 0.39% | 61,175,232 |
| 2013-01-10 | 2013-01-08 | 4.350 | 12,869,550 | +37,200 | 0.40% | 55,982,542 |
| 2013-01-09 | 2013-01-07 | 4.250 | 12,832,350 | +20,000 | 0.40% | 54,537,488 |
| 2013-01-08 | 2013-01-04 | 4.300 | 12,812,350 | -49,400 | 0.40% | 55,093,105 |
| 2013-01-07 | 2013-01-03 | 4.150 | 12,861,750 | +424,500 | 0.40% | 53,376,262 |
| 2013-01-04 | 2013-01-02 | 4.000 | 12,437,250 | -10,700 | 0.39% | 49,749,000 |
| 2013-01-03 | 2012-12-31 | 3.850 | 12,447,950 | -198,300 | 0.39% | 47,924,608 |
| 2013-01-02 | 2012-12-27 | 3.800 | 12,646,250 | +84,000 | 0.40% | 48,055,750 |
| 2012-12-28 | 2012-12-24 | 3.750 | 12,562,250 | +72,900 | 0.39% | 47,108,438 |
| 2012-12-27 | 2012-12-20 | 3.850 | 12,489,350 | -100 | 0.39% | 48,083,998 |
| 2012-12-21 | 2012-12-19 | 3.800 | 12,489,450 | -24,000 | 0.39% | 47,459,910 |
| 2012-12-20 | 2012-12-18 | 3.650 | 12,513,450 | +10,100 | 0.39% | 45,674,092 |
| 2012-12-19 | 2012-12-17 | 3.750 | 12,503,350 | -12,700 | 0.39% | 46,887,562 |
| 2012-12-18 | 2012-12-14 | 3.850 | 12,516,050 | -8,900 | 0.39% | 48,186,792 |
| 2012-12-17 | 2012-12-13 | 3.800 | 12,524,950 | +6,000 | 0.39% | 47,594,810 |
| 2012-12-14 | 2012-12-12 | 3.850 | 12,518,950 | -103,000 | 0.39% | 48,197,958 |
| 2012-12-13 | 2012-12-11 | 3.800 | 12,621,950 | +14,000 | 0.39% | 47,963,410 |
| 2012-12-12 | 2012-12-10 | 3.800 | 12,607,950 | -14,800 | 0.39% | 47,910,210 |
| 2012-12-11 | 2012-12-07 | 3.900 | 12,622,750 | +9,100 | 0.39% | 49,228,725 |
| 2012-12-10 | 2012-12-06 | 3.900 | 12,613,650 | +209,800 | 0.39% | 49,193,235 |
| 2012-12-07 | 2012-12-05 | 3.800 | 12,403,850 | -7,000 | 0.39% | 47,134,630 |
| 2012-12-06 | 2012-12-04 | 3.750 | 12,410,850 | -38,900 | 0.39% | 46,540,688 |
| 2012-12-05 | 2012-12-03 | 3.800 | 12,449,750 | -336,000 | 0.39% | 47,309,050 |
| 2012-12-04 | 2012-11-30 | 3.750 | 12,785,750 | +109,400 | 0.40% | 47,946,562 |
| 2012-12-03 | 2012-11-29 | 3.700 | 12,676,350 | -191,400 | 0.40% | 46,902,495 |
| 2012-11-29 | 2012-11-27 | 3.800 | 12,867,750 | +214,000 | 0.40% | 48,897,450 |
| 2012-11-28 | 2012-11-26 | 3.750 | 12,653,750 | -50,000 | 0.40% | 47,451,562 |
| 2012-11-27 | 2012-11-23 | 3.700 | 12,703,750 | -4,000 | 0.40% | 47,003,875 |
| 2012-11-26 | 2012-11-22 | 3.650 | 12,707,750 | -15,000 | 0.40% | 46,383,288 |
| 2012-11-23 | 2012-11-21 | 3.550 | 12,722,750 | +11,000 | 0.40% | 45,165,762 |
| 2012-11-22 | 2012-11-20 | 3.600 | 12,711,750 | -12,200 | 0.40% | 45,762,300 |
| 2012-11-21 | 2012-11-19 | 3.700 | 12,723,950 | +37,000 | 0.40% | 47,078,615 |
| 2012-11-20 | 2012-11-16 | 3.700 | 12,686,950 | -16,000 | 0.40% | 46,941,715 |
| 2012-11-19 | 2012-11-15 | 3.650 | 12,702,950 | +241,000 | 0.40% | 46,365,768 |
| 2012-11-16 | 2012-11-14 | 3.700 | 12,461,950 | +6,000 | 0.39% | 46,109,215 |
| 2012-11-15 | 2012-11-13 | 3.600 | 12,455,950 | -61,500 | 0.39% | 44,841,420 |
| 2012-11-14 | 2012-11-12 | 3.650 | 12,517,450 | +42,700 | 0.39% | 45,688,692 |
| 2012-11-13 | 2012-11-09 | 3.600 | 12,474,750 | -8,300 | 0.39% | 44,909,100 |
| 2012-11-12 | 2012-11-08 | 3.550 | 12,483,050 | -700 | 0.39% | 44,314,828 |
| 2012-11-09 | 2012-11-07 | 3.550 | 12,483,750 | -233,400 | 0.39% | 44,317,312 |
| 2012-11-08 | 2012-11-06 | 3.550 | 12,717,150 | +75,000 | 0.40% | 45,145,882 |
| 2012-11-07 | 2012-11-05 | 3.250 | 12,642,150 | +3,400 | 0.40% | 41,086,988 |
| 2012-11-06 | 2012-11-02 | 3.150 | 12,638,750 | +20,000 | 0.39% | 39,812,062 |
| 2012-11-05 | 2012-11-01 | 3.100 | 12,618,750 | +40,500 | 0.39% | 39,118,125 |
| 2012-11-02 | 2012-10-31 | 3.050 | 12,578,250 | -46,000 | 0.39% | 38,363,662 |
| 2012-10-31 | 2012-10-29 | 3.000 | 12,624,250 | +39,000 | 0.39% | 37,872,750 |
| 2012-10-30 | 2012-10-26 | 3.050 | 12,585,250 | -54,500 | 0.39% | 38,385,012 |
| 2012-10-29 | 2012-10-25 | 3.150 | 12,639,750 | +4,000 | 0.40% | 39,815,212 |
| 2012-10-26 | 2012-10-24 | 3.200 | 12,635,750 | +1,100 | 0.39% | 40,434,400 |
| 2012-10-25 | 2012-10-22 | 3.200 | 12,634,650 | +1,700 | 0.39% | 40,430,880 |
| 2012-10-24 | 2012-10-19 | 3.100 | 12,632,950 | +26,000 | 0.39% | 39,162,145 |
| 2012-10-22 | 2012-10-18 | 3.000 | 12,606,950 | -200 | 0.39% | 37,820,850 |
| 2012-10-18 | 2012-10-16 | 2.950 | 12,607,150 | -15,000 | 0.39% | 37,191,092 |
| 2012-10-16 | 2012-10-12 | 2.900 | 12,622,150 | -27,800 | 0.39% | 36,604,235 |
| 2012-10-15 | 2012-10-11 | 2.950 | 12,649,950 | -8,100 | 0.40% | 37,317,352 |
| 2012-10-11 | 2012-10-09 | 2.900 | 12,658,050 | +26,800 | 0.40% | 36,708,345 |
| 2012-10-10 | 2012-10-08 | 2.950 | 12,631,250 | +54,000 | 0.39% | 37,262,188 |
| 2012-10-09 | 2012-10-05 | 3.000 | 12,577,250 | +12,000 | 0.39% | 37,731,750 |
| 2012-10-08 | 2012-10-04 | 3.050 | 12,565,250 | -169,000 | 0.39% | 38,324,012 |
| 2012-10-05 | 2012-10-03 | 2.950 | 12,734,250 | -300 | 0.40% | 37,566,038 |
| 2012-10-04 | 2012-09-28 | 2.850 | 12,734,550 | +1,000 | 0.40% | 36,293,467 |
| 2012-10-03 | 2012-09-27 | 2.800 | 12,733,550 | +57,000 | 0.40% | 35,653,940 |
| 2012-09-28 | 2012-09-26 | 2.750 | 12,676,550 | +61,400 | 0.40% | 34,860,512 |
| 2012-09-27 | 2012-09-25 | 2.800 | 12,615,150 | +9,200 | 0.39% | 35,322,420 |
| 2012-09-26 | 2012-09-24 | 2.900 | 12,605,950 | +84,000 | 0.39% | 36,557,255 |
| 2012-09-21 | 2012-09-19 | 2.950 | 12,521,950 | -12,000 | 0.39% | 36,939,752 |
| 2012-09-20 | 2012-09-18 | 2.950 | 12,533,950 | -121,000 | 0.39% | 36,975,152 |
| 2012-09-19 | 2012-09-17 | 3.000 | 12,654,950 | -43,500 | 0.40% | 37,964,850 |
| 2012-09-18 | 2012-09-14 | 3.050 | 12,698,450 | -539,500 | 0.40% | 38,730,272 |
| 2012-09-17 | 2012-09-13 | 3.000 | 13,237,950 | +36,500 | 0.41% | 39,713,850 |
| 2012-09-13 | 2012-09-11 | 2.850 | 13,201,450 | -21,500 | 0.41% | 37,624,132 |
| 2012-09-12 | 2012-09-10 | 2.900 | 13,222,950 | +89,600 | 0.41% | 38,346,555 |
| 2012-09-11 | 2012-09-07 | 2.900 | 13,133,350 | +260,000 | 0.41% | 38,086,715 |
| 2012-09-07 | 2012-09-05 | 2.850 | 12,873,350 | +40,000 | 0.40% | 36,689,047 |
| 2012-09-06 | 2012-09-04 | 2.950 | 12,833,350 | -282,900 | 0.40% | 37,858,382 |
| 2012-09-04 | 2012-08-31 | 2.950 | 13,116,250 | -94,000 | 0.41% | 38,692,938 |
| 2012-09-03 | 2012-08-30 | 3.050 | 13,210,250 | +5,000 | 0.41% | 40,291,262 |
| 2012-08-31 | 2012-08-29 | 3.150 | 13,205,250 | -127,300 | 0.41% | 41,596,538 |
| 2012-08-30 | 2012-08-28 | 3.100 | 13,332,550 | -210,000 | 0.42% | 41,330,905 |
| 2012-08-29 | 2012-08-27 | 3.100 | 13,542,550 | -1,300 | 0.42% | 41,981,905 |
| 2012-08-28 | 2012-08-24 | 3.050 | 13,543,850 | +9,500 | 0.42% | 41,308,742 |
| 2012-08-27 | 2012-08-23 | 3.100 | 13,534,350 | +17,000 | 0.42% | 41,956,485 |
| 2012-08-24 | 2012-08-22 | 2.950 | 13,517,350 | +110,000 | 0.42% | 39,876,182 |
| 2012-08-23 | 2012-08-21 | 3.050 | 13,407,350 | -147,800 | 0.42% | 40,892,418 |
| 2012-08-22 | 2012-08-20 | 3.000 | 13,555,150 | +9,700 | 0.42% | 40,665,450 |
| 2012-08-21 | 2012-08-17 | 3.000 | 13,545,450 | -288,100 | 0.42% | 40,636,350 |
| 2012-08-20 | 2012-08-16 | 2.850 | 13,833,550 | +49,900 | 0.43% | 39,425,617 |
| 2012-08-17 | 2012-08-15 | 2.750 | 13,783,650 | -3,500 | 0.43% | 37,905,038 |
| 2012-08-16 | 2012-08-14 | 2.850 | 13,787,150 | +106,000 | 0.43% | 39,293,377 |
| 2012-08-15 | 2012-08-13 | 2.850 | 13,681,150 | -50,000 | 0.43% | 38,991,277 |
| 2012-08-14 | 2012-08-10 | 2.950 | 13,731,150 | +202,500 | 0.43% | 40,506,892 |
| 2012-08-13 | 2012-08-09 | 3.050 | 13,528,650 | -133,200 | 0.42% | 41,262,382 |
| 2012-08-10 | 2012-08-08 | 2.800 | 13,661,850 | -5,000 | 0.43% | 38,253,180 |
| 2012-08-09 | 2012-08-07 | 2.900 | 13,666,850 | +84,500 | 0.43% | 39,633,865 |
| 2012-08-08 | 2012-08-06 | 2.750 | 13,582,350 | +360,000 | 0.42% | 37,351,462 |
| 2012-08-07 | 2012-08-03 | 2.750 | 13,222,350 | +10,000 | 0.41% | 36,361,462 |
| 2012-08-03 | 2012-08-01 | 2.750 | 13,212,350 | -70,000 | 0.41% | 36,333,962 |
| 2012-08-02 | 2012-07-31 | 2.850 | 13,282,350 | -38,500 | 0.42% | 37,854,697 |
| 2012-08-01 | 2012-07-30 | 2.800 | 13,320,850 | -85,000 | 0.42% | 37,298,380 |
| 2012-07-31 | 2012-07-27 | 2.900 | 13,405,850 | -480,000 | 0.42% | 38,876,965 |
| 2012-07-30 | 2012-07-26 | 2.850 | 13,885,850 | -247,500 | 0.43% | 39,574,672 |
| 2012-07-27 | 2012-07-25 | 2.900 | 14,133,350 | -495,200 | 0.44% | 40,986,715 |
| 2012-07-26 | 2012-07-24 | 2.700 | 14,628,550 | +183,000 | 0.46% | 39,497,085 |
| 2012-07-25 | 2012-07-23 | 2.700 | 14,445,550 | +92,900 | 0.45% | 39,002,985 |
| 2012-07-23 | 2012-07-19 | 2.410 | 14,352,650 | +1,000 | 0.45% | 34,589,886 |
| 2012-07-20 | 2012-07-18 | 2.410 | 14,351,650 | +7,100 | 0.45% | 34,587,476 |
| 2012-07-19 | 2012-07-17 | 2.460 | 14,344,550 | -2,900 | 0.45% | 35,287,593 |
| 2012-07-18 | 2012-07-16 | 2.440 | 14,347,450 | +10,000 | 0.45% | 35,007,778 |
| 2012-07-16 | 2012-07-12 | 2.460 | 14,337,450 | -1,000 | 0.45% | 35,270,127 |
| 2012-07-13 | 2012-07-11 | 2.490 | 14,338,450 | +10,000 | 0.45% | 35,702,740 |
| 2012-07-12 | 2012-07-10 | 2.470 | 14,328,450 | +900 | 0.45% | 35,391,272 |
| 2012-07-11 | 2012-07-09 | 2.430 | 14,327,550 | -88,000 | 0.45% | 34,815,946 |
| 2012-07-10 | 2012-07-06 | 2.500 | 14,415,550 | +202,200 | 0.45% | 36,038,875 |
| 2012-07-09 | 2012-07-05 | 2.550 | 14,213,350 | -20,000 | 0.44% | 36,244,042 |
| 2012-07-06 | 2012-07-04 | 2.550 | 14,233,350 | +20,000 | 0.45% | 36,295,042 |
| 2012-07-05 | 2012-07-03 | 2.550 | 14,213,350 | +50,000 | 0.44% | 36,244,042 |
| 2012-07-04 | 2012-06-29 | 2.550 | 14,163,350 | -43,100 | 0.44% | 36,116,542 |
| 2012-07-03 | 2012-06-28 | 2.460 | 14,206,450 | +110,000 | 0.44% | 34,947,867 |
| 2012-06-29 | 2012-06-27 | 2.480 | 14,096,450 | -20,000 | 0.44% | 34,959,196 |
| 2012-06-28 | 2012-06-26 | 2.470 | 14,116,450 | +1,300 | 0.44% | 34,867,632 |
| 2012-06-27 | 2012-06-25 | 2.450 | 14,115,150 | +22,600 | 0.44% | 34,582,118 |
| 2012-06-25 | 2012-06-21 | 2.550 | 14,092,550 | +26,000 | 0.44% | 35,936,002 |
| 2012-06-22 | 2012-06-20 | 2.600 | 14,066,550 | -27,000 | 0.44% | 36,573,030 |
| 2012-06-21 | 2012-06-19 | 2.500 | 14,093,550 | +400 | 0.44% | 35,233,875 |
| 2012-06-19 | 2012-06-15 | 2.480 | 14,093,150 | -58,000 | 0.44% | 34,951,012 |
| 2012-06-18 | 2012-06-14 | 2.470 | 14,151,150 | +208,500 | 0.44% | 34,953,340 |
| 2012-06-15 | 2012-06-13 | 2.550 | 13,942,650 | +250,000 | 0.44% | 35,553,758 |
| 2012-06-14 | 2012-06-12 | 2.650 | 13,692,650 | +390,000 | 0.43% | 36,285,523 |
| 2012-06-13 | 2012-06-11 | 2.600 | 13,302,650 | -2,610,100 | 0.42% | 34,586,890 |
| 2012-06-12 | 2012-06-08 | 2.500 | 15,912,750 | +40,000 | 0.50% | 39,781,875 |
| 2012-06-11 | 2012-06-07 | 2.550 | 15,872,750 | +47,500 | 0.50% | 40,475,512 |
| 2012-06-08 | 2012-06-06 | 2.550 | 15,825,250 | +59,300 | 0.49% | 40,354,388 |
| 2012-06-07 | 2012-06-05 | 2.470 | 15,765,950 | -219,300 | 0.49% | 38,941,896 |
| 2012-06-06 | 2012-06-04 | 2.490 | 15,985,250 | -33,500 | 0.50% | 39,803,272 |
| 2012-06-05 | 2012-06-01 | 2.480 | 16,018,750 | +225,200 | 0.50% | 39,726,500 |
| 2012-06-04 | 2012-05-31 | 2.600 | 15,793,550 | +643,900 | 0.49% | 41,063,230 |
| 2012-06-01 | 2012-05-30 | 3.000 | 15,149,650 | +48,000 | 0.55% | 45,448,950 |
| 2012-05-31 | 2012-05-29 | 3.150 | 15,101,650 | -127,700 | 0.55% | 47,570,198 |
| 2012-05-30 | 2012-05-28 | 3.050 | 15,229,350 | -30,000 | 0.55% | 46,449,518 |
| 2012-05-29 | 2012-05-25 | 3.050 | 15,259,350 | +135,400 | 0.55% | 46,541,018 |
| 2012-05-28 | 2012-05-24 | 3.150 | 15,123,950 | +136,700 | 0.55% | 47,640,442 |
| 2012-05-25 | 2012-05-23 | 3.350 | 14,987,250 | +298,000 | 0.54% | 50,207,288 |
| 2012-05-24 | 2012-05-22 | 3.400 | 14,689,250 | -140,800 | 0.53% | 49,943,450 |
| 2012-05-23 | 2012-05-21 | 3.500 | 14,830,050 | +90,000 | 0.54% | 51,905,175 |
| 2012-05-22 | 2012-05-18 | 3.450 | 14,740,050 | -232,300 | 0.54% | 50,853,172 |
| 2012-05-21 | 2012-05-17 | 3.350 | 14,972,350 | +52,400 | 0.54% | 50,157,372 |
| 2012-05-18 | 2012-05-16 | 3.300 | 14,919,950 | +325,800 | 0.54% | 49,235,835 |
| 2012-05-17 | 2012-05-15 | 3.700 | 14,594,150 | +49,500 | 0.53% | 53,998,355 |
| 2012-05-16 | 2012-05-14 | 3.850 | 14,544,650 | -151,300 | 0.53% | 55,996,902 |
| 2012-05-15 | 2012-05-11 | 3.800 | 14,695,950 | +175,900 | 0.53% | 55,844,610 |
| 2012-05-14 | 2012-05-10 | 3.750 | 14,520,050 | +7,000 | 0.53% | 54,450,188 |
| 2012-05-11 | 2012-05-09 | 3.700 | 14,513,050 | -26,900 | 0.53% | 53,698,285 |
| 2012-05-10 | 2012-05-08 | 3.850 | 14,539,950 | +90,000 | 0.53% | 55,978,808 |
| 2012-05-09 | 2012-05-07 | 3.850 | 14,449,950 | +98,400 | 0.53% | 55,632,308 |
| 2012-05-07 | 2012-05-03 | 3.900 | 14,351,550 | -700 | 0.52% | 55,971,045 |
| 2012-05-04 | 2012-05-02 | 3.950 | 14,352,250 | +67,000 | 0.52% | 56,691,388 |
| 2012-05-03 | 2012-04-30 | 3.850 | 14,285,250 | +11,700 | 0.52% | 54,998,212 |
| 2012-04-27 | 2012-04-25 | 3.800 | 14,273,550 | +107,900 | 0.52% | 54,239,490 |
| 2012-04-26 | 2012-04-24 | 3.900 | 14,165,650 | +7,000 | 0.51% | 55,246,035 |
| 2012-04-25 | 2012-04-23 | 3.850 | 14,158,650 | -53,100 | 0.51% | 54,510,802 |
| 2012-04-24 | 2012-04-20 | 4.000 | 14,211,750 | -10,000 | 0.52% | 56,847,000 |
| 2012-04-23 | 2012-04-19 | 3.900 | 14,221,750 | -1,000 | 0.52% | 55,464,825 |
| 2012-04-20 | 2012-04-18 | 4.000 | 14,222,750 | -112,000 | 0.52% | 56,891,000 |
| 2012-04-19 | 2012-04-17 | 4.000 | 14,334,750 | -2,000 | 0.52% | 57,339,000 |
| 2012-04-18 | 2012-04-16 | 4.100 | 14,336,750 | +34,000 | 0.52% | 58,780,675 |
| 2012-04-17 | 2012-04-13 | 4.100 | 14,302,750 | +11,000 | 0.52% | 58,641,275 |
| 2012-04-16 | 2012-04-12 | 4.150 | 14,291,750 | -45,300 | 0.52% | 59,310,762 |
| 2012-04-13 | 2012-04-11 | 4.100 | 14,337,050 | +106,700 | 0.52% | 58,781,905 |
| 2012-04-12 | 2012-04-10 | 4.000 | 14,230,350 | +17,000 | 0.52% | 56,921,400 |
| 2012-04-11 | 2012-04-05 | 3.900 | 14,213,350 | +30,000 | 0.52% | 55,432,065 |
| 2012-04-10 | 2012-04-03 | 3.900 | 14,183,350 | -7,000 | 0.52% | 55,315,065 |
| 2012-04-05 | 2012-04-02 | 3.850 | 14,190,350 | +9,800 | 0.52% | 54,632,848 |
| 2012-04-03 | 2012-03-30 | 3.850 | 14,180,550 | +20,000 | 0.52% | 54,595,118 |
| 2012-03-28 | 2012-03-26 | 3.850 | 14,160,550 | -500 | 0.51% | 54,518,118 |
| 2012-03-26 | 2012-03-22 | 3.800 | 14,161,050 | +10,000 | 0.51% | 53,811,990 |
| 2012-03-23 | 2012-03-21 | 3.900 | 14,151,050 | -130,000 | 0.51% | 55,189,095 |
| 2012-03-22 | 2012-03-20 | 3.950 | 14,281,050 | -17,000 | 0.52% | 56,410,148 |
| 2012-03-21 | 2012-03-19 | 3.900 | 14,298,050 | +100,000 | 0.52% | 55,762,395 |
| 2012-03-20 | 2012-03-16 | 3.950 | 14,198,050 | +26,700 | 0.52% | 56,082,298 |
| 2012-03-19 | 2012-03-15 | 4.050 | 14,171,350 | +10,000 | 0.52% | 57,393,968 |
| 2012-03-16 | 2012-03-14 | 3.950 | 14,161,350 | +191,500 | 0.51% | 55,937,332 |
| 2012-03-15 | 2012-03-13 | 4.000 | 13,969,850 | +179,000 | 0.51% | 55,879,400 |
| 2012-03-14 | 2012-03-12 | 4.100 | 13,790,850 | +59,300 | 0.50% | 56,542,485 |
| 2012-03-13 | 2012-03-09 | 4.150 | 13,731,550 | -36,500 | 0.50% | 56,985,932 |
| 2012-03-12 | 2012-03-08 | 4.150 | 13,768,050 | +75,000 | 0.50% | 57,137,407 |
| 2012-03-09 | 2012-03-07 | 4.000 | 13,693,050 | +115,900 | 0.50% | 54,772,200 |
| 2012-03-08 | 2012-03-06 | 4.100 | 13,577,150 | +117,600 | 0.49% | 55,666,315 |
| 2012-03-07 | 2012-03-05 | 4.150 | 13,459,550 | +10,000 | 0.49% | 55,857,132 |
| 2012-03-06 | 2012-03-02 | 4.050 | 13,449,550 | +45,000 | 0.49% | 54,470,678 |
| 2012-03-05 | 2012-03-01 | 4.150 | 13,404,550 | +63,000 | 0.49% | 55,628,882 |
| 2012-03-02 | 2012-02-29 | 4.100 | 13,341,550 | +31,000 | 0.49% | 54,700,355 |
| 2012-03-01 | 2012-02-28 | 4.200 | 13,310,550 | +43,515 | 0.48% | 55,904,310 |
| 2012-02-29 | 2012-02-27 | 4.200 | 13,267,035 | +581,700 | 0.48% | 55,721,547 |
| 2012-02-28 | 2012-02-24 | 4.300 | 12,685,335 | +84,900 | 0.46% | 54,546,940 |
| 2012-02-27 | 2012-02-23 | 4.300 | 12,600,435 | -1,466,000 | 0.46% | 54,181,870 |
| 2012-02-24 | 2012-02-22 | 4.350 | 14,066,435 | -2,000 | 0.51% | 61,188,992 |
| 2012-02-23 | 2012-02-21 | 4.300 | 14,068,435 | +145,000 | 0.51% | 60,494,270 |
| 2012-02-22 | 2012-02-20 | 4.300 | 13,923,435 | +1,069,000 | 0.51% | 59,870,770 |
| 2012-02-21 | 2012-02-17 | 4.400 | 12,854,435 | +10,000 | 0.47% | 56,559,514 |
| 2012-02-20 | 2012-02-16 | 4.400 | 12,844,435 | +60,200 | 0.47% | 56,515,514 |
| 2012-02-17 | 2012-02-15 | 4.450 | 12,784,235 | +19,700 | 0.46% | 56,889,846 |
| 2012-02-16 | 2012-02-14 | 4.300 | 12,764,535 | -25,000 | 0.46% | 54,887,500 |
| 2012-02-15 | 2012-02-13 | 4.350 | 12,789,535 | +152,000 | 0.46% | 55,634,477 |
| 2012-02-14 | 2012-02-10 | 4.400 | 12,637,535 | +8,500 | 0.46% | 55,605,154 |
| 2012-02-13 | 2012-02-09 | 4.400 | 12,629,035 | -224,800 | 0.46% | 55,567,754 |
| 2012-02-10 | 2012-02-08 | 4.400 | 12,853,835 | +26,000 | 0.47% | 56,556,874 |
| 2012-02-09 | 2012-02-07 | 4.200 | 12,827,835 | +24,000 | 0.47% | 53,876,907 |
| 2012-02-08 | 2012-02-06 | 4.100 | 12,803,835 | -780,000 | 0.47% | 52,495,723 |
| 2012-02-07 | 2012-02-03 | 4.350 | 13,583,835 | +12,000 | 0.49% | 59,089,682 |
| 2012-02-06 | 2012-02-02 | 4.450 | 13,571,835 | +127,000 | 0.49% | 60,394,666 |
| 2012-02-03 | 2012-02-01 | 4.250 | 13,444,835 | -25,100 | 0.49% | 57,140,549 |
| 2012-02-02 | 2012-01-31 | 4.100 | 13,469,935 | +29,800 | 0.49% | 55,226,733 |
| 2012-02-01 | 2012-01-30 | 3.950 | 13,440,135 | +124,900 | 0.49% | 53,088,533 |
| 2012-01-31 | 2012-01-27 | 4.150 | 13,315,235 | +142,000 | 0.48% | 55,258,225 |
| 2012-01-30 | 2012-01-26 | 4.200 | 13,173,235 | -260,200 | 0.48% | 55,327,587 |
| 2012-01-27 | 2012-01-20 | 3.950 | 13,433,435 | -41,000 | 0.49% | 53,062,068 |
| 2012-01-26 | 2012-01-19 | 3.900 | 13,474,435 | +23,600 | 0.49% | 52,550,297 |
| 2012-01-20 | 2012-01-18 | 3.900 | 13,450,835 | -83,300 | 0.49% | 52,458,257 |
| 2012-01-19 | 2012-01-17 | 3.900 | 13,534,135 | -146,700 | 0.49% | 52,783,127 |
| 2012-01-18 | 2012-01-16 | 3.850 | 13,680,835 | +100,000 | 0.50% | 52,671,215 |
| 2012-01-17 | 2012-01-13 | 3.900 | 13,580,835 | -103,700 | 0.49% | 52,965,257 |
| 2012-01-16 | 2012-01-12 | 3.850 | 13,684,535 | -93,800 | 0.50% | 52,685,460 |
| 2012-01-13 | 2012-01-11 | 3.850 | 13,778,335 | -288,500 | 0.50% | 53,046,590 |
| 2012-01-12 | 2012-01-10 | 3.750 | 14,066,835 | +343,000 | 0.51% | 52,750,631 |
| 2012-01-11 | 2012-01-09 | 3.750 | 13,723,835 | -134,800 | 0.50% | 51,464,381 |
| 2012-01-10 | 2012-01-06 | 3.750 | 13,858,635 | +300,000 | 0.50% | 51,969,881 |
| 2012-01-09 | 2012-01-05 | 3.750 | 13,558,635 | -300 | 0.49% | 50,844,881 |
| 2012-01-06 | 2012-01-04 | 3.700 | 13,558,935 | -100,000 | 0.49% | 50,168,060 |
| 2012-01-05 | 2012-01-03 | 3.800 | 13,658,935 | -10,000 | 0.50% | 51,903,953 |
| 2012-01-04 | 2011-12-30 | 3.750 | 13,668,935 | +95,000 | 0.50% | 51,258,506 |
| 2012-01-03 | 2011-12-29 | 3.700 | 13,573,935 | -23,000 | 0.49% | 50,223,560 |
| 2011-12-30 | 2011-12-28 | 3.700 | 13,596,935 | -7,000 | 0.49% | 50,308,660 |
| 2011-12-29 | 2011-12-23 | 3.750 | 13,603,935 | +48,700 | 0.49% | 51,014,756 |
| 2011-12-28 | 2011-12-22 | 3.600 | 13,555,235 | +253,000 | 0.49% | 48,798,846 |
| 2011-12-23 | 2011-12-21 | 3.800 | 13,302,235 | -300,000 | 0.48% | 50,548,493 |
| 2011-12-22 | 2011-12-20 | 3.700 | 13,602,235 | +200,000 | 0.49% | 50,328,270 |
| 2011-12-21 | 2011-12-19 | 3.650 | 13,402,235 | -295,000 | 0.49% | 48,918,158 |
| 2011-12-19 | 2011-12-15 | 3.750 | 13,697,235 | +116,600 | 0.50% | 51,364,631 |
| 2011-12-16 | 2011-12-14 | 3.800 | 13,580,635 | -45,700 | 0.49% | 51,606,413 |
| 2011-12-15 | 2011-12-13 | 3.800 | 13,626,335 | -200,000 | 0.50% | 51,780,073 |
| 2011-12-14 | 2011-12-12 | 3.750 | 13,826,335 | -11,700 | 0.50% | 51,848,756 |
| 2011-12-13 | 2011-12-09 | 3.750 | 13,838,035 | +200,000 | 0.50% | 51,892,631 |
| 2011-12-12 | 2011-12-08 | 3.850 | 13,638,035 | +50,000 | 0.50% | 52,506,435 |
| 2011-12-09 | 2011-12-07 | 3.900 | 13,588,035 | -40,500 | 0.49% | 52,993,337 |
| 2011-12-08 | 2011-12-06 | 3.800 | 13,628,535 | +95,500 | 0.50% | 51,788,433 |
| 2011-12-07 | 2011-12-05 | 3.900 | 13,533,035 | +12,000 | 0.49% | 52,778,837 |
| 2011-12-06 | 2011-12-02 | 3.950 | 13,521,035 | +47,500 | 0.49% | 53,408,088 |
| 2011-12-05 | 2011-12-01 | 3.950 | 13,473,535 | -272,700 | 0.49% | 53,220,463 |
| 2011-12-02 | 2011-11-30 | 3.800 | 13,746,235 | +431,200 | 0.50% | 52,235,693 |
| 2011-12-01 | 2011-11-29 | 3.850 | 13,315,035 | +16,000 | 0.48% | 51,262,885 |
| 2011-11-30 | 2011-11-28 | 3.900 | 13,299,035 | +36,200 | 0.48% | 51,866,237 |
| 2011-11-29 | 2011-11-25 | 3.800 | 13,262,835 | +180,000 | 0.48% | 50,398,773 |
| 2011-11-28 | 2011-11-24 | 3.750 | 13,082,835 | +295,000 | 0.48% | 49,060,631 |
| 2011-11-25 | 2011-11-23 | 3.800 | 12,787,835 | +160,000 | 0.47% | 48,593,773 |
| 2011-11-24 | 2011-11-22 | 3.900 | 12,627,835 | +55,000 | 0.46% | 49,248,557 |
| 2011-11-23 | 2011-11-21 | 3.800 | 12,572,835 | +63,000 | 0.46% | 47,776,773 |
| 2011-11-22 | 2011-11-18 | 3.950 | 12,509,835 | +85,000 | 0.46% | 49,413,848 |
| 2011-11-21 | 2011-11-17 | 4.000 | 12,424,835 | +150,000 | 0.45% | 49,699,340 |
| 2011-11-18 | 2011-11-16 | 3.950 | 12,274,835 | +119,000 | 0.45% | 48,485,598 |
| 2011-11-17 | 2011-11-15 | 4.000 | 12,155,835 | -100,000 | 0.44% | 48,623,340 |
| 2011-11-16 | 2011-11-14 | 4.050 | 12,255,835 | -140,000 | 0.45% | 49,636,132 |
| 2011-11-15 | 2011-11-11 | 4.000 | 12,395,835 | +17,000 | 0.45% | 49,583,340 |
| 2011-11-14 | 2011-11-10 | 3.950 | 12,378,835 | +38,500 | 0.45% | 48,896,398 |
| 2011-11-11 | 2011-11-09 | 4.150 | 12,340,335 | -177,900 | 0.45% | 51,212,390 |
| 2011-11-10 | 2011-11-08 | 4.100 | 12,518,235 | +406,600 | 0.46% | 51,324,763 |
| 2011-11-09 | 2011-11-07 | 4.400 | 12,111,635 | -80,600 | 0.44% | 53,291,194 |
| 2011-11-08 | 2011-11-04 | 4.400 | 12,192,235 | -129,000 | 0.44% | 53,645,834 |
| 2011-11-07 | 2011-11-03 | 4.250 | 12,321,235 | +452,000 | 0.45% | 52,365,249 |
| 2011-11-04 | 2011-11-02 | 4.450 | 11,869,235 | -81,000 | 0.43% | 52,818,096 |
| 2011-11-03 | 2011-11-01 | 4.200 | 11,950,235 | +55,700 | 0.43% | 50,190,987 |
| 2011-11-02 | 2011-10-31 | 4.350 | 11,894,535 | -36,000 | 0.43% | 51,741,227 |
| 2011-11-01 | 2011-10-28 | 4.300 | 11,930,535 | +232,300 | 0.43% | 51,301,300 |
| 2011-10-31 | 2011-10-27 | 4.450 | 11,698,235 | +57,600 | 0.43% | 52,057,146 |
| 2011-10-28 | 2011-10-26 | 4.250 | 11,640,635 | +120,000 | 0.42% | 49,472,699 |
| 2011-10-27 | 2011-10-25 | 4.250 | 11,520,635 | +48,100 | 0.42% | 48,962,699 |
| 2011-10-26 | 2011-10-24 | 4.300 | 11,472,535 | -22,900 | 0.42% | 49,331,900 |
| 2011-10-25 | 2011-10-21 | 4.050 | 11,495,435 | +2,000 | 0.42% | 46,556,512 |
| 2011-10-24 | 2011-10-20 | 4.000 | 11,493,435 | +47,000 | 0.42% | 45,973,740 |
| 2011-10-21 | 2011-10-19 | 4.200 | 11,446,435 | -481,000 | 0.42% | 48,075,027 |
| 2011-10-20 | 2011-10-18 | 4.100 | 11,927,435 | +183,200 | 0.43% | 48,902,483 |
| 2011-10-19 | 2011-10-17 | 4.500 | 11,744,235 | -29,200 | 0.43% | 52,849,058 |
| 2011-10-18 | 2011-10-14 | 4.200 | 11,773,435 | -40,800 | 0.43% | 49,448,427 |
| 2011-10-17 | 2011-10-13 | 4.200 | 11,814,235 | +522,600 | 0.43% | 49,619,787 |
| 2011-10-14 | 2011-10-12 | 3.950 | 11,291,635 | +916,800 | 0.41% | 44,601,958 |
| 2011-10-13 | 2011-10-11 | 3.850 | 10,374,835 | +71,500 | 0.38% | 39,943,115 |
| 2011-10-12 | 2011-10-10 | 3.800 | 10,303,335 | +63,000 | 0.37% | 39,152,673 |
| 2011-10-11 | 2011-10-07 | 3.850 | 10,240,335 | -315,400 | 0.37% | 39,425,290 |
| 2011-10-10 | 2011-10-06 | 3.750 | 10,555,735 | +21,900 | 0.38% | 39,584,006 |
| 2011-10-07 | 2011-10-04 | 3.600 | 10,533,835 | -162,900 | 0.38% | 37,921,806 |
| 2011-10-06 | 2011-10-03 | 3.700 | 10,696,735 | +16,900 | 0.39% | 39,577,920 |
| 2011-10-04 | 2011-09-30 | 3.900 | 10,679,835 | +112,200 | 0.39% | 41,651,357 |
| 2011-10-03 | 2011-09-28 | 4.000 | 10,567,635 | +834,000 | 0.38% | 42,270,540 |
| 2011-09-30 | 2011-09-27 | 3.950 | 9,733,635 | -100,000 | 0.35% | 38,447,858 |
| 2011-09-28 | 2011-09-26 | 3.750 | 9,833,635 | +45,300 | 0.36% | 36,876,131 |
| 2011-09-27 | 2011-09-23 | 3.900 | 9,788,335 | -67,100 | 0.36% | 38,174,506 |
| 2011-09-26 | 2011-09-22 | 4.050 | 9,855,435 | -3,157,800 | 0.36% | 39,914,512 |
| 2011-09-23 | 2011-09-21 | 4.300 | 13,013,235 | +60,000 | 0.47% | 55,956,910 |
| 2011-09-21 | 2011-09-19 | 4.750 | 12,953,235 | -507,000 | 0.47% | 61,527,866 |
| 2011-09-20 | 2011-09-16 | 4.700 | 13,460,235 | -322,800 | 0.49% | 63,263,104 |
| 2011-09-19 | 2011-09-15 | 4.850 | 13,783,035 | +100,700 | 0.50% | 66,847,720 |
| 2011-09-16 | 2011-09-14 | 4.450 | 13,682,335 | -34,300 | 0.50% | 60,886,391 |
| 2011-09-15 | 2011-09-12 | 4.250 | 13,716,635 | +173,400 | 0.50% | 58,295,699 |
| 2011-09-14 | 2011-09-09 | 4.400 | 13,543,235 | -98,400 | 0.49% | 59,590,234 |
| 2011-09-12 | 2011-09-08 | 4.550 | 13,641,635 | +129,300 | 0.50% | 62,069,439 |
| 2011-09-08 | 2011-09-06 | 4.400 | 13,512,335 | -47,000 | 0.49% | 59,454,274 |
| 2011-09-07 | 2011-09-05 | 4.400 | 13,559,335 | -1,229,600 | 0.49% | 59,661,074 |
| 2011-09-06 | 2011-09-02 | 4.300 | 14,788,935 | -1,210,800 | 0.54% | 63,592,420 |
| 2011-09-05 | 2011-09-01 | 4.400 | 15,999,735 | +222,100 | 0.58% | 70,398,834 |
| 2011-09-02 | 2011-08-31 | 4.200 | 15,777,635 | -105,100 | 0.57% | 66,266,067 |
| 2011-09-01 | 2011-08-30 | 4.100 | 15,882,735 | -11,000 | 0.58% | 65,119,213 |
| 2011-08-31 | 2011-08-29 | 4.000 | 15,893,735 | -10,000 | 0.58% | 63,574,940 |
| 2011-08-30 | 2011-08-26 | 4.000 | 15,903,735 | +33,900 | 0.58% | 63,614,940 |
| 2011-08-29 | 2011-08-25 | 4.100 | 15,869,835 | +378,600 | 0.58% | 65,066,323 |
| 2011-08-26 | 2011-08-24 | 4.150 | 15,491,235 | -642,100 | 0.56% | 64,288,625 |
| 2011-08-25 | 2011-08-23 | 4.150 | 16,133,335 | -434,700 | 0.59% | 66,953,340 |
| 2011-08-24 | 2011-08-22 | 3.850 | 16,568,035 | -1,002,500 | 0.60% | 63,786,935 |
| 2011-08-23 | 2011-08-19 | 3.750 | 17,570,535 | -461,000 | 0.64% | 65,889,506 |
| 2011-08-22 | 2011-08-18 | 3.550 | 18,031,535 | +100,000 | 0.66% | 64,011,949 |
| 2011-08-19 | 2011-08-17 | 3.700 | 17,931,535 | -39,000 | 0.65% | 66,346,680 |
| 2011-08-18 | 2011-08-16 | 3.650 | 17,970,535 | -280,800 | 0.65% | 65,592,453 |
| 2011-08-17 | 2011-08-15 | 3.550 | 18,251,335 | +619,700 | 0.66% | 64,792,239 |
| 2011-08-16 | 2011-08-12 | 3.700 | 17,631,635 | +80,000 | 0.64% | 65,237,050 |
| 2011-08-15 | 2011-08-11 | 3.800 | 17,551,635 | +1,000 | 0.64% | 66,696,213 |
| 2011-08-12 | 2011-08-10 | 3.950 | 17,550,635 | -184,000 | 0.64% | 69,325,008 |
| 2011-08-11 | 2011-08-09 | 3.800 | 17,734,635 | -235,900 | 0.65% | 67,391,613 |
| 2011-08-10 | 2011-08-08 | 4.100 | 17,970,535 | +3,923,600 | 0.65% | 73,679,194 |
| 2011-08-09 | 2011-08-05 | 4.300 | 14,046,935 | -264,600 | 0.51% | 60,401,820 |
| 2011-08-08 | 2011-08-04 | 4.600 | 14,311,535 | +100,000 | 0.52% | 65,833,061 |
| 2011-08-05 | 2011-08-03 | 4.500 | 14,211,535 | -2,800 | 0.52% | 63,951,908 |
| 2011-08-04 | 2011-08-02 | 4.650 | 14,214,335 | -2,600 | 0.52% | 66,096,658 |
| 2011-08-03 | 2011-08-01 | 4.750 | 14,216,935 | +7,700 | 0.52% | 67,530,441 |
| 2011-08-02 | 2011-07-29 | 4.650 | 14,209,235 | +20,000 | 0.52% | 66,072,943 |
| 2011-08-01 | 2011-07-28 | 4.700 | 14,189,235 | -1,000 | 0.52% | 66,689,404 |
| 2011-07-29 | 2011-07-27 | 4.700 | 14,190,235 | +21,400 | 0.52% | 66,694,104 |
| 2011-07-28 | 2011-07-26 | 4.850 | 14,168,835 | +59,100 | 0.52% | 68,718,850 |
| 2011-07-27 | 2011-07-25 | 4.950 | 14,109,735 | +145,700 | 0.51% | 69,843,188 |
| 2011-07-26 | 2011-07-22 | 5.100 | 13,964,035 | -350,800 | 0.51% | 71,216,578 |
| 2011-07-25 | 2011-07-21 | 4.700 | 14,314,835 | +133,800 | 0.52% | 67,279,724 |
| 2011-07-22 | 2011-07-20 | 4.850 | 14,181,035 | +18,000 | 0.52% | 68,778,020 |
| 2011-07-21 | 2011-07-19 | 5.000 | 14,163,035 | -950,700 | 0.52% | 70,815,175 |
| 2011-07-20 | 2011-07-18 | 5.700 | 15,113,735 | -790,900 | 0.55% | 86,148,289 |
| 2011-07-19 | 2011-07-15 | 6.300 | 15,904,635 | -2,000 | 0.58% | 100,199,200 |
| 2011-07-13 | 2011-07-11 | 6.300 | 15,906,635 | -2,500 | 0.58% | 100,211,800 |
| 2011-07-04 | 2011-06-29 | 6.300 | 15,909,135 | -22,000 | 0.58% | 100,227,550 |
| 2011-06-30 | 2011-06-28 | 6.100 | 15,931,135 | -3,997,100 | 0.58% | 97,179,924 |
| 2011-06-29 | 2011-06-27 | 6.300 | 19,928,235 | -65,200 | 0.73% | 125,547,880 |
| 2011-06-28 | 2011-06-24 | 6.200 | 19,993,435 | -345,700 | 0.73% | 123,959,297 |
| 2011-06-27 | 2011-06-23 | 6.000 | 20,339,135 | +33,200 | 0.74% | 122,034,810 |
| 2011-06-24 | 2011-06-22 | 5.900 | 20,305,935 | +209,800 | 0.74% | 119,805,016 |
| 2011-06-23 | 2011-06-21 | 6.000 | 20,096,135 | -180,000 | 0.73% | 120,576,810 |
| 2011-06-22 | 2011-06-20 | 5.900 | 20,276,135 | -127,900 | 0.74% | 119,629,196 |
| 2011-06-21 | 2011-06-17 | 6.000 | 20,404,035 | -417,800 | 0.74% | 122,424,210 |
| 2011-06-20 | 2011-06-16 | 6.000 | 20,821,835 | +1,183,500 | 0.76% | 124,931,010 |
| 2011-06-17 | 2011-06-15 | 6.300 | 19,638,335 | -50,000 | 0.72% | 123,721,510 |
| 2011-06-16 | 2011-06-14 | 6.300 | 19,688,335 | -307,600 | 0.72% | 124,036,510 |
| 2011-06-15 | 2011-06-13 | 6.400 | 19,995,935 | -425,000 | 0.73% | 127,973,984 |
| 2011-06-14 | 2011-06-10 | 6.200 | 20,420,935 | +413,500 | 0.74% | 126,609,797 |
| 2011-06-13 | 2011-06-09 | 6.300 | 20,007,435 | +322,700 | 0.73% | 126,046,840 |
| 2011-06-10 | 2011-06-08 | 6.500 | 19,684,735 | -131,000 | 0.72% | 127,950,778 |
| 2011-06-09 | 2011-06-07 | 6.500 | 19,815,735 | +64,000 | 0.72% | 128,802,278 |
| 2011-06-08 | 2011-06-03 | 6.500 | 19,751,735 | +58,200 | 0.72% | 128,386,278 |
| 2011-06-07 | 2011-06-02 | 6.500 | 19,693,535 | +173,800 | 0.72% | 128,007,978 |
| 2011-06-03 | 2011-06-01 | 6.500 | 19,519,735 | -17,800 | 0.71% | 126,878,278 |
| 2011-06-02 | 2011-05-31 | 6.600 | 19,537,535 | -19,500 | 0.71% | 128,947,731 |
| 2011-06-01 | 2011-05-30 | 6.500 | 19,557,035 | -328,400 | 0.71% | 127,120,728 |
| 2011-05-31 | 2011-05-27 | 6.400 | 19,885,435 | -110,400 | 0.72% | 127,266,784 |
| 2011-05-30 | 2011-05-26 | 6.400 | 19,995,835 | -92,400 | 0.73% | 127,973,344 |
| 2011-05-27 | 2011-05-25 | 6.400 | 20,088,235 | +321,600 | 0.73% | 128,564,704 |
| 2011-05-26 | 2011-05-24 | 6.900 | 19,766,635 | -380,000 | 0.72% | 136,389,782 |
| 2011-05-25 | 2011-05-23 | 6.800 | 20,146,635 | +71,300 | 0.73% | 136,997,118 |
| 2011-05-24 | 2011-05-20 | 7.000 | 20,075,335 | +1,427,900 | 0.73% | 140,527,345 |
| 2011-05-23 | 2011-05-19 | 7.800 | 18,647,435 | -49,700 | 0.68% | 145,449,993 |
| 2011-05-20 | 2011-05-18 | 7.800 | 18,697,135 | -446,400 | 0.68% | 145,837,653 |
| 2011-05-19 | 2011-05-17 | 8.200 | 19,143,535 | -3,309,700 | 0.70% | 156,976,987 |
| 2011-05-18 | 2011-05-16 | 8.900 | 22,453,235 | -4,866,800 | 0.82% | 199,833,792 |
| 2011-05-17 | 2011-05-13 | 8.800 | 27,320,035 | -316,500 | 1.00% | 240,416,308 |
| 2011-05-16 | 2011-05-12 | 8.700 | 27,636,535 | -93,200 | 1.01% | 240,437,854 |
| 2011-05-13 | 2011-05-11 | 9.100 | 27,729,735 | +144,200 | 1.01% | 252,340,588 |
| 2011-05-12 | 2011-05-09 | 8.600 | 27,585,535 | -114,400 | 1.01% | 237,235,601 |
| 2011-05-11 | 2011-05-06 | 7.400 | 27,699,935 | +113,300 | 1.01% | 204,979,519 |
| 2011-05-09 | 2011-05-05 | 7.500 | 27,586,635 | -290,900 | 1.01% | 206,899,762 |
| 2011-05-06 | 2011-05-04 | 7.400 | 27,877,535 | -184,500 | 1.02% | 206,293,759 |
| 2011-05-05 | 2011-05-03 | 7.700 | 28,062,035 | -110,200 | 1.02% | 216,077,670 |
| 2011-05-04 | 2011-04-29 | 7.000 | 28,172,235 | -108,400 | 1.03% | 197,205,645 |
| 2011-05-03 | 2011-04-28 | 6.500 | 28,280,635 | +202,200 | 1.03% | 183,824,128 |
| 2011-04-29 | 2011-04-27 | 6.500 | 28,078,435 | -88,000 | 1.02% | 182,509,828 |
| 2011-04-28 | 2011-04-26 | 6.200 | 28,166,435 | -618,100 | 1.03% | 174,631,897 |
| 2011-04-27 | 2011-04-21 | 6.400 | 28,784,535 | +62,100 | 1.05% | 184,221,024 |
| 2011-04-26 | 2011-04-20 | 6.400 | 28,722,435 | +573,700 | 1.05% | 183,823,584 |
| 2011-04-21 | 2011-04-19 | 6.600 | 28,148,735 | +413,000 | 1.03% | 185,781,651 |
| 2011-04-20 | 2011-04-18 | 6.100 | 27,735,735 | -101,800 | 1.01% | 169,187,984 |
| 2011-04-19 | 2011-04-15 | 6.000 | 27,837,535 | -18,000 | 1.02% | 167,025,210 |
| 2011-04-18 | 2011-04-14 | 6.000 | 27,855,535 | +42,000 | 1.02% | 167,133,210 |
| 2011-04-15 | 2011-04-13 | 6.000 | 27,813,535 | +3,200 | 1.01% | 166,881,210 |
| 2011-04-14 | 2011-04-12 | 6.000 | 27,810,335 | -5,500 | 1.01% | 166,862,010 |
| 2011-04-13 | 2011-04-11 | 6.000 | 27,815,835 | +14,005,000 | 1.01% | 166,895,010 |
| 2011-04-12 | 2011-04-08 | 6.100 | 13,810,835 | +7,400 | 0.50% | 84,246,094 |
| 2011-04-11 | 2011-04-07 | 6.100 | 13,803,435 | +90,900 | 0.50% | 84,200,954 |
| 2011-04-08 | 2011-04-06 | 6.200 | 13,712,535 | +104,800 | 0.50% | 85,017,717 |
| 2011-04-07 | 2011-04-04 | 6.100 | 13,607,735 | +49,700 | 0.50% | 83,007,184 |
| 2011-04-06 | 2011-04-01 | 6.100 | 13,558,035 | -109,300 | 0.49% | 82,704,014 |
| 2011-04-04 | 2011-03-31 | 6.000 | 13,667,335 | +207,600 | 0.50% | 82,004,010 |
| 2011-04-01 | 2011-03-30 | 5.900 | 13,459,735 | +100,000 | 0.49% | 79,412,436 |
| 2011-03-31 | 2011-03-29 | 6.000 | 13,359,735 | +39,100 | 0.49% | 80,158,410 |
| 2011-03-30 | 2011-03-28 | 6.100 | 13,320,635 | +176,800 | 0.49% | 81,255,874 |
| 2011-03-29 | 2011-03-25 | 6.100 | 13,143,835 | -56,500 | 0.48% | 80,177,394 |
| 2011-03-28 | 2011-03-24 | 6.000 | 13,200,335 | +3,500 | 0.48% | 79,202,010 |
| 2011-03-25 | 2011-03-23 | 6.000 | 13,196,835 | +30,000 | 0.48% | 79,181,010 |
| 2011-03-24 | 2011-03-22 | 6.000 | 13,166,835 | +209,800 | 0.48% | 79,001,010 |
| 2011-03-23 | 2011-03-21 | 6.000 | 12,957,035 | +951,400 | 0.47% | 77,742,210 |
| 2011-03-22 | 2011-03-18 | 5.800 | 12,005,635 | +77,700 | 0.44% | 69,632,683 |
| 2011-03-21 | 2011-03-17 | 5.900 | 11,927,935 | +55,800 | 0.44% | 70,374,816 |
| 2011-03-18 | 2011-03-16 | 5.900 | 11,872,135 | +41,800 | 0.43% | 70,045,596 |
| 2011-03-17 | 2011-03-15 | 6.000 | 11,830,335 | -77,200 | 0.43% | 70,982,010 |
| 2011-03-16 | 2011-03-14 | 6.100 | 11,907,535 | -118,900 | 0.43% | 72,635,964 |
| 2011-03-15 | 2011-03-11 | 5.900 | 12,026,435 | +140,100 | 0.44% | 70,955,966 |
| 2011-03-14 | 2011-03-10 | 6.000 | 11,886,335 | +141,500 | 0.43% | 71,318,010 |
| 2011-03-11 | 2011-03-09 | 6.100 | 11,744,835 | -43,700 | 0.43% | 71,643,494 |
| 2011-03-10 | 2011-03-08 | 6.100 | 11,788,535 | -53,465 | 0.43% | 71,910,064 |
| 2011-03-09 | 2011-03-07 | 6.000 | 11,842,000 | -44,400 | 0.43% | 71,052,000 |
| 2011-03-08 | 2011-03-04 | 6.100 | 11,886,400 | +87,800 | 0.43% | 72,507,040 |
| 2011-03-07 | 2011-03-03 | 6.000 | 11,798,600 | +36,500 | 0.43% | 70,791,600 |
| 2011-03-04 | 2011-03-02 | 6.200 | 11,762,100 | -20,000 | 0.43% | 72,925,020 |
| 2011-03-03 | 2011-03-01 | 6.200 | 11,782,100 | +3,600 | 0.43% | 73,049,020 |
| 2011-03-02 | 2011-02-28 | 6.200 | 11,778,500 | +52,100 | 0.43% | 73,026,700 |
| 2011-03-01 | 2011-02-25 | 5.900 | 11,726,400 | +157,200 | 0.43% | 69,185,760 |
| 2011-02-28 | 2011-02-24 | 5.900 | 11,569,200 | -42,900 | 0.42% | 68,258,280 |
| 2011-02-25 | 2011-02-23 | 6.200 | 11,612,100 | +247,200 | 0.42% | 71,995,020 |
| 2011-02-24 | 2011-02-22 | 6.200 | 11,364,900 | -431,400 | 0.42% | 70,462,380 |
| 2011-02-23 | 2011-02-21 | 6.700 | 11,796,300 | +589,600 | 0.43% | 79,035,210 |
| 2011-02-22 | 2011-02-18 | 7.000 | 11,206,700 | +228,300 | 0.41% | 78,446,900 |
| 2011-02-21 | 2011-02-17 | 7.200 | 10,978,400 | -196,500 | 0.40% | 79,044,480 |
| 2011-02-18 | 2011-02-16 | 6.800 | 11,174,900 | +163,200 | 0.41% | 75,989,320 |
| 2011-02-17 | 2011-02-15 | 6.900 | 11,011,700 | +128,800 | 0.40% | 75,980,730 |
| 2011-02-16 | 2011-02-14 | 7.200 | 10,882,900 | +293,400 | 0.40% | 78,356,880 |
| 2011-02-15 | 2011-02-11 | 7.200 | 10,589,500 | -259,300 | 0.39% | 76,244,400 |
| 2011-02-14 | 2011-02-10 | 6.700 | 10,848,800 | -286,700 | 0.40% | 72,686,960 |
| 2011-02-11 | 2011-02-09 | 6.200 | 11,135,500 | -5,000 | 0.41% | 69,040,100 |
| 2011-02-10 | 2011-02-08 | 6.200 | 11,140,500 | +3,000 | 0.41% | 69,071,100 |
| 2011-02-09 | 2011-02-07 | 6.200 | 11,137,500 | +45,000 | 0.41% | 69,052,500 |
| 2011-02-08 | 2011-02-02 | 6.200 | 11,092,500 | +51,000 | 0.41% | 68,773,500 |
| 2011-02-07 | 2011-01-31 | 6.100 | 11,041,500 | +31,000 | 0.40% | 67,353,150 |
| 2011-02-01 | 2011-01-28 | 6.000 | 11,010,500 | -137,700 | 0.40% | 66,063,000 |
| 2011-01-31 | 2011-01-27 | 6.000 | 11,148,200 | +117,000 | 0.41% | 66,889,200 |
| 2011-01-28 | 2011-01-26 | 6.100 | 11,031,200 | +80,700 | 0.40% | 67,290,320 |
| 2011-01-27 | 2011-01-25 | 6.200 | 10,950,500 | -500 | 0.40% | 67,893,100 |
| 2011-01-25 | 2011-01-21 | 6.400 | 10,951,000 | -4,700 | 0.40% | 70,086,400 |
| 2011-01-24 | 2011-01-20 | 6.300 | 10,955,700 | -267,100 | 0.40% | 69,020,910 |
| 2011-01-21 | 2011-01-19 | 6.500 | 11,222,800 | +9,800 | 0.41% | 72,948,200 |
| 2011-01-20 | 2011-01-18 | 6.400 | 11,213,000 | +93,800 | 0.41% | 71,763,200 |
| 2011-01-19 | 2011-01-17 | 6.300 | 11,119,200 | -93,300 | 0.41% | 70,050,960 |
| 2011-01-18 | 2011-01-14 | 6.300 | 11,212,500 | +7,000 | 0.41% | 70,638,750 |
| 2011-01-17 | 2011-01-13 | 6.400 | 11,205,500 | +214,500 | 0.41% | 71,715,200 |
| 2011-01-14 | 2011-01-12 | 6.200 | 10,991,000 | +39,700 | 0.40% | 68,144,200 |
| 2011-01-13 | 2011-01-11 | 6.100 | 10,951,300 | -120,500 | 0.40% | 66,802,930 |
| 2011-01-12 | 2011-01-10 | 6.200 | 11,071,800 | -344,100 | 0.40% | 68,645,160 |
| 2011-01-11 | 2011-01-07 | 6.300 | 11,415,900 | +438,800 | 0.42% | 71,920,170 |
| 2011-01-10 | 2011-01-06 | 6.100 | 10,977,100 | -6,000 | 0.40% | 66,960,310 |
| 2011-01-07 | 2011-01-05 | 5.900 | 10,983,100 | +18,000 | 0.40% | 64,800,290 |
| 2011-01-06 | 2011-01-04 | 5.900 | 10,965,100 | +2,000 | 0.40% | 64,694,090 |
| 2011-01-05 | 2011-01-03 | 5.900 | 10,963,100 | -9,000 | 0.40% | 64,682,290 |
| 2011-01-04 | 2010-12-31 | 5.600 | 10,972,100 | +49,200 | 0.40% | 61,443,760 |
| 2011-01-03 | 2010-12-29 | 5.800 | 10,922,900 | -100,400 | 0.40% | 63,352,820 |
| 2010-12-30 | 2010-12-28 | 5.700 | 11,023,300 | -81,000 | 0.40% | 62,832,810 |
| 2010-12-29 | 2010-12-24 | 5.800 | 11,104,300 | +421,900 | 0.41% | 64,404,940 |
| 2010-12-28 | 2010-12-22 | 5.900 | 10,682,400 | -135,300 | 0.39% | 63,026,160 |
| 2010-12-23 | 2010-12-21 | 5.800 | 10,817,700 | +3,100 | 0.40% | 62,742,660 |
| 2010-12-22 | 2010-12-20 | 5.700 | 10,814,600 | -58,300 | 0.40% | 61,643,220 |
| 2010-12-21 | 2010-12-17 | 5.800 | 10,872,900 | -7,000 | 0.40% | 63,062,820 |
| 2010-12-20 | 2010-12-16 | 5.800 | 10,879,900 | +190,100 | 0.40% | 63,103,420 |
| 2010-12-17 | 2010-12-15 | 5.900 | 10,689,800 | -1,300 | 0.39% | 63,069,820 |
| 2010-12-16 | 2010-12-14 | 5.900 | 10,691,100 | +4,700 | 0.39% | 63,077,490 |
| 2010-12-15 | 2010-12-13 | 6.000 | 10,686,400 | +58,300 | 0.39% | 64,118,400 |
| 2010-12-14 | 2010-12-10 | 6.000 | 10,628,100 | -130,000 | 0.39% | 63,768,600 |
| 2010-12-13 | 2010-12-09 | 6.000 | 10,758,100 | -197,500 | 0.39% | 64,548,600 |
| 2010-12-10 | 2010-12-08 | 6.000 | 10,955,600 | -5,000 | 0.40% | 65,733,600 |
| 2010-12-09 | 2010-12-07 | 6.100 | 10,960,600 | +116,000 | 0.40% | 66,859,660 |
| 2010-12-08 | 2010-12-06 | 6.100 | 10,844,600 | +207,400 | 0.40% | 66,152,060 |
| 2010-12-07 | 2010-12-03 | 6.100 | 10,637,200 | +91,900 | 0.39% | 64,886,920 |
| 2010-12-06 | 2010-12-02 | 5.800 | 10,545,300 | +6,800 | 0.39% | 61,162,740 |
| 2010-12-03 | 2010-12-01 | 5.800 | 10,538,500 | +200,600 | 0.39% | 61,123,300 |
| 2010-12-02 | 2010-11-30 | 5.700 | 10,337,900 | +2,000 | 0.38% | 58,926,030 |
| 2010-12-01 | 2010-11-29 | 5.900 | 10,335,900 | +91,500 | 0.38% | 60,981,810 |
| 2010-11-30 | 2010-11-26 | 5.900 | 10,244,400 | +915,500 | 0.37% | 60,441,960 |
| 2010-11-29 | 2010-11-25 | 6.000 | 9,328,900 | +5,400 | 0.34% | 55,973,400 |
| 2010-11-26 | 2010-11-24 | 5.700 | 9,323,500 | -19,700 | 0.34% | 53,143,950 |
| 2010-11-25 | 2010-11-23 | 5.700 | 9,343,200 | +11,000 | 0.34% | 53,256,240 |
| 2010-11-24 | 2010-11-22 | 5.700 | 9,332,200 | +137,200 | 0.34% | 53,193,540 |
| 2010-11-23 | 2010-11-19 | 5.800 | 9,195,000 | +75,000 | 0.34% | 53,331,000 |
| 2010-11-22 | 2010-11-18 | 6.000 | 9,120,000 | -35,200 | 0.33% | 54,720,000 |
| 2010-11-19 | 2010-11-17 | 5.800 | 9,155,200 | +15,500 | 0.34% | 53,100,160 |
| 2010-11-18 | 2010-11-16 | 6.000 | 9,139,700 | +196,000 | 0.33% | 54,838,200 |
| 2010-11-17 | 2010-11-15 | 6.000 | 8,943,700 | +201,500 | 0.33% | 53,662,200 |
| 2010-11-16 | 2010-11-12 | 5.900 | 8,742,200 | +21,000 | 0.32% | 51,578,980 |
| 2010-11-15 | 2010-11-11 | 6.100 | 8,721,200 | -167,800 | 0.34% | 53,199,320 |
| 2010-11-12 | 2010-11-10 | 6.300 | 8,889,000 | +75,900 | 0.34% | 56,000,700 |
| 2010-11-11 | 2010-11-09 | 6.600 | 8,813,100 | +61,800 | 0.34% | 58,166,460 |
| 2010-11-10 | 2010-11-08 | 6.600 | 8,751,300 | -94,100 | 0.34% | 57,758,580 |
| 2010-11-09 | 2010-11-05 | 6.500 | 8,845,400 | -622,800 | 0.34% | 57,495,100 |
| 2010-11-08 | 2010-11-04 | 6.600 | 9,468,200 | +6,900 | 0.37% | 62,490,120 |
| 2010-11-05 | 2010-11-03 | 6.900 | 9,461,300 | +55,700 | 0.37% | 65,282,970 |
| 2010-11-04 | 2010-11-02 | 6.600 | 9,405,600 | +54,900 | 0.36% | 62,076,960 |
| 2010-11-03 | 2010-11-01 | 6.600 | 9,350,700 | +78,400 | 0.36% | 61,714,620 |
| 2010-11-02 | 2010-10-29 | 6.500 | 9,272,300 | +101,600 | 0.36% | 60,269,950 |
| 2010-11-01 | 2010-10-28 | 6.500 | 9,170,700 | -67,000 | 0.36% | 59,609,550 |
| 2010-10-29 | 2010-10-27 | 6.500 | 9,237,700 | +71,200 | 0.36% | 60,045,050 |
| 2010-10-28 | 2010-10-26 | 6.600 | 9,166,500 | +6,000 | 0.36% | 60,498,900 |
| 2010-10-27 | 2010-10-25 | 6.600 | 9,160,500 | -8,700 | 0.36% | 60,459,300 |
| 2010-10-26 | 2010-10-22 | 6.600 | 9,169,200 | -90,700 | 0.36% | 60,516,720 |
| 2010-10-25 | 2010-10-21 | 6.700 | 9,259,900 | +129,800 | 0.36% | 62,041,330 |
| 2010-10-22 | 2010-10-20 | 6.400 | 9,130,100 | +197,800 | 0.35% | 58,432,640 |
| 2010-10-21 | 2010-10-19 | 6.400 | 8,932,300 | -323,800 | 0.35% | 57,166,720 |
| 2010-10-20 | 2010-10-18 | 5.900 | 9,256,100 | -295,000 | 0.36% | 54,610,990 |
| 2010-10-19 | 2010-10-15 | 5.700 | 9,551,100 | +225,700 | 0.37% | 54,441,270 |
| 2010-10-18 | 2010-10-14 | 5.700 | 9,325,400 | -43,700 | 0.36% | 53,154,780 |
| 2010-10-15 | 2010-10-13 | 5.700 | 9,369,100 | +61,000 | 0.36% | 53,403,870 |
| 2010-10-14 | 2010-10-12 | 5.600 | 9,308,100 | -65,000 | 0.36% | 52,125,360 |
| 2010-10-13 | 2010-10-11 | 5.600 | 9,373,100 | +422,000 | 0.36% | 52,489,360 |
| 2010-10-12 | 2010-10-08 | 5.600 | 8,951,100 | +84,000 | 0.35% | 50,126,160 |
| 2010-10-11 | 2010-10-07 | 5.700 | 8,867,100 | +6,700 | 0.34% | 50,542,470 |
| 2010-10-08 | 2010-10-06 | 5.800 | 8,860,400 | -147,500 | 0.34% | 51,390,320 |
| 2010-10-07 | 2010-10-05 | 5.600 | 9,007,900 | -62,400 | 0.35% | 50,444,240 |
| 2010-10-06 | 2010-10-04 | 5.500 | 9,070,300 | -25,000 | 0.35% | 49,886,650 |
| 2010-10-05 | 2010-09-30 | 5.600 | 9,095,300 | +44,000 | 0.35% | 50,933,680 |
| 2010-10-04 | 2010-09-29 | 5.600 | 9,051,300 | +15,500 | 0.35% | 50,687,280 |
| 2010-09-30 | 2010-09-28 | 5.600 | 9,035,800 | +26,100 | 0.35% | 50,600,480 |
| 2010-09-29 | 2010-09-27 | 5.400 | 9,009,700 | +49,300 | 0.35% | 48,652,380 |
| 2010-09-28 | 2010-09-24 | 5.200 | 8,960,400 | +8,800 | 0.35% | 46,594,080 |
| 2010-09-27 | 2010-09-22 | 5.100 | 8,951,600 | -31,800 | 0.35% | 45,653,160 |
| 2010-09-24 | 2010-09-21 | 5.100 | 8,983,400 | -15,300 | 0.35% | 45,815,340 |
| 2010-09-21 | 2010-09-17 | 5.100 | 8,998,700 | +471,000 | 0.35% | 45,893,370 |
| 2010-09-20 | 2010-09-16 | 5.100 | 8,527,700 | -157,400 | 0.33% | 43,491,270 |
| 2010-09-17 | 2010-09-15 | 5.200 | 8,685,100 | +27,500 | 0.34% | 45,162,520 |
| 2010-09-16 | 2010-09-14 | 5.300 | 8,657,600 | +148,700 | 0.34% | 45,885,280 |
| 2010-09-15 | 2010-09-13 | 5.300 | 8,508,900 | +202,800 | 0.33% | 45,097,170 |
| 2010-09-14 | 2010-09-10 | 5.200 | 8,306,100 | -28,000 | 0.32% | 43,191,720 |
| 2010-09-13 | 2010-09-09 | 5.200 | 8,334,100 | +29,400 | 0.32% | 43,337,320 |
| 2010-09-10 | 2010-09-08 | 5.200 | 8,304,700 | +156,000 | 0.32% | 43,184,440 |
| 2010-09-08 | 2010-09-06 | 5.200 | 8,148,700 | -46,000 | 0.32% | 42,373,240 |
| 2010-09-07 | 2010-09-03 | 5.200 | 8,194,700 | +23,800 | 0.32% | 42,612,440 |
| 2010-09-06 | 2010-09-02 | 4.950 | 8,170,900 | +47,300 | 0.32% | 40,445,955 |
| 2010-09-03 | 2010-09-01 | 4.900 | 8,123,600 | +135,000 | 0.32% | 39,805,640 |
| 2010-09-02 | 2010-08-31 | 4.950 | 7,988,600 | +8,000 | 0.31% | 39,543,570 |
| 2010-09-01 | 2010-08-30 | 5.000 | 7,980,600 | -2,200 | 0.31% | 39,903,000 |
| 2010-08-31 | 2010-08-27 | 5.100 | 7,982,800 | +5,000 | 0.31% | 40,712,280 |
| 2010-08-30 | 2010-08-26 | 5.000 | 7,977,800 | +9,000 | 0.31% | 39,889,000 |
| 2010-08-27 | 2010-08-25 | 5.100 | 7,968,800 | -73,000 | 0.31% | 40,640,880 |
| 2010-08-26 | 2010-08-24 | 5.000 | 8,041,800 | +39,000 | 0.31% | 40,209,000 |
| 2010-08-25 | 2010-08-23 | 5.100 | 8,002,800 | +43,600 | 0.31% | 40,814,280 |
| 2010-08-24 | 2010-08-20 | 5.400 | 7,959,200 | +24,200 | 0.31% | 42,979,680 |
| 2010-08-23 | 2010-08-19 | 5.500 | 7,935,000 | -27,200 | 0.31% | 43,642,500 |
| 2010-08-20 | 2010-08-18 | 5.300 | 7,962,200 | +14,200 | 0.31% | 42,199,660 |
| 2010-08-19 | 2010-08-17 | 5.300 | 7,948,000 | -263,200 | 0.31% | 42,124,400 |
| 2010-08-18 | 2010-08-16 | 5.400 | 8,211,200 | +17,900 | 0.32% | 44,340,480 |
| 2010-08-17 | 2010-08-13 | 5.500 | 8,193,300 | -31,800 | 0.32% | 45,063,150 |
| 2010-08-16 | 2010-08-12 | 5.500 | 8,225,100 | +36,000 | 0.32% | 45,238,050 |
| 2010-08-13 | 2010-08-11 | 5.700 | 8,189,100 | -165,600 | 0.32% | 46,677,870 |
| 2010-08-12 | 2010-08-10 | 5.700 | 8,354,700 | +441,600 | 0.32% | 47,621,790 |
| 2010-08-11 | 2010-08-09 | 5.500 | 7,913,100 | +57,300 | 0.31% | 43,522,050 |
| 2010-08-10 | 2010-08-06 | 5.500 | 7,855,800 | -103,600 | 0.30% | 43,206,900 |
| 2010-08-09 | 2010-08-05 | 5.500 | 7,959,400 | +38,000 | 0.31% | 43,776,700 |
| 2010-08-06 | 2010-08-04 | 5.400 | 7,921,400 | -100,100 | 0.31% | 42,775,560 |
| 2010-08-05 | 2010-08-03 | 5.300 | 8,021,500 | +323,800 | 0.31% | 42,513,950 |
| 2010-08-04 | 2010-08-02 | 5.400 | 7,697,700 | +46,600 | 0.30% | 41,567,580 |
| 2010-08-03 | 2010-07-30 | 5.400 | 7,651,100 | +675,000 | 0.30% | 41,315,940 |
| 2010-08-02 | 2010-07-29 | 4.950 | 6,976,100 | -27,300 | 0.27% | 34,531,695 |
| 2010-07-30 | 2010-07-28 | 5.000 | 7,003,400 | +30,000 | 0.27% | 35,017,000 |
| 2010-07-29 | 2010-07-27 | 5.000 | 6,973,400 | -39,500 | 0.27% | 34,867,000 |
| 2010-07-28 | 2010-07-26 | 4.900 | 7,012,900 | -124,500 | 0.27% | 34,363,210 |
| 2010-07-27 | 2010-07-23 | 5.000 | 7,137,400 | +70,100 | 0.28% | 35,687,000 |
| 2010-07-26 | 2010-07-22 | 5.200 | 7,067,300 | +4,600 | 0.27% | 36,749,960 |
| 2010-07-23 | 2010-07-21 | 5.100 | 7,062,700 | +13,000 | 0.27% | 36,019,770 |
| 2010-07-22 | 2010-07-20 | 5.000 | 7,049,700 | +43,800 | 0.27% | 35,248,500 |
| 2010-07-21 | 2010-07-19 | 5.100 | 7,005,900 | +1,200 | 0.27% | 35,730,090 |
| 2010-07-20 | 2010-07-16 | 5.200 | 7,004,700 | -25,900 | 0.27% | 36,424,440 |
| 2010-07-19 | 2010-07-15 | 5.300 | 7,030,600 | +56,200 | 0.27% | 37,262,180 |
| 2010-07-16 | 2010-07-14 | 5.300 | 6,974,400 | +161,900 | 0.27% | 36,964,320 |
| 2010-07-15 | 2010-07-13 | 5.200 | 6,812,500 | +32,300 | 0.26% | 35,425,000 |
| 2010-07-14 | 2010-07-12 | 5.400 | 6,780,200 | +9,800 | 0.28% | 36,613,080 |
| 2010-07-13 | 2010-07-09 | 5.400 | 6,770,400 | +648,200 | 0.28% | 36,560,160 |
| 2010-07-12 | 2010-07-08 | 5.300 | 6,122,200 | +140,000 | 0.25% | 32,447,660 |
| 2010-07-09 | 2010-07-07 | 5.900 | 5,982,200 | +3,000 | 0.25% | 35,294,980 |
| 2010-07-08 | 2010-07-06 | 6.100 | 5,979,200 | +42,200 | 0.25% | 36,473,120 |
| 2010-07-07 | 2010-07-05 | 6.000 | 5,937,000 | -8,100 | 0.24% | 35,622,000 |
| 2010-07-06 | 2010-07-02 | 6.200 | 5,945,100 | +33,000 | 0.24% | 36,859,620 |
| 2010-07-05 | 2010-06-30 | 6.300 | 5,912,100 | -62,400 | 0.24% | 37,246,230 |
| 2010-07-02 | 2010-06-29 | 6.400 | 5,974,500 | +40,100 | 0.27% | 38,236,800 |
| 2010-06-30 | 2010-06-28 | 6.200 | 5,934,400 | +14,900 | 0.26% | 36,793,280 |
| 2010-06-29 | 2010-06-25 | 6.300 | 5,919,500 | +8,100 | 0.26% | 37,292,850 |
| 2010-06-28 | 2010-06-24 | 6.700 | 5,911,400 | +40,300 | 0.26% | 39,606,380 |
| 2010-06-25 | 2010-06-23 | 6.700 | 5,871,100 | -20,000 | 0.26% | 39,336,370 |
| 2010-06-24 | 2010-06-22 | 6.600 | 5,891,100 | +88,000 | 0.26% | 38,881,260 |
| 2010-06-23 | 2010-06-21 | 6.900 | 5,803,100 | -70,700 | 0.26% | 40,041,390 |
| 2010-06-22 | 2010-06-18 | 6.600 | 5,873,800 | +800 | 0.26% | 38,767,080 |
| 2010-06-21 | 2010-06-17 | 6.600 | 5,873,000 | +117,000 | 0.26% | 38,761,800 |
| 2010-06-17 | 2010-06-14 | 6.500 | 5,756,000 | +9,000 | 0.26% | 37,414,000 |
| 2010-06-15 | 2010-06-11 | 6.400 | 5,747,000 | -2,100 | 0.26% | 36,780,800 |
| 2010-06-14 | 2010-06-10 | 6.500 | 5,749,100 | +84,000 | 0.26% | 37,369,150 |
| 2010-06-11 | 2010-06-09 | 6.400 | 5,665,100 | +38,400 | 0.25% | 36,256,640 |
| 2010-06-10 | 2010-06-08 | 6.500 | 5,626,700 | +5,000 | 0.25% | 36,573,550 |
| 2010-06-09 | 2010-06-07 | 6.600 | 5,621,700 | +185,100 | 0.25% | 37,103,220 |
| 2010-06-08 | 2010-06-04 | 6.900 | 5,436,600 | +56,200 | 0.24% | 37,512,540 |
| 2010-06-07 | 2010-06-03 | 6.500 | 5,380,400 | +60,500 | 0.24% | 34,972,600 |
| 2010-06-04 | 2010-06-02 | 6.400 | 5,319,900 | -131,000 | 0.24% | 34,047,360 |
| 2010-06-03 | 2010-06-01 | 6.400 | 5,450,900 | -5,500 | 0.24% | 34,885,760 |
| 2010-06-02 | 2010-05-31 | 6.800 | 5,456,400 | +65,000 | 0.24% | 37,103,520 |
| 2010-06-01 | 2010-05-28 | 6.700 | 5,391,400 | -194,400 | 0.24% | 36,122,380 |
| 2010-05-31 | 2010-05-27 | 6.400 | 5,585,800 | +361,600 | 0.25% | 35,749,120 |
| 2010-05-28 | 2010-05-26 | 6.000 | 5,224,200 | -46,000 | 0.23% | 31,345,200 |
| 2010-05-27 | 2010-05-25 | 5.400 | 5,270,200 | +25,700 | 0.23% | 28,459,080 |
| 2010-05-26 | 2010-05-24 | 5.900 | 5,244,500 | -20,000 | 0.23% | 30,942,550 |
| 2010-05-25 | 2010-05-20 | 5.600 | 5,264,500 | +22,200 | 0.23% | 29,481,200 |
| 2010-05-24 | 2010-05-19 | 6.200 | 5,242,300 | -21,800 | 0.23% | 32,502,260 |
| 2010-05-20 | 2010-05-18 | 6.600 | 5,264,100 | +43,400 | 0.23% | 34,743,060 |
| 2010-05-19 | 2010-05-17 | 6.500 | 5,220,700 | -202,100 | 0.23% | 33,934,550 |
| 2010-05-18 | 2010-05-14 | 7.000 | 5,422,800 | +50,600 | 0.24% | 37,959,600 |
| 2010-05-17 | 2010-05-13 | 7.200 | 5,372,200 | +65,900 | 0.24% | 38,679,840 |
| 2010-05-14 | 2010-05-12 | 7.100 | 5,306,300 | -73,600 | 0.24% | 37,674,730 |
| 2010-05-13 | 2010-05-11 | 7.400 | 5,379,900 | +13,500 | 0.24% | 39,811,260 |
| 2010-05-12 | 2010-05-10 | 7.300 | 5,366,400 | +35,600 | 0.24% | 39,174,720 |
| 2010-05-11 | 2010-05-07 | 7.000 | 5,330,800 | +49,500 | 0.24% | 37,315,600 |
| 2010-05-10 | 2010-05-06 | 7.100 | 5,281,300 | +59,000 | 0.24% | 37,497,230 |
| 2010-05-07 | 2010-05-05 | 7.800 | 5,222,300 | +250,800 | 0.23% | 40,733,940 |
| 2010-05-06 | 2010-05-04 | 8.200 | 4,971,500 | -95,000 | 0.22% | 40,766,300 |
| 2010-05-05 | 2010-05-03 | 8.100 | 5,066,500 | +1,200 | 0.23% | 41,038,650 |
| 2010-05-04 | 2010-04-30 | 8.500 | 5,065,300 | -229,000 | 0.23% | 43,055,050 |
| 2010-05-03 | 2010-04-29 | 8.400 | 5,294,300 | -120,600 | 0.24% | 44,472,120 |
| 2010-04-30 | 2010-04-28 | 8.700 | 5,414,900 | +28,600 | 0.24% | 47,109,630 |
| 2010-04-29 | 2010-04-27 | 8.800 | 5,386,300 | +124,600 | 0.24% | 47,399,440 |
| 2010-04-28 | 2010-04-26 | 9.200 | 5,261,700 | -4,500 | 0.23% | 48,407,640 |
| 2010-04-27 | 2010-04-23 | 9.300 | 5,266,200 | +15,600 | 0.23% | 48,975,660 |
| 2010-04-26 | 2010-04-22 | 8.400 | 5,250,600 | +516,800 | 0.23% | 44,105,040 |
| 2010-04-23 | 2010-04-21 | 8.900 | 4,733,800 | +98,500 | 0.21% | 42,130,820 |
| 2010-04-22 | 2010-04-20 | 9.300 | 4,635,300 | -17,900 | 0.21% | 43,108,290 |
| 2010-04-21 | 2010-04-19 | 9.200 | 4,653,200 | +34,600 | 0.21% | 42,809,440 |
| 2010-04-20 | 2010-04-16 | 9.400 | 4,618,600 | -69,900 | 0.21% | 43,414,840 |
| 2010-04-19 | 2010-04-15 | 9.700 | 4,688,500 | +514,700 | 0.21% | 45,478,450 |
| 2010-04-16 | 2010-04-14 | 9.600 | 4,173,800 | +51,100 | 0.19% | 40,068,480 |
| 2010-04-15 | 2010-04-13 | 9.400 | 4,122,700 | -49,400 | 0.18% | 38,753,380 |
| 2010-04-14 | 2010-04-12 | 9.400 | 4,172,100 | -661,700 | 0.19% | 39,217,740 |
| 2010-04-13 | 2010-04-09 | 9.900 | 4,833,800 | +72,000 | 0.22% | 47,854,620 |
| 2010-04-12 | 2010-04-08 | 10.100 | 4,761,800 | -21,800 | 0.21% | 48,094,180 |
| 2010-04-09 | 2010-04-07 | 9.900 | 4,783,600 | -206,000 | 0.21% | 47,357,640 |
| 2010-04-08 | 2010-04-01 | 10.300 | 4,989,600 | +30,500 | 0.22% | 51,392,880 |
| 2010-04-07 | 2010-03-31 | 10.000 | 4,959,100 | -71,100 | 0.22% | 49,591,000 |
| 2010-04-01 | 2010-03-30 | 10.500 | 5,030,200 | -202,200 | 0.22% | 52,817,100 |
| 2010-03-31 | 2010-03-29 | 9.500 | 5,232,400 | +14,800 | 0.23% | 49,707,800 |
| 2010-03-30 | 2010-03-26 | 9.300 | 5,217,600 | +82,600 | 0.23% | 48,523,680 |
| 2010-03-29 | 2010-03-25 | 9.000 | 5,135,000 | -85,900 | 0.23% | 46,215,000 |
| 2010-03-26 | 2010-03-24 | 8.200 | 5,220,900 | -367,000 | 0.23% | 42,811,380 |
| 2010-03-25 | 2010-03-23 | 8.000 | 5,587,900 | +269,000 | 0.25% | 44,703,200 |
| 2010-03-24 | 2010-03-22 | 8.100 | 5,318,900 | +164,000 | 0.24% | 43,083,090 |
| 2010-03-23 | 2010-03-19 | 8.400 | 5,154,900 | -99,300 | 0.23% | 43,301,160 |
| 2010-03-22 | 2010-03-18 | 8.500 | 5,254,200 | -90,000 | 0.23% | 44,660,700 |
| 2010-03-19 | 2010-03-17 | 7.900 | 5,344,200 | -10,600 | 0.24% | 42,219,180 |
| 2010-03-18 | 2010-03-16 | 7.800 | 5,354,800 | -1,066,400 | 0.24% | 41,767,440 |
| 2010-03-17 | 2010-03-15 | 7.900 | 6,421,200 | -37,100 | 0.29% | 50,727,480 |
| 2010-03-16 | 2010-03-12 | 8.100 | 6,458,300 | +49,800 | 0.29% | 52,312,230 |
| 2010-03-15 | 2010-03-11 | 8.000 | 6,408,500 | -21,500 | 0.29% | 51,268,000 |
| 2010-03-12 | 2010-03-10 | 8.000 | 6,430,000 | +61,000 | 0.29% | 51,440,000 |
| 2010-03-11 | 2010-03-09 | 8.100 | 6,369,000 | +2,900 | 0.28% | 51,588,900 |
| 2010-03-10 | 2010-03-08 | 8.000 | 6,366,100 | -41,800 | 0.28% | 50,928,800 |
| 2010-03-09 | 2010-03-05 | 7.800 | 6,407,900 | -1,300 | 0.29% | 49,981,620 |
| 2010-03-08 | 2010-03-04 | 7.600 | 6,409,200 | +41,000 | 0.29% | 48,709,920 |
| 2010-03-05 | 2010-03-03 | 7.700 | 6,368,200 | +52,000 | 0.28% | 49,035,140 |
| 2010-03-04 | 2010-03-02 | 8.200 | 6,316,200 | -8,200 | 0.28% | 51,792,840 |
| 2010-03-03 | 2010-03-01 | 8.200 | 6,324,400 | -191,700 | 0.28% | 51,860,080 |
| 2010-03-02 | 2010-02-26 | 8.200 | 6,516,100 | -63,800 | 0.29% | 53,432,020 |
| 2010-03-01 | 2010-02-25 | 7.700 | 6,579,900 | -49,000 | 0.29% | 50,665,230 |
| 2010-02-26 | 2010-02-24 | 7.700 | 6,628,900 | -12,000 | 0.30% | 51,042,530 |
| 2010-02-25 | 2010-02-23 | 7.700 | 6,640,900 | +139,600 | 0.30% | 51,134,930 |
| 2010-02-24 | 2010-02-22 | 7.700 | 6,501,300 | -124,400 | 0.29% | 50,060,010 |
| 2010-02-23 | 2010-02-19 | 6.600 | 6,625,700 | -10,100 | 0.30% | 43,729,620 |
| 2010-02-22 | 2010-02-18 | 6.800 | 6,635,800 | -58,600 | 0.30% | 45,123,440 |
| 2010-02-19 | 2010-02-17 | 6.600 | 6,694,400 | -43,700 | 0.30% | 44,183,040 |
| 2010-02-18 | 2010-02-12 | 6.500 | 6,738,100 | +21,200 | 0.30% | 43,797,650 |
| 2010-02-17 | 2010-02-11 | 6.700 | 6,716,900 | -637,200 | 0.30% | 45,003,230 |
| 2010-02-12 | 2010-02-10 | 6.300 | 7,354,100 | -11,000 | 0.33% | 46,330,830 |
| 2010-02-11 | 2010-02-09 | 6.700 | 7,365,100 | +150,600 | 0.33% | 49,346,170 |
| 2010-02-10 | 2010-02-08 | 6.400 | 7,214,500 | -90,300 | 0.32% | 46,172,800 |
| 2010-02-09 | 2010-02-05 | 6.300 | 7,304,800 | -70,900 | 0.33% | 46,020,240 |
| 2010-02-08 | 2010-02-04 | 6.700 | 7,375,700 | -22,500 | 0.33% | 49,417,190 |
| 2010-02-05 | 2010-02-03 | 6.800 | 7,398,200 | +79,800 | 0.33% | 50,307,760 |
| 2010-02-04 | 2010-02-02 | 6.500 | 7,318,400 | -584,500 | 0.33% | 47,569,600 |
| 2010-02-03 | 2010-02-01 | 6.100 | 7,902,900 | -375,000 | 0.35% | 48,207,690 |
| 2010-02-02 | 2010-01-29 | 5.800 | 8,277,900 | +726,300 | 0.37% | 48,011,820 |
| 2010-02-01 | 2010-01-28 | 5.900 | 7,551,600 | +4,000 | 0.34% | 44,554,440 |
| 2010-01-29 | 2010-01-27 | 5.700 | 7,547,600 | +8,300 | 0.34% | 43,021,320 |
| 2010-01-28 | 2010-01-26 | 6.000 | 7,539,300 | -86,500 | 0.34% | 45,235,800 |
| 2010-01-27 | 2010-01-25 | 6.300 | 7,625,800 | +79,000 | 0.34% | 48,042,540 |
| 2010-01-26 | 2010-01-22 | 6.600 | 7,546,800 | +165,500 | 0.34% | 49,808,880 |
| 2010-01-25 | 2010-01-21 | 6.800 | 7,381,300 | -59,300 | 0.33% | 50,192,840 |
| 2010-01-22 | 2010-01-20 | 7.000 | 7,440,600 | -156,300 | 0.33% | 52,084,200 |
| 2010-01-21 | 2010-01-19 | 6.700 | 7,596,900 | +158,500 | 0.34% | 50,899,230 |
| 2010-01-20 | 2010-01-18 | 6.700 | 7,438,400 | -108,900 | 0.33% | 49,837,280 |
| 2010-01-19 | 2010-01-15 | 7.200 | 7,547,300 | -110,900 | 0.34% | 54,340,560 |
| 2010-01-18 | 2010-01-14 | 6.800 | 7,658,200 | -791,800 | 0.34% | 52,075,760 |
| 2010-01-15 | 2010-01-13 | 6.200 | 8,450,000 | +25,300 | 0.38% | 52,390,000 |
| 2010-01-14 | 2010-01-12 | 6.200 | 8,424,700 | -64,000 | 0.38% | 52,233,140 |
| 2010-01-13 | 2010-01-11 | 6.300 | 8,488,700 | +870,400 | 0.38% | 53,478,810 |
| 2010-01-12 | 2010-01-08 | 5.800 | 7,618,300 | +19,200 | 0.34% | 44,186,140 |
| 2010-01-11 | 2010-01-07 | 5.700 | 7,599,100 | -5,900 | 0.34% | 43,314,870 |
| 2010-01-08 | 2010-01-06 | 5.700 | 7,605,000 | +50,800 | 0.34% | 43,348,500 |
| 2010-01-07 | 2010-01-05 | 5.700 | 7,554,200 | +6,200 | 0.34% | 43,058,940 |
| 2010-01-06 | 2010-01-04 | 5.400 | 7,548,000 | -27,200 | 0.34% | 40,759,200 |
| 2010-01-05 | 2009-12-31 | 5.000 | 7,575,200 | -98,100 | 0.34% | 37,876,000 |
| 2010-01-04 | 2009-12-29 | 5.000 | 7,673,300 | -64,900 | 0.34% | 38,366,500 |
| 2009-12-30 | 2009-12-28 | 5.000 | 7,738,200 | +118,800 | 0.35% | 38,691,000 |
| 2009-12-29 | 2009-12-24 | 4.950 | 7,619,400 | -75,300 | 0.34% | 37,716,030 |
| 2009-12-28 | 2009-12-22 | 4.550 | 7,694,700 | -38,200 | 0.34% | 35,010,885 |
| 2009-12-23 | 2009-12-21 | 4.500 | 7,732,900 | -10,200 | 0.35% | 34,798,050 |
| 2009-12-22 | 2009-12-18 | 4.450 | 7,743,100 | -82,400 | 0.35% | 34,456,795 |
| 2009-12-21 | 2009-12-17 | 4.500 | 7,825,500 | -2,000 | 0.35% | 35,214,750 |
| 2009-12-18 | 2009-12-16 | 4.550 | 7,827,500 | -103,000 | 0.35% | 35,615,125 |
| 2009-12-17 | 2009-12-15 | 4.650 | 7,930,500 | +37,400 | 0.35% | 36,876,825 |
| 2009-12-16 | 2009-12-14 | 4.650 | 7,893,100 | +13,000 | 0.35% | 36,702,915 |
| 2009-12-15 | 2009-12-11 | 4.800 | 7,880,100 | -36,800 | 0.35% | 37,824,480 |
| 2009-12-14 | 2009-12-10 | 4.550 | 7,916,900 | -132,200 | 0.35% | 36,021,895 |
| 2009-12-11 | 2009-12-09 | 4.700 | 8,049,100 | -14,700 | 0.36% | 37,830,770 |
| 2009-12-10 | 2009-12-08 | 4.800 | 8,063,800 | -12,000 | 0.36% | 38,706,240 |
| 2009-12-09 | 2009-12-07 | 4.750 | 8,075,800 | +16,400 | 0.36% | 38,360,050 |
| 2009-12-08 | 2009-12-04 | 4.900 | 8,059,400 | -53,000 | 0.36% | 39,491,060 |
| 2009-12-07 | 2009-12-03 | 4.900 | 8,112,400 | +102,700 | 0.36% | 39,750,760 |
| 2009-12-04 | 2009-12-02 | 4.900 | 8,009,700 | -215,600 | 0.36% | 39,247,530 |
| 2009-12-03 | 2009-12-01 | 4.750 | 8,225,300 | -613,800 | 0.37% | 39,070,175 |
| 2009-12-02 | 2009-11-30 | 4.800 | 8,839,100 | -30,600 | 0.40% | 42,427,680 |
| 2009-12-01 | 2009-11-27 | 4.800 | 8,869,700 | -128,000 | 0.40% | 42,574,560 |
| 2009-11-30 | 2009-11-26 | 4.850 | 8,997,700 | -13,800 | 0.40% | 43,638,845 |
| 2009-11-27 | 2009-11-25 | 4.700 | 9,011,500 | -92,900 | 0.40% | 42,354,050 |
| 2009-11-26 | 2009-11-24 | 4.800 | 9,104,400 | -149,400 | 0.41% | 43,701,120 |
| 2009-11-25 | 2009-11-23 | 5.000 | 9,253,800 | +275,600 | 0.41% | 46,269,000 |
| 2009-11-24 | 2009-11-20 | 4.950 | 8,978,200 | -15,000 | 0.40% | 44,442,090 |
| 2009-11-23 | 2009-11-19 | 4.950 | 8,993,200 | -240,000 | 0.40% | 44,516,340 |
| 2009-11-20 | 2009-11-18 | 5.000 | 9,233,200 | +19,000 | 0.41% | 46,166,000 |
| 2009-11-19 | 2009-11-17 | 5.000 | 9,214,200 | +194,200 | 0.41% | 46,071,000 |
| 2009-11-18 | 2009-11-16 | 4.950 | 9,020,000 | +718,700 | 0.40% | 44,649,000 |
| 2009-11-17 | 2009-11-13 | 5.400 | 8,301,300 | -8,100 | 0.37% | 44,827,020 |
| 2009-11-16 | 2009-11-12 | 6.100 | 8,309,400 | -408,400 | 0.37% | 50,687,340 |
| 2009-11-13 | 2009-11-11 | 6.600 | 8,717,800 | +24,800 | 0.39% | 57,537,480 |
| 2009-11-12 | 2009-11-10 | 3.800 | 8,693,000 | -400 | 0.39% | 33,033,400 |
| 2009-11-11 | 2009-11-09 | 3.800 | 8,693,400 | +200,000 | 0.39% | 33,034,920 |
| 2009-11-09 | 2009-11-05 | 3.800 | 8,493,400 | -1,400 | 0.38% | 32,274,920 |
| 2009-11-05 | 2009-11-03 | 3.800 | 8,494,800 | -50,000 | 0.38% | 32,280,240 |
| 2009-11-04 | 2009-11-02 | 3.900 | 8,544,800 | -309,300 | 0.38% | 33,324,720 |
| 2009-11-03 | 2009-10-30 | 3.850 | 8,854,100 | -180,200 | 0.40% | 34,088,285 |
| 2009-11-02 | 2009-10-29 | 3.800 | 9,034,300 | -161,500 | 0.40% | 34,330,340 |
| 2009-10-30 | 2009-10-28 | 3.950 | 9,195,800 | -39,800 | 0.41% | 36,323,410 |
| 2009-10-29 | 2009-10-27 | 4.000 | 9,235,600 | +429,900 | 0.41% | 36,942,400 |
| 2009-10-28 | 2009-10-23 | 4.000 | 8,805,700 | +16,500 | 0.39% | 35,222,800 |
| 2009-10-27 | 2009-10-22 | 3.950 | 8,789,200 | -39,500 | 0.39% | 34,717,340 |
| 2009-10-23 | 2009-10-21 | 3.900 | 8,828,700 | -79,900 | 0.39% | 34,431,930 |
| 2009-10-22 | 2009-10-20 | 3.800 | 8,908,600 | +291,000 | 0.40% | 33,852,680 |
| 2009-10-21 | 2009-10-19 | 3.750 | 8,617,600 | +8,900 | 0.39% | 32,316,000 |
| 2009-10-20 | 2009-10-16 | 3.800 | 8,608,700 | -22,700 | 0.38% | 32,713,060 |
| 2009-10-19 | 2009-10-15 | 3.800 | 8,631,400 | -48,900 | 0.39% | 32,799,320 |
| 2009-10-16 | 2009-10-14 | 3.700 | 8,680,300 | +1,200 | 0.39% | 32,117,110 |
| 2009-10-15 | 2009-10-13 | 3.650 | 8,679,100 | -55,200 | 0.39% | 31,678,715 |
| 2009-10-13 | 2009-10-09 | 3.700 | 8,734,300 | -40,000 | 0.39% | 32,316,910 |
| 2009-10-12 | 2009-10-08 | 3.550 | 8,774,300 | +19,800 | 0.39% | 31,148,765 |
| 2009-10-09 | 2009-10-07 | 3.600 | 8,754,500 | -33,300 | 0.39% | 31,516,200 |
| 2009-10-08 | 2009-10-06 | 3.550 | 8,787,800 | -22,700 | 0.39% | 31,196,690 |
| 2009-10-07 | 2009-10-05 | 3.550 | 8,810,500 | +23,700 | 0.39% | 31,277,275 |
| 2009-10-06 | 2009-10-02 | 3.600 | 8,786,800 | +28,700 | 0.39% | 31,632,480 |
| 2009-10-05 | 2009-09-30 | 3.650 | 8,758,100 | -108,500 | 0.39% | 31,967,065 |
| 2009-10-02 | 2009-09-29 | 3.650 | 8,866,600 | +6,000 | 0.40% | 32,363,090 |
| 2009-09-30 | 2009-09-28 | 3.700 | 8,860,600 | -227,300 | 0.40% | 32,784,220 |
| 2009-09-29 | 2009-09-25 | 3.750 | 9,087,900 | +16,000 | 0.41% | 34,079,625 |
| 2009-09-28 | 2009-09-24 | 3.750 | 9,071,900 | +50,900 | 0.41% | 34,019,625 |
| 2009-09-25 | 2009-09-23 | 3.750 | 9,021,000 | -10,000 | 0.40% | 33,828,750 |
| 2009-09-24 | 2009-09-22 | 3.850 | 9,031,000 | +17,300 | 0.40% | 34,769,350 |
| 2009-09-23 | 2009-09-21 | 3.950 | 9,013,700 | +126,000 | 0.40% | 35,604,115 |
| 2009-09-22 | 2009-09-18 | 4.000 | 8,887,700 | +242,100 | 0.40% | 35,550,800 |
| 2009-09-21 | 2009-09-17 | 3.900 | 8,645,600 | +99,000 | 0.39% | 33,717,840 |
| 2009-09-18 | 2009-09-16 | 3.950 | 8,546,600 | +13,000 | 0.38% | 33,759,070 |
| 2009-09-16 | 2009-09-14 | 3.950 | 8,533,600 | +3,000 | 0.38% | 33,707,720 |
| 2009-09-15 | 2009-09-11 | 4.000 | 8,530,600 | -60,500 | 0.38% | 34,122,400 |
| 2009-09-14 | 2009-09-10 | 3.950 | 8,591,100 | -91,200 | 0.38% | 33,934,845 |
| 2009-09-11 | 2009-09-09 | 3.850 | 8,682,300 | -218,300 | 0.39% | 33,426,855 |
| 2009-09-10 | 2009-09-08 | 3.900 | 8,900,600 | -40,000 | 0.40% | 34,712,340 |
| 2009-09-09 | 2009-09-07 | 3.950 | 8,940,600 | -139,700 | 0.40% | 35,315,370 |
| 2009-09-08 | 2009-09-04 | 3.850 | 9,080,300 | -320,000 | 0.41% | 34,959,155 |
| 2009-09-07 | 2009-09-03 | 3.750 | 9,400,300 | +20,000 | 0.42% | 35,251,125 |
| 2009-09-04 | 2009-09-02 | 3.750 | 9,380,300 | -5,000 | 0.42% | 35,176,125 |
| 2009-09-02 | 2009-08-31 | 3.700 | 9,385,300 | -10,000 | 0.42% | 34,725,610 |
| 2009-09-01 | 2009-08-28 | 3.750 | 9,395,300 | -100 | 0.42% | 35,232,375 |
| 2009-08-31 | 2009-08-27 | 3.800 | 9,395,400 | -10,100 | 0.42% | 35,702,520 |
| 2009-08-28 | 2009-08-26 | 3.850 | 9,405,500 | +9,700 | 0.42% | 36,211,175 |
| 2009-08-27 | 2009-08-25 | 3.900 | 9,395,800 | -32,000 | 0.42% | 36,643,620 |
| 2009-08-26 | 2009-08-24 | 3.850 | 9,427,800 | -12,400 | 0.42% | 36,297,030 |
| 2009-08-24 | 2009-08-20 | 3.800 | 9,440,200 | -5,100 | 0.42% | 35,872,760 |
| 2009-08-21 | 2009-08-19 | 3.700 | 9,445,300 | -9,600 | 0.42% | 34,947,610 |
| 2009-08-20 | 2009-08-18 | 3.700 | 9,454,900 | -100,000 | 0.42% | 34,983,130 |
| 2009-08-19 | 2009-08-17 | 3.700 | 9,554,900 | +59,000 | 0.43% | 35,353,130 |
| 2009-08-18 | 2009-08-14 | 3.900 | 9,495,900 | -100,000 | 0.42% | 37,034,010 |
| 2009-08-17 | 2009-08-13 | 3.950 | 9,595,900 | -51,300 | 0.43% | 37,903,805 |
| 2009-08-14 | 2009-08-12 | 3.950 | 9,647,200 | +86,000 | 0.43% | 38,106,440 |
| 2009-08-13 | 2009-08-11 | 4.050 | 9,561,200 | +99,000 | 0.43% | 38,722,860 |
| 2009-08-12 | 2009-08-10 | 4.000 | 9,462,200 | +98,000 | 0.42% | 37,848,800 |
| 2009-08-11 | 2009-08-07 | 4.000 | 9,364,200 | +186,200 | 0.42% | 37,456,800 |
| 2009-08-10 | 2009-08-06 | 4.000 | 9,178,000 | -157,600 | 0.41% | 36,712,000 |
| 2009-08-07 | 2009-08-05 | 4.100 | 9,335,600 | +527,100 | 0.42% | 38,275,960 |
| 2009-08-06 | 2009-08-04 | 4.200 | 8,808,500 | -489,000 | 0.39% | 36,995,700 |
| 2009-08-05 | 2009-08-03 | 4.250 | 9,297,500 | +94,900 | 0.42% | 39,514,375 |
| 2009-08-04 | 2009-07-31 | 4.200 | 9,202,600 | -59,000 | 0.41% | 38,650,920 |
| 2009-08-03 | 2009-07-30 | 4.150 | 9,261,600 | +918,500 | 0.41% | 38,435,640 |
| 2009-07-31 | 2009-07-29 | 4.150 | 8,343,100 | +98,000 | 0.37% | 34,623,865 |
| 2009-07-30 | 2009-07-28 | 4.500 | 8,245,100 | -11,600 | 0.37% | 37,102,950 |
| 2009-07-29 | 2009-07-27 | 4.350 | 8,256,700 | +5,000 | 0.37% | 35,916,645 |
| 2009-07-28 | 2009-07-24 | 4.300 | 8,251,700 | -79,500 | 0.37% | 35,482,310 |
| 2009-07-27 | 2009-07-23 | 4.300 | 8,331,200 | +86,500 | 0.37% | 35,824,160 |
| 2009-07-24 | 2009-07-22 | 4.200 | 8,244,700 | +112,600 | 0.37% | 34,627,740 |
| 2009-07-23 | 2009-07-21 | 4.250 | 8,132,100 | -44,300 | 0.36% | 34,561,425 |
| 2009-07-22 | 2009-07-20 | 4.150 | 8,176,400 | +316,000 | 0.37% | 33,932,060 |
| 2009-07-21 | 2009-07-17 | 4.050 | 7,860,400 | +6,800 | 0.35% | 31,834,620 |
| 2009-07-20 | 2009-07-16 | 3.950 | 7,853,600 | +84,600 | 0.35% | 31,021,720 |
| 2009-07-17 | 2009-07-15 | 3.950 | 7,769,000 | +24,200 | 0.35% | 30,687,550 |
| 2009-07-16 | 2009-07-14 | 3.850 | 7,744,800 | +123,400 | 0.35% | 29,817,480 |
| 2009-07-15 | 2009-07-13 | 3.800 | 7,621,400 | -20,000 | 0.34% | 28,961,320 |
| 2009-07-14 | 2009-07-10 | 3.800 | 7,641,400 | -12,600 | 0.34% | 29,037,320 |
| 2009-07-13 | 2009-07-09 | 3.900 | 7,654,000 | -7,000 | 0.34% | 29,850,600 |
| 2009-07-10 | 2009-07-08 | 3.850 | 7,661,000 | +9,000 | 0.34% | 29,494,850 |
| 2009-07-09 | 2009-07-07 | 3.900 | 7,652,000 | -8,000 | 0.34% | 29,842,800 |
| 2009-07-08 | 2009-07-06 | 3.950 | 7,660,000 | -6,600 | 0.34% | 30,257,000 |
| 2009-07-07 | 2009-07-03 | 4.000 | 7,666,600 | -1,000 | 0.34% | 30,666,400 |
| 2009-07-06 | 2009-07-02 | 4.000 | 7,667,600 | -635,900 | 0.34% | 30,670,400 |
| 2009-07-03 | 2009-06-30 | 3.900 | 8,303,500 | +434,500 | 0.37% | 32,383,650 |
| 2009-06-30 | 2009-06-26 | 3.700 | 7,869,000 | -300 | 0.35% | 29,115,300 |
| 2009-06-29 | 2009-06-25 | 3.700 | 7,869,300 | +24,000 | 0.35% | 29,116,410 |
| 2009-06-26 | 2009-06-24 | 3.750 | 7,845,300 | +42,000 | 0.35% | 29,419,875 |
| 2009-06-25 | 2009-06-23 | 3.750 | 7,803,300 | -225,000 | 0.35% | 29,262,375 |
| 2009-06-24 | 2009-06-22 | 3.850 | 8,028,300 | +200,000 | 0.36% | 30,908,955 |
| 2009-06-23 | 2009-06-19 | 3.850 | 7,828,300 | +56,800 | 0.35% | 30,138,955 |
| 2009-06-22 | 2009-06-18 | 3.900 | 7,771,500 | -199,700 | 0.35% | 30,308,850 |
| 2009-06-19 | 2009-06-17 | 3.900 | 7,971,200 | +954,000 | 0.36% | 31,087,680 |
| 2009-06-18 | 2009-06-16 | 3.900 | 7,017,200 | +604,300 | 0.31% | 27,367,080 |
| 2009-06-17 | 2009-06-15 | 4.100 | 6,412,900 | +148,100 | 0.29% | 26,292,890 |
| 2009-06-16 | 2009-06-12 | 4.200 | 6,264,800 | +98,700 | 0.28% | 26,312,160 |
| 2009-06-15 | 2009-06-11 | 4.350 | 6,166,100 | +10,400 | 0.28% | 26,822,535 |
| 2009-06-12 | 2009-06-10 | 4.400 | 6,155,700 | +25,000 | 0.28% | 27,085,080 |
| 2009-06-11 | 2009-06-09 | 4.350 | 6,130,700 | -204,700 | 0.27% | 26,668,545 |
| 2009-06-10 | 2009-06-08 | 4.650 | 6,335,400 | +772,800 | 0.28% | 29,459,610 |
| 2009-06-09 | 2009-06-05 | 4.250 | 5,562,600 | -70,000 | 0.25% | 23,641,050 |
| 2009-06-08 | 2009-06-04 | 4.150 | 5,632,600 | -94,900 | 0.25% | 23,375,290 |
| 2009-06-05 | 2009-06-03 | 4.250 | 5,727,500 | -61,200 | 0.26% | 24,341,875 |
| 2009-06-04 | 2009-06-02 | 4.150 | 5,788,700 | +44,700 | 0.26% | 24,023,105 |
| 2009-06-03 | 2009-06-01 | 4.300 | 5,744,000 | -170,100 | 0.26% | 24,699,200 |
| 2009-06-02 | 2009-05-29 | 4.100 | 5,914,100 | +70,000 | 0.26% | 24,247,810 |
| 2009-06-01 | 2009-05-27 | 4.100 | 5,844,100 | -286,300 | 0.26% | 23,960,810 |
| 2009-05-29 | 2009-05-26 | 4.150 | 6,130,400 | -256,100 | 0.27% | 25,441,160 |
| 2009-05-27 | 2009-05-25 | 3.700 | 6,386,500 | +15,000 | 0.29% | 23,630,050 |
| 2009-05-26 | 2009-05-22 | 3.650 | 6,371,500 | -66,500 | 0.29% | 23,255,975 |
| 2009-05-25 | 2009-05-21 | 3.750 | 6,438,000 | -30,500 | 0.29% | 24,142,500 |
| 2009-05-22 | 2009-05-20 | 3.700 | 6,468,500 | +849,100 | 0.29% | 23,933,450 |
| 2009-05-21 | 2009-05-19 | 3.500 | 5,619,400 | +32,100 | 0.25% | 19,667,900 |
| 2009-05-20 | 2009-05-18 | 3.350 | 5,587,300 | -76,000 | 0.25% | 18,717,455 |
| 2009-05-19 | 2009-05-15 | 3.300 | 5,663,300 | +15,000 | 0.25% | 18,688,890 |
| 2009-05-18 | 2009-05-14 | 3.300 | 5,648,300 | -20,700 | 0.25% | 18,639,390 |
| 2009-05-15 | 2009-05-13 | 3.400 | 5,669,000 | -148,600 | 0.25% | 19,274,600 |
| 2009-05-14 | 2009-05-12 | 3.300 | 5,817,600 | -44,500 | 0.26% | 19,198,080 |
| 2009-05-13 | 2009-05-11 | 3.200 | 5,862,100 | -129,100 | 0.26% | 18,758,720 |
| 2009-05-12 | 2009-05-08 | 3.450 | 5,991,200 | -289,500 | 0.27% | 20,669,640 |
| 2009-05-11 | 2009-05-07 | 3.250 | 6,280,700 | -255,000 | 0.28% | 20,412,275 |
| 2009-05-08 | 2009-05-06 | 3.300 | 6,535,700 | +127,200 | 0.29% | 21,567,810 |
| 2009-05-07 | 2009-05-05 | 3.200 | 6,408,500 | -126,000 | 0.29% | 20,507,200 |
| 2009-05-06 | 2009-05-04 | 3.200 | 6,534,500 | -1,444,500 | 0.29% | 20,910,400 |
| 2009-05-05 | 2009-04-30 | 3.050 | 7,979,000 | +88,100 | 0.36% | 24,335,950 |
| 2009-05-04 | 2009-04-29 | 2.850 | 7,890,900 | +298,500 | 0.35% | 22,489,065 |
| 2009-04-30 | 2009-04-28 | 2.650 | 7,592,400 | -44,000 | 0.34% | 20,119,860 |
| 2009-04-29 | 2009-04-27 | 2.900 | 7,636,400 | -377,200 | 0.34% | 22,145,560 |
| 2009-04-28 | 2009-04-24 | 3.100 | 8,013,600 | -117,700 | 0.36% | 24,842,160 |
| 2009-04-27 | 2009-04-23 | 3.050 | 8,131,300 | +100,000 | 0.36% | 24,800,465 |
| 2009-04-24 | 2009-04-22 | 3.000 | 8,031,300 | -37,300 | 0.36% | 24,093,900 |
| 2009-04-23 | 2009-04-21 | 3.100 | 8,068,600 | +58,000 | 0.36% | 25,012,660 |
| 2009-04-22 | 2009-04-20 | 3.150 | 8,010,600 | +341,500 | 0.36% | 25,233,390 |
| 2009-04-21 | 2009-04-17 | 3.350 | 7,669,100 | +87,000 | 0.34% | 25,691,485 |
| 2009-04-20 | 2009-04-16 | 3.300 | 7,582,100 | +226,200 | 0.34% | 25,020,930 |
| 2009-04-17 | 2009-04-15 | 3.400 | 7,355,900 | +321,600 | 0.33% | 25,010,060 |
| 2009-04-16 | 2009-04-14 | 3.100 | 7,034,300 | -146,600 | 0.31% | 21,806,330 |
| 2009-04-14 | 2009-04-08 | 3.000 | 7,180,900 | +14,000 | 0.32% | 21,542,700 |
| 2009-04-09 | 2009-04-07 | 3.000 | 7,166,900 | -350,000 | 0.32% | 21,500,700 |
| 2009-04-08 | 2009-04-06 | 3.050 | 7,516,900 | -261,800 | 0.34% | 22,926,545 |
| 2009-04-07 | 2009-04-03 | 3.100 | 7,778,700 | +354,400 | 0.35% | 24,113,970 |
| 2009-04-06 | 2009-04-02 | 2.950 | 7,424,300 | -96,000 | 0.33% | 21,901,685 |
| 2009-04-03 | 2009-04-01 | 2.900 | 7,520,300 | -162,500 | 0.34% | 21,808,870 |
| 2009-04-02 | 2009-03-31 | 2.950 | 7,682,800 | -290,600 | 0.34% | 22,664,260 |
| 2009-04-01 | 2009-03-30 | 3.000 | 7,973,400 | -838,800 | 0.36% | 23,920,200 |
| 2009-03-31 | 2009-03-27 | 3.100 | 8,812,200 | +759,600 | 0.39% | 27,317,820 |
| 2009-03-30 | 2009-03-26 | 2.850 | 8,052,600 | -181,600 | 0.36% | 22,949,910 |
| 2009-03-27 | 2009-03-25 | 2.800 | 8,234,200 | -184,600 | 0.37% | 23,055,760 |
| 2009-03-26 | 2009-03-24 | 2.900 | 8,418,800 | +352,300 | 0.38% | 24,414,520 |
| 2009-03-25 | 2009-03-23 | 2.850 | 8,066,500 | +86,200 | 0.36% | 22,989,525 |
| 2009-03-24 | 2009-03-20 | 2.650 | 7,980,300 | +86,100 | 0.36% | 21,147,795 |
| 2009-03-23 | 2009-03-19 | 2.800 | 7,894,200 | -139,500 | 0.35% | 22,103,760 |
| 2009-03-20 | 2009-03-18 | 2.800 | 8,033,700 | -215,800 | 0.36% | 22,494,360 |
| 2009-03-19 | 2009-03-17 | 2.650 | 8,249,500 | -170,500 | 0.37% | 21,861,175 |
| 2009-03-18 | 2009-03-16 | 2.650 | 8,420,000 | -14,500 | 0.38% | 22,313,000 |
| 2009-03-17 | 2009-03-13 | 2.600 | 8,434,500 | +15,900 | 0.38% | 21,929,700 |
| 2009-03-16 | 2009-03-12 | 2.600 | 8,418,600 | -8,000 | 0.38% | 21,888,360 |
| 2009-03-13 | 2009-03-11 | 2.500 | 8,426,600 | -103,700 | 0.38% | 21,066,500 |
| 2009-03-12 | 2009-03-10 | 2.500 | 8,530,300 | +20,000 | 0.38% | 21,325,750 |
| 2009-03-11 | 2009-03-09 | 2.500 | 8,510,300 | -18,300 | 0.38% | 21,275,750 |
| 2009-03-10 | 2009-03-06 | 2.600 | 8,528,600 | +43,000 | 0.38% | 22,174,360 |
| 2009-03-09 | 2009-03-05 | 2.650 | 8,485,600 | -7,700 | 0.38% | 22,486,840 |
| 2009-03-06 | 2009-03-04 | 2.650 | 8,493,300 | -12,900 | 0.38% | 22,507,245 |
| 2009-03-05 | 2009-03-03 | 2.600 | 8,506,200 | -39,200 | 0.38% | 22,116,120 |
| 2009-03-04 | 2009-03-02 | 2.550 | 8,545,400 | +14,000 | 0.38% | 21,790,770 |
| 2009-03-03 | 2009-02-27 | 2.700 | 8,531,400 | -14,000 | 0.38% | 23,034,780 |
| 2009-03-02 | 2009-02-26 | 2.700 | 8,545,400 | +40,000 | 0.38% | 23,072,580 |
| 2009-02-27 | 2009-02-25 | 2.850 | 8,505,400 | -120,900 | 0.38% | 24,240,390 |
| 2009-02-26 | 2009-02-24 | 2.700 | 8,626,300 | -10,000 | 0.39% | 23,291,010 |
| 2009-02-25 | 2009-02-23 | 2.800 | 8,636,300 | -100,000 | 0.39% | 24,181,640 |
| 2009-02-24 | 2009-02-20 | 2.750 | 8,736,300 | +94,000 | 0.39% | 24,024,825 |
| 2009-02-23 | 2009-02-19 | 2.950 | 8,642,300 | +54,100 | 0.39% | 25,494,785 |
| 2009-02-20 | 2009-02-18 | 2.900 | 8,588,200 | -146,300 | 0.38% | 24,905,780 |
| 2009-02-19 | 2009-02-17 | 2.700 | 8,734,500 | -200,300 | 0.39% | 23,583,150 |
| 2009-02-18 | 2009-02-16 | 2.500 | 8,934,800 | -84,500 | 0.40% | 22,337,000 |
| 2009-02-17 | 2009-02-13 | 2.550 | 9,019,300 | -541,900 | 0.40% | 22,999,215 |
| 2009-02-16 | 2009-02-12 | 2.480 | 9,561,200 | +56,900 | 0.43% | 23,711,776 |
| 2009-02-13 | 2009-02-11 | 2.500 | 9,504,300 | -535,000 | 0.43% | 23,760,750 |
| 2009-02-12 | 2009-02-10 | 2.450 | 10,039,300 | +211,500 | 0.45% | 24,596,285 |
| 2009-02-11 | 2009-02-09 | 2.390 | 9,827,800 | -466,000 | 0.44% | 23,488,442 |
| 2009-02-10 | 2009-02-06 | 2.500 | 10,293,800 | +485,100 | 0.46% | 25,734,500 |
| 2009-02-09 | 2009-02-05 | 2.800 | 9,808,700 | +32,800 | 0.44% | 27,464,360 |
| 2009-02-06 | 2009-02-04 | 2.700 | 9,775,900 | -3,600 | 0.44% | 26,394,930 |
| 2009-02-05 | 2009-02-03 | 2.700 | 9,779,500 | +158,200 | 0.44% | 26,404,650 |
| 2009-02-04 | 2009-02-02 | 2.650 | 9,621,300 | +96,200 | 0.43% | 25,496,445 |
| 2009-02-03 | 2009-01-30 | 2.750 | 9,525,100 | +245,000 | 0.43% | 26,194,025 |
| 2009-02-02 | 2009-01-29 | 2.500 | 9,280,100 | -20,000 | 0.42% | 23,200,250 |
| 2009-01-30 | 2009-01-23 | 2.440 | 9,300,100 | +20,000 | 0.42% | 22,692,244 |
| 2009-01-29 | 2009-01-22 | 2.450 | 9,280,100 | +37,000 | 0.42% | 22,736,245 |
| 2009-01-23 | 2009-01-21 | 2.470 | 9,243,100 | -190,000 | 0.41% | 22,830,457 |
| 2009-01-22 | 2009-01-20 | 2.600 | 9,433,100 | -64,100 | 0.42% | 24,526,060 |
| 2009-01-21 | 2009-01-19 | 2.700 | 9,497,200 | -124,600 | 0.43% | 25,642,440 |
| 2009-01-20 | 2009-01-16 | 2.950 | 9,621,800 | -248,800 | 0.43% | 28,384,310 |
| 2009-01-19 | 2009-01-15 | 2.850 | 9,870,600 | -161,000 | 0.44% | 28,131,210 |
| 2009-01-16 | 2009-01-14 | 3.000 | 10,031,600 | +70,500 | 0.45% | 30,094,800 |
| 2009-01-15 | 2009-01-13 | 3.000 | 9,961,100 | +96,000 | 0.45% | 29,883,300 |
| 2009-01-14 | 2009-01-12 | 2.950 | 9,865,100 | -298,400 | 0.44% | 29,102,045 |
| 2009-01-13 | 2009-01-09 | 3.300 | 10,163,500 | +35,200 | 0.46% | 33,539,550 |
| 2009-01-12 | 2009-01-08 | 3.250 | 10,128,300 | +326,800 | 0.45% | 32,916,975 |
| 2009-01-09 | 2009-01-07 | 3.550 | 9,801,500 | +353,500 | 0.44% | 34,795,325 |
| 2009-01-08 | 2009-01-06 | 3.450 | 9,448,000 | +432,200 | 0.42% | 32,595,600 |
| 2009-01-07 | 2009-01-05 | 3.300 | 9,015,800 | +232,600 | 0.40% | 29,752,140 |
| 2009-01-06 | 2009-01-02 | 3.200 | 8,783,200 | +251,000 | 0.39% | 28,106,240 |
| 2009-01-05 | 2008-12-31 | 3.250 | 8,532,200 | +126,400 | 0.38% | 27,729,650 |
| 2009-01-02 | 2008-12-29 | 3.250 | 8,405,800 | -324,300 | 0.38% | 27,318,850 |
| 2008-12-30 | 2008-12-24 | 2.950 | 8,730,100 | +153,500 | 0.47% | 25,753,795 |
| 2008-12-29 | 2008-12-22 | 2.380 | 8,576,600 | +428,600 | 0.46% | 20,412,308 |
| 2008-12-23 | 2008-12-19 | 2.440 | 8,148,000 | -207,100 | 0.44% | 19,881,120 |
| 2008-12-22 | 2008-12-18 | 2.350 | 8,355,100 | +15,600 | 0.45% | 19,634,485 |
| 2008-12-19 | 2008-12-17 | 2.350 | 8,339,500 | -136,800 | 0.45% | 19,597,825 |
| 2008-12-18 | 2008-12-16 | 2.220 | 8,476,300 | -53,300 | 0.46% | 18,817,386 |
| 2008-12-17 | 2008-12-15 | 2.380 | 8,529,600 | -196,800 | 0.46% | 20,300,448 |
| 2008-12-16 | 2008-12-12 | 2.300 | 8,726,400 | +1,149,000 | 0.47% | 20,070,720 |
| 2008-12-15 | 2008-12-11 | 2.150 | 7,577,400 | +150,900 | 0.41% | 16,291,410 |
| 2008-12-12 | 2008-12-10 | 2.080 | 7,426,500 | -285,400 | 0.40% | 15,447,120 |
| 2008-12-11 | 2008-12-09 | 1.800 | 7,711,900 | -16,800 | 0.41% | 13,881,420 |
| 2008-12-10 | 2008-12-08 | 1.800 | 7,728,700 | +286,700 | 0.41% | 13,911,660 |
| 2008-12-09 | 2008-12-05 | 1.690 | 7,442,000 | +116,400 | 0.40% | 12,576,980 |
| 2008-12-08 | 2008-12-04 | 1.730 | 7,325,600 | +548,400 | 0.39% | 12,673,288 |
| 2008-12-05 | 2008-12-03 | 1.570 | 6,777,200 | +395,300 | 0.36% | 10,640,204 |
| 2008-12-04 | 2008-12-02 | 1.540 | 6,381,900 | -10,000 | 0.34% | 9,828,126 |
| 2008-12-03 | 2008-12-01 | 1.570 | 6,391,900 | +117,100 | 0.34% | 10,035,283 |
| 2008-12-02 | 2008-11-28 | 1.490 | 6,274,800 | +35,000 | 0.34% | 9,349,452 |
| 2008-12-01 | 2008-11-27 | 1.500 | 6,239,800 | -357,000 | 0.33% | 9,359,700 |
| 2008-11-28 | 2008-11-26 | 1.520 | 6,596,800 | -299,000 | 0.35% | 10,027,136 |
| 2008-11-27 | 2008-11-25 | 1.520 | 6,895,800 | -385,000 | 0.37% | 10,481,616 |
| 2008-11-26 | 2008-11-24 | 1.490 | 7,280,800 | +53,000 | 0.39% | 10,848,392 |
| 2008-11-25 | 2008-11-21 | 1.520 | 7,227,800 | +70,000 | 0.39% | 10,986,256 |
| 2008-11-24 | 2008-11-20 | 1.540 | 7,157,800 | -30,000 | 0.38% | 11,023,012 |
| 2008-11-21 | 2008-11-19 | 1.580 | 7,187,800 | -426,200 | 0.39% | 11,356,724 |
| 2008-11-20 | 2008-11-18 | 1.650 | 7,614,000 | -105,100 | 0.41% | 12,563,100 |
| 2008-11-19 | 2008-11-17 | 1.640 | 7,719,100 | -2,200 | 0.41% | 12,659,324 |
| 2008-11-18 | 2008-11-14 | 1.670 | 7,721,300 | +66,000 | 0.41% | 12,894,571 |
| 2008-11-17 | 2008-11-13 | 1.780 | 7,655,300 | -43,000 | 0.41% | 13,626,434 |
| 2008-11-14 | 2008-11-12 | 1.730 | 7,698,300 | -144,000 | 0.41% | 13,318,059 |
| 2008-11-13 | 2008-11-11 | 2.000 | 7,842,300 | -471,300 | 0.42% | 15,684,600 |
| 2008-11-10 | 2008-11-06 | 1.550 | 8,313,600 | +10,000 | 0.45% | 12,886,080 |
| 2008-11-07 | 2008-11-05 | 1.670 | 8,303,600 | +362,200 | 0.45% | 13,867,012 |
| 2008-11-06 | 2008-11-04 | 1.720 | 7,941,400 | +42,600 | 0.43% | 13,659,208 |
| 2008-11-05 | 2008-11-03 | 1.470 | 7,898,800 | -170,000 | 0.42% | 11,611,236 |
| 2008-11-04 | 2008-10-31 | 1.440 | 8,068,800 | -223,100 | 0.43% | 11,619,072 |
| 2008-11-03 | 2008-10-30 | 1.340 | 8,291,900 | -5,900 | 0.45% | 11,111,146 |
| 2008-10-31 | 2008-10-29 | 1.300 | 8,297,800 | -426,400 | 0.45% | 10,787,140 |
| 2008-10-30 | 2008-10-28 | 1.250 | 8,724,200 | +169,400 | 0.47% | 10,905,250 |
| 2008-10-29 | 2008-10-27 | 1.170 | 8,554,800 | -132,400 | 0.46% | 10,009,116 |
| 2008-10-28 | 2008-10-24 | 1.300 | 8,687,200 | +140,000 | 0.47% | 11,293,360 |
| 2008-10-27 | 2008-10-23 | 1.510 | 8,547,200 | +117,700 | 0.46% | 12,906,272 |
| 2008-10-24 | 2008-10-22 | 1.650 | 8,429,500 | -12,600 | 0.45% | 13,908,675 |
| 2008-10-23 | 2008-10-21 | 1.700 | 8,442,100 | +77,000 | 0.45% | 14,351,570 |
| 2008-10-22 | 2008-10-20 | 1.690 | 8,365,100 | -4,000 | 0.45% | 14,137,019 |
| 2008-10-21 | 2008-10-17 | 1.710 | 8,369,100 | -52,300 | 0.45% | 14,311,161 |
| 2008-10-20 | 2008-10-16 | 1.680 | 8,421,400 | +45,600 | 0.45% | 14,147,952 |
| 2008-10-17 | 2008-10-15 | 1.730 | 8,375,800 | +186,300 | 0.45% | 14,490,134 |
| 2008-10-16 | 2008-10-14 | 1.820 | 8,189,500 | -35,100 | 0.44% | 14,904,890 |
| 2008-10-15 | 2008-10-13 | 1.820 | 8,224,600 | +72,000 | 0.44% | 14,968,772 |
| 2008-10-14 | 2008-10-10 | 1.720 | 8,152,600 | +112,400 | 0.44% | 14,022,472 |
| 2008-10-13 | 2008-10-09 | 1.960 | 8,040,200 | +195,000 | 0.43% | 15,758,792 |
| 2008-10-10 | 2008-10-08 | 1.950 | 7,845,200 | +25,000 | 0.42% | 15,298,140 |
| 2008-10-09 | 2008-10-06 | 2.290 | 7,820,200 | -16,000 | 0.42% | 17,908,258 |
| 2008-10-08 | 2008-10-03 | 2.430 | 7,836,200 | -18,400 | 0.42% | 19,041,966 |
| 2008-10-06 | 2008-10-02 | 2.330 | 7,854,600 | -700 | 0.42% | 18,301,218 |
| 2008-10-03 | 2008-09-30 | 2.340 | 7,855,300 | -12,000 | 0.42% | 18,381,402 |
| 2008-10-02 | 2008-09-29 | 2.200 | 7,867,300 | +10,200 | 0.42% | 17,308,060 |
| 2008-09-30 | 2008-09-26 | 2.290 | 7,857,100 | -116,500 | 0.42% | 17,992,759 |
| 2008-09-29 | 2008-09-25 | 2.300 | 7,973,600 | -1,600 | 0.43% | 18,339,280 |
| 2008-09-26 | 2008-09-24 | 2.420 | 7,975,200 | +8,700 | 0.43% | 19,299,984 |
| 2008-09-25 | 2008-09-23 | 2.490 | 7,966,500 | -39,200 | 0.43% | 19,836,585 |
| 2008-09-24 | 2008-09-22 | 2.700 | 8,005,700 | +200,300 | 0.43% | 21,615,390 |
| 2008-09-23 | 2008-09-19 | 2.550 | 7,805,400 | +17,300 | 0.42% | 19,903,770 |
| 2008-09-22 | 2008-09-18 | 2.600 | 7,788,100 | +234,700 | 0.42% | 20,249,060 |
| 2008-09-19 | 2008-09-17 | 2.950 | 7,553,400 | -6,000 | 0.41% | 22,282,530 |
| 2008-09-18 | 2008-09-16 | 3.100 | 7,559,400 | -244,100 | 0.41% | 23,434,140 |
| 2008-09-17 | 2008-09-12 | 3.400 | 7,803,500 | -60,900 | 0.42% | 26,531,900 |
| 2008-09-16 | 2008-09-11 | 3.450 | 7,864,400 | +77,600 | 0.42% | 27,132,180 |
| 2008-09-12 | 2008-09-10 | 3.600 | 7,786,800 | +30,000 | 0.42% | 28,032,480 |
| 2008-09-11 | 2008-09-09 | 3.700 | 7,756,800 | -35,400 | 0.42% | 28,700,160 |
| 2008-09-10 | 2008-09-08 | 3.550 | 7,792,200 | -200 | 0.42% | 27,662,310 |
| 2008-09-09 | 2008-09-05 | 3.550 | 7,792,400 | +92,200 | 0.42% | 27,663,020 |
| 2008-09-08 | 2008-09-04 | 3.750 | 7,700,200 | +85,800 | 0.41% | 28,875,750 |
| 2008-09-05 | 2008-09-03 | 3.750 | 7,614,400 | -142,500 | 0.41% | 28,554,000 |
| 2008-09-04 | 2008-09-02 | 3.600 | 7,756,900 | +20,000 | 0.42% | 27,924,840 |
| 2008-09-03 | 2008-09-01 | 3.550 | 7,736,900 | +49,900 | 0.42% | 27,465,995 |
| 2008-09-02 | 2008-08-29 | 3.650 | 7,687,000 | -45,000 | 0.41% | 28,057,550 |
| 2008-09-01 | 2008-08-28 | 3.550 | 7,732,000 | -18,000 | 0.42% | 27,448,600 |
| 2008-08-29 | 2008-08-27 | 3.550 | 7,750,000 | +78,000 | 0.42% | 27,512,500 |
| 2008-08-28 | 2008-08-26 | 3.550 | 7,672,000 | +14,600 | 0.41% | 27,235,600 |
| 2008-08-27 | 2008-08-25 | 3.600 | 7,657,400 | -100,000 | 0.41% | 27,566,640 |
| 2008-08-25 | 2008-08-20 | 3.650 | 7,757,400 | +48,700 | 0.42% | 28,314,510 |
| 2008-08-21 | 2008-08-19 | 3.600 | 7,708,700 | +19,700 | 0.41% | 27,751,320 |
| 2008-08-20 | 2008-08-18 | 3.550 | 7,689,000 | +99,800 | 0.41% | 27,295,950 |
| 2008-08-19 | 2008-08-15 | 3.500 | 7,589,200 | +1,000 | 0.41% | 26,562,200 |
| 2008-08-15 | 2008-08-13 | 3.450 | 7,588,200 | +10,000 | 0.41% | 26,179,290 |
| 2008-08-14 | 2008-08-12 | 3.450 | 7,578,200 | -35,000 | 0.41% | 26,144,790 |
| 2008-08-13 | 2008-08-11 | 3.350 | 7,613,200 | -40,700 | 0.41% | 25,504,220 |
| 2008-08-12 | 2008-08-08 | 3.650 | 7,653,900 | -20,000 | 0.41% | 27,936,735 |
| 2008-08-11 | 2008-08-07 | 3.850 | 7,673,900 | +17,100 | 0.41% | 29,544,515 |
| 2008-08-08 | 2008-08-05 | 4.150 | 7,656,800 | -60,000 | 0.41% | 31,775,720 |
| 2008-08-07 | 2008-08-04 | 4.200 | 7,716,800 | -18,000 | 0.41% | 32,410,560 |
| 2008-08-05 | 2008-08-01 | 4.200 | 7,734,800 | -7,500 | 0.42% | 32,486,160 |
| 2008-08-04 | 2008-07-31 | 4.200 | 7,742,300 | +125,000 | 0.42% | 32,517,660 |
| 2008-08-01 | 2008-07-30 | 4.250 | 7,617,300 | +31,100 | 0.41% | 32,373,525 |
| 2008-07-31 | 2008-07-29 | 4.150 | 7,586,200 | +186,900 | 0.41% | 31,482,730 |
| 2008-07-30 | 2008-07-28 | 4.300 | 7,399,300 | -8,000 | 0.40% | 31,816,990 |
| 2008-07-29 | 2008-07-25 | 4.350 | 7,407,300 | +52,000 | 0.40% | 32,221,755 |
| 2008-07-28 | 2008-07-24 | 4.400 | 7,355,300 | +46,000 | 0.40% | 32,363,320 |
| 2008-07-25 | 2008-07-23 | 4.550 | 7,309,300 | -321,000 | 0.39% | 33,257,315 |
| 2008-07-24 | 2008-07-22 | 4.550 | 7,630,300 | -395,400 | 0.41% | 34,717,865 |
| 2008-07-23 | 2008-07-21 | 4.100 | 8,025,700 | +105,000 | 0.43% | 32,905,370 |
| 2008-07-22 | 2008-07-18 | 4.050 | 7,920,700 | -905,399 | 0.43% | 32,078,835 |
| 2008-07-21 | 2008-07-17 | 4.150 | 8,826,099 | -2,153,500 | 0.47% | 36,628,311 |
| 2008-07-18 | 2008-07-16 | 4.100 | 10,979,599 | -198,600 | 0.59% | 45,016,356 |
| 2008-07-17 | 2008-07-15 | 4.100 | 11,178,199 | -18,000 | 0.60% | 45,830,616 |
| 2008-07-16 | 2008-07-14 | 4.300 | 11,196,199 | -133,600 | 0.60% | 48,143,656 |
| 2008-07-15 | 2008-07-11 | 4.300 | 11,329,799 | -112,500 | 0.61% | 48,718,136 |
| 2008-07-14 | 2008-07-10 | 4.200 | 11,442,299 | -13,000 | 0.62% | 48,057,656 |
| 2008-07-11 | 2008-07-09 | 4.100 | 11,455,299 | -28,000 | 0.62% | 46,966,726 |
| 2008-07-10 | 2008-07-08 | 3.950 | 11,483,299 | -68,500 | 0.62% | 45,359,031 |
| 2008-07-09 | 2008-07-07 | 4.200 | 11,551,799 | -9,000 | 0.62% | 48,517,556 |
| 2008-07-08 | 2008-07-04 | 4.050 | 11,560,799 | +120,000 | 0.62% | 46,821,236 |
| 2008-07-07 | 2008-07-03 | 4.150 | 11,440,799 | +20,700 | 0.62% | 47,479,316 |
| 2008-07-04 | 2008-07-02 | 4.350 | 11,420,099 | -232,300 | 0.61% | 49,677,431 |
| 2008-07-03 | 2008-06-30 | 4.450 | 11,652,399 | -4,000 | 0.63% | 51,853,176 |
| 2008-07-02 | 2008-06-27 | 4.550 | 11,656,399 | +76,000 | 0.63% | 53,036,615 |
| 2008-06-30 | 2008-06-26 | 4.500 | 11,580,399 | -210,000 | 0.62% | 52,111,796 |
| 2008-06-27 | 2008-06-25 | 4.650 | 11,790,399 | -13,200 | 0.63% | 54,825,355 |
| 2008-06-26 | 2008-06-24 | 4.650 | 11,803,599 | -128,900 | 0.63% | 54,886,735 |
| 2008-06-25 | 2008-06-23 | 4.750 | 11,932,499 | -4,800 | 0.64% | 56,679,370 |
| 2008-06-24 | 2008-06-20 | 4.750 | 11,937,299 | -36,900 | 0.64% | 56,702,170 |
| 2008-06-23 | 2008-06-19 | 4.750 | 11,974,199 | +76,000 | 0.64% | 56,877,445 |
| 2008-06-20 | 2008-06-18 | 4.900 | 11,898,199 | -325,000 | 0.64% | 58,301,175 |
| 2008-06-19 | 2008-06-17 | 4.800 | 12,223,199 | -229,000 | 0.66% | 58,671,355 |
| 2008-06-18 | 2008-06-16 | 4.900 | 12,452,199 | -162,000 | 0.67% | 61,015,775 |
| 2008-06-17 | 2008-06-13 | 4.800 | 12,614,199 | +84,000 | 0.68% | 60,548,155 |
| 2008-06-16 | 2008-06-12 | 4.950 | 12,530,199 | +197,700 | 0.67% | 62,024,485 |
| 2008-06-13 | 2008-06-11 | 5.100 | 12,332,499 | -24,800 | 0.66% | 62,895,745 |
| 2008-06-12 | 2008-06-10 | 5.000 | 12,357,299 | +448,600 | 0.66% | 61,786,495 |
| 2008-06-11 | 2008-06-06 | 5.300 | 11,908,699 | +23,200 | 0.64% | 63,116,105 |
| 2008-06-10 | 2008-06-05 | 5.400 | 11,885,499 | -605,000 | 0.64% | 64,181,695 |
| 2008-06-06 | 2008-06-04 | 5.200 | 12,490,499 | -194,000 | 0.67% | 64,950,595 |
| 2008-06-05 | 2008-06-03 | 5.200 | 12,684,499 | +330,000 | 0.68% | 65,959,395 |
| 2008-06-04 | 2008-06-02 | 5.100 | 12,354,499 | +110,400 | 0.66% | 63,007,945 |
| 2008-06-03 | 2008-05-30 | 4.800 | 12,244,099 | -235,200 | 0.66% | 58,771,675 |
| 2008-06-02 | 2008-05-29 | 5.400 | 12,479,299 | +22,000 | 0.67% | 67,388,215 |
| 2008-05-30 | 2008-05-28 | 5.400 | 12,457,299 | +207,000 | 0.67% | 67,269,415 |
| 2008-05-29 | 2008-05-27 | 5.700 | 12,250,299 | +90,700 | 0.66% | 69,826,704 |
| 2008-05-28 | 2008-05-26 | 5.400 | 12,159,599 | -22,800 | 0.65% | 65,661,835 |
| 2008-05-27 | 2008-05-23 | 5.400 | 12,182,399 | +42,000 | 0.66% | 65,784,955 |
| 2008-05-26 | 2008-05-22 | 5.400 | 12,140,399 | -444,000 | 0.65% | 65,558,155 |
| 2008-05-23 | 2008-05-21 | 5.300 | 12,584,399 | +95,400 | 0.68% | 66,697,315 |
| 2008-05-22 | 2008-05-20 | 5.300 | 12,488,999 | +554,200 | 0.67% | 66,191,695 |
| 2008-05-21 | 2008-05-19 | 5.600 | 11,934,799 | +49,000 | 0.64% | 66,834,874 |
| 2008-05-20 | 2008-05-16 | 5.400 | 11,885,799 | +99,600 | 0.64% | 64,183,315 |
| 2008-05-19 | 2008-05-15 | 5.700 | 11,786,199 | +256,500 | 0.63% | 67,181,334 |
| 2008-05-16 | 2008-05-14 | 5.600 | 11,529,699 | +86,300 | 0.62% | 64,566,314 |
| 2008-05-15 | 2008-05-13 | 5.700 | 11,443,399 | +99,000 | 0.62% | 65,227,374 |
| 2008-05-14 | 2008-05-09 | 5.900 | 11,344,399 | +226,000 | 0.61% | 66,931,954 |
| 2008-05-13 | 2008-05-08 | 6.000 | 11,118,399 | -172,400 | 0.60% | 66,710,394 |
| 2008-05-09 | 2008-05-07 | 6.000 | 11,290,799 | -4,800 | 0.61% | 67,744,794 |
| 2008-05-08 | 2008-05-06 | 6.400 | 11,295,599 | +264,100 | 0.61% | 72,291,834 |
| 2008-05-07 | 2008-05-05 | 6.700 | 11,031,499 | +248,200 | 0.59% | 73,911,043 |
| 2008-05-06 | 2008-05-02 | 6.100 | 10,783,299 | -899,900 | 0.58% | 65,778,124 |
| 2008-05-05 | 2008-04-30 | 5.900 | 11,683,199 | -200,900 | 0.63% | 68,930,874 |
| 2008-05-02 | 2008-04-29 | 6.100 | 11,884,099 | -727,600 | 0.64% | 72,493,004 |
| 2008-04-30 | 2008-04-28 | 5.800 | 12,611,699 | +96,300 | 0.68% | 73,147,854 |
| 2008-04-29 | 2008-04-25 | 5.900 | 12,515,399 | -13,900 | 0.67% | 73,840,854 |
| 2008-04-28 | 2008-04-24 | 6.200 | 12,529,299 | +65,900 | 0.67% | 77,681,654 |
| 2008-04-25 | 2008-04-23 | 6.100 | 12,463,399 | -147,800 | 0.67% | 76,026,734 |
| 2008-04-24 | 2008-04-22 | 5.600 | 12,611,199 | -8,100 | 0.68% | 70,622,714 |
| 2008-04-23 | 2008-04-21 | 5.600 | 12,619,299 | -112,800 | 0.68% | 70,668,074 |
| 2008-04-22 | 2008-04-18 | 5.700 | 12,732,099 | +465,100 | 0.69% | 72,572,964 |
| 2008-04-21 | 2008-04-17 | 5.500 | 12,266,999 | +183,300 | 0.66% | 67,468,494 |
| 2008-04-18 | 2008-04-16 | 5.600 | 12,083,699 | +513,900 | 0.65% | 67,668,714 |
| 2008-04-17 | 2008-04-15 | 6.900 | 11,569,799 | -11,900 | 0.62% | 79,831,613 |
| 2008-04-16 | 2008-04-14 | 4.850 | 11,581,699 | -800 | 0.62% | 56,171,240 |
| 2008-04-15 | 2008-04-11 | 5.000 | 11,582,499 | -100 | 0.62% | 57,912,495 |
| 2008-04-14 | 2008-04-10 | 5.100 | 11,582,599 | -17,000 | 0.62% | 59,071,255 |
| 2008-04-11 | 2008-04-09 | 5.200 | 11,599,599 | -4,900 | 0.62% | 60,317,915 |
| 2008-04-10 | 2008-04-08 | 5.000 | 11,604,499 | +10,000 | 0.62% | 58,022,495 |
| 2008-04-09 | 2008-04-07 | 5.200 | 11,594,499 | +16,400 | 0.62% | 60,291,395 |
| 2008-04-08 | 2008-04-03 | 5.500 | 11,578,099 | +3,700 | 0.62% | 63,679,544 |
| 2008-04-07 | 2008-04-02 | 5.400 | 11,574,399 | -102,100 | 0.62% | 62,501,755 |
| 2008-04-03 | 2008-04-01 | 5.400 | 11,676,499 | +1,300 | 0.63% | 63,053,095 |
| 2008-04-02 | 2008-03-31 | 5.400 | 11,675,199 | +39,800 | 0.63% | 63,046,075 |
| 2008-04-01 | 2008-03-28 | 5.500 | 11,635,399 | +166,100 | 0.63% | 63,994,694 |
| 2008-03-31 | 2008-03-27 | 5.700 | 11,469,299 | +351,700 | 0.62% | 65,375,004 |
| 2008-03-28 | 2008-03-26 | 5.200 | 11,117,599 | -252,000 | 0.60% | 57,811,515 |
| 2008-03-27 | 2008-03-25 | 5.300 | 11,369,599 | -235,800 | 0.61% | 60,258,875 |
| 2008-03-26 | 2008-03-20 | 4.550 | 11,605,399 | +40,000 | 0.62% | 52,804,565 |
| 2008-03-25 | 2008-03-19 | 4.400 | 11,565,399 | +522,000 | 0.62% | 50,887,756 |
| 2008-03-20 | 2008-03-18 | 4.350 | 11,043,399 | +7,000 | 0.59% | 48,038,786 |
| 2008-03-19 | 2008-03-17 | 4.500 | 11,036,399 | -9,700 | 0.59% | 49,663,796 |
| 2008-03-18 | 2008-03-14 | 4.750 | 11,046,099 | +19,500 | 0.59% | 52,468,970 |
| 2008-03-17 | 2008-03-13 | 4.950 | 11,026,599 | -38,500 | 0.59% | 54,581,665 |
| 2008-03-14 | 2008-03-12 | 5.000 | 11,065,099 | +45,500 | 0.60% | 55,325,495 |
| 2008-03-13 | 2008-03-11 | 5.100 | 11,019,599 | +21,800 | 0.59% | 56,199,955 |
| 2008-03-12 | 2008-03-10 | 5.300 | 10,997,799 | +12,000 | 0.59% | 58,288,335 |
| 2008-03-11 | 2008-03-07 | 5.600 | 10,985,799 | +51,000 | 0.59% | 61,520,474 |
| 2008-03-10 | 2008-03-06 | 5.600 | 10,934,799 | +13,700 | 0.59% | 61,234,874 |
| 2008-03-07 | 2008-03-05 | 5.800 | 10,921,099 | +225,700 | 0.59% | 63,342,374 |
| 2008-03-06 | 2008-03-04 | 6.100 | 10,695,399 | -42,000 | 0.58% | 65,241,934 |
| 2008-03-05 | 2008-03-03 | 6.300 | 10,737,399 | -16,300 | 0.58% | 67,645,614 |
| 2008-03-04 | 2008-02-29 | 6.300 | 10,753,699 | +14,200 | 0.58% | 67,748,304 |
| 2008-03-03 | 2008-02-28 | 6.300 | 10,739,499 | -5,000 | 0.58% | 67,658,844 |
| 2008-02-29 | 2008-02-27 | 6.200 | 10,744,499 | +15,400 | 0.58% | 66,615,894 |
| 2008-02-28 | 2008-02-26 | 6.300 | 10,729,099 | -11,000 | 0.58% | 67,593,324 |
| 2008-02-27 | 2008-02-25 | 6.300 | 10,740,099 | -900 | 0.58% | 67,662,624 |
| 2008-02-26 | 2008-02-22 | 6.300 | 10,740,999 | +14,000 | 0.58% | 67,668,294 |
| 2008-02-25 | 2008-02-21 | 6.400 | 10,726,999 | +9,800 | 0.58% | 68,652,794 |
| 2008-02-22 | 2008-02-20 | 6.400 | 10,717,199 | +3,000 | 0.58% | 68,590,074 |
| 2008-02-21 | 2008-02-19 | 6.500 | 10,714,199 | +10,800 | 0.58% | 69,642,294 |
| 2008-02-20 | 2008-02-18 | 6.400 | 10,703,399 | +5,000 | 0.58% | 68,501,754 |
| 2008-02-19 | 2008-02-15 | 6.500 | 10,698,399 | -3,000 | 0.58% | 69,539,594 |
| 2008-02-18 | 2008-02-14 | 6.500 | 10,701,399 | +29,700 | 0.58% | 69,559,094 |
| 2008-02-15 | 2008-02-13 | 6.500 | 10,671,699 | -7,600 | 0.57% | 69,366,044 |
| 2008-02-14 | 2008-02-12 | 6.400 | 10,679,299 | -50,000 | 0.58% | 68,347,514 |
| 2008-02-13 | 2008-02-11 | 6.300 | 10,729,299 | +1,200 | 0.58% | 67,594,584 |
| 2008-02-12 | 2008-02-06 | 6.500 | 10,728,099 | -5,900 | 0.58% | 69,732,644 |
| 2008-02-11 | 2008-02-04 | 6.700 | 10,733,999 | -83,000 | 0.58% | 71,917,793 |
| 2008-02-05 | 2008-02-01 | 6.500 | 10,816,999 | +1,600 | 0.58% | 70,310,494 |
| 2008-02-04 | 2008-01-31 | 6.300 | 10,815,399 | +6,100 | 0.58% | 68,137,014 |
| 2008-02-01 | 2008-01-30 | 6.400 | 10,809,299 | -205,100 | 0.58% | 69,179,514 |
| 2008-01-31 | 2008-01-29 | 6.500 | 11,014,399 | +16,000 | 0.59% | 71,593,594 |
| 2008-01-30 | 2008-01-28 | 6.300 | 10,998,399 | +8,000 | 0.59% | 69,289,914 |
| 2008-01-29 | 2008-01-25 | 6.700 | 10,990,399 | -304,700 | 0.59% | 73,635,673 |
| 2008-01-28 | 2008-01-24 | 6.600 | 11,295,099 | -500 | 0.61% | 74,547,653 |
| 2008-01-25 | 2008-01-23 | 6.400 | 11,295,599 | +68,800 | 0.61% | 72,291,834 |
| 2008-01-24 | 2008-01-22 | 6.400 | 11,226,799 | -162,100 | 0.60% | 71,851,514 |
| 2008-01-23 | 2008-01-21 | 6.800 | 11,388,899 | -3,900 | 0.61% | 77,444,513 |
| 2008-01-22 | 2008-01-18 | 7.000 | 11,392,799 | -2,900 | 0.61% | 79,749,593 |
| 2008-01-21 | 2008-01-17 | 7.000 | 11,395,699 | +226,000 | 0.61% | 79,769,893 |
| 2008-01-18 | 2008-01-16 | 7.100 | 11,169,699 | -253,000 | 0.60% | 79,304,863 |
| 2008-01-17 | 2008-01-15 | 7.500 | 11,422,699 | -5,800 | 0.62% | 85,670,242 |
| 2008-01-16 | 2008-01-14 | 7.500 | 11,428,499 | -195,100 | 0.62% | 85,713,742 |
| 2008-01-15 | 2008-01-11 | 7.600 | 11,623,599 | +10,000 | 0.63% | 88,339,352 |
| 2008-01-14 | 2008-01-10 | 7.600 | 11,613,599 | +6,400 | 0.63% | 88,263,352 |
| 2008-01-11 | 2008-01-09 | 7.600 | 11,607,199 | +7,200 | 0.63% | 88,214,712 |
| 2008-01-10 | 2008-01-08 | 7.800 | 11,599,999 | -39,900 | 0.63% | 90,479,992 |
| 2008-01-09 | 2008-01-07 | 7.600 | 11,639,899 | +31,100 | 0.63% | 88,463,232 |
| 2008-01-08 | 2008-01-04 | 7.900 | 11,608,799 | -10,000 | 0.63% | 91,709,512 |
| 2008-01-07 | 2008-01-03 | 7.700 | 11,618,799 | +121,200 | 0.63% | 89,464,752 |
| 2008-01-04 | 2008-01-02 | 7.900 | 11,497,599 | -49,000 | 0.62% | 90,831,032 |
| 2008-01-03 | 2007-12-31 | 8.200 | 11,546,599 | -217,500 | 0.62% | 94,682,112 |
| 2008-01-02 | 2007-12-27 | 8.300 | 11,764,099 | +409,600 | 0.63% | 97,642,022 |
| 2007-12-28 | 2007-12-24 | 7.400 | 11,354,499 | +8,800 | 0.61% | 84,023,293 |
| 2007-12-27 | 2007-12-20 | 7.200 | 11,345,699 | -2,900 | 0.61% | 81,689,033 |
| 2007-12-21 | 2007-12-19 | 7.200 | 11,348,599 | +23,000 | 0.61% | 81,709,913 |
| 2007-12-20 | 2007-12-18 | 7.400 | 11,325,599 | +10,000 | 0.61% | 83,809,433 |
| 2007-12-19 | 2007-12-17 | 7.400 | 11,315,599 | +10,000 | 0.61% | 83,735,433 |
| 2007-12-18 | 2007-12-14 | 7.300 | 11,305,599 | -4,700 | 0.61% | 82,530,873 |
| 2007-12-17 | 2007-12-13 | 7.600 | 11,310,299 | +24,900 | 0.61% | 85,958,272 |
| 2007-12-13 | 2007-12-11 | 7.900 | 11,285,399 | -2,200 | 0.61% | 89,154,652 |
| 2007-12-12 | 2007-12-10 | 7.800 | 11,287,599 | -37,000 | 0.61% | 88,043,272 |
| 2007-12-11 | 2007-12-07 | 7.900 | 11,324,599 | -64,900 | 0.61% | 89,464,332 |
| 2007-12-10 | 2007-12-06 | 7.600 | 11,389,499 | +17,700 | 0.61% | 86,560,192 |
| 2007-12-07 | 2007-12-05 | 7.600 | 11,371,799 | +174,200 | 0.61% | 86,425,672 |
| 2007-12-06 | 2007-12-04 | 7.300 | 11,197,599 | -12,800 | 0.60% | 81,742,473 |
| 2007-12-05 | 2007-12-03 | 7.300 | 11,210,399 | +28,000 | 0.60% | 81,835,913 |
| 2007-12-04 | 2007-11-30 | 7.300 | 11,182,399 | -24,800 | 0.60% | 81,631,513 |
| 2007-12-03 | 2007-11-29 | 7.200 | 11,207,199 | -102,000 | 0.60% | 80,691,833 |
| 2007-11-30 | 2007-11-28 | 7.300 | 11,309,199 | +24,300 | 0.61% | 82,557,153 |
| 2007-11-29 | 2007-11-27 | 7.500 | 11,284,899 | +140,800 | 0.61% | 84,636,742 |
| 2007-11-28 | 2007-11-26 | 7.500 | 11,144,099 | +18,200 | 0.60% | 83,580,742 |
| 2007-11-27 | 2007-11-23 | 7.300 | 11,125,899 | -18,700 | 0.60% | 81,219,063 |
| 2007-11-26 | 2007-11-22 | 7.300 | 11,144,599 | -198,700 | 0.60% | 81,355,573 |
| 2007-11-23 | 2007-11-21 | 7.400 | 11,343,299 | +11,000 | 0.61% | 83,940,413 |
| 2007-11-22 | 2007-11-20 | 7.600 | 11,332,299 | +41,500 | 0.61% | 86,125,472 |
| 2007-11-21 | 2007-11-19 | 7.600 | 11,290,799 | -1,399,800 | 0.61% | 85,810,072 |
| 2007-11-20 | 2007-11-16 | 7.900 | 12,690,599 | -30,500 | 0.68% | 100,255,732 |
| 2007-11-19 | 2007-11-15 | 7.900 | 12,721,099 | -18,900 | 0.69% | 100,496,682 |
| 2007-11-16 | 2007-11-14 | 8.100 | 12,739,999 | +36,700 | 0.69% | 103,193,992 |
| 2007-11-15 | 2007-11-13 | 8.300 | 12,703,299 | +4,500 | 0.68% | 105,437,382 |
| 2007-11-14 | 2007-11-12 | 8.300 | 12,698,799 | +955,000 | 0.68% | 105,400,032 |
| 2007-11-13 | 2007-11-09 | 8.600 | 11,743,799 | -60,300 | 0.63% | 100,996,671 |
| 2007-11-12 | 2007-11-08 | 8.600 | 11,804,099 | -166,600 | 0.64% | 101,515,251 |
| 2007-11-09 | 2007-11-07 | 8.800 | 11,970,699 | +5,000 | 0.65% | 105,342,151 |
| 2007-11-08 | 2007-11-06 | 9.000 | 11,965,699 | -82,600 | 0.65% | 107,691,291 |
| 2007-11-07 | 2007-11-05 | 8.700 | 12,048,299 | -20,600 | 0.65% | 104,820,201 |
| 2007-11-06 | 2007-11-02 | 8.700 | 12,068,899 | -39,600 | 0.65% | 104,999,421 |
| 2007-11-05 | 2007-11-01 | 8.700 | 12,108,499 | -136,200 | 0.65% | 105,343,941 |
| 2007-11-02 | 2007-10-31 | 8.800 | 12,244,699 | +905,200 | 0.66% | 107,753,351 |
| 2007-11-01 | 2007-10-30 | 8.900 | 11,339,499 | +21,600 | 0.61% | 100,921,541 |
| 2007-10-31 | 2007-10-29 | 9.000 | 11,317,899 | +670,000 | 0.61% | 101,861,091 |
| 2007-10-30 | 2007-10-26 | 9.300 | 10,647,899 | +22,100 | 0.57% | 99,025,461 |
| 2007-10-29 | 2007-10-25 | 9.300 | 10,625,799 | +400 | 0.57% | 98,819,931 |
| 2007-10-26 | 2007-10-24 | 9.300 | 10,625,399 | +15,900 | 0.57% | 98,816,211 |
| 2007-10-25 | 2007-10-23 | 9.500 | 10,609,499 | +4,700 | 0.57% | 100,790,240 |
| 2007-10-24 | 2007-10-22 | 9.500 | 10,604,799 | +113,500 | 0.57% | 100,745,590 |
| 2007-10-23 | 2007-10-18 | 9.400 | 10,491,299 | +8,800 | 0.57% | 98,618,211 |
| 2007-10-22 | 2007-10-17 | 9.500 | 10,482,499 | +308,900 | 0.57% | 99,583,740 |
| 2007-10-18 | 2007-10-16 | 9.600 | 10,173,599 | +33,000 | 0.55% | 97,666,550 |
| 2007-10-17 | 2007-10-15 | 9.700 | 10,140,599 | -13,000 | 0.55% | 98,363,810 |
| 2007-10-16 | 2007-10-12 | 9.800 | 10,153,599 | -64,500 | 0.55% | 99,505,270 |
| 2007-10-15 | 2007-10-11 | 10.100 | 10,218,099 | -546,300 | 0.55% | 103,202,800 |
| 2007-10-12 | 2007-10-10 | 10.100 | 10,764,399 | +16,600 | 0.58% | 108,720,430 |
| 2007-10-11 | 2007-10-09 | 10.200 | 10,747,799 | +4,000 | 0.58% | 109,627,550 |
| 2007-10-10 | 2007-10-08 | 10.100 | 10,743,799 | -19,200 | 0.58% | 108,512,370 |
| 2007-10-09 | 2007-10-05 | 10.100 | 10,762,999 | -719,600 | 0.58% | 108,706,290 |
| 2007-10-08 | 2007-10-04 | 10.100 | 11,482,599 | +226,500 | 0.62% | 115,974,250 |
| 2007-10-05 | 2007-10-03 | 9.700 | 11,256,099 | +619,400 | 0.61% | 109,184,160 |
| 2007-10-04 | 2007-10-02 | 10.100 | 10,636,699 | -366,900 | 0.57% | 107,430,660 |
| 2007-10-03 | 2007-09-28 | 9.200 | 11,003,599 | -1,400 | 0.59% | 101,233,111 |
| 2007-10-02 | 2007-09-27 | 8.900 | 11,004,999 | -33,000 | 0.59% | 97,944,491 |
| 2007-09-28 | 2007-09-25 | 8.800 | 11,037,999 | -4,000 | 0.60% | 97,134,391 |
| 2007-09-27 | 2007-09-24 | 8.900 | 11,041,999 | +36,000 | 0.60% | 98,273,791 |
| 2007-09-25 | 2007-09-21 | 8.900 | 11,005,999 | +160,200 | 0.59% | 97,953,391 |
| 2007-09-24 | 2007-09-20 | 9.200 | 10,845,799 | +188,600 | 0.59% | 99,781,351 |
| 2007-09-21 | 2007-09-19 | 9.000 | 10,657,199 | +54,200 | 0.58% | 95,914,791 |
| 2007-09-20 | 2007-09-18 | 9.000 | 10,602,999 | -20,100 | 0.57% | 95,426,991 |
| 2007-09-19 | 2007-09-17 | 8.900 | 10,623,099 | +17,700 | 0.57% | 94,545,581 |
| 2007-09-18 | 2007-09-14 | 9.300 | 10,605,399 | -35,800 | 0.57% | 98,630,211 |
| 2007-09-17 | 2007-09-13 | 9.300 | 10,641,199 | +12,800 | 0.57% | 98,963,151 |
| 2007-09-14 | 2007-09-12 | 9.200 | 10,628,399 | -159,900 | 0.57% | 97,781,271 |
| 2007-09-13 | 2007-09-11 | 8.900 | 10,788,299 | +12,500 | 0.58% | 96,015,861 |
| 2007-09-12 | 2007-09-10 | 8.900 | 10,775,799 | +11,200 | 0.58% | 95,904,611 |
| 2007-09-11 | 2007-09-07 | 9.200 | 10,764,599 | -76,700 | 0.58% | 99,034,311 |
| 2007-09-10 | 2007-09-06 | 9.100 | 10,841,299 | -7,900 | 0.59% | 98,655,821 |
| 2007-09-07 | 2007-09-05 | 9.100 | 10,849,199 | -105,700 | 0.59% | 98,727,711 |
| 2007-09-06 | 2007-09-04 | 9.100 | 10,954,899 | +92,000 | 0.59% | 99,689,581 |
| 2007-09-05 | 2007-09-03 | 9.500 | 10,862,899 | -8,400 | 0.59% | 103,197,540 |
| 2007-09-04 | 2007-08-31 | 9.100 | 10,871,299 | -10,400 | 0.59% | 98,928,821 |
| 2007-09-03 | 2007-08-30 | 9.000 | 10,881,699 | -50,200 | 0.59% | 97,935,291 |
| 2007-08-31 | 2007-08-29 | 8.800 | 10,931,899 | +8,500 | 0.59% | 96,200,711 |
| 2007-08-30 | 2007-08-28 | 8.700 | 10,923,399 | +91,700 | 0.59% | 95,033,571 |
| 2007-08-29 | 2007-08-27 | 9.000 | 10,831,699 | +31,300 | 0.59% | 97,485,291 |
| 2007-08-28 | 2007-08-24 | 8.800 | 10,800,399 | -2,600 | 0.58% | 95,043,511 |
| 2007-08-27 | 2007-08-23 | 8.600 | 10,802,999 | +53,000 | 0.58% | 92,905,791 |
| 2007-08-24 | 2007-08-22 | 8.900 | 10,749,999 | -256,000 | 0.58% | 95,674,991 |
| 2007-08-23 | 2007-08-21 | 8.500 | 11,005,999 | -29,200 | 0.59% | 93,550,992 |
| 2007-08-22 | 2007-08-20 | 8.900 | 11,035,199 | -55,400 | 0.60% | 98,213,271 |
| 2007-08-21 | 2007-08-17 | 8.600 | 11,090,599 | +202,100 | 0.60% | 95,379,151 |
| 2007-08-20 | 2007-08-16 | 8.700 | 10,888,499 | -31,300 | 0.59% | 94,729,941 |
| 2007-08-17 | 2007-08-15 | 9.000 | 10,919,799 | +17,200 | 0.59% | 98,278,191 |
| 2007-08-16 | 2007-08-14 | 9.200 | 10,902,599 | -15,300 | 0.59% | 100,303,911 |
| 2007-08-15 | 2007-08-13 | 9.000 | 10,917,899 | -600 | 0.59% | 98,261,091 |
| 2007-08-14 | 2007-08-10 | 9.200 | 10,918,499 | -42,800 | 0.59% | 100,450,191 |
| 2007-08-13 | 2007-08-09 | 9.300 | 10,961,299 | +117,100 | 0.59% | 101,940,081 |
| 2007-08-10 | 2007-08-08 | 9.500 | 10,844,199 | +39,300 | 0.59% | 103,019,890 |
| 2007-08-09 | 2007-08-07 | 9.300 | 10,804,899 | -53,900 | 0.58% | 100,485,561 |
| 2007-08-08 | 2007-08-06 | 9.400 | 10,858,799 | -68,200 | 0.59% | 102,072,711 |
| 2007-08-07 | 2007-08-03 | 9.700 | 10,926,999 | -34,200 | 0.59% | 105,991,890 |
| 2007-08-06 | 2007-08-02 | 9.500 | 10,961,199 | +188,300 | 0.59% | 104,131,390 |
| 2007-08-03 | 2007-08-01 | 9.800 | 10,772,899 | +250,900 | 0.58% | 105,574,410 |
| 2007-08-02 | 2007-07-31 | 10.300 | 10,521,999 | -27,800 | 0.57% | 108,376,590 |
| 2007-08-01 | 2007-07-30 | 10.100 | 10,549,799 | -35,400 | 0.57% | 106,552,970 |
| 2007-07-31 | 2007-07-27 | 10.400 | 10,585,199 | +65,800 | 0.57% | 110,086,070 |
| 2007-07-30 | 2007-07-26 | 11.000 | 10,519,399 | -57,000 | 0.57% | 115,713,389 |
| 2007-07-27 | 2007-07-25 | 11.000 | 10,576,399 | +150,200 | 0.57% | 116,340,389 |
| 2007-07-26 | 2007-07-24 | 11.100 | 10,426,199 | +124,300 | 0.56% | 115,730,809 |
| 2007-07-25 | 2007-07-23 | 11.100 | 10,301,899 | +691,500 | 0.56% | 114,351,079 |
| 2007-07-24 | 2007-07-20 | 11.200 | 9,610,399 | +22,300 | 0.52% | 107,636,469 |
| 2007-07-23 | 2007-07-19 | 11.200 | 9,588,099 | -97,900 | 0.52% | 107,386,709 |
| 2007-07-20 | 2007-07-18 | 11.300 | 9,685,999 | -98,900 | 0.52% | 109,451,789 |
| 2007-07-19 | 2007-07-17 | 11.200 | 9,784,899 | -36,900 | 0.53% | 109,590,869 |
| 2007-07-18 | 2007-07-16 | 11.000 | 9,821,799 | -51,400 | 0.53% | 108,039,789 |
| 2007-07-17 | 2007-07-13 | 11.200 | 9,873,199 | -61,800 | 0.53% | 110,579,829 |
| 2007-07-16 | 2007-07-12 | 11.000 | 9,934,999 | +743,700 | 0.54% | 109,284,989 |
| 2007-07-13 | 2007-07-11 | 11.400 | 9,191,299 | +562,700 | 0.50% | 104,780,809 |
| 2007-07-12 | 2007-07-10 | 11.700 | 8,628,599 | +80,600 | 0.47% | 100,954,608 |
| 2007-07-11 | 2007-07-09 | 11.200 | 8,547,999 | +42,800 | 0.46% | 95,737,589 |
| 2007-07-10 | 2007-07-06 | 10.700 | 8,505,199 | -84,800 | 0.46% | 91,005,629 |
| 2007-07-09 | 2007-07-05 | 10.600 | 8,589,999 | +16,500 | 0.46% | 91,053,989 |
| 2007-07-06 | 2007-07-04 | 10.600 | 8,573,499 | -17,900 | 0.46% | 90,879,089 |
| 2007-07-05 | 2007-07-03 | 10.800 | 8,591,399 | +45,700 | 0.46% | 92,787,109 |
| 2007-07-04 | 2007-06-29 | 10.700 | 8,545,699 | -31,000 | 0.46% | 91,438,979 |
| 2007-07-03 | 2007-06-28 | 10.800 | 8,576,699 | -23,200 | 0.46% | 92,628,349 |
| 2007-06-29 | 2007-06-27 | 10.800 | 8,599,899 | +13,400 | 0.47% | 92,878,909 |
| 2007-06-28 | 2007-06-26 | 11.000 | 8,586,499 | -84,300 | 0.46% | 94,451,489 |
| 2007-06-27 | 2007-06-25 | 11.100 | 8,670,799 | -6,800 | 0.47% | 96,245,869 |
| 2007-06-26 | 2007-06-22 | 11.200 | 8,677,599 | 0.47% | 97,189,109 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy