History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 77.550 | 1,215,000 | +0 | 0.02% | 94,223,250 |
| 2025-10-13 | 2025-10-09 | 83.500 | 1,215,000 | +0 | 0.02% | 101,452,500 |
| 2025-10-10 | 2025-10-08 | 89.500 | 1,215,000 | +29,000 | 0.02% | 108,742,500 |
| 2025-10-09 | 2025-10-06 | 91.050 | 1,186,000 | +1,000 | 0.01% | 107,985,300 |
| 2025-10-08 | 2025-10-03 | 90.900 | 1,185,000 | -29,500 | 0.01% | 107,716,500 |
| 2025-10-06 | 2025-10-02 | 89.650 | 1,214,500 | +1,500 | 0.02% | 108,879,925 |
| 2025-10-03 | 2025-09-30 | 79.550 | 1,213,000 | -6,000 | 0.02% | 96,494,150 |
| 2025-10-02 | 2025-09-29 | 76.500 | 1,219,000 | -500 | 0.02% | 93,253,500 |
| 2025-09-30 | 2025-09-26 | 72.950 | 1,219,500 | +6,000 | 0.02% | 88,962,525 |
| 2025-09-29 | 2025-09-25 | 76.800 | 1,213,500 | +6,000 | 0.02% | 93,196,800 |
| 2025-09-26 | 2025-09-24 | 76.750 | 1,207,500 | -1,500 | 0.02% | 92,675,625 |
| 2025-09-25 | 2025-09-23 | 72.600 | 1,209,000 | +54,000 | 0.02% | 87,773,400 |
| 2025-09-24 | 2025-09-22 | 73.350 | 1,155,000 | +2,000 | 0.01% | 84,719,250 |
| 2025-09-23 | 2025-09-19 | 69.750 | 1,153,000 | -3,000 | 0.01% | 80,421,750 |
| 2025-09-22 | 2025-09-18 | 69.500 | 1,156,000 | +99,500 | 0.01% | 80,342,000 |
| 2025-09-19 | 2025-09-17 | 67.700 | 1,056,500 | -5,600 | 0.01% | 71,525,050 |
| 2025-09-18 | 2025-09-16 | 63.200 | 1,062,100 | +500 | 0.01% | 67,124,720 |
| 2025-09-17 | 2025-09-15 | 63.000 | 1,061,600 | +1,500 | 0.01% | 66,880,800 |
| 2025-09-16 | 2025-09-12 | 62.750 | 1,060,100 | -4,500 | 0.01% | 66,521,275 |
| 2025-09-15 | 2025-09-11 | 63.350 | 1,064,600 | -11,000 | 0.01% | 67,442,410 |
| 2025-09-12 | 2025-09-10 | 60.350 | 1,075,600 | -8,500 | 0.01% | 64,912,460 |
| 2025-09-11 | 2025-09-09 | 58.250 | 1,084,100 | -237,500 | 0.01% | 63,148,825 |
| 2025-09-10 | 2025-09-08 | 58.150 | 1,321,600 | +78,000 | 0.02% | 76,851,040 |
| 2025-09-09 | 2025-09-05 | 58.700 | 1,243,600 | -1,000 | 0.02% | 72,999,320 |
| 2025-09-08 | 2025-09-04 | 56.000 | 1,244,600 | +172,500 | 0.02% | 69,697,600 |
| 2025-09-05 | 2025-09-03 | 60.000 | 1,072,100 | +8,000 | 0.01% | 64,326,000 |
| 2025-09-04 | 2025-09-02 | 60.700 | 1,064,100 | -4,000 | 0.01% | 64,590,870 |
| 2025-09-03 | 2025-09-01 | 63.650 | 1,068,100 | +2,000 | 0.01% | 67,984,565 |
| 2025-09-02 | 2025-08-29 | 60.700 | 1,066,100 | +1,000 | 0.01% | 64,712,270 |
| 2025-09-01 | 2025-08-28 | 62.300 | 1,065,100 | -210,000 | 0.01% | 66,355,730 |
| 2025-08-29 | 2025-08-27 | 56.250 | 1,275,100 | +53,000 | 0.02% | 71,724,375 |
| 2025-08-28 | 2025-08-26 | 56.200 | 1,222,100 | +61,000 | 0.02% | 68,682,020 |
| 2025-08-27 | 2025-08-25 | 57.800 | 1,161,100 | +91,000 | 0.01% | 67,111,580 |
| 2025-08-26 | 2025-08-22 | 56.900 | 1,070,100 | -247,000 | 0.01% | 60,888,690 |
| 2025-08-25 | 2025-08-21 | 51.700 | 1,317,100 | +4,500 | 0.02% | 68,094,070 |
| 2025-08-22 | 2025-08-20 | 51.750 | 1,312,600 | -46,000 | 0.02% | 67,927,050 |
| 2025-08-21 | 2025-08-19 | 50.050 | 1,358,600 | +170,000 | 0.02% | 67,997,930 |
| 2025-08-20 | 2025-08-18 | 51.800 | 1,188,600 | +66,000 | 0.01% | 61,569,480 |
| 2025-08-19 | 2025-08-15 | 52.750 | 1,122,600 | -2,500 | 0.01% | 59,217,150 |
| 2025-08-18 | 2025-08-14 | 52.000 | 1,125,100 | -56,200 | 0.01% | 58,505,200 |
| 2025-08-15 | 2025-08-13 | 52.050 | 1,181,300 | -7,500 | 0.01% | 61,486,665 |
| 2025-08-14 | 2025-08-12 | 51.150 | 1,188,800 | +41,500 | 0.01% | 60,807,120 |
| 2025-08-13 | 2025-08-11 | 48.700 | 1,147,300 | +14,500 | 0.01% | 55,873,510 |
| 2025-08-12 | 2025-08-08 | 48.660 | 1,132,800 | +10,000 | 0.01% | 55,122,048 |
| 2025-08-11 | 2025-08-07 | 53.000 | 1,122,800 | -32,900 | 0.01% | 59,508,400 |
| 2025-08-08 | 2025-08-06 | 52.600 | 1,155,700 | -41,000 | 0.01% | 60,789,820 |
| 2025-08-07 | 2025-08-05 | 51.000 | 1,196,700 | -468,500 | 0.01% | 61,031,700 |
| 2025-08-06 | 2025-08-04 | 51.500 | 1,665,200 | -3,000 | 0.02% | 85,757,800 |
| 2025-08-05 | 2025-08-01 | 50.050 | 1,668,200 | +5,500 | 0.02% | 83,493,410 |
| 2025-08-04 | 2025-07-31 | 51.100 | 1,662,700 | -10,500 | 0.02% | 84,963,970 |
| 2025-08-01 | 2025-07-30 | 50.200 | 1,673,200 | +221,000 | 0.02% | 83,994,640 |
| 2025-07-31 | 2025-07-29 | 53.350 | 1,452,200 | +300,000 | 0.02% | 77,474,870 |
| 2025-07-30 | 2025-07-28 | 53.100 | 1,152,200 | -5,500 | 0.01% | 61,181,820 |
| 2025-07-29 | 2025-07-25 | 52.750 | 1,157,700 | -17,000 | 0.01% | 61,068,675 |
| 2025-07-28 | 2025-07-24 | 50.250 | 1,174,700 | -63,500 | 0.01% | 59,028,675 |
| 2025-07-25 | 2025-07-23 | 48.750 | 1,238,200 | +3,000 | 0.02% | 60,362,250 |
| 2025-07-24 | 2025-07-22 | 48.550 | 1,235,200 | -536,000 | 0.02% | 59,968,960 |
| 2025-07-23 | 2025-07-21 | 47.250 | 1,771,200 | +37,500 | 0.02% | 83,689,200 |
| 2025-07-22 | 2025-07-18 | 47.100 | 1,733,700 | -500 | 0.02% | 81,657,270 |
| 2025-07-21 | 2025-07-17 | 46.300 | 1,734,200 | -1,000 | 0.02% | 80,293,460 |
| 2025-07-18 | 2025-07-16 | 45.400 | 1,735,200 | -6,500 | 0.02% | 78,778,080 |
| 2025-07-17 | 2025-07-15 | 45.600 | 1,741,700 | -85,500 | 0.02% | 79,421,520 |
| 2025-07-15 | 2025-07-11 | 45.950 | 1,827,200 | -30,500 | 0.02% | 83,959,840 |
| 2025-07-14 | 2025-07-10 | 44.950 | 1,857,700 | -26,000 | 0.02% | 83,503,615 |
| 2025-07-11 | 2025-07-09 | 44.650 | 1,883,700 | +1,000 | 0.02% | 84,107,205 |
| 2025-07-10 | 2025-07-08 | 45.650 | 1,882,700 | -7,000 | 0.02% | 85,945,255 |
| 2025-07-09 | 2025-07-07 | 44.300 | 1,889,700 | +18,000 | 0.02% | 83,713,710 |
| 2025-07-08 | 2025-07-04 | 43.950 | 1,871,700 | -1,500 | 0.02% | 82,261,215 |
| 2025-07-07 | 2025-07-03 | 43.300 | 1,873,200 | +81,000 | 0.02% | 81,109,560 |
| 2025-07-04 | 2025-07-02 | 43.550 | 1,792,200 | +34,500 | 0.02% | 78,050,310 |
| 2025-07-03 | 2025-06-30 | 44.700 | 1,757,700 | +372,000 | 0.02% | 78,569,190 |
| 2025-07-02 | 2025-06-27 | 44.850 | 1,385,700 | -10,000 | 0.02% | 62,148,645 |
| 2025-06-30 | 2025-06-26 | 44.500 | 1,395,700 | -8,000 | 0.02% | 62,108,650 |
| 2025-06-27 | 2025-06-25 | 44.050 | 1,403,700 | -433,000 | 0.02% | 61,832,985 |
| 2025-06-26 | 2025-06-24 | 41.700 | 1,836,700 | -100 | 0.02% | 76,590,390 |
| 2025-06-25 | 2025-06-23 | 41.300 | 1,836,800 | +76,500 | 0.02% | 75,859,840 |
| 2025-06-24 | 2025-06-20 | 39.500 | 1,760,300 | -6,500 | 0.02% | 69,531,850 |
| 2025-06-23 | 2025-06-19 | 38.850 | 1,766,800 | -1,000 | 0.02% | 68,640,180 |
| 2025-06-20 | 2025-06-18 | 39.250 | 1,767,800 | +13,000 | 0.02% | 69,386,150 |
| 2025-06-19 | 2025-06-17 | 39.700 | 1,754,800 | -202,500 | 0.02% | 69,665,560 |
| 2025-06-18 | 2025-06-16 | 40.100 | 1,957,300 | +1,500 | 0.02% | 78,487,730 |
| 2025-06-17 | 2025-06-13 | 40.000 | 1,955,800 | -5,000 | 0.02% | 78,232,000 |
| 2025-06-16 | 2025-06-12 | 40.800 | 1,960,800 | +8,000 | 0.02% | 80,000,640 |
| 2025-06-13 | 2025-06-11 | 41.650 | 1,952,800 | -9,000 | 0.02% | 81,334,120 |
| 2025-06-12 | 2025-06-10 | 41.450 | 1,961,800 | +12,000 | 0.02% | 81,316,610 |
| 2025-06-11 | 2025-06-09 | 42.250 | 1,949,800 | +4,000 | 0.02% | 82,379,050 |
| 2025-06-10 | 2025-06-06 | 40.200 | 1,945,800 | -2,000 | 0.02% | 78,221,160 |
| 2025-06-09 | 2025-06-05 | 42.250 | 1,947,800 | +3,000 | 0.02% | 82,294,550 |
| 2025-06-06 | 2025-06-04 | 40.550 | 1,944,800 | -48,500 | 0.02% | 78,861,640 |
| 2025-06-05 | 2025-06-03 | 40.500 | 1,993,300 | -8,500 | 0.02% | 80,728,650 |
| 2025-06-04 | 2025-06-02 | 40.100 | 2,001,800 | +28,000 | 0.03% | 80,272,180 |
| 2025-06-03 | 2025-05-30 | 40.550 | 1,973,800 | +5,000 | 0.02% | 80,037,590 |
| 2025-06-02 | 2025-05-29 | 41.400 | 1,968,800 | +69,000 | 0.02% | 81,508,320 |
| 2025-05-30 | 2025-05-28 | 40.800 | 1,899,800 | +13,000 | 0.02% | 77,511,840 |
| 2025-05-29 | 2025-05-27 | 41.850 | 1,886,800 | +46,500 | 0.02% | 78,962,580 |
| 2025-05-28 | 2025-05-26 | 42.150 | 1,840,300 | +129,500 | 0.02% | 77,568,645 |
| 2025-05-27 | 2025-05-23 | 41.850 | 1,710,800 | +2,400 | 0.02% | 71,596,980 |
| 2025-05-26 | 2025-05-22 | 41.800 | 1,708,400 | +404,500 | 0.02% | 71,411,120 |
| 2025-05-23 | 2025-05-21 | 42.650 | 1,303,900 | +4,000 | 0.02% | 55,611,335 |
| 2025-05-22 | 2025-05-20 | 43.000 | 1,299,900 | -5,000 | 0.02% | 55,895,700 |
| 2025-05-21 | 2025-05-19 | 42.450 | 1,304,900 | -10,500 | 0.02% | 55,393,005 |
| 2025-05-20 | 2025-05-16 | 41.700 | 1,315,400 | -55,000 | 0.02% | 54,852,180 |
| 2025-05-19 | 2025-05-15 | 41.250 | 1,370,400 | +22,500 | 0.02% | 56,529,000 |
| 2025-05-16 | 2025-05-14 | 42.700 | 1,347,900 | +17,500 | 0.02% | 57,555,330 |
| 2025-05-15 | 2025-05-13 | 42.650 | 1,330,400 | +11,000 | 0.02% | 56,741,560 |
| 2025-05-14 | 2025-05-12 | 44.450 | 1,319,400 | -5,500 | 0.02% | 58,647,330 |
| 2025-05-13 | 2025-05-09 | 43.000 | 1,324,900 | +11,500 | 0.02% | 56,970,700 |
| 2025-05-12 | 2025-05-08 | 45.150 | 1,313,400 | +14,500 | 0.02% | 59,300,010 |
| 2025-05-09 | 2025-05-07 | 46.200 | 1,298,900 | +22,000 | 0.02% | 60,009,180 |
| 2025-05-08 | 2025-05-06 | 46.950 | 1,276,900 | +1,500 | 0.02% | 59,950,455 |
| 2025-05-07 | 2025-05-02 | 47.500 | 1,275,400 | -8,500 | 0.02% | 60,581,500 |
| 2025-05-06 | 2025-04-30 | 46.900 | 1,283,900 | -78,500 | 0.02% | 60,214,910 |
| 2025-05-02 | 2025-04-29 | 45.750 | 1,362,400 | -232,000 | 0.02% | 62,329,800 |
| 2025-04-30 | 2025-04-28 | 45.400 | 1,594,400 | -1,000 | 0.02% | 72,385,760 |
| 2025-04-29 | 2025-04-25 | 45.050 | 1,595,400 | +65,500 | 0.02% | 71,872,770 |
| 2025-04-28 | 2025-04-24 | 46.350 | 1,529,900 | +253,000 | 0.02% | 70,910,865 |
| 2025-04-25 | 2025-04-23 | 46.800 | 1,276,900 | +4,000 | 0.02% | 59,758,920 |
| 2025-04-24 | 2025-04-22 | 46.600 | 1,272,900 | -265,900 | 0.02% | 59,317,140 |
| 2025-04-23 | 2025-04-17 | 46.000 | 1,538,800 | -261,000 | 0.02% | 70,784,800 |
| 2025-04-22 | 2025-04-16 | 45.400 | 1,799,800 | +507,500 | 0.02% | 81,710,920 |
| 2025-04-17 | 2025-04-15 | 45.350 | 1,292,300 | +20,500 | 0.02% | 58,605,805 |
| 2025-04-16 | 2025-04-14 | 47.500 | 1,271,800 | +6,500 | 0.02% | 60,410,500 |
| 2025-04-15 | 2025-04-11 | 46.700 | 1,265,300 | -29,000 | 0.02% | 59,089,510 |
| 2025-04-14 | 2025-04-10 | 44.100 | 1,294,300 | -9,500 | 0.02% | 57,078,630 |
| 2025-04-11 | 2025-04-09 | 43.250 | 1,303,800 | -348,500 | 0.02% | 56,389,350 |
| 2025-04-10 | 2025-04-08 | 39.150 | 1,652,300 | +7,500 | 0.02% | 64,687,545 |
| 2025-04-09 | 2025-04-07 | 37.700 | 1,644,800 | +363,000 | 0.02% | 62,008,960 |
| 2025-04-08 | 2025-04-03 | 45.050 | 1,281,800 | -8,000 | 0.02% | 57,745,090 |
| 2025-04-07 | 2025-04-02 | 44.700 | 1,289,800 | +19,500 | 0.02% | 57,654,060 |
| 2025-04-03 | 2025-04-01 | 44.300 | 1,270,300 | -78,500 | 0.02% | 56,274,290 |
| 2025-04-02 | 2025-03-31 | 46.100 | 1,348,800 | +19,000 | 0.02% | 62,179,680 |
| 2025-04-01 | 2025-03-28 | 48.000 | 1,329,800 | +117,000 | 0.02% | 63,830,400 |
| 2025-03-31 | 2025-03-27 | 50.350 | 1,212,800 | -130,000 | 0.02% | 61,064,480 |
| 2025-03-28 | 2025-03-26 | 48.300 | 1,342,800 | -594,000 | 0.02% | 64,857,240 |
| 2025-03-27 | 2025-03-25 | 47.500 | 1,936,800 | -12,500 | 0.02% | 91,998,000 |
| 2025-03-26 | 2025-03-24 | 48.300 | 1,949,300 | +9,000 | 0.02% | 94,151,190 |
| 2025-03-25 | 2025-03-21 | 46.950 | 1,940,300 | +6,500 | 0.02% | 91,097,085 |
| 2025-03-24 | 2025-03-20 | 50.750 | 1,933,800 | -1,000 | 0.02% | 98,140,350 |
| 2025-03-20 | 2025-03-18 | 51.700 | 1,934,800 | +5,500 | 0.02% | 100,029,160 |
| 2025-03-19 | 2025-03-17 | 49.550 | 1,929,300 | +36,500 | 0.02% | 95,596,815 |
| 2025-03-18 | 2025-03-14 | 50.500 | 1,892,800 | -142,000 | 0.02% | 95,586,400 |
| 2025-03-17 | 2025-03-13 | 49.850 | 2,034,800 | +36,500 | 0.03% | 101,434,780 |
| 2025-03-14 | 2025-03-12 | 52.450 | 1,998,300 | -6,500 | 0.03% | 104,810,835 |
| 2025-03-13 | 2025-03-11 | 53.300 | 2,004,800 | +26,000 | 0.03% | 106,855,840 |
| 2025-03-12 | 2025-03-10 | 52.050 | 1,978,800 | -146,000 | 0.02% | 102,996,540 |
| 2025-03-11 | 2025-03-07 | 54.600 | 2,124,800 | +598,000 | 0.03% | 116,014,080 |
| 2025-03-10 | 2025-03-06 | 56.300 | 1,526,800 | +177,000 | 0.02% | 85,958,840 |
| 2025-03-07 | 2025-03-05 | 54.950 | 1,349,800 | -661,000 | 0.02% | 74,171,510 |
| 2025-03-06 | 2025-03-04 | 51.550 | 2,010,800 | +217,500 | 0.03% | 103,656,740 |
| 2025-03-05 | 2025-03-03 | 51.400 | 1,793,300 | -5,500 | 0.02% | 92,175,620 |
| 2025-03-04 | 2025-02-28 | 53.600 | 1,798,800 | +667,000 | 0.02% | 96,415,680 |
| 2025-03-03 | 2025-02-27 | 57.800 | 1,131,800 | -65,000 | 0.01% | 65,418,040 |
| 2025-02-28 | 2025-02-26 | 57.400 | 1,196,800 | -476,000 | 0.01% | 68,696,320 |
| 2025-02-27 | 2025-02-25 | 54.200 | 1,672,800 | +166,500 | 0.02% | 90,665,760 |
| 2025-02-26 | 2025-02-24 | 55.000 | 1,506,300 | +349,500 | 0.02% | 82,846,500 |
| 2025-02-25 | 2025-02-21 | 54.200 | 1,156,800 | -439,800 | 0.01% | 62,698,560 |
| 2025-02-24 | 2025-02-20 | 50.250 | 1,596,600 | +422,000 | 0.02% | 80,229,150 |
| 2025-02-21 | 2025-02-19 | 51.800 | 1,174,600 | -559,000 | 0.01% | 60,844,280 |
| 2025-02-20 | 2025-02-18 | 47.800 | 1,733,600 | -229,500 | 0.02% | 82,866,080 |
| 2025-02-19 | 2025-02-17 | 47.500 | 1,963,100 | -32,000 | 0.02% | 93,247,250 |
| 2025-02-18 | 2025-02-14 | 45.550 | 1,995,100 | +24,500 | 0.03% | 90,876,805 |
| 2025-02-17 | 2025-02-13 | 46.000 | 1,970,600 | +67,500 | 0.02% | 90,647,600 |
| 2025-02-14 | 2025-02-12 | 47.950 | 1,903,100 | -37,500 | 0.02% | 91,253,645 |
| 2025-02-13 | 2025-02-11 | 45.300 | 1,940,600 | -132,500 | 0.02% | 87,909,180 |
| 2025-02-12 | 2025-02-10 | 47.800 | 2,073,100 | -52,500 | 0.03% | 99,094,180 |
| 2025-02-11 | 2025-02-07 | 46.650 | 2,125,600 | +775,000 | 0.03% | 99,159,240 |
| 2025-02-10 | 2025-02-06 | 47.900 | 1,350,600 | -791,000 | 0.02% | 64,693,740 |
| 2025-02-07 | 2025-02-05 | 44.700 | 2,141,600 | +766,300 | 0.03% | 95,729,520 |
| 2025-02-06 | 2025-02-04 | 45.450 | 1,375,300 | +177,500 | 0.02% | 62,507,385 |
| 2025-02-05 | 2025-02-03 | 41.900 | 1,197,800 | -798,000 | 0.02% | 50,187,820 |
| 2025-02-04 | 2025-01-28 | 38.000 | 1,995,800 | +193,000 | 0.03% | 75,840,400 |
| 2025-02-03 | 2025-01-24 | 41.300 | 1,802,800 | -22,000 | 0.02% | 74,455,640 |
| 2025-01-27 | 2025-01-23 | 39.050 | 1,824,800 | +152,000 | 0.02% | 71,258,440 |
| 2025-01-24 | 2025-01-22 | 42.100 | 1,672,800 | +305,000 | 0.02% | 70,424,880 |
| 2025-01-23 | 2025-01-21 | 41.900 | 1,367,800 | +100,300 | 0.02% | 57,310,820 |
| 2025-01-22 | 2025-01-20 | 39.400 | 1,267,500 | -747,800 | 0.02% | 49,939,500 |
| 2025-01-21 | 2025-01-17 | 39.450 | 2,015,300 | -62,000 | 0.03% | 79,503,585 |
| 2025-01-20 | 2025-01-16 | 36.000 | 2,077,300 | +611,000 | 0.03% | 74,782,800 |
| 2025-01-17 | 2025-01-15 | 37.200 | 1,466,300 | -626,300 | 0.02% | 54,546,360 |
| 2025-01-16 | 2025-01-14 | 35.100 | 2,092,600 | +510,500 | 0.03% | 73,450,260 |
| 2025-01-15 | 2025-01-13 | 34.350 | 1,582,100 | +51,000 | 0.02% | 54,345,135 |
| 2025-01-14 | 2025-01-10 | 32.350 | 1,531,100 | +26,500 | 0.02% | 49,531,085 |
| 2025-01-13 | 2025-01-09 | 31.450 | 1,504,600 | -210,900 | 0.02% | 47,319,670 |
| 2025-01-10 | 2025-01-08 | 30.550 | 1,715,500 | +102,500 | 0.02% | 52,408,525 |
| 2025-01-09 | 2025-01-07 | 31.150 | 1,613,000 | -118,300 | 0.02% | 50,244,950 |
| 2025-01-08 | 2025-01-06 | 29.650 | 1,731,300 | -500 | 0.02% | 51,333,045 |
| 2025-01-07 | 2025-01-03 | 29.550 | 1,731,800 | +2,500 | 0.02% | 51,174,690 |
| 2025-01-06 | 2025-01-02 | 29.000 | 1,729,300 | +239,500 | 0.02% | 50,149,700 |
| 2025-01-03 | 2024-12-31 | 31.800 | 1,489,800 | -175,000 | 0.02% | 47,375,640 |
| 2025-01-02 | 2024-12-27 | 30.650 | 1,664,800 | -30,000 | 0.02% | 51,026,120 |
| 2024-12-30 | 2024-12-24 | 29.150 | 1,694,800 | -84,500 | 0.02% | 49,403,420 |
| 2024-12-27 | 2024-12-20 | 28.300 | 1,779,300 | -36,000 | 0.02% | 50,354,190 |
| 2024-12-23 | 2024-12-19 | 26.150 | 1,815,300 | +102,000 | 0.02% | 47,470,095 |
| 2024-12-20 | 2024-12-18 | 25.950 | 1,713,300 | -1,000 | 0.02% | 44,460,135 |
| 2024-12-18 | 2024-12-16 | 25.350 | 1,714,300 | +11,000 | 0.02% | 43,457,505 |
| 2024-12-17 | 2024-12-13 | 25.900 | 1,703,300 | +3,900 | 0.02% | 44,115,470 |
| 2024-12-16 | 2024-12-12 | 27.100 | 1,699,400 | +3,500 | 0.02% | 46,053,740 |
| 2024-12-13 | 2024-12-11 | 26.800 | 1,695,900 | +7,000 | 0.02% | 45,450,120 |
| 2024-12-12 | 2024-12-10 | 27.000 | 1,688,900 | -25,500 | 0.02% | 45,600,300 |
| 2024-12-11 | 2024-12-09 | 27.550 | 1,714,400 | -7,500 | 0.02% | 47,231,720 |
| 2024-12-10 | 2024-12-06 | 26.450 | 1,721,900 | +21,000 | 0.02% | 45,544,255 |
| 2024-12-06 | 2024-12-04 | 26.300 | 1,700,900 | -169,000 | 0.02% | 44,733,670 |
| 2024-12-05 | 2024-12-03 | 26.000 | 1,869,900 | +3,000 | 0.02% | 48,617,400 |
| 2024-12-04 | 2024-12-02 | 26.400 | 1,866,900 | -7,000 | 0.02% | 49,286,160 |
| 2024-12-03 | 2024-11-29 | 26.000 | 1,873,900 | -4,000 | 0.02% | 48,721,400 |
| 2024-12-02 | 2024-11-28 | 25.150 | 1,877,900 | +1,000 | 0.02% | 47,229,185 |
| 2024-11-29 | 2024-11-27 | 25.700 | 1,876,900 | -4,000 | 0.02% | 48,236,330 |
| 2024-11-28 | 2024-11-26 | 24.650 | 1,880,900 | +121,000 | 0.02% | 46,364,185 |
| 2024-11-27 | 2024-11-25 | 25.100 | 1,759,900 | +3,000 | 0.02% | 44,173,490 |
| 2024-11-26 | 2024-11-22 | 25.050 | 1,756,900 | +32,000 | 0.02% | 44,010,345 |
| 2024-11-25 | 2024-11-21 | 26.850 | 1,724,900 | +1,000 | 0.02% | 46,313,565 |
| 2024-11-21 | 2024-11-19 | 27.100 | 1,723,900 | -2,500 | 0.02% | 46,717,690 |
| 2024-11-20 | 2024-11-18 | 26.450 | 1,726,400 | +11,500 | 0.02% | 45,663,280 |
| 2024-11-19 | 2024-11-15 | 26.400 | 1,714,900 | +4,000 | 0.02% | 45,273,360 |
| 2024-11-18 | 2024-11-14 | 26.550 | 1,710,900 | +1,500 | 0.02% | 45,424,395 |
| 2024-11-15 | 2024-11-13 | 27.150 | 1,709,400 | +101,000 | 0.02% | 46,410,210 |
| 2024-11-14 | 2024-11-12 | 27.150 | 1,608,400 | +35,000 | 0.02% | 43,668,060 |
| 2024-11-13 | 2024-11-11 | 29.500 | 1,573,400 | -23,000 | 0.02% | 46,415,300 |
| 2024-11-12 | 2024-11-08 | 28.550 | 1,596,400 | -188,000 | 0.02% | 45,577,220 |
| 2024-11-11 | 2024-11-07 | 28.250 | 1,784,400 | +6,500 | 0.02% | 50,409,300 |
| 2024-11-08 | 2024-11-06 | 26.900 | 1,777,900 | -10,000 | 0.02% | 47,825,510 |
| 2024-11-07 | 2024-11-05 | 27.500 | 1,787,900 | +5,000 | 0.02% | 49,167,250 |
| 2024-11-05 | 2024-11-01 | 25.750 | 1,782,900 | +8,500 | 0.02% | 45,909,675 |
| 2024-11-04 | 2024-10-31 | 27.050 | 1,774,400 | -2,000 | 0.02% | 47,997,520 |
| 2024-11-01 | 2024-10-30 | 26.600 | 1,776,400 | +114,000 | 0.02% | 47,252,240 |
| 2024-10-31 | 2024-10-29 | 28.700 | 1,662,400 | -2,000 | 0.02% | 47,710,880 |
| 2024-10-29 | 2024-10-25 | 28.800 | 1,664,400 | -10,000 | 0.02% | 47,934,720 |
| 2024-10-28 | 2024-10-24 | 28.500 | 1,674,400 | +14,500 | 0.02% | 47,720,400 |
| 2024-10-25 | 2024-10-23 | 29.150 | 1,659,900 | +29,000 | 0.02% | 48,386,085 |
| 2024-10-24 | 2024-10-22 | 29.700 | 1,630,900 | +4,000 | 0.02% | 48,437,730 |
| 2024-10-23 | 2024-10-21 | 29.600 | 1,626,900 | +97,500 | 0.02% | 48,156,240 |
| 2024-10-22 | 2024-10-18 | 30.250 | 1,529,400 | -109,500 | 0.02% | 46,264,350 |
| 2024-10-21 | 2024-10-17 | 26.000 | 1,638,900 | +12,000 | 0.02% | 42,611,400 |
| 2024-10-18 | 2024-10-16 | 25.800 | 1,626,900 | -3,500 | 0.02% | 41,974,020 |
| 2024-10-17 | 2024-10-15 | 26.150 | 1,630,400 | +24,500 | 0.02% | 42,634,960 |
| 2024-10-16 | 2024-10-14 | 26.650 | 1,605,900 | +33,500 | 0.02% | 42,797,235 |
| 2024-10-15 | 2024-10-10 | 25.500 | 1,572,400 | +4,000 | 0.02% | 40,096,200 |
| 2024-10-14 | 2024-10-09 | 27.200 | 1,568,400 | +36,000 | 0.02% | 42,660,480 |
| 2024-10-10 | 2024-10-08 | 27.200 | 1,532,400 | +164,000 | 0.02% | 41,681,280 |
| 2024-10-09 | 2024-10-07 | 33.300 | 1,368,400 | -13,900 | 0.02% | 45,567,720 |
| 2024-10-08 | 2024-10-04 | 27.350 | 1,382,300 | -132,600 | 0.02% | 37,805,905 |
| 2024-10-07 | 2024-10-03 | 21.150 | 1,514,900 | +40,000 | 0.02% | 32,040,135 |
| 2024-10-04 | 2024-10-02 | 22.200 | 1,474,900 | -66,000 | 0.02% | 32,742,780 |
| 2024-10-03 | 2024-09-30 | 20.850 | 1,540,900 | -55,500 | 0.02% | 32,127,765 |
| 2024-10-02 | 2024-09-27 | 18.560 | 1,596,400 | +12,500 | 0.02% | 29,629,184 |
| 2024-09-30 | 2024-09-26 | 17.780 | 1,583,900 | +20,000 | 0.02% | 28,161,742 |
| 2024-09-27 | 2024-09-25 | 17.120 | 1,563,900 | +3,000 | 0.02% | 26,773,968 |
| 2024-09-26 | 2024-09-24 | 17.000 | 1,560,900 | +38,000 | 0.02% | 26,535,300 |
| 2024-09-25 | 2024-09-23 | 16.260 | 1,522,900 | -74,000 | 0.02% | 24,762,354 |
| 2024-09-23 | 2024-09-19 | 16.060 | 1,596,900 | +66,500 | 0.02% | 25,646,214 |
| 2024-09-20 | 2024-09-17 | 15.820 | 1,530,400 | -43,000 | 0.02% | 24,210,928 |
| 2024-09-16 | 2024-09-12 | 15.500 | 1,573,400 | -4,000 | 0.02% | 24,387,700 |
| 2024-09-13 | 2024-09-11 | 15.380 | 1,577,400 | +40,000 | 0.02% | 24,260,412 |
| 2024-09-09 | 2024-09-04 | 16.120 | 1,537,400 | -94,000 | 0.02% | 24,782,888 |
| 2024-09-05 | 2024-09-03 | 16.380 | 1,631,400 | +5,500 | 0.02% | 26,722,332 |
| 2024-09-04 | 2024-09-02 | 16.400 | 1,625,900 | +15,000 | 0.02% | 26,664,760 |
| 2024-09-03 | 2024-08-30 | 17.080 | 1,610,900 | +78,000 | 0.02% | 27,514,172 |
| 2024-09-02 | 2024-08-29 | 16.580 | 1,532,900 | -2,000 | 0.02% | 25,415,482 |
| 2024-08-30 | 2024-08-28 | 16.400 | 1,534,900 | +1,000 | 0.02% | 25,172,360 |
| 2024-08-29 | 2024-08-27 | 16.400 | 1,533,900 | +5,000 | 0.02% | 25,155,960 |
| 2024-08-27 | 2024-08-23 | 16.340 | 1,528,900 | +4,000 | 0.02% | 24,982,226 |
| 2024-08-26 | 2024-08-22 | 16.460 | 1,524,900 | +8,000 | 0.02% | 25,099,854 |
| 2024-08-23 | 2024-08-21 | 16.620 | 1,516,900 | +4,000 | 0.02% | 25,210,878 |
| 2024-08-21 | 2024-08-19 | 17.000 | 1,512,900 | -22,000 | 0.02% | 25,719,300 |
| 2024-08-20 | 2024-08-16 | 16.960 | 1,534,900 | -66,000 | 0.02% | 26,031,904 |
| 2024-08-19 | 2024-08-15 | 16.860 | 1,600,900 | -20,000 | 0.02% | 26,991,174 |
| 2024-08-16 | 2024-08-14 | 16.860 | 1,620,900 | -4,000 | 0.02% | 27,328,374 |
| 2024-08-15 | 2024-08-13 | 16.800 | 1,624,900 | -2,000 | 0.02% | 27,298,320 |
| 2024-08-14 | 2024-08-12 | 16.540 | 1,626,900 | +69,000 | 0.02% | 26,908,926 |
| 2024-08-13 | 2024-08-09 | 16.580 | 1,557,900 | -47,000 | 0.02% | 25,829,982 |
| 2024-08-12 | 2024-08-08 | 15.800 | 1,604,900 | -3,000 | 0.02% | 25,357,420 |
| 2024-08-09 | 2024-08-07 | 15.800 | 1,607,900 | +47,000 | 0.02% | 25,404,820 |
| 2024-08-08 | 2024-08-06 | 15.760 | 1,560,900 | +3,000 | 0.02% | 24,599,784 |
| 2024-08-07 | 2024-08-05 | 15.820 | 1,557,900 | +20,000 | 0.02% | 24,645,978 |
| 2024-08-06 | 2024-08-02 | 16.700 | 1,537,900 | +16,000 | 0.02% | 25,682,930 |
| 2024-08-05 | 2024-08-01 | 17.060 | 1,521,900 | -8,000 | 0.02% | 25,963,614 |
| 2024-08-02 | 2024-07-31 | 17.000 | 1,529,900 | -30,000 | 0.02% | 26,008,300 |
| 2024-08-01 | 2024-07-30 | 16.320 | 1,559,900 | -6,000 | 0.02% | 25,457,568 |
| 2024-07-31 | 2024-07-29 | 16.380 | 1,565,900 | +37,000 | 0.02% | 25,649,442 |
| 2024-07-30 | 2024-07-26 | 16.800 | 1,528,900 | +7,500 | 0.02% | 25,685,520 |
| 2024-07-29 | 2024-07-25 | 16.660 | 1,521,400 | +6,000 | 0.02% | 25,346,524 |
| 2024-07-26 | 2024-07-24 | 17.140 | 1,515,400 | +4,500 | 0.02% | 25,973,956 |
| 2024-07-25 | 2024-07-23 | 17.440 | 1,510,900 | +11,000 | 0.02% | 26,350,096 |
| 2024-07-24 | 2024-07-22 | 18.020 | 1,499,900 | -2,000 | 0.02% | 27,028,198 |
| 2024-07-23 | 2024-07-19 | 17.620 | 1,501,900 | -88,000 | 0.02% | 26,463,478 |
| 2024-07-22 | 2024-07-18 | 17.300 | 1,589,900 | +36,000 | 0.02% | 27,505,270 |
| 2024-07-19 | 2024-07-17 | 17.160 | 1,553,900 | +34,000 | 0.02% | 26,664,924 |
| 2024-07-18 | 2024-07-16 | 18.100 | 1,519,900 | -3,500 | 0.02% | 27,510,190 |
| 2024-07-17 | 2024-07-15 | 18.160 | 1,523,400 | -2,000 | 0.02% | 27,664,944 |
| 2024-07-16 | 2024-07-12 | 18.100 | 1,525,400 | +54,000 | 0.02% | 27,609,740 |
| 2024-07-15 | 2024-07-11 | 18.180 | 1,471,400 | +500 | 0.02% | 26,750,052 |
| 2024-07-12 | 2024-07-10 | 17.760 | 1,470,900 | +2,000 | 0.02% | 26,123,184 |
| 2024-07-11 | 2024-07-09 | 18.040 | 1,468,900 | -4,000 | 0.02% | 26,498,956 |
| 2024-07-10 | 2024-07-08 | 17.440 | 1,472,900 | -39,000 | 0.02% | 25,687,376 |
| 2024-07-09 | 2024-07-05 | 17.320 | 1,511,900 | -1,000 | 0.02% | 26,186,108 |
| 2024-07-08 | 2024-07-04 | 17.480 | 1,512,900 | -34,000 | 0.02% | 26,445,492 |
| 2024-07-05 | 2024-07-03 | 17.540 | 1,546,900 | -6,000 | 0.02% | 27,132,626 |
| 2024-07-04 | 2024-07-02 | 17.060 | 1,552,900 | -2,000 | 0.02% | 26,492,474 |
| 2024-07-03 | 2024-06-28 | 17.120 | 1,554,900 | -9,000 | 0.02% | 26,619,888 |
| 2024-07-02 | 2024-06-27 | 16.940 | 1,563,900 | +34,000 | 0.02% | 26,492,466 |
| 2024-06-28 | 2024-06-26 | 17.700 | 1,529,900 | -21,000 | 0.02% | 27,079,230 |
| 2024-06-27 | 2024-06-25 | 17.200 | 1,550,900 | +93,000 | 0.02% | 26,675,480 |
| 2024-06-26 | 2024-06-24 | 17.980 | 1,457,900 | +13,000 | 0.02% | 26,213,042 |
| 2024-06-25 | 2024-06-21 | 18.620 | 1,444,900 | -86,000 | 0.02% | 26,904,038 |
| 2024-06-24 | 2024-06-20 | 19.140 | 1,530,900 | -68,000 | 0.02% | 29,301,426 |
| 2024-06-21 | 2024-06-19 | 18.860 | 1,598,900 | +149,000 | 0.02% | 30,155,254 |
| 2024-06-20 | 2024-06-18 | 18.660 | 1,449,900 | -6,000 | 0.02% | 27,055,134 |
| 2024-06-19 | 2024-06-17 | 18.080 | 1,455,900 | -2,000 | 0.02% | 26,322,672 |
| 2024-06-18 | 2024-06-14 | 17.620 | 1,457,900 | -21,000 | 0.02% | 25,688,198 |
| 2024-06-17 | 2024-06-13 | 18.100 | 1,478,900 | +17,000 | 0.02% | 26,768,090 |
| 2024-06-14 | 2024-06-12 | 17.860 | 1,461,900 | -27,000 | 0.02% | 26,109,534 |
| 2024-06-13 | 2024-06-11 | 18.640 | 1,488,900 | +43,000 | 0.02% | 27,753,096 |
| 2024-06-12 | 2024-06-07 | 18.380 | 1,445,900 | +6,000 | 0.02% | 26,575,642 |
| 2024-06-11 | 2024-06-06 | 18.060 | 1,439,900 | -75,000 | 0.02% | 26,004,594 |
| 2024-06-07 | 2024-06-05 | 17.100 | 1,514,900 | -7,000 | 0.02% | 25,904,790 |
| 2024-06-06 | 2024-06-04 | 16.760 | 1,521,900 | +32,000 | 0.02% | 25,507,044 |
| 2024-06-05 | 2024-06-03 | 16.700 | 1,489,900 | +4,000 | 0.02% | 24,881,330 |
| 2024-06-04 | 2024-05-31 | 16.540 | 1,485,900 | +4,000 | 0.02% | 24,576,786 |
| 2024-06-03 | 2024-05-30 | 16.840 | 1,481,900 | -42,500 | 0.02% | 24,955,196 |
| 2024-05-31 | 2024-05-29 | 16.060 | 1,524,400 | +7,000 | 0.02% | 24,481,864 |
| 2024-05-30 | 2024-05-28 | 16.280 | 1,517,400 | +4,500 | 0.02% | 24,703,272 |
| 2024-05-29 | 2024-05-27 | 16.480 | 1,512,900 | -19,000 | 0.02% | 24,932,592 |
| 2024-05-28 | 2024-05-24 | 15.340 | 1,531,900 | +6,000 | 0.02% | 23,499,346 |
| 2024-05-27 | 2024-05-23 | 15.600 | 1,525,900 | +4,000 | 0.02% | 23,804,040 |
| 2024-05-23 | 2024-05-21 | 16.040 | 1,521,900 | +17,000 | 0.02% | 24,411,276 |
| 2024-05-22 | 2024-05-20 | 16.700 | 1,504,900 | -43,000 | 0.02% | 25,131,830 |
| 2024-05-21 | 2024-05-17 | 16.840 | 1,547,900 | -2,000 | 0.02% | 26,066,636 |
| 2024-05-20 | 2024-05-16 | 16.620 | 1,549,900 | -9,000 | 0.02% | 25,759,338 |
| 2024-05-17 | 2024-05-14 | 16.300 | 1,558,900 | +14,000 | 0.02% | 25,410,070 |
| 2024-05-16 | 2024-05-13 | 16.400 | 1,544,900 | +2,000 | 0.02% | 25,336,360 |
| 2024-05-14 | 2024-05-10 | 16.260 | 1,542,900 | -12,000 | 0.02% | 25,087,554 |
| 2024-05-13 | 2024-05-09 | 16.020 | 1,554,900 | -4,000 | 0.02% | 24,909,498 |
| 2024-05-10 | 2024-05-08 | 15.300 | 1,558,900 | +24,000 | 0.02% | 23,851,170 |
| 2024-05-08 | 2024-05-06 | 16.000 | 1,534,900 | +2,000 | 0.02% | 24,558,400 |
| 2024-05-07 | 2024-05-03 | 16.000 | 1,532,900 | +6,000 | 0.02% | 24,526,400 |
| 2024-05-06 | 2024-05-02 | 15.840 | 1,526,900 | -7,000 | 0.02% | 24,186,096 |
| 2024-05-03 | 2024-04-30 | 15.520 | 1,533,900 | +57,000 | 0.02% | 23,806,128 |
| 2024-05-02 | 2024-04-29 | 15.720 | 1,476,900 | -4,000 | 0.02% | 23,216,868 |
| 2024-04-30 | 2024-04-26 | 15.540 | 1,480,900 | -8,000 | 0.02% | 23,013,186 |
| 2024-04-29 | 2024-04-25 | 15.100 | 1,488,900 | -9,500 | 0.02% | 22,482,390 |
| 2024-04-26 | 2024-04-24 | 14.860 | 1,498,400 | -49,000 | 0.02% | 22,266,224 |
| 2024-04-25 | 2024-04-23 | 14.340 | 1,547,400 | +43,000 | 0.02% | 22,189,716 |
| 2024-04-24 | 2024-04-22 | 14.240 | 1,504,400 | +3,000 | 0.02% | 21,422,656 |
| 2024-04-23 | 2024-04-19 | 14.320 | 1,501,400 | +13,000 | 0.02% | 21,500,048 |
| 2024-04-22 | 2024-04-18 | 14.520 | 1,488,400 | +500 | 0.02% | 21,611,568 |
| 2024-04-18 | 2024-04-16 | 14.020 | 1,487,900 | -15,500 | 0.02% | 20,860,358 |
| 2024-04-17 | 2024-04-15 | 14.520 | 1,503,400 | -23,000 | 0.02% | 21,829,368 |
| 2024-04-16 | 2024-04-12 | 14.180 | 1,526,400 | -17,000 | 0.02% | 21,644,352 |
| 2024-04-15 | 2024-04-11 | 14.440 | 1,543,400 | +3,000 | 0.02% | 22,286,696 |
| 2024-04-12 | 2024-04-10 | 14.700 | 1,540,400 | +500 | 0.02% | 22,643,880 |
| 2024-04-11 | 2024-04-09 | 14.980 | 1,539,900 | -5,000 | 0.02% | 23,067,702 |
| 2024-04-10 | 2024-04-08 | 14.520 | 1,544,900 | +3,000 | 0.02% | 22,431,948 |
| 2024-04-09 | 2024-04-05 | 14.920 | 1,541,900 | +2,000 | 0.02% | 23,005,148 |
| 2024-04-08 | 2024-04-03 | 15.160 | 1,539,900 | -1,500 | 0.02% | 23,344,884 |
| 2024-04-05 | 2024-04-02 | 15.240 | 1,541,400 | +3,000 | 0.02% | 23,490,936 |
| 2024-03-27 | 2024-03-25 | 15.500 | 1,538,400 | -1,000 | 0.02% | 23,845,200 |
| 2024-03-26 | 2024-03-22 | 15.800 | 1,539,400 | +11,000 | 0.02% | 24,322,520 |
| 2024-03-22 | 2024-03-20 | 16.660 | 1,528,400 | +2,000 | 0.02% | 25,463,144 |
| 2024-03-21 | 2024-03-19 | 16.620 | 1,526,400 | +3,000 | 0.02% | 25,368,768 |
| 2024-03-20 | 2024-03-18 | 17.020 | 1,523,400 | -3,000 | 0.02% | 25,928,268 |
| 2024-03-19 | 2024-03-15 | 16.860 | 1,526,400 | +3,000 | 0.02% | 25,735,104 |
| 2024-03-18 | 2024-03-14 | 16.780 | 1,523,400 | +5,500 | 0.02% | 25,562,652 |
| 2024-03-15 | 2024-03-13 | 17.180 | 1,517,900 | -2,000 | 0.02% | 26,077,522 |
| 2024-03-14 | 2024-03-12 | 17.240 | 1,519,900 | -2,000 | 0.02% | 26,203,076 |
| 2024-03-13 | 2024-03-11 | 17.060 | 1,521,900 | -125,000 | 0.02% | 25,963,614 |
| 2024-03-12 | 2024-03-08 | 16.620 | 1,646,900 | -2,000 | 0.02% | 27,371,478 |
| 2024-03-11 | 2024-03-07 | 16.400 | 1,648,900 | +2,000 | 0.02% | 27,041,960 |
| 2024-03-08 | 2024-03-06 | 16.600 | 1,646,900 | -4,100 | 0.02% | 27,338,540 |
| 2024-03-07 | 2024-03-05 | 16.380 | 1,651,000 | -9,000 | 0.02% | 27,043,380 |
| 2024-03-06 | 2024-03-04 | 16.920 | 1,660,000 | +20,000 | 0.02% | 28,087,200 |
| 2024-03-05 | 2024-03-01 | 17.040 | 1,640,000 | +149,000 | 0.02% | 27,945,600 |
| 2024-03-04 | 2024-02-29 | 16.780 | 1,491,000 | -47,300 | 0.02% | 25,018,980 |
| 2024-03-01 | 2024-02-28 | 15.840 | 1,538,300 | -288,500 | 0.02% | 24,366,672 |
| 2024-02-29 | 2024-02-27 | 16.620 | 1,826,800 | +35,000 | 0.02% | 30,361,416 |
| 2024-02-28 | 2024-02-26 | 15.080 | 1,791,800 | +500 | 0.02% | 27,020,344 |
| 2024-02-27 | 2024-02-23 | 14.980 | 1,791,300 | +8,000 | 0.02% | 26,833,674 |
| 2024-02-26 | 2024-02-22 | 15.160 | 1,783,300 | +42,000 | 0.02% | 27,034,828 |
| 2024-02-23 | 2024-02-21 | 15.040 | 1,741,300 | -44,500 | 0.02% | 26,189,152 |
| 2024-02-22 | 2024-02-20 | 14.340 | 1,785,800 | +10,000 | 0.02% | 25,608,372 |
| 2024-02-21 | 2024-02-19 | 14.560 | 1,775,800 | +500 | 0.02% | 25,855,648 |
| 2024-02-20 | 2024-02-16 | 15.120 | 1,775,300 | +85,500 | 0.02% | 26,842,536 |
| 2024-02-19 | 2024-02-15 | 14.580 | 1,689,800 | -5,000 | 0.02% | 24,637,284 |
| 2024-02-16 | 2024-02-14 | 14.560 | 1,694,800 | -55,000 | 0.02% | 24,676,288 |
| 2024-02-15 | 2024-02-09 | 14.240 | 1,749,800 | -8,000 | 0.02% | 24,917,152 |
| 2024-02-14 | 2024-02-07 | 14.120 | 1,757,800 | +67,500 | 0.02% | 24,820,136 |
| 2024-02-08 | 2024-02-06 | 15.340 | 1,690,300 | -16,000 | 0.02% | 25,929,202 |
| 2024-02-05 | 2024-02-01 | 14.280 | 1,706,300 | -3,000 | 0.02% | 24,365,964 |
| 2024-02-02 | 2024-01-31 | 14.080 | 1,709,300 | +3,000 | 0.02% | 24,066,944 |
| 2024-02-01 | 2024-01-30 | 14.420 | 1,706,300 | +8,500 | 0.02% | 24,604,846 |
| 2024-01-31 | 2024-01-29 | 15.400 | 1,697,800 | +4,500 | 0.02% | 26,146,120 |
| 2024-01-30 | 2024-01-26 | 15.560 | 1,693,300 | +5,000 | 0.02% | 26,347,748 |
| 2024-01-29 | 2024-01-25 | 16.040 | 1,688,300 | +6,500 | 0.02% | 27,080,332 |
| 2024-01-25 | 2024-01-23 | 15.200 | 1,681,800 | +1,000 | 0.02% | 25,563,360 |
| 2024-01-24 | 2024-01-22 | 15.000 | 1,680,800 | +1,000 | 0.02% | 25,212,000 |
| 2024-01-23 | 2024-01-19 | 15.620 | 1,679,800 | +82,000 | 0.02% | 26,238,476 |
| 2024-01-22 | 2024-01-18 | 15.840 | 1,597,800 | +110,000 | 0.02% | 25,309,152 |
| 2024-01-19 | 2024-01-17 | 15.900 | 1,487,800 | +3,500 | 0.02% | 23,656,020 |
| 2024-01-18 | 2024-01-16 | 16.760 | 1,484,300 | -1,000 | 0.02% | 24,876,868 |
| 2024-01-17 | 2024-01-15 | 17.060 | 1,485,300 | -100,000 | 0.02% | 25,339,218 |
| 2024-01-16 | 2024-01-12 | 17.360 | 1,585,300 | +2,000 | 0.02% | 27,520,808 |
| 2024-01-15 | 2024-01-11 | 17.740 | 1,583,300 | -3,000 | 0.02% | 28,087,742 |
| 2024-01-12 | 2024-01-10 | 17.220 | 1,586,300 | +7,000 | 0.02% | 27,316,086 |
| 2024-01-10 | 2024-01-08 | 17.820 | 1,579,300 | +8,000 | 0.02% | 28,143,126 |
| 2024-01-09 | 2024-01-05 | 18.460 | 1,571,300 | +10,000 | 0.02% | 29,006,198 |
| 2024-01-08 | 2024-01-04 | 18.840 | 1,561,300 | +7,000 | 0.02% | 29,414,892 |
| 2024-01-05 | 2024-01-03 | 18.940 | 1,554,300 | +6,000 | 0.02% | 29,438,442 |
| 2024-01-04 | 2024-01-02 | 19.400 | 1,548,300 | +5,000 | 0.02% | 30,037,020 |
| 2024-01-03 | 2023-12-29 | 19.860 | 1,543,300 | +16,000 | 0.02% | 30,649,938 |
| 2024-01-02 | 2023-12-28 | 20.200 | 1,527,300 | -700 | 0.02% | 30,851,460 |
| 2023-12-29 | 2023-12-27 | 19.740 | 1,528,000 | +19,000 | 0.02% | 30,162,720 |
| 2023-12-28 | 2023-12-22 | 20.150 | 1,509,000 | -2,000 | 0.02% | 30,406,350 |
| 2023-12-20 | 2023-12-18 | 20.350 | 1,511,000 | +4,000 | 0.02% | 30,748,850 |
| 2023-12-19 | 2023-12-15 | 20.600 | 1,507,000 | -3,000 | 0.02% | 31,044,200 |
| 2023-12-15 | 2023-12-13 | 20.550 | 1,510,000 | +5,000 | 0.02% | 31,030,500 |
| 2023-12-13 | 2023-12-11 | 20.850 | 1,505,000 | -12,000 | 0.02% | 31,379,250 |
| 2023-12-08 | 2023-12-06 | 21.100 | 1,517,000 | -2,000 | 0.02% | 32,008,700 |
| 2023-12-07 | 2023-12-05 | 20.750 | 1,519,000 | +14,000 | 0.02% | 31,519,250 |
| 2023-12-06 | 2023-12-04 | 20.900 | 1,505,000 | +14,000 | 0.02% | 31,454,500 |
| 2023-12-05 | 2023-12-01 | 21.250 | 1,491,000 | +10,000 | 0.02% | 31,683,750 |
| 2023-12-04 | 2023-11-30 | 22.150 | 1,481,000 | +500 | 0.02% | 32,804,150 |
| 2023-12-01 | 2023-11-29 | 22.600 | 1,480,500 | +2,000 | 0.02% | 33,459,300 |
| 2023-11-30 | 2023-11-28 | 22.750 | 1,478,500 | +6,000 | 0.02% | 33,635,875 |
| 2023-11-29 | 2023-11-27 | 22.200 | 1,472,500 | -8,000 | 0.02% | 32,689,500 |
| 2023-11-28 | 2023-11-24 | 21.550 | 1,480,500 | -18,000 | 0.02% | 31,904,775 |
| 2023-11-27 | 2023-11-23 | 21.800 | 1,498,500 | +1,000 | 0.02% | 32,667,300 |
| 2023-11-24 | 2023-11-22 | 21.450 | 1,497,500 | +21,000 | 0.02% | 32,121,375 |
| 2023-11-23 | 2023-11-21 | 21.700 | 1,476,500 | +3,500 | 0.02% | 32,040,050 |
| 2023-11-22 | 2023-11-20 | 22.400 | 1,473,000 | +12,000 | 0.02% | 32,995,200 |
| 2023-11-21 | 2023-11-17 | 21.600 | 1,461,000 | -24,000 | 0.02% | 31,557,600 |
| 2023-11-20 | 2023-11-16 | 21.850 | 1,485,000 | +8,000 | 0.02% | 32,447,250 |
| 2023-11-17 | 2023-11-15 | 22.350 | 1,477,000 | +3,000 | 0.02% | 33,010,950 |
| 2023-11-15 | 2023-11-13 | 22.200 | 1,474,000 | +5,000 | 0.02% | 32,722,800 |
| 2023-11-14 | 2023-11-10 | 21.800 | 1,469,000 | -7,000 | 0.02% | 32,024,200 |
| 2023-11-13 | 2023-11-09 | 23.400 | 1,476,000 | +5,000 | 0.02% | 34,538,400 |
| 2023-11-10 | 2023-11-08 | 23.900 | 1,471,000 | +36,000 | 0.02% | 35,156,900 |
| 2023-11-09 | 2023-11-07 | 24.000 | 1,435,000 | +4,500 | 0.02% | 34,440,000 |
| 2023-11-08 | 2023-11-06 | 24.350 | 1,430,500 | +14,000 | 0.02% | 34,832,675 |
| 2023-11-07 | 2023-11-03 | 24.500 | 1,416,500 | -2,000 | 0.02% | 34,704,250 |
| 2023-11-03 | 2023-11-01 | 24.000 | 1,418,500 | -15,000 | 0.02% | 34,044,000 |
| 2023-11-02 | 2023-10-31 | 23.300 | 1,433,500 | +4,500 | 0.02% | 33,400,550 |
| 2023-11-01 | 2023-10-30 | 24.150 | 1,429,000 | -64,500 | 0.02% | 34,510,350 |
| 2023-10-31 | 2023-10-27 | 22.750 | 1,493,500 | -56,000 | 0.02% | 33,977,125 |
| 2023-10-30 | 2023-10-26 | 21.500 | 1,549,500 | +18,000 | 0.02% | 33,314,250 |
| 2023-10-27 | 2023-10-25 | 21.600 | 1,531,500 | -6,000 | 0.02% | 33,080,400 |
| 2023-10-25 | 2023-10-20 | 21.050 | 1,537,500 | -3,000 | 0.02% | 32,364,375 |
| 2023-10-20 | 2023-10-18 | 20.950 | 1,540,500 | -3,000 | 0.02% | 32,273,475 |
| 2023-10-19 | 2023-10-17 | 20.550 | 1,543,500 | -24,000 | 0.02% | 31,718,925 |
| 2023-10-18 | 2023-10-16 | 20.150 | 1,567,500 | -194,000 | 0.02% | 31,585,125 |
| 2023-10-17 | 2023-10-13 | 20.700 | 1,761,500 | +2,000 | 0.02% | 36,463,050 |
| 2023-10-16 | 2023-10-12 | 21.000 | 1,759,500 | +6,000 | 0.02% | 36,949,500 |
| 2023-10-13 | 2023-10-11 | 21.000 | 1,753,500 | +3,000 | 0.02% | 36,823,500 |
| 2023-10-12 | 2023-10-10 | 19.680 | 1,750,500 | -20,000 | 0.02% | 34,449,840 |
| 2023-10-11 | 2023-10-09 | 19.480 | 1,770,500 | +6,000 | 0.02% | 34,489,340 |
| 2023-10-10 | 2023-10-06 | 19.200 | 1,764,500 | +95,000 | 0.02% | 33,878,400 |
| 2023-10-05 | 2023-10-03 | 19.700 | 1,669,500 | -500 | 0.02% | 32,889,150 |
| 2023-10-04 | 2023-09-29 | 20.050 | 1,670,000 | -49,000 | 0.02% | 33,483,500 |
| 2023-10-03 | 2023-09-28 | 19.800 | 1,719,000 | -22,000 | 0.02% | 34,036,200 |
| 2023-09-29 | 2023-09-27 | 19.580 | 1,741,000 | +2,000 | 0.02% | 34,088,780 |
| 2023-09-28 | 2023-09-26 | 19.340 | 1,739,000 | -49,000 | 0.02% | 33,632,260 |
| 2023-09-27 | 2023-09-25 | 19.800 | 1,788,000 | +173,000 | 0.02% | 35,402,400 |
| 2023-09-26 | 2023-09-22 | 19.520 | 1,615,000 | +6,000 | 0.02% | 31,524,800 |
| 2023-09-25 | 2023-09-21 | 19.080 | 1,609,000 | +94,000 | 0.02% | 30,699,720 |
| 2023-09-20 | 2023-09-18 | 18.880 | 1,515,000 | +73,000 | 0.02% | 28,603,200 |
| 2023-09-19 | 2023-09-15 | 19.900 | 1,442,000 | +5,000 | 0.02% | 28,695,800 |
| 2023-09-15 | 2023-09-13 | 19.820 | 1,437,000 | +1,000 | 0.02% | 28,481,340 |
| 2023-09-12 | 2023-09-07 | 19.820 | 1,436,000 | -124,000 | 0.02% | 28,461,520 |
| 2023-09-11 | 2023-09-06 | 21.450 | 1,560,000 | -20,000 | 0.02% | 33,462,000 |
| 2023-09-07 | 2023-09-05 | 20.950 | 1,580,000 | +157,000 | 0.02% | 33,101,000 |
| 2023-09-06 | 2023-09-04 | 21.850 | 1,423,000 | -31,000 | 0.02% | 31,092,550 |
| 2023-09-05 | 2023-08-31 | 19.700 | 1,454,000 | -11,000 | 0.02% | 28,643,800 |
| 2023-09-04 | 2023-08-30 | 19.220 | 1,465,000 | +189,000 | 0.02% | 28,157,300 |
| 2023-08-31 | 2023-08-29 | 19.080 | 1,276,000 | -25,000 | 0.02% | 24,346,080 |
| 2023-08-30 | 2023-08-28 | 17.800 | 1,301,000 | -3,000 | 0.02% | 23,157,800 |
| 2023-08-29 | 2023-08-25 | 17.760 | 1,304,000 | +6,000 | 0.02% | 23,159,040 |
| 2023-08-28 | 2023-08-24 | 18.160 | 1,298,000 | -4,000 | 0.02% | 23,571,680 |
| 2023-08-22 | 2023-08-18 | 17.640 | 1,302,000 | +6,000 | 0.02% | 22,967,280 |
| 2023-08-21 | 2023-08-17 | 17.700 | 1,296,000 | -2,000 | 0.02% | 22,939,200 |
| 2023-08-18 | 2023-08-16 | 17.500 | 1,298,000 | +2,000 | 0.02% | 22,715,000 |
| 2023-08-16 | 2023-08-14 | 17.640 | 1,296,000 | -11,000 | 0.02% | 22,861,440 |
| 2023-08-15 | 2023-08-11 | 18.100 | 1,307,000 | -100 | 0.02% | 23,656,700 |
| 2023-08-11 | 2023-08-09 | 18.580 | 1,307,100 | -3,000 | 0.02% | 24,285,918 |
| 2023-08-09 | 2023-08-07 | 18.620 | 1,310,100 | +4,000 | 0.02% | 24,394,062 |
| 2023-08-08 | 2023-08-04 | 18.720 | 1,306,100 | -66,000 | 0.02% | 24,450,192 |
| 2023-08-04 | 2023-08-02 | 18.920 | 1,372,100 | +14,000 | 0.02% | 25,960,132 |
| 2023-08-03 | 2023-08-01 | 19.260 | 1,358,100 | +2,000 | 0.02% | 26,157,006 |
| 2023-08-02 | 2023-07-31 | 19.680 | 1,356,100 | +58,000 | 0.02% | 26,688,048 |
| 2023-08-01 | 2023-07-28 | 19.620 | 1,298,100 | -11,000 | 0.02% | 25,468,722 |
| 2023-07-31 | 2023-07-27 | 19.100 | 1,309,100 | -1,000 | 0.02% | 25,003,810 |
| 2023-07-28 | 2023-07-26 | 18.920 | 1,310,100 | -3,000 | 0.02% | 24,787,092 |
| 2023-07-27 | 2023-07-25 | 18.920 | 1,313,100 | -21,000 | 0.02% | 24,843,852 |
| 2023-07-26 | 2023-07-24 | 18.480 | 1,334,100 | +9,000 | 0.02% | 24,654,168 |
| 2023-07-25 | 2023-07-21 | 19.020 | 1,325,100 | +7,000 | 0.02% | 25,203,402 |
| 2023-07-24 | 2023-07-20 | 19.260 | 1,318,100 | -3,500 | 0.02% | 25,386,606 |
| 2023-07-21 | 2023-07-19 | 19.380 | 1,321,600 | -38,500 | 0.02% | 25,612,608 |
| 2023-07-20 | 2023-07-18 | 19.620 | 1,360,100 | +32,000 | 0.02% | 26,685,162 |
| 2023-07-19 | 2023-07-14 | 20.150 | 1,328,100 | -8,500 | 0.02% | 26,761,215 |
| 2023-07-18 | 2023-07-13 | 19.860 | 1,336,600 | +10,500 | 0.02% | 26,544,876 |
| 2023-07-14 | 2023-07-12 | 19.600 | 1,326,100 | -23,000 | 0.02% | 25,991,560 |
| 2023-07-13 | 2023-07-11 | 19.800 | 1,349,100 | -5,000 | 0.02% | 26,712,180 |
| 2023-07-12 | 2023-07-10 | 19.640 | 1,354,100 | +28,000 | 0.02% | 26,594,524 |
| 2023-07-11 | 2023-07-07 | 19.700 | 1,326,100 | -26,000 | 0.02% | 26,124,170 |
| 2023-07-10 | 2023-07-06 | 19.880 | 1,352,100 | +35,000 | 0.02% | 26,879,748 |
| 2023-07-07 | 2023-07-05 | 20.250 | 1,317,100 | +5,000 | 0.02% | 26,671,275 |
| 2023-07-06 | 2023-07-04 | 20.800 | 1,312,100 | -36,500 | 0.02% | 27,291,680 |
| 2023-07-05 | 2023-07-03 | 20.600 | 1,348,600 | +38,500 | 0.02% | 27,781,160 |
| 2023-07-04 | 2023-06-30 | 20.400 | 1,310,100 | -5,000 | 0.02% | 26,726,040 |
| 2023-07-03 | 2023-06-29 | 20.400 | 1,315,100 | +1,500 | 0.02% | 26,828,040 |
| 2023-06-30 | 2023-06-28 | 20.600 | 1,313,600 | -2,000 | 0.02% | 27,060,160 |
| 2023-06-29 | 2023-06-27 | 20.700 | 1,315,600 | -2,000 | 0.02% | 27,232,920 |
| 2023-06-28 | 2023-06-26 | 19.920 | 1,317,600 | +7,000 | 0.02% | 26,246,592 |
| 2023-06-27 | 2023-06-23 | 20.100 | 1,310,600 | +2,000 | 0.02% | 26,343,060 |
| 2023-06-26 | 2023-06-21 | 20.450 | 1,308,600 | +18,000 | 0.02% | 26,760,870 |
| 2023-06-23 | 2023-06-20 | 21.150 | 1,290,600 | +42,000 | 0.02% | 27,296,190 |
| 2023-06-21 | 2023-06-19 | 22.450 | 1,248,600 | +2,000 | 0.02% | 28,031,070 |
| 2023-06-20 | 2023-06-16 | 22.550 | 1,246,600 | -6,000 | 0.02% | 28,110,830 |
| 2023-06-16 | 2023-06-14 | 22.650 | 1,252,600 | -13,000 | 0.02% | 28,371,390 |
| 2023-06-15 | 2023-06-13 | 22.500 | 1,265,600 | -29,000 | 0.02% | 28,476,000 |
| 2023-06-12 | 2023-06-08 | 21.300 | 1,294,600 | +1,000 | 0.02% | 27,574,980 |
| 2023-06-09 | 2023-06-07 | 21.700 | 1,293,600 | -5,000 | 0.02% | 28,071,120 |
| 2023-06-08 | 2023-06-06 | 21.200 | 1,298,600 | +18,000 | 0.02% | 27,530,320 |
| 2023-06-07 | 2023-06-05 | 21.200 | 1,280,600 | -8,500 | 0.02% | 27,148,720 |
| 2023-06-06 | 2023-06-02 | 19.940 | 1,289,100 | +4,500 | 0.02% | 25,704,654 |
| 2023-06-05 | 2023-06-01 | 19.900 | 1,284,600 | +2,000 | 0.02% | 25,563,540 |
| 2023-06-02 | 2023-05-31 | 20.300 | 1,282,600 | -2,000 | 0.02% | 26,036,780 |
| 2023-06-01 | 2023-05-30 | 19.920 | 1,284,600 | +2,000 | 0.02% | 25,589,232 |
| 2023-05-31 | 2023-05-29 | 20.000 | 1,282,600 | +46,000 | 0.02% | 25,652,000 |
| 2023-05-25 | 2023-05-23 | 19.700 | 1,236,600 | +4,000 | 0.02% | 24,361,020 |
| 2023-05-24 | 2023-05-22 | 21.050 | 1,232,600 | +2,000 | 0.02% | 25,946,230 |
| 2023-05-22 | 2023-05-18 | 21.000 | 1,230,600 | +5,000 | 0.02% | 25,842,600 |
| 2023-05-19 | 2023-05-17 | 20.400 | 1,225,600 | -99,500 | 0.02% | 25,002,240 |
| 2023-05-18 | 2023-05-16 | 20.400 | 1,325,100 | -1,000 | 0.02% | 27,032,040 |
| 2023-05-17 | 2023-05-15 | 20.500 | 1,326,100 | +2,000 | 0.02% | 27,185,050 |
| 2023-05-16 | 2023-05-12 | 20.200 | 1,324,100 | -4,000 | 0.02% | 26,746,820 |
| 2023-05-15 | 2023-05-11 | 20.150 | 1,328,100 | -4,000 | 0.02% | 26,761,215 |
| 2023-05-12 | 2023-05-10 | 19.680 | 1,332,100 | -2,000 | 0.02% | 26,215,728 |
| 2023-05-11 | 2023-05-09 | 19.260 | 1,334,100 | +21,500 | 0.02% | 25,694,766 |
| 2023-05-10 | 2023-05-08 | 20.800 | 1,312,600 | -200,500 | 0.02% | 27,302,080 |
| 2023-05-09 | 2023-05-05 | 20.950 | 1,513,100 | +6,000 | 0.02% | 31,699,445 |
| 2023-05-08 | 2023-05-04 | 21.500 | 1,507,100 | +10,000 | 0.02% | 32,402,650 |
| 2023-05-03 | 2023-04-28 | 22.550 | 1,497,100 | -1,000 | 0.02% | 33,759,605 |
| 2023-05-02 | 2023-04-27 | 21.650 | 1,498,100 | +500 | 0.02% | 32,433,865 |
| 2023-04-28 | 2023-04-26 | 21.600 | 1,497,600 | +1,000 | 0.02% | 32,348,160 |
| 2023-04-27 | 2023-04-25 | 21.700 | 1,496,600 | +5,000 | 0.02% | 32,476,220 |
| 2023-04-26 | 2023-04-24 | 23.000 | 1,491,600 | +21,000 | 0.02% | 34,306,800 |
| 2023-04-25 | 2023-04-21 | 23.250 | 1,470,600 | +26,000 | 0.02% | 34,191,450 |
| 2023-04-24 | 2023-04-20 | 25.600 | 1,444,600 | -13,000 | 0.02% | 36,981,760 |
| 2023-04-21 | 2023-04-19 | 24.100 | 1,457,600 | -11,000 | 0.02% | 35,128,160 |
| 2023-04-20 | 2023-04-18 | 23.700 | 1,468,600 | +8,000 | 0.02% | 34,805,820 |
| 2023-04-19 | 2023-04-17 | 24.650 | 1,460,600 | -34,000 | 0.02% | 36,003,790 |
| 2023-04-18 | 2023-04-14 | 23.900 | 1,494,600 | -35,000 | 0.02% | 35,720,940 |
| 2023-04-17 | 2023-04-13 | 22.300 | 1,529,600 | -2,200 | 0.02% | 34,110,080 |
| 2023-04-14 | 2023-04-12 | 23.050 | 1,531,800 | -13,000 | 0.02% | 35,307,990 |
| 2023-04-13 | 2023-04-11 | 21.800 | 1,544,800 | +12,000 | 0.02% | 33,676,640 |
| 2023-04-12 | 2023-04-06 | 22.450 | 1,532,800 | -5,000 | 0.02% | 34,411,360 |
| 2023-04-11 | 2023-04-04 | 20.850 | 1,537,800 | -20,000 | 0.02% | 32,063,130 |
| 2023-04-06 | 2023-04-03 | 20.000 | 1,557,800 | -72,600 | 0.02% | 31,156,000 |
| 2023-04-04 | 2023-03-31 | 18.600 | 1,630,400 | -68,500 | 0.02% | 30,325,440 |
| 2023-04-03 | 2023-03-30 | 18.260 | 1,698,900 | -2,000 | 0.02% | 31,021,914 |
| 2023-03-31 | 2023-03-29 | 17.860 | 1,700,900 | -4,000 | 0.02% | 30,378,074 |
| 2023-03-30 | 2023-03-28 | 17.680 | 1,704,900 | +62,000 | 0.02% | 30,142,632 |
| 2023-03-29 | 2023-03-27 | 17.700 | 1,642,900 | +14,000 | 0.02% | 29,079,330 |
| 2023-03-28 | 2023-03-24 | 17.940 | 1,628,900 | +12,000 | 0.02% | 29,222,466 |
| 2023-03-27 | 2023-03-23 | 18.680 | 1,616,900 | -4,000 | 0.02% | 30,203,692 |
| 2023-03-24 | 2023-03-22 | 18.380 | 1,620,900 | +10,000 | 0.02% | 29,792,142 |
| 2023-03-23 | 2023-03-21 | 18.720 | 1,610,900 | -8,500 | 0.02% | 30,156,048 |
| 2023-03-22 | 2023-03-20 | 18.620 | 1,619,400 | -1,500 | 0.02% | 30,153,228 |
| 2023-03-21 | 2023-03-17 | 18.940 | 1,620,900 | -70,500 | 0.02% | 30,699,846 |
| 2023-03-20 | 2023-03-16 | 17.280 | 1,691,400 | -4,000 | 0.02% | 29,227,392 |
| 2023-03-17 | 2023-03-15 | 17.520 | 1,695,400 | -10,000 | 0.02% | 29,703,408 |
| 2023-03-16 | 2023-03-14 | 17.220 | 1,705,400 | -10,000 | 0.02% | 29,366,988 |
| 2023-03-10 | 2023-03-08 | 16.500 | 1,715,400 | -2,000 | 0.02% | 28,304,100 |
| 2023-03-09 | 2023-03-07 | 16.680 | 1,717,400 | +2,000 | 0.02% | 28,646,232 |
| 2023-03-08 | 2023-03-06 | 16.720 | 1,715,400 | +2,000 | 0.02% | 28,681,488 |
| 2023-03-07 | 2023-03-03 | 16.880 | 1,713,400 | -7,000 | 0.02% | 28,922,192 |
| 2023-03-06 | 2023-03-02 | 16.560 | 1,720,400 | -2,000 | 0.02% | 28,489,824 |
| 2023-03-02 | 2023-02-28 | 16.040 | 1,722,400 | -23,000 | 0.02% | 27,627,296 |
| 2023-03-01 | 2023-02-27 | 16.120 | 1,745,400 | +6,000 | 0.02% | 28,135,848 |
| 2023-02-28 | 2023-02-24 | 16.520 | 1,739,400 | -14,000 | 0.02% | 28,734,888 |
| 2023-02-27 | 2023-02-23 | 16.500 | 1,753,400 | -500 | 0.02% | 28,931,100 |
| 2023-02-23 | 2023-02-21 | 16.680 | 1,753,900 | +300 | 0.02% | 29,255,052 |
| 2023-02-22 | 2023-02-20 | 16.700 | 1,753,600 | -3,000 | 0.02% | 29,285,120 |
| 2023-02-21 | 2023-02-17 | 16.600 | 1,756,600 | -7,900 | 0.02% | 29,159,560 |
| 2023-02-20 | 2023-02-16 | 16.740 | 1,764,500 | +2,000 | 0.02% | 29,537,730 |
| 2023-02-16 | 2023-02-14 | 17.040 | 1,762,500 | +1,000 | 0.02% | 30,033,000 |
| 2023-02-15 | 2023-02-13 | 17.060 | 1,761,500 | +2,000 | 0.02% | 30,051,190 |
| 2023-02-14 | 2023-02-10 | 17.240 | 1,759,500 | +5,000 | 0.02% | 30,333,780 |
| 2023-02-13 | 2023-02-09 | 18.020 | 1,754,500 | -43,000 | 0.02% | 31,616,090 |
| 2023-02-10 | 2023-02-08 | 17.420 | 1,797,500 | -2,000 | 0.02% | 31,312,450 |
| 2023-02-08 | 2023-02-06 | 17.220 | 1,799,500 | +3,000 | 0.02% | 30,987,390 |
| 2023-02-06 | 2023-02-02 | 17.840 | 1,796,500 | -18,000 | 0.02% | 32,049,560 |
| 2023-02-03 | 2023-02-01 | 17.720 | 1,814,500 | +6,000 | 0.02% | 32,152,940 |
| 2023-02-02 | 2023-01-31 | 17.240 | 1,808,500 | +22,000 | 0.02% | 31,178,540 |
| 2023-02-01 | 2023-01-30 | 17.400 | 1,786,500 | +12,000 | 0.02% | 31,085,100 |
| 2023-01-31 | 2023-01-27 | 18.320 | 1,774,500 | +4,500 | 0.02% | 32,508,840 |
| 2023-01-30 | 2023-01-26 | 18.400 | 1,770,000 | +12,500 | 0.02% | 32,568,000 |
| 2023-01-27 | 2023-01-20 | 17.800 | 1,757,500 | -1,500 | 0.02% | 31,283,500 |
| 2023-01-26 | 2023-01-19 | 17.500 | 1,759,000 | +2,000 | 0.02% | 30,782,500 |
| 2023-01-20 | 2023-01-18 | 17.660 | 1,757,000 | -2,000 | 0.02% | 31,028,620 |
| 2023-01-19 | 2023-01-17 | 17.480 | 1,759,000 | -14,000 | 0.02% | 30,747,320 |
| 2023-01-18 | 2023-01-16 | 17.320 | 1,773,000 | -24,000 | 0.02% | 30,708,360 |
| 2023-01-17 | 2023-01-13 | 17.180 | 1,797,000 | +4,000 | 0.02% | 30,872,460 |
| 2023-01-16 | 2023-01-12 | 17.140 | 1,793,000 | +12,000 | 0.02% | 30,732,020 |
| 2023-01-13 | 2023-01-11 | 17.180 | 1,781,000 | +10,000 | 0.02% | 30,597,580 |
| 2023-01-12 | 2023-01-10 | 17.520 | 1,771,000 | -22,000 | 0.02% | 31,027,920 |
| 2023-01-11 | 2023-01-09 | 17.400 | 1,793,000 | -19,000 | 0.02% | 31,198,200 |
| 2023-01-10 | 2023-01-06 | 16.900 | 1,812,000 | +2,000 | 0.02% | 30,622,800 |
| 2023-01-09 | 2023-01-05 | 16.940 | 1,810,000 | -18,000 | 0.02% | 30,661,400 |
| 2023-01-06 | 2023-01-04 | 16.960 | 1,828,000 | +10,500 | 0.02% | 31,002,880 |
| 2023-01-05 | 2023-01-03 | 16.820 | 1,817,500 | +24,000 | 0.02% | 30,570,350 |
| 2023-01-04 | 2022-12-30 | 16.720 | 1,793,500 | +3,000 | 0.02% | 29,987,320 |
| 2023-01-03 | 2022-12-29 | 16.520 | 1,790,500 | +2,000 | 0.02% | 29,579,060 |
| 2022-12-30 | 2022-12-28 | 16.920 | 1,788,500 | +12,000 | 0.02% | 30,261,420 |
| 2022-12-29 | 2022-12-23 | 16.740 | 1,776,500 | +3,000 | 0.02% | 29,738,610 |
| 2022-12-28 | 2022-12-22 | 17.020 | 1,773,500 | -3,000 | 0.02% | 30,184,970 |
| 2022-12-23 | 2022-12-21 | 16.800 | 1,776,500 | -18,000 | 0.02% | 29,845,200 |
| 2022-12-22 | 2022-12-20 | 16.660 | 1,794,500 | -1,500 | 0.02% | 29,896,370 |
| 2022-12-21 | 2022-12-19 | 17.140 | 1,796,000 | +13,000 | 0.02% | 30,783,440 |
| 2022-12-19 | 2022-12-15 | 17.540 | 1,783,000 | +17,500 | 0.02% | 31,273,820 |
| 2022-12-16 | 2022-12-14 | 17.520 | 1,765,500 | -32,500 | 0.02% | 30,931,560 |
| 2022-12-15 | 2022-12-13 | 18.180 | 1,798,000 | -47,000 | 0.02% | 32,687,640 |
| 2022-12-14 | 2022-12-12 | 16.580 | 1,845,000 | +32,000 | 0.02% | 30,590,100 |
| 2022-12-13 | 2022-12-09 | 16.900 | 1,813,000 | -13,000 | 0.02% | 30,639,700 |
| 2022-12-09 | 2022-12-07 | 16.340 | 1,826,000 | -8,000 | 0.02% | 29,836,840 |
| 2022-12-08 | 2022-12-06 | 16.160 | 1,834,000 | -500 | 0.02% | 29,637,440 |
| 2022-12-07 | 2022-12-05 | 16.120 | 1,834,500 | +26,000 | 0.02% | 29,572,140 |
| 2022-12-06 | 2022-12-02 | 15.760 | 1,808,500 | -1,000 | 0.02% | 28,501,960 |
| 2022-12-05 | 2022-12-01 | 16.660 | 1,809,500 | +7,000 | 0.02% | 30,146,270 |
| 2022-12-02 | 2022-11-30 | 16.980 | 1,802,500 | +1,000 | 0.02% | 30,606,450 |
| 2022-12-01 | 2022-11-29 | 17.020 | 1,801,500 | -14,000 | 0.02% | 30,661,530 |
| 2022-11-30 | 2022-11-28 | 16.580 | 1,815,500 | +7,000 | 0.02% | 30,100,990 |
| 2022-11-29 | 2022-11-25 | 17.040 | 1,808,500 | -5,000 | 0.02% | 30,816,840 |
| 2022-11-28 | 2022-11-24 | 17.340 | 1,813,500 | +18,000 | 0.02% | 31,446,090 |
| 2022-11-25 | 2022-11-23 | 16.920 | 1,795,500 | +10,000 | 0.02% | 30,379,860 |
| 2022-11-24 | 2022-11-22 | 16.920 | 1,785,500 | -22,000 | 0.02% | 30,210,660 |
| 2022-11-23 | 2022-11-21 | 17.000 | 1,807,500 | +2,500 | 0.02% | 30,727,500 |
| 2022-11-22 | 2022-11-18 | 17.000 | 1,805,000 | -9,000 | 0.02% | 30,685,000 |
| 2022-11-21 | 2022-11-17 | 17.400 | 1,814,000 | +4,000 | 0.02% | 31,563,600 |
| 2022-11-18 | 2022-11-16 | 17.640 | 1,810,000 | +103,500 | 0.02% | 31,928,400 |
| 2022-11-17 | 2022-11-15 | 17.940 | 1,706,500 | -132,000 | 0.02% | 30,614,610 |
| 2022-11-16 | 2022-11-14 | 16.460 | 1,838,500 | +34,000 | 0.02% | 30,261,710 |
| 2022-11-15 | 2022-11-11 | 16.740 | 1,804,500 | +1,000 | 0.02% | 30,207,330 |
| 2022-11-14 | 2022-11-10 | 16.680 | 1,803,500 | +2,000 | 0.02% | 30,082,380 |
| 2022-11-10 | 2022-11-08 | 16.940 | 1,801,500 | +2,000 | 0.02% | 30,517,410 |
| 2022-11-09 | 2022-11-07 | 16.880 | 1,799,500 | -2,000 | 0.02% | 30,375,560 |
| 2022-11-08 | 2022-11-04 | 16.520 | 1,801,500 | -23,000 | 0.02% | 29,760,780 |
| 2022-11-07 | 2022-11-03 | 16.340 | 1,824,500 | -11,000 | 0.02% | 29,812,330 |
| 2022-11-04 | 2022-11-02 | 16.880 | 1,835,500 | +40,000 | 0.02% | 30,983,240 |
| 2022-11-03 | 2022-11-01 | 16.820 | 1,795,500 | -74,500 | 0.02% | 30,200,310 |
| 2022-11-02 | 2022-10-31 | 16.400 | 1,870,000 | +32,500 | 0.02% | 30,668,000 |
| 2022-11-01 | 2022-10-28 | 16.100 | 1,837,500 | +6,000 | 0.02% | 29,583,750 |
| 2022-10-31 | 2022-10-27 | 16.640 | 1,831,500 | -21,000 | 0.02% | 30,476,160 |
| 2022-10-28 | 2022-10-26 | 16.060 | 1,852,500 | -25,000 | 0.02% | 29,751,150 |
| 2022-10-27 | 2022-10-25 | 15.640 | 1,877,500 | +40,000 | 0.02% | 29,364,100 |
| 2022-10-26 | 2022-10-24 | 15.400 | 1,837,500 | -45,500 | 0.02% | 28,297,500 |
| 2022-10-25 | 2022-10-21 | 15.980 | 1,883,000 | +50,000 | 0.02% | 30,090,340 |
| 2022-10-24 | 2022-10-20 | 15.760 | 1,833,000 | -40,000 | 0.02% | 28,888,080 |
| 2022-10-21 | 2022-10-19 | 15.520 | 1,873,000 | +42,000 | 0.02% | 29,068,960 |
| 2022-10-20 | 2022-10-18 | 15.800 | 1,831,000 | -4,000 | 0.02% | 28,929,800 |
| 2022-10-19 | 2022-10-17 | 15.360 | 1,835,000 | -4,000 | 0.02% | 28,185,600 |
| 2022-10-18 | 2022-10-14 | 15.320 | 1,839,000 | -40,000 | 0.02% | 28,173,480 |
| 2022-10-17 | 2022-10-13 | 15.160 | 1,879,000 | +26,000 | 0.02% | 28,485,640 |
| 2022-10-14 | 2022-10-12 | 15.600 | 1,853,000 | -25,000 | 0.02% | 28,906,800 |
| 2022-10-13 | 2022-10-11 | 15.760 | 1,878,000 | +17,000 | 0.02% | 29,597,280 |
| 2022-10-12 | 2022-10-10 | 16.520 | 1,861,000 | +32,000 | 0.02% | 30,743,720 |
| 2022-10-11 | 2022-10-07 | 17.200 | 1,829,000 | -1,500 | 0.02% | 31,458,800 |
| 2022-10-07 | 2022-10-05 | 16.940 | 1,830,500 | -4,000 | 0.02% | 31,008,670 |
| 2022-10-06 | 2022-10-03 | 16.140 | 1,834,500 | -4,000 | 0.02% | 29,608,830 |
| 2022-10-03 | 2022-09-29 | 15.980 | 1,838,500 | -50,000 | 0.02% | 29,379,230 |
| 2022-09-29 | 2022-09-27 | 16.600 | 1,888,500 | +50,000 | 0.02% | 31,349,100 |
| 2022-09-28 | 2022-09-26 | 16.420 | 1,838,500 | -50,000 | 0.02% | 30,188,170 |
| 2022-09-27 | 2022-09-23 | 16.460 | 1,888,500 | -5,000 | 0.02% | 31,084,710 |
| 2022-09-26 | 2022-09-22 | 16.500 | 1,893,500 | +48,000 | 0.02% | 31,242,750 |
| 2022-09-23 | 2022-09-21 | 16.460 | 1,845,500 | -4,000 | 0.02% | 30,376,930 |
| 2022-09-20 | 2022-09-16 | 16.300 | 1,849,500 | -4,000 | 0.02% | 30,146,850 |
| 2022-09-19 | 2022-09-15 | 16.200 | 1,853,500 | -2,000 | 0.02% | 30,026,700 |
| 2022-09-16 | 2022-09-14 | 15.900 | 1,855,500 | -6,000 | 0.02% | 29,502,450 |
| 2022-09-15 | 2022-09-13 | 16.120 | 1,861,500 | -2,000 | 0.02% | 30,007,380 |
| 2022-09-14 | 2022-09-09 | 15.940 | 1,863,500 | -9,000 | 0.02% | 29,704,190 |
| 2022-09-13 | 2022-09-08 | 15.800 | 1,872,500 | -100 | 0.02% | 29,585,500 |
| 2022-09-08 | 2022-09-06 | 15.500 | 1,872,600 | -3,000 | 0.02% | 29,025,300 |
| 2022-09-07 | 2022-09-05 | 15.140 | 1,875,600 | +2,000 | 0.02% | 28,396,584 |
| 2022-09-06 | 2022-09-02 | 15.000 | 1,873,600 | +1,000 | 0.02% | 28,104,000 |
| 2022-09-05 | 2022-09-01 | 15.800 | 1,872,600 | -1,000 | 0.02% | 29,587,080 |
| 2022-09-02 | 2022-08-31 | 15.800 | 1,873,600 | -6,000 | 0.02% | 29,602,880 |
| 2022-08-30 | 2022-08-26 | 15.620 | 1,879,600 | +3,000 | 0.02% | 29,359,352 |
| 2022-08-29 | 2022-08-25 | 15.740 | 1,876,600 | -2,000 | 0.02% | 29,537,684 |
| 2022-08-25 | 2022-08-23 | 15.580 | 1,878,600 | -40,000 | 0.02% | 29,268,588 |
| 2022-08-23 | 2022-08-19 | 15.860 | 1,918,600 | -18,000 | 0.02% | 30,428,996 |
| 2022-08-22 | 2022-08-18 | 15.840 | 1,936,600 | -2,000 | 0.02% | 30,675,744 |
| 2022-08-19 | 2022-08-17 | 16.040 | 1,938,600 | -4,000 | 0.02% | 31,095,144 |
| 2022-08-18 | 2022-08-16 | 15.860 | 1,942,600 | +2,000 | 0.02% | 30,809,636 |
| 2022-08-17 | 2022-08-15 | 16.040 | 1,940,600 | +95,000 | 0.02% | 31,127,224 |
| 2022-08-16 | 2022-08-12 | 17.080 | 1,845,600 | +6,000 | 0.02% | 31,522,848 |
| 2022-08-15 | 2022-08-11 | 17.720 | 1,839,600 | +71,000 | 0.02% | 32,597,712 |
| 2022-08-12 | 2022-08-10 | 17.140 | 1,768,600 | +2,000 | 0.02% | 30,313,804 |
| 2022-08-11 | 2022-08-09 | 17.500 | 1,766,600 | +8,000 | 0.02% | 30,915,500 |
| 2022-08-10 | 2022-08-08 | 17.540 | 1,758,600 | +4,000 | 0.02% | 30,845,844 |
| 2022-08-09 | 2022-08-05 | 17.900 | 1,754,600 | -25,000 | 0.02% | 31,407,340 |
| 2022-08-08 | 2022-08-04 | 16.720 | 1,779,600 | -9,000 | 0.02% | 29,754,912 |
| 2022-08-05 | 2022-08-03 | 16.180 | 1,788,600 | -11,000 | 0.02% | 28,939,548 |
| 2022-08-04 | 2022-08-02 | 15.540 | 1,799,600 | +9,000 | 0.02% | 27,965,784 |
| 2022-08-03 | 2022-08-01 | 16.100 | 1,790,600 | +2,000 | 0.02% | 28,828,660 |
| 2022-08-02 | 2022-07-29 | 16.380 | 1,788,600 | +4,500 | 0.02% | 29,297,268 |
| 2022-08-01 | 2022-07-28 | 16.740 | 1,784,100 | -2,000 | 0.02% | 29,865,834 |
| 2022-07-29 | 2022-07-27 | 16.620 | 1,786,100 | +6,000 | 0.02% | 29,684,982 |
| 2022-07-28 | 2022-07-26 | 17.000 | 1,780,100 | +9,900 | 0.02% | 30,261,700 |
| 2022-07-27 | 2022-07-25 | 17.200 | 1,770,200 | +6,000 | 0.02% | 30,447,440 |
| 2022-07-26 | 2022-07-22 | 16.900 | 1,764,200 | -2,000 | 0.02% | 29,814,980 |
| 2022-07-25 | 2022-07-21 | 16.620 | 1,766,200 | -12,000 | 0.02% | 29,354,244 |
| 2022-07-22 | 2022-07-20 | 16.580 | 1,778,200 | -2,000 | 0.02% | 29,482,556 |
| 2022-07-20 | 2022-07-18 | 16.580 | 1,780,200 | -8,000 | 0.02% | 29,515,716 |
| 2022-07-19 | 2022-07-15 | 15.900 | 1,788,200 | +10,000 | 0.02% | 28,432,380 |
| 2022-07-14 | 2022-07-12 | 16.520 | 1,778,200 | +6,000 | 0.02% | 29,375,864 |
| 2022-07-13 | 2022-07-11 | 17.100 | 1,772,200 | +2,000 | 0.02% | 30,304,620 |
| 2022-07-12 | 2022-07-08 | 17.500 | 1,770,200 | +9,000 | 0.02% | 30,978,500 |
| 2022-07-11 | 2022-07-07 | 17.300 | 1,761,200 | -2,000 | 0.02% | 30,468,760 |
| 2022-07-08 | 2022-07-06 | 17.180 | 1,763,200 | -21,000 | 0.02% | 30,291,776 |
| 2022-07-06 | 2022-07-04 | 17.600 | 1,784,200 | +4,000 | 0.02% | 31,401,920 |
| 2022-07-05 | 2022-06-30 | 18.180 | 1,780,200 | +9,500 | 0.02% | 32,364,036 |
| 2022-07-04 | 2022-06-29 | 18.480 | 1,770,700 | +34,000 | 0.02% | 32,722,536 |
| 2022-06-30 | 2022-06-28 | 18.860 | 1,736,700 | -6,000 | 0.02% | 32,754,162 |
| 2022-06-29 | 2022-06-27 | 18.560 | 1,742,700 | -8,000 | 0.02% | 32,344,512 |
| 2022-06-28 | 2022-06-24 | 17.940 | 1,750,700 | -4,000 | 0.02% | 31,407,558 |
| 2022-06-22 | 2022-06-20 | 17.800 | 1,754,700 | -32,000 | 0.02% | 31,233,660 |
| 2022-06-21 | 2022-06-17 | 18.080 | 1,786,700 | -2,000 | 0.02% | 32,303,536 |
| 2022-06-20 | 2022-06-16 | 17.780 | 1,788,700 | +10,000 | 0.02% | 31,803,086 |
| 2022-06-17 | 2022-06-15 | 18.380 | 1,778,700 | +2,000 | 0.02% | 32,692,506 |
| 2022-06-16 | 2022-06-14 | 18.440 | 1,776,700 | -67,000 | 0.02% | 32,762,348 |
| 2022-06-15 | 2022-06-13 | 18.860 | 1,843,700 | +63,000 | 0.02% | 34,772,182 |
| 2022-06-14 | 2022-06-10 | 18.860 | 1,780,700 | -297,000 | 0.02% | 33,584,002 |
| 2022-06-13 | 2022-06-09 | 17.460 | 2,077,700 | +8,000 | 0.03% | 36,276,642 |
| 2022-06-10 | 2022-06-08 | 17.820 | 2,069,700 | -13,300 | 0.03% | 36,882,054 |
| 2022-06-09 | 2022-06-07 | 17.900 | 2,083,000 | -2,500 | 0.03% | 37,285,700 |
| 2022-06-08 | 2022-06-06 | 17.800 | 2,085,500 | -12,500 | 0.03% | 37,121,900 |
| 2022-06-06 | 2022-06-01 | 17.020 | 2,098,000 | +10,000 | 0.03% | 35,707,960 |
| 2022-06-02 | 2022-05-31 | 17.100 | 2,088,000 | +9,000 | 0.03% | 35,704,800 |
| 2022-06-01 | 2022-05-30 | 17.360 | 2,079,000 | +2,000 | 0.03% | 36,091,440 |
| 2022-05-31 | 2022-05-27 | 17.260 | 2,077,000 | -2,000 | 0.03% | 35,849,020 |
| 2022-05-27 | 2022-05-25 | 17.000 | 2,079,000 | +275,000 | 0.03% | 35,343,000 |
| 2022-05-26 | 2022-05-24 | 16.680 | 1,804,000 | +2,000 | 0.02% | 30,090,720 |
| 2022-05-25 | 2022-05-23 | 16.820 | 1,802,000 | -500 | 0.02% | 30,309,640 |
| 2022-05-24 | 2022-05-20 | 16.280 | 1,802,500 | -4,000 | 0.02% | 29,344,700 |
| 2022-05-23 | 2022-05-19 | 15.880 | 1,806,500 | -1,700 | 0.02% | 28,687,220 |
| 2022-05-20 | 2022-05-18 | 15.840 | 1,808,200 | +2,000 | 0.02% | 28,641,888 |
| 2022-05-19 | 2022-05-17 | 15.940 | 1,806,200 | -6,000 | 0.02% | 28,790,828 |
| 2022-05-18 | 2022-05-16 | 15.640 | 1,812,200 | +6,000 | 0.02% | 28,342,808 |
| 2022-05-17 | 2022-05-13 | 15.980 | 1,806,200 | -1,000 | 0.02% | 28,863,076 |
| 2022-05-16 | 2022-05-12 | 15.760 | 1,807,200 | -2,000 | 0.02% | 28,481,472 |
| 2022-05-13 | 2022-05-11 | 15.820 | 1,809,200 | -57,500 | 0.02% | 28,621,544 |
| 2022-05-12 | 2022-05-10 | 15.160 | 1,866,700 | +20,000 | 0.02% | 28,299,172 |
| 2022-05-11 | 2022-05-06 | 15.220 | 1,846,700 | +18,000 | 0.02% | 28,106,774 |
| 2022-05-10 | 2022-05-05 | 16.100 | 1,828,700 | -1,000 | 0.02% | 29,442,070 |
| 2022-05-05 | 2022-05-03 | 16.440 | 1,829,700 | +7,000 | 0.02% | 30,080,268 |
| 2022-05-04 | 2022-04-29 | 16.420 | 1,822,700 | -33,000 | 0.02% | 29,928,734 |
| 2022-05-03 | 2022-04-28 | 15.560 | 1,855,700 | -2,000 | 0.02% | 28,874,692 |
| 2022-04-29 | 2022-04-27 | 15.300 | 1,857,700 | -14,000 | 0.02% | 28,422,810 |
| 2022-04-28 | 2022-04-26 | 14.920 | 1,871,700 | -3,000 | 0.02% | 27,925,764 |
| 2022-04-27 | 2022-04-25 | 15.000 | 1,874,700 | +6,000 | 0.02% | 28,120,500 |
| 2022-04-26 | 2022-04-22 | 15.900 | 1,868,700 | +4,500 | 0.02% | 29,712,330 |
| 2022-04-25 | 2022-04-21 | 15.720 | 1,864,200 | +15,500 | 0.02% | 29,305,224 |
| 2022-04-22 | 2022-04-20 | 16.240 | 1,848,700 | -1,000 | 0.02% | 30,022,888 |
| 2022-04-21 | 2022-04-19 | 16.320 | 1,849,700 | +4,000 | 0.02% | 30,187,104 |
| 2022-04-20 | 2022-04-14 | 16.600 | 1,845,700 | -19,000 | 0.02% | 30,638,620 |
| 2022-04-19 | 2022-04-13 | 16.340 | 1,864,700 | -101,000 | 0.02% | 30,469,198 |
| 2022-04-13 | 2022-04-11 | 16.280 | 1,965,700 | -117,000 | 0.02% | 32,001,596 |
| 2022-04-11 | 2022-04-07 | 16.800 | 2,082,700 | +12,000 | 0.03% | 34,989,360 |
| 2022-04-07 | 2022-04-04 | 17.280 | 2,070,700 | -2,000 | 0.03% | 35,781,696 |
| 2022-04-06 | 2022-04-01 | 16.980 | 2,072,700 | +2,000 | 0.03% | 35,194,446 |
| 2022-04-04 | 2022-03-31 | 17.140 | 2,070,700 | +6,000 | 0.03% | 35,491,798 |
| 2022-04-01 | 2022-03-30 | 17.340 | 2,064,700 | -1,000 | 0.03% | 35,801,898 |
| 2022-03-29 | 2022-03-25 | 16.800 | 2,065,700 | +8,500 | 0.03% | 34,703,760 |
| 2022-03-28 | 2022-03-24 | 17.640 | 2,057,200 | +10,000 | 0.03% | 36,289,008 |
| 2022-03-25 | 2022-03-23 | 18.140 | 2,047,200 | -15,000 | 0.03% | 37,136,208 |
| 2022-03-23 | 2022-03-21 | 17.420 | 2,062,200 | +7,000 | 0.03% | 35,923,524 |
| 2022-03-22 | 2022-03-18 | 17.020 | 2,055,200 | +45,000 | 0.03% | 34,979,504 |
| 2022-03-21 | 2022-03-17 | 17.060 | 2,010,200 | -1,500 | 0.03% | 34,294,012 |
| 2022-03-18 | 2022-03-16 | 16.500 | 2,011,700 | +48,000 | 0.03% | 33,193,050 |
| 2022-03-17 | 2022-03-15 | 15.140 | 1,963,700 | +7,000 | 0.02% | 29,730,418 |
| 2022-03-16 | 2022-03-14 | 17.060 | 1,956,700 | +156,500 | 0.02% | 33,381,302 |
| 2022-03-15 | 2022-03-11 | 18.080 | 1,800,200 | -250,000 | 0.02% | 32,547,616 |
| 2022-03-14 | 2022-03-10 | 18.080 | 2,050,200 | -9,000 | 0.03% | 37,067,616 |
| 2022-03-11 | 2022-03-09 | 17.640 | 2,059,200 | -10,500 | 0.03% | 36,324,288 |
| 2022-03-10 | 2022-03-08 | 17.240 | 2,069,700 | +2,000 | 0.03% | 35,681,628 |
| 2022-03-09 | 2022-03-07 | 17.500 | 2,067,700 | -12,500 | 0.03% | 36,184,750 |
| 2022-03-04 | 2022-03-02 | 18.840 | 2,080,200 | +5,000 | 0.03% | 39,190,968 |
| 2022-03-03 | 2022-03-01 | 19.520 | 2,075,200 | +4,500 | 0.03% | 40,507,904 |
| 2022-03-02 | 2022-02-28 | 19.600 | 2,070,700 | -18,000 | 0.03% | 40,585,720 |
| 2022-03-01 | 2022-02-25 | 19.800 | 2,088,700 | -2,000 | 0.03% | 41,356,260 |
| 2022-02-28 | 2022-02-24 | 19.700 | 2,090,700 | +6,000 | 0.03% | 41,186,790 |
| 2022-02-25 | 2022-02-23 | 20.200 | 2,084,700 | -8,000 | 0.03% | 42,110,940 |
| 2022-02-24 | 2022-02-22 | 19.660 | 2,092,700 | +12,000 | 0.03% | 41,142,482 |
| 2022-02-23 | 2022-02-21 | 20.100 | 2,080,700 | +1,000 | 0.03% | 41,822,070 |
| 2022-02-22 | 2022-02-18 | 20.200 | 2,079,700 | -68,000 | 0.03% | 42,009,940 |
| 2022-02-21 | 2022-02-17 | 20.250 | 2,147,700 | +4,000 | 0.03% | 43,490,925 |
| 2022-02-18 | 2022-02-16 | 20.650 | 2,143,700 | -33,000 | 0.03% | 44,267,405 |
| 2022-02-17 | 2022-02-15 | 20.550 | 2,176,700 | -47,000 | 0.03% | 44,731,185 |
| 2022-02-15 | 2022-02-11 | 20.150 | 2,223,700 | +1,000 | 0.03% | 44,807,555 |
| 2022-02-14 | 2022-02-10 | 19.660 | 2,222,700 | -18,000 | 0.03% | 43,698,282 |
| 2022-02-11 | 2022-02-09 | 19.500 | 2,240,700 | +3,000 | 0.03% | 43,693,650 |
| 2022-02-08 | 2022-02-04 | 18.940 | 2,237,700 | -2,000 | 0.03% | 42,382,038 |
| 2022-02-07 | 2022-01-31 | 18.680 | 2,239,700 | -4,500 | 0.03% | 41,837,596 |
| 2022-02-04 | 2022-01-27 | 18.900 | 2,244,200 | +4,000 | 0.03% | 42,415,380 |
| 2022-01-27 | 2022-01-25 | 19.020 | 2,240,200 | +6,000 | 0.03% | 42,608,604 |
| 2022-01-24 | 2022-01-20 | 19.460 | 2,234,200 | -3,000 | 0.03% | 43,477,532 |
| 2022-01-21 | 2022-01-19 | 19.180 | 2,237,200 | -9,000 | 0.03% | 42,909,496 |
| 2022-01-20 | 2022-01-18 | 19.420 | 2,246,200 | -39,000 | 0.03% | 43,621,204 |
| 2022-01-19 | 2022-01-17 | 18.680 | 2,285,200 | -8,000 | 0.03% | 42,687,536 |
| 2022-01-17 | 2022-01-13 | 18.660 | 2,293,200 | +12,000 | 0.03% | 42,791,112 |
| 2022-01-14 | 2022-01-12 | 18.700 | 2,281,200 | -11,500 | 0.03% | 42,658,440 |
| 2022-01-12 | 2022-01-10 | 18.300 | 2,292,700 | -2,000 | 0.03% | 41,956,410 |
| 2022-01-11 | 2022-01-07 | 18.180 | 2,294,700 | -3,000 | 0.03% | 41,717,646 |
| 2022-01-10 | 2022-01-06 | 18.300 | 2,297,700 | -1,000 | 0.03% | 42,047,910 |
| 2022-01-07 | 2022-01-05 | 18.180 | 2,298,700 | +10,000 | 0.03% | 41,790,366 |
| 2022-01-06 | 2022-01-04 | 18.600 | 2,288,700 | +2,000 | 0.03% | 42,569,820 |
| 2022-01-04 | 2021-12-31 | 18.660 | 2,286,700 | -2,000 | 0.03% | 42,669,822 |
| 2022-01-03 | 2021-12-29 | 18.460 | 2,288,700 | -3,000 | 0.03% | 42,249,402 |
| 2021-12-30 | 2021-12-28 | 18.340 | 2,291,700 | +10,000 | 0.03% | 42,029,778 |
| 2021-12-29 | 2021-12-24 | 18.400 | 2,281,700 | -9,000 | 0.03% | 41,983,280 |
| 2021-12-28 | 2021-12-22 | 18.460 | 2,290,700 | -2,000 | 0.03% | 42,286,322 |
| 2021-12-23 | 2021-12-21 | 18.340 | 2,292,700 | -4,000 | 0.03% | 42,048,118 |
| 2021-12-22 | 2021-12-20 | 18.040 | 2,296,700 | +1,000 | 0.03% | 41,432,468 |
| 2021-12-21 | 2021-12-17 | 18.680 | 2,295,700 | -1,000 | 0.03% | 42,883,676 |
| 2021-12-20 | 2021-12-16 | 18.420 | 2,296,700 | -8,500 | 0.03% | 42,305,214 |
| 2021-12-17 | 2021-12-15 | 18.720 | 2,305,200 | +67,000 | 0.03% | 43,153,344 |
| 2021-12-16 | 2021-12-14 | 20.000 | 2,238,200 | +31,000 | 0.03% | 44,764,000 |
| 2021-12-14 | 2021-12-10 | 20.950 | 2,207,200 | +7,000 | 0.03% | 46,240,840 |
| 2021-12-13 | 2021-12-09 | 21.100 | 2,200,200 | +8,000 | 0.03% | 46,424,220 |
| 2021-12-09 | 2021-12-07 | 21.050 | 2,192,200 | +52,000 | 0.03% | 46,145,810 |
| 2021-12-08 | 2021-12-06 | 20.950 | 2,140,200 | +2,000 | 0.03% | 44,837,190 |
| 2021-12-07 | 2021-12-03 | 21.700 | 2,138,200 | +2,500 | 0.03% | 46,398,940 |
| 2021-12-06 | 2021-12-02 | 22.050 | 2,135,700 | -3,000 | 0.03% | 47,092,185 |
| 2021-12-01 | 2021-11-29 | 21.350 | 2,138,700 | +42,000 | 0.03% | 45,661,245 |
| 2021-11-29 | 2021-11-25 | 21.850 | 2,096,700 | +2,000 | 0.03% | 45,812,895 |
| 2021-11-26 | 2021-11-24 | 21.800 | 2,094,700 | +7,000 | 0.03% | 45,664,460 |
| 2021-11-25 | 2021-11-23 | 22.100 | 2,087,700 | +9,000 | 0.03% | 46,138,170 |
| 2021-11-24 | 2021-11-22 | 22.150 | 2,078,700 | +5,000 | 0.03% | 46,043,205 |
| 2021-11-23 | 2021-11-19 | 22.200 | 2,073,700 | -18,000 | 0.03% | 46,036,140 |
| 2021-11-19 | 2021-11-17 | 22.600 | 2,091,700 | +7,000 | 0.03% | 47,272,420 |
| 2021-11-18 | 2021-11-16 | 22.150 | 2,084,700 | +2,000 | 0.03% | 46,176,105 |
| 2021-11-17 | 2021-11-15 | 22.350 | 2,082,700 | +38,000 | 0.03% | 46,548,345 |
| 2021-11-16 | 2021-11-12 | 22.600 | 2,044,700 | +70,000 | 0.03% | 46,210,220 |
| 2021-11-15 | 2021-11-11 | 23.500 | 1,974,700 | +5,000 | 0.02% | 46,405,450 |
| 2021-11-12 | 2021-11-10 | 24.000 | 1,969,700 | -6,000 | 0.02% | 47,272,800 |
| 2021-11-11 | 2021-11-09 | 23.900 | 1,975,700 | -42,500 | 0.02% | 47,219,230 |
| 2021-11-10 | 2021-11-08 | 23.000 | 2,018,200 | +3,000 | 0.03% | 46,418,600 |
| 2021-11-09 | 2021-11-05 | 23.050 | 2,015,200 | -7,000 | 0.03% | 46,450,360 |
| 2021-11-08 | 2021-11-04 | 23.200 | 2,022,200 | +2,000 | 0.03% | 46,915,040 |
| 2021-11-05 | 2021-11-03 | 22.900 | 2,020,200 | -34,000 | 0.03% | 46,262,580 |
| 2021-11-04 | 2021-11-02 | 22.100 | 2,054,200 | -4,000 | 0.03% | 45,397,820 |
| 2021-11-03 | 2021-11-01 | 21.800 | 2,058,200 | -3,000 | 0.03% | 44,868,760 |
| 2021-11-02 | 2021-10-29 | 22.000 | 2,061,200 | -4,000 | 0.03% | 45,346,400 |
| 2021-11-01 | 2021-10-28 | 22.000 | 2,065,200 | -100,000 | 0.03% | 45,434,400 |
| 2021-10-29 | 2021-10-27 | 22.200 | 2,165,200 | +18,000 | 0.03% | 48,067,440 |
| 2021-10-28 | 2021-10-26 | 22.900 | 2,147,200 | +5,600 | 0.03% | 49,170,880 |
| 2021-10-27 | 2021-10-25 | 22.850 | 2,141,600 | +3,000 | 0.03% | 48,935,560 |
| 2021-10-26 | 2021-10-22 | 23.150 | 2,138,600 | -65,500 | 0.03% | 49,508,590 |
| 2021-10-25 | 2021-10-21 | 22.100 | 2,204,100 | +14,000 | 0.03% | 48,710,610 |
| 2021-10-22 | 2021-10-20 | 22.300 | 2,190,100 | +7,000 | 0.03% | 48,839,230 |
| 2021-10-21 | 2021-10-19 | 22.450 | 2,183,100 | +17,000 | 0.03% | 49,010,595 |
| 2021-10-20 | 2021-10-18 | 21.950 | 2,166,100 | +42,000 | 0.03% | 47,545,895 |
| 2021-10-19 | 2021-10-15 | 21.600 | 2,124,100 | +49,000 | 0.03% | 45,880,560 |
| 2021-10-18 | 2021-10-12 | 21.600 | 2,075,100 | +9,000 | 0.03% | 44,822,160 |
| 2021-10-15 | 2021-10-11 | 21.950 | 2,066,100 | -27,000 | 0.03% | 45,350,895 |
| 2021-10-12 | 2021-10-08 | 21.700 | 2,093,100 | +9,000 | 0.03% | 45,420,270 |
| 2021-10-11 | 2021-10-07 | 21.900 | 2,084,100 | -274,000 | 0.03% | 45,641,790 |
| 2021-10-08 | 2021-10-06 | 21.600 | 2,358,100 | -2,000 | 0.03% | 50,934,960 |
| 2021-10-07 | 2021-10-05 | 21.650 | 2,360,100 | -3,000 | 0.03% | 51,096,165 |
| 2021-10-06 | 2021-10-04 | 21.600 | 2,363,100 | +276,500 | 0.03% | 51,042,960 |
| 2021-10-05 | 2021-09-30 | 22.050 | 2,086,600 | +82,000 | 0.03% | 46,009,530 |
| 2021-10-04 | 2021-09-29 | 22.450 | 2,004,600 | -2,000 | 0.03% | 45,003,270 |
| 2021-09-30 | 2021-09-28 | 22.000 | 2,006,600 | +5,000 | 0.03% | 44,145,200 |
| 2021-09-29 | 2021-09-27 | 21.900 | 2,001,600 | -9,000 | 0.03% | 43,835,040 |
| 2021-09-27 | 2021-09-23 | 21.850 | 2,010,600 | +9,000 | 0.03% | 43,931,610 |
| 2021-09-24 | 2021-09-21 | 22.050 | 2,001,600 | +6,000 | 0.03% | 44,135,280 |
| 2021-09-23 | 2021-09-20 | 22.250 | 1,995,600 | -5,000 | 0.03% | 44,402,100 |
| 2021-09-21 | 2021-09-17 | 22.650 | 2,000,600 | -5,000 | 0.03% | 45,313,590 |
| 2021-09-20 | 2021-09-16 | 22.400 | 2,005,600 | +6,500 | 0.03% | 44,925,440 |
| 2021-09-17 | 2021-09-15 | 22.800 | 1,999,100 | -7,000 | 0.03% | 45,579,480 |
| 2021-09-16 | 2021-09-14 | 22.950 | 2,006,100 | +52,500 | 0.03% | 46,039,995 |
| 2021-09-15 | 2021-09-13 | 23.250 | 1,953,600 | +1,000 | 0.02% | 45,421,200 |
| 2021-09-14 | 2021-09-10 | 23.600 | 1,952,600 | -21,000 | 0.02% | 46,081,360 |
| 2021-09-13 | 2021-09-09 | 22.850 | 1,973,600 | +4,000 | 0.02% | 45,096,760 |
| 2021-09-10 | 2021-09-08 | 23.250 | 1,969,600 | +96,000 | 0.02% | 45,793,200 |
| 2021-09-09 | 2021-09-07 | 23.800 | 1,873,600 | +33,000 | 0.02% | 44,591,680 |
| 2021-09-08 | 2021-09-06 | 23.950 | 1,840,600 | -1,000 | 0.02% | 44,082,370 |
| 2021-09-07 | 2021-09-03 | 24.050 | 1,841,600 | +310,000 | 0.02% | 44,290,480 |
| 2021-09-06 | 2021-09-02 | 23.950 | 1,531,600 | -1,000 | 0.02% | 36,681,820 |
| 2021-09-03 | 2021-09-01 | 23.950 | 1,532,600 | -3,000 | 0.02% | 36,705,770 |
| 2021-09-02 | 2021-08-31 | 23.800 | 1,535,600 | +37,000 | 0.02% | 36,547,280 |
| 2021-09-01 | 2021-08-30 | 24.200 | 1,498,600 | -28,000 | 0.02% | 36,266,120 |
| 2021-08-31 | 2021-08-27 | 24.250 | 1,526,600 | +11,000 | 0.02% | 37,020,050 |
| 2021-08-30 | 2021-08-26 | 24.150 | 1,515,600 | +12,500 | 0.02% | 36,601,740 |
| 2021-08-27 | 2021-08-25 | 23.900 | 1,503,100 | +34,000 | 0.02% | 35,924,090 |
| 2021-08-26 | 2021-08-24 | 24.050 | 1,469,100 | -32,500 | 0.02% | 35,331,855 |
| 2021-08-25 | 2021-08-23 | 23.650 | 1,501,600 | +163,500 | 0.02% | 35,512,840 |
| 2021-08-24 | 2021-08-20 | 23.150 | 1,338,100 | -18,000 | 0.02% | 30,977,015 |
| 2021-08-23 | 2021-08-19 | 23.400 | 1,356,100 | +1,000 | 0.02% | 31,732,740 |
| 2021-08-20 | 2021-08-18 | 23.600 | 1,355,100 | +50,000 | 0.02% | 31,980,360 |
| 2021-08-19 | 2021-08-17 | 23.400 | 1,305,100 | +36,500 | 0.02% | 30,539,340 |
| 2021-08-18 | 2021-08-16 | 24.050 | 1,268,600 | -66,500 | 0.02% | 30,509,830 |
| 2021-08-17 | 2021-08-13 | 24.550 | 1,335,100 | +83,500 | 0.02% | 32,776,705 |
| 2021-08-16 | 2021-08-12 | 25.550 | 1,251,600 | -6,000 | 0.02% | 31,978,380 |
| 2021-08-13 | 2021-08-11 | 25.500 | 1,257,600 | +65,500 | 0.02% | 32,068,800 |
| 2021-08-12 | 2021-08-10 | 26.050 | 1,192,100 | +66,000 | 0.02% | 31,054,205 |
| 2021-08-11 | 2021-08-09 | 26.750 | 1,126,100 | +79,500 | 0.01% | 30,123,175 |
| 2021-08-10 | 2021-08-06 | 28.150 | 1,046,600 | -126,000 | 0.01% | 29,461,790 |
| 2021-08-09 | 2021-08-05 | 27.900 | 1,172,600 | -28,500 | 0.01% | 32,715,540 |
| 2021-08-06 | 2021-08-04 | 26.850 | 1,201,100 | -14,500 | 0.02% | 32,249,535 |
| 2021-08-05 | 2021-08-03 | 25.450 | 1,215,600 | +199,500 | 0.02% | 30,937,020 |
| 2021-08-04 | 2021-08-02 | 27.050 | 1,016,100 | -541,000 | 0.01% | 27,485,505 |
| 2021-08-03 | 2021-07-30 | 27.150 | 1,557,100 | -37,000 | 0.02% | 42,275,265 |
| 2021-08-02 | 2021-07-29 | 26.400 | 1,594,100 | +16,000 | 0.02% | 42,084,240 |
| 2021-07-30 | 2021-07-28 | 25.150 | 1,578,100 | -22,000 | 0.02% | 39,689,215 |
| 2021-07-29 | 2021-07-27 | 25.550 | 1,600,100 | -120,000 | 0.02% | 40,882,555 |
| 2021-07-28 | 2021-07-26 | 24.150 | 1,720,100 | -106,500 | 0.02% | 41,540,415 |
| 2021-07-27 | 2021-07-23 | 21.900 | 1,826,600 | +8,500 | 0.02% | 40,002,540 |
| 2021-07-23 | 2021-07-21 | 21.150 | 1,818,100 | -41,000 | 0.02% | 38,452,815 |
| 2021-07-22 | 2021-07-20 | 21.350 | 1,859,100 | -121,500 | 0.02% | 39,691,785 |
| 2021-07-21 | 2021-07-19 | 21.400 | 1,980,600 | +41,000 | 0.03% | 42,384,840 |
| 2021-07-20 | 2021-07-16 | 22.200 | 1,939,600 | -36,000 | 0.02% | 43,059,120 |
| 2021-07-19 | 2021-07-15 | 22.600 | 1,975,600 | -21,000 | 0.03% | 44,648,560 |
| 2021-07-15 | 2021-07-13 | 22.850 | 1,996,600 | -72,000 | 0.03% | 45,622,310 |
| 2021-07-14 | 2021-07-12 | 22.700 | 2,068,600 | -4,000 | 0.03% | 46,957,220 |
| 2021-07-13 | 2021-07-09 | 22.200 | 2,072,600 | -8,000 | 0.03% | 46,011,720 |
| 2021-07-12 | 2021-07-08 | 22.000 | 2,080,600 | -1,500 | 0.03% | 45,773,200 |
| 2021-07-09 | 2021-07-07 | 21.950 | 2,082,100 | +17,000 | 0.03% | 45,702,095 |
| 2021-07-08 | 2021-07-06 | 22.200 | 2,065,100 | -6,000 | 0.03% | 45,845,220 |
| 2021-07-07 | 2021-07-05 | 22.750 | 2,071,100 | +18,000 | 0.03% | 47,117,525 |
| 2021-07-06 | 2021-07-02 | 23.250 | 2,053,100 | +89,500 | 0.03% | 47,734,575 |
| 2021-07-05 | 2021-06-30 | 23.900 | 1,963,600 | +8,000 | 0.02% | 46,930,040 |
| 2021-07-02 | 2021-06-29 | 23.350 | 1,955,600 | +55,500 | 0.02% | 45,663,260 |
| 2021-06-30 | 2021-06-28 | 23.550 | 1,900,100 | +6,000 | 0.02% | 44,747,355 |
| 2021-06-29 | 2021-06-25 | 23.800 | 1,894,100 | +6,000 | 0.02% | 45,079,580 |
| 2021-06-28 | 2021-06-24 | 23.600 | 1,888,100 | +6,000 | 0.02% | 44,559,160 |
| 2021-06-25 | 2021-06-23 | 23.900 | 1,882,100 | -10,000 | 0.02% | 44,982,190 |
| 2021-06-24 | 2021-06-22 | 23.200 | 1,892,100 | +3,000 | 0.02% | 43,896,720 |
| 2021-06-23 | 2021-06-21 | 23.500 | 1,889,100 | +59,000 | 0.02% | 44,393,850 |
| 2021-06-22 | 2021-06-18 | 24.400 | 1,830,100 | +3,000 | 0.02% | 44,654,440 |
| 2021-06-21 | 2021-06-17 | 24.300 | 1,827,100 | -10,500 | 0.02% | 44,398,530 |
| 2021-06-18 | 2021-06-16 | 23.050 | 1,837,600 | -5,000 | 0.02% | 42,356,680 |
| 2021-06-17 | 2021-06-15 | 23.350 | 1,842,600 | +2,000 | 0.02% | 43,024,710 |
| 2021-06-16 | 2021-06-11 | 23.800 | 1,840,600 | +17,500 | 0.02% | 43,806,280 |
| 2021-06-15 | 2021-06-10 | 24.000 | 1,823,100 | -20,500 | 0.02% | 43,754,400 |
| 2021-06-11 | 2021-06-09 | 24.200 | 1,843,600 | -2,000 | 0.02% | 44,615,120 |
| 2021-06-10 | 2021-06-08 | 24.100 | 1,845,600 | -2,000 | 0.02% | 44,478,960 |
| 2021-06-09 | 2021-06-07 | 23.950 | 1,847,600 | +16,000 | 0.02% | 44,250,020 |
| 2021-06-08 | 2021-06-04 | 23.500 | 1,831,600 | -3,000 | 0.02% | 43,042,600 |
| 2021-06-07 | 2021-06-03 | 24.150 | 1,834,600 | -3,000 | 0.02% | 44,305,590 |
| 2021-06-04 | 2021-06-02 | 24.700 | 1,837,600 | -6,000 | 0.02% | 45,388,720 |
| 2021-06-03 | 2021-06-01 | 24.900 | 1,843,600 | -32,500 | 0.02% | 45,905,640 |
| 2021-06-02 | 2021-05-31 | 24.500 | 1,876,100 | -12,500 | 0.02% | 45,964,450 |
| 2021-06-01 | 2021-05-28 | 24.150 | 1,888,600 | +31,500 | 0.02% | 45,609,690 |
| 2021-05-31 | 2021-05-27 | 24.800 | 1,857,100 | -4,000 | 0.02% | 46,056,080 |
| 2021-05-28 | 2021-05-26 | 23.500 | 1,861,100 | +6,000 | 0.02% | 43,735,850 |
| 2021-05-27 | 2021-05-25 | 23.400 | 1,855,100 | +175,000 | 0.02% | 43,409,340 |
| 2021-05-26 | 2021-05-24 | 22.900 | 1,680,100 | -3,000 | 0.02% | 38,474,290 |
| 2021-05-25 | 2021-05-21 | 22.400 | 1,683,100 | -58,000 | 0.02% | 37,701,440 |
| 2021-05-24 | 2021-05-20 | 22.250 | 1,741,100 | +7,000 | 0.02% | 38,739,475 |
| 2021-05-21 | 2021-05-18 | 23.000 | 1,734,100 | +71,000 | 0.02% | 39,884,300 |
| 2021-05-20 | 2021-05-17 | 23.250 | 1,663,100 | +7,000 | 0.02% | 38,667,075 |
| 2021-05-18 | 2021-05-14 | 23.750 | 1,656,100 | -9,000 | 0.02% | 39,332,375 |
| 2021-05-17 | 2021-05-13 | 23.800 | 1,665,100 | -27,500 | 0.02% | 39,629,380 |
| 2021-05-14 | 2021-05-12 | 23.800 | 1,692,600 | -7,000 | 0.02% | 40,283,880 |
| 2021-05-13 | 2021-05-11 | 23.000 | 1,699,600 | +12,000 | 0.02% | 39,090,800 |
| 2021-05-12 | 2021-05-10 | 24.050 | 1,687,600 | +2,000 | 0.02% | 40,586,780 |
| 2021-05-11 | 2021-05-07 | 24.200 | 1,685,600 | +67,000 | 0.02% | 40,791,520 |
| 2021-05-10 | 2021-05-06 | 25.050 | 1,618,600 | -18,000 | 0.02% | 40,545,930 |
| 2021-05-07 | 2021-05-05 | 25.200 | 1,636,600 | -6,500 | 0.02% | 41,242,320 |
| 2021-05-06 | 2021-05-04 | 25.250 | 1,643,100 | -37,000 | 0.02% | 41,488,275 |
| 2021-05-05 | 2021-05-03 | 24.750 | 1,680,100 | -14,000 | 0.02% | 41,582,475 |
| 2021-05-04 | 2021-04-30 | 25.050 | 1,694,100 | +90,000 | 0.02% | 42,437,205 |
| 2021-05-03 | 2021-04-29 | 25.200 | 1,604,100 | -3,000 | 0.02% | 40,423,320 |
| 2021-04-30 | 2021-04-28 | 25.050 | 1,607,100 | +63,000 | 0.02% | 40,257,855 |
| 2021-04-29 | 2021-04-27 | 25.150 | 1,544,100 | +77,000 | 0.02% | 38,834,115 |
| 2021-04-28 | 2021-04-26 | 25.400 | 1,467,100 | +159,000 | 0.02% | 37,264,340 |
| 2021-04-27 | 2021-04-23 | 25.700 | 1,308,100 | +6,000 | 0.02% | 33,618,170 |
| 2021-04-26 | 2021-04-22 | 25.900 | 1,302,100 | -23,000 | 0.02% | 33,724,390 |
| 2021-04-23 | 2021-04-21 | 25.800 | 1,325,100 | +7,000 | 0.02% | 34,187,580 |
| 2021-04-22 | 2021-04-20 | 25.900 | 1,318,100 | +6,000 | 0.02% | 34,138,790 |
| 2021-04-21 | 2021-04-19 | 26.400 | 1,312,100 | +187,500 | 0.02% | 34,639,440 |
| 2021-04-20 | 2021-04-16 | 25.750 | 1,124,600 | -3,000 | 0.01% | 28,958,450 |
| 2021-04-19 | 2021-04-15 | 26.050 | 1,127,600 | -34,000 | 0.01% | 29,373,980 |
| 2021-04-16 | 2021-04-14 | 26.100 | 1,161,600 | +88,000 | 0.01% | 30,317,760 |
| 2021-04-15 | 2021-04-13 | 25.500 | 1,073,600 | +28,000 | 0.01% | 27,376,800 |
| 2021-04-14 | 2021-04-12 | 25.200 | 1,045,600 | -2,500 | 0.01% | 26,349,120 |
| 2021-04-13 | 2021-04-09 | 26.200 | 1,048,100 | +18,000 | 0.01% | 27,460,220 |
| 2021-04-12 | 2021-04-08 | 26.600 | 1,030,100 | +9,000 | 0.01% | 27,400,660 |
| 2021-04-09 | 2021-04-07 | 27.200 | 1,021,100 | -69,000 | 0.01% | 27,773,920 |
| 2021-04-08 | 2021-04-01 | 25.900 | 1,090,100 | +13,000 | 0.01% | 28,233,590 |
| 2021-04-07 | 2021-03-31 | 24.700 | 1,077,100 | -900 | 0.01% | 26,604,370 |
| 2021-03-31 | 2021-03-29 | 24.550 | 1,078,000 | +14,100 | 0.01% | 26,464,900 |
| 2021-03-30 | 2021-03-26 | 24.150 | 1,063,900 | -9,000 | 0.01% | 25,693,185 |
| 2021-03-29 | 2021-03-25 | 23.950 | 1,072,900 | +66,000 | 0.01% | 25,695,955 |
| 2021-03-26 | 2021-03-24 | 24.400 | 1,006,900 | +3,000 | 0.01% | 24,568,360 |
| 2021-03-25 | 2021-03-23 | 25.350 | 1,003,900 | +17,000 | 0.01% | 25,448,865 |
| 2021-03-23 | 2021-03-19 | 25.900 | 986,900 | -13,000 | 0.01% | 25,560,710 |
| 2021-03-22 | 2021-03-18 | 26.450 | 999,900 | +5,500 | 0.01% | 26,447,355 |
| 2021-03-19 | 2021-03-17 | 26.500 | 994,400 | +3,000 | 0.01% | 26,351,600 |
| 2021-03-18 | 2021-03-16 | 25.950 | 991,400 | +15,000 | 0.01% | 25,726,830 |
| 2021-03-17 | 2021-03-15 | 25.500 | 976,400 | -15,600 | 0.01% | 24,898,200 |
| 2021-03-16 | 2021-03-12 | 25.500 | 992,000 | +26,500 | 0.01% | 25,296,000 |
| 2021-03-15 | 2021-03-11 | 26.700 | 965,500 | -38,000 | 0.01% | 25,778,850 |
| 2021-03-12 | 2021-03-10 | 24.250 | 1,003,500 | +69,500 | 0.01% | 24,334,875 |
| 2021-03-11 | 2021-03-09 | 24.400 | 934,000 | +40,500 | 0.01% | 22,789,600 |
| 2021-03-10 | 2021-03-08 | 25.450 | 893,500 | +51,000 | 0.01% | 22,739,575 |
| 2021-03-09 | 2021-03-05 | 26.850 | 842,500 | -81,000 | 0.01% | 22,621,125 |
| 2021-03-08 | 2021-03-04 | 27.250 | 923,500 | -25,500 | 0.01% | 25,165,375 |
| 2021-03-05 | 2021-03-03 | 27.800 | 949,000 | -27,000 | 0.01% | 26,382,200 |
| 2021-03-04 | 2021-03-02 | 27.750 | 976,000 | +67,500 | 0.01% | 27,084,000 |
| 2021-03-03 | 2021-03-01 | 26.750 | 908,500 | -7,000 | 0.01% | 24,302,375 |
| 2021-03-02 | 2021-02-26 | 25.050 | 915,500 | -17,000 | 0.01% | 22,933,275 |
| 2021-03-01 | 2021-02-25 | 26.000 | 932,500 | +6,500 | 0.01% | 24,245,000 |
| 2021-02-26 | 2021-02-24 | 25.600 | 926,000 | +12,000 | 0.01% | 23,705,600 |
| 2021-02-25 | 2021-02-23 | 26.500 | 914,000 | +13,000 | 0.01% | 24,221,000 |
| 2021-02-24 | 2021-02-22 | 26.100 | 901,000 | -66,500 | 0.01% | 23,516,100 |
| 2021-02-23 | 2021-02-19 | 27.500 | 967,500 | +12,500 | 0.01% | 26,606,250 |
| 2021-02-22 | 2021-02-18 | 27.650 | 955,000 | +9,000 | 0.01% | 26,405,750 |
| 2021-02-19 | 2021-02-17 | 26.950 | 946,000 | -104,000 | 0.01% | 25,494,700 |
| 2021-02-18 | 2021-02-16 | 26.500 | 1,050,000 | -10,500 | 0.01% | 27,825,000 |
| 2021-02-17 | 2021-02-11 | 25.700 | 1,060,500 | -28,000 | 0.01% | 27,254,850 |
| 2021-02-16 | 2021-02-09 | 24.850 | 1,088,500 | +2,500 | 0.01% | 27,049,225 |
| 2021-02-10 | 2021-02-08 | 23.600 | 1,086,000 | -28,000 | 0.01% | 25,629,600 |
| 2021-02-09 | 2021-02-05 | 24.400 | 1,114,000 | +73,000 | 0.01% | 27,181,600 |
| 2021-02-08 | 2021-02-04 | 27.300 | 1,041,000 | +73,500 | 0.01% | 28,419,300 |
| 2021-02-05 | 2021-02-03 | 27.950 | 967,500 | +14,500 | 0.01% | 27,041,625 |
| 2021-02-04 | 2021-02-02 | 28.050 | 953,000 | +31,500 | 0.01% | 26,731,650 |
| 2021-02-03 | 2021-02-01 | 28.600 | 921,500 | -431,000 | 0.01% | 26,354,900 |
| 2021-02-02 | 2021-01-29 | 26.450 | 1,352,500 | +68,500 | 0.02% | 35,773,625 |
| 2021-02-01 | 2021-01-28 | 26.700 | 1,284,000 | -68,000 | 0.02% | 34,282,800 |
| 2021-01-29 | 2021-01-27 | 29.200 | 1,352,000 | +109,500 | 0.02% | 39,478,400 |
| 2021-01-28 | 2021-01-26 | 30.150 | 1,242,500 | +371,300 | 0.02% | 37,461,375 |
| 2021-01-27 | 2021-01-25 | 30.000 | 871,200 | -181,000 | 0.01% | 26,136,000 |
| 2021-01-26 | 2021-01-22 | 27.250 | 1,052,200 | +18,000 | 0.01% | 28,672,450 |
| 2021-01-25 | 2021-01-21 | 28.000 | 1,034,200 | +178,500 | 0.01% | 28,957,600 |
| 2021-01-22 | 2021-01-20 | 29.500 | 855,700 | -19,900 | 0.01% | 25,243,150 |
| 2021-01-21 | 2021-01-19 | 29.600 | 875,600 | -133,900 | 0.01% | 25,917,760 |
| 2021-01-20 | 2021-01-18 | 29.250 | 1,009,500 | -93,400 | 0.01% | 29,527,875 |
| 2021-01-19 | 2021-01-15 | 27.650 | 1,102,900 | -392,500 | 0.01% | 30,495,185 |
| 2021-01-18 | 2021-01-14 | 28.150 | 1,495,400 | -179,000 | 0.02% | 42,095,510 |
| 2021-01-15 | 2021-01-13 | 26.200 | 1,674,400 | +82,300 | 0.02% | 43,869,280 |
| 2021-01-14 | 2021-01-12 | 27.000 | 1,592,100 | +95,500 | 0.02% | 42,986,700 |
| 2021-01-13 | 2021-01-11 | 25.300 | 1,496,600 | -390,000 | 0.02% | 37,863,980 |
| 2021-01-12 | 2021-01-08 | 25.000 | 1,886,600 | -152,500 | 0.02% | 47,165,000 |
| 2021-01-11 | 2021-01-07 | 22.600 | 2,039,100 | -7,000 | 0.03% | 46,083,660 |
| 2021-01-08 | 2021-01-06 | 22.000 | 2,046,100 | +164,000 | 0.03% | 45,014,200 |
| 2021-01-07 | 2021-01-05 | 19.480 | 1,882,100 | +635,500 | 0.02% | 36,663,308 |
| 2021-01-06 | 2021-01-04 | 21.550 | 1,246,600 | -520,500 | 0.02% | 26,864,230 |
| 2021-01-05 | 2020-12-31 | 22.100 | 1,767,100 | +393,500 | 0.02% | 39,052,910 |
| 2021-01-04 | 2020-12-29 | 18.220 | 1,373,600 | +37,000 | 0.02% | 25,026,992 |
| 2020-12-30 | 2020-12-28 | 18.240 | 1,336,600 | +4,000 | 0.02% | 24,379,584 |
| 2020-12-29 | 2020-12-24 | 19.040 | 1,332,600 | -9,100 | 0.02% | 25,372,704 |
| 2020-12-28 | 2020-12-22 | 18.960 | 1,341,700 | -3,500 | 0.02% | 25,438,632 |
| 2020-12-23 | 2020-12-21 | 19.140 | 1,345,200 | -11,000 | 0.02% | 25,747,128 |
| 2020-12-22 | 2020-12-18 | 19.860 | 1,356,200 | +36,000 | 0.02% | 26,934,132 |
| 2020-12-21 | 2020-12-17 | 20.950 | 1,320,200 | +7,500 | 0.02% | 27,658,190 |
| 2020-12-18 | 2020-12-16 | 20.200 | 1,312,700 | -19,000 | 0.02% | 26,516,540 |
| 2020-12-17 | 2020-12-15 | 21.250 | 1,331,700 | -33,000 | 0.02% | 28,298,625 |
| 2020-12-16 | 2020-12-14 | 22.100 | 1,364,700 | -12,000 | 0.02% | 30,159,870 |
| 2020-12-15 | 2020-12-11 | 22.050 | 1,376,700 | -33,000 | 0.02% | 30,356,235 |
| 2020-12-14 | 2020-12-10 | 22.250 | 1,409,700 | +27,000 | 0.02% | 31,365,825 |
| 2020-12-11 | 2020-12-09 | 22.250 | 1,382,700 | -26,000 | 0.02% | 30,765,075 |
| 2020-12-09 | 2020-12-07 | 21.750 | 1,408,700 | +135,000 | 0.02% | 30,639,225 |
| 2020-12-08 | 2020-12-04 | 21.000 | 1,273,700 | +7,500 | 0.02% | 26,747,700 |
| 2020-12-07 | 2020-12-03 | 22.200 | 1,266,200 | +10,000 | 0.02% | 28,109,640 |
| 2020-12-04 | 2020-12-02 | 22.250 | 1,256,200 | +210,000 | 0.02% | 27,950,450 |
| 2020-12-02 | 2020-11-30 | 21.650 | 1,046,200 | -170,000 | 0.01% | 22,650,230 |
| 2020-12-01 | 2020-11-27 | 22.250 | 1,216,200 | +1,000 | 0.02% | 27,060,450 |
| 2020-11-30 | 2020-11-26 | 22.050 | 1,215,200 | -6,000 | 0.02% | 26,795,160 |
| 2020-11-27 | 2020-11-25 | 21.900 | 1,221,200 | -5,000 | 0.02% | 26,744,280 |
| 2020-11-25 | 2020-11-23 | 22.350 | 1,226,200 | -1,700,500 | 0.02% | 27,405,570 |
| 2020-11-24 | 2020-11-20 | 22.750 | 2,926,700 | +15,000 | 0.04% | 66,582,425 |
| 2020-11-23 | 2020-11-19 | 22.900 | 2,911,700 | -4,000 | 0.04% | 66,677,930 |
| 2020-11-20 | 2020-11-18 | 23.050 | 2,915,700 | +212,000 | 0.04% | 67,206,885 |
| 2020-11-19 | 2020-11-17 | 22.900 | 2,703,700 | -7,000 | 0.04% | 61,914,730 |
| 2020-11-17 | 2020-11-13 | 23.450 | 2,710,700 | -16,500 | 0.04% | 63,565,915 |
| 2020-11-16 | 2020-11-12 | 22.850 | 2,727,200 | +1,335,000 | 0.04% | 62,316,520 |
| 2020-11-13 | 2020-11-11 | 22.450 | 1,392,200 | -1,192,000 | 0.02% | 31,254,890 |
| 2020-11-12 | 2020-11-10 | 24.200 | 2,584,200 | -87,400 | 0.03% | 62,537,640 |
| 2020-11-11 | 2020-11-09 | 24.700 | 2,671,600 | +1,510,000 | 0.03% | 65,988,520 |
| 2020-11-10 | 2020-11-06 | 24.100 | 1,161,600 | -37,000 | 0.02% | 27,994,560 |
| 2020-11-09 | 2020-11-05 | 23.950 | 1,198,600 | +56,500 | 0.02% | 28,706,470 |
| 2020-11-06 | 2020-11-04 | 22.300 | 1,142,100 | -78,000 | 0.01% | 25,468,830 |
| 2020-11-05 | 2020-11-03 | 23.850 | 1,220,100 | -39,500 | 0.02% | 29,099,385 |
| 2020-11-04 | 2020-11-02 | 22.800 | 1,259,600 | +130,000 | 0.02% | 28,718,880 |
| 2020-11-03 | 2020-10-30 | 22.750 | 1,129,600 | -18,500 | 0.01% | 25,698,400 |
| 2020-11-02 | 2020-10-29 | 22.000 | 1,148,100 | -1,000 | 0.01% | 25,258,200 |
| 2020-10-30 | 2020-10-28 | 21.550 | 1,149,100 | +66,500 | 0.01% | 24,763,105 |
| 2020-10-28 | 2020-10-23 | 20.400 | 1,082,600 | +30,000 | 0.01% | 22,085,040 |
| 2020-10-27 | 2020-10-22 | 20.600 | 1,052,600 | +63,000 | 0.01% | 21,683,560 |
| 2020-10-23 | 2020-10-21 | 20.050 | 989,600 | +12,000 | 0.01% | 19,841,480 |
| 2020-10-22 | 2020-10-20 | 20.550 | 977,600 | +75,400 | 0.01% | 20,089,680 |
| 2020-10-21 | 2020-10-19 | 20.600 | 902,200 | +44,600 | 0.01% | 18,585,320 |
| 2020-10-20 | 2020-10-16 | 19.960 | 857,600 | -25,500 | 0.01% | 17,117,696 |
| 2020-10-19 | 2020-10-15 | 19.800 | 883,100 | +18,000 | 0.01% | 17,485,380 |
| 2020-10-16 | 2020-10-14 | 19.960 | 865,100 | -17,500 | 0.01% | 17,267,396 |
| 2020-10-15 | 2020-10-12 | 20.600 | 882,600 | +30,000 | 0.01% | 18,181,560 |
| 2020-10-14 | 2020-10-09 | 18.480 | 852,600 | -7,000 | 0.01% | 15,756,048 |
| 2020-10-12 | 2020-10-08 | 18.760 | 859,600 | -4,000 | 0.01% | 16,126,096 |
| 2020-10-09 | 2020-10-07 | 18.960 | 863,600 | +15,500 | 0.01% | 16,373,856 |
| 2020-10-08 | 2020-10-06 | 18.500 | 848,100 | -27,000 | 0.01% | 15,689,850 |
| 2020-10-07 | 2020-10-05 | 17.280 | 875,100 | +22,300 | 0.01% | 15,121,728 |
| 2020-10-06 | 2020-09-30 | 18.120 | 852,800 | +18,000 | 0.01% | 15,452,736 |
| 2020-10-05 | 2020-09-29 | 17.700 | 834,800 | -2,000 | 0.01% | 14,775,960 |
| 2020-09-30 | 2020-09-28 | 17.860 | 836,800 | +29,000 | 0.01% | 14,945,248 |
| 2020-09-29 | 2020-09-25 | 18.580 | 807,800 | -25,000 | 0.01% | 15,008,924 |
| 2020-09-28 | 2020-09-24 | 19.340 | 832,800 | -142,000 | 0.01% | 16,106,352 |
| 2020-09-25 | 2020-09-23 | 20.150 | 974,800 | +92,000 | 0.01% | 19,642,220 |
| 2020-09-24 | 2020-09-22 | 20.450 | 882,800 | +29,000 | 0.01% | 18,053,260 |
| 2020-09-23 | 2020-09-21 | 20.400 | 853,800 | -9,500 | 0.01% | 17,417,520 |
| 2020-09-22 | 2020-09-18 | 20.600 | 863,300 | -33,000 | 0.01% | 17,783,980 |
| 2020-09-21 | 2020-09-17 | 19.940 | 896,300 | -14,500 | 0.01% | 17,872,222 |
| 2020-09-18 | 2020-09-16 | 20.250 | 910,800 | -112,500 | 0.01% | 18,443,700 |
| 2020-09-17 | 2020-09-15 | 19.540 | 1,023,300 | +32,500 | 0.01% | 19,995,282 |
| 2020-09-16 | 2020-09-14 | 19.160 | 990,800 | +3,000 | 0.01% | 18,983,728 |
| 2020-09-15 | 2020-09-11 | 19.480 | 987,800 | -11,600 | 0.01% | 19,242,344 |
| 2020-09-14 | 2020-09-10 | 18.240 | 999,400 | -15,000 | 0.01% | 18,229,056 |
| 2020-09-11 | 2020-09-09 | 18.420 | 1,014,400 | -9,000 | 0.01% | 18,685,248 |
| 2020-09-10 | 2020-09-08 | 18.800 | 1,023,400 | -64,500 | 0.01% | 19,239,920 |
| 2020-09-09 | 2020-09-07 | 18.240 | 1,087,900 | -611,900 | 0.01% | 19,843,296 |
| 2020-09-08 | 2020-09-04 | 23.650 | 1,699,800 | +30,500 | 0.02% | 40,200,270 |
| 2020-09-07 | 2020-09-03 | 24.600 | 1,669,300 | +205,000 | 0.02% | 41,064,780 |
| 2020-09-04 | 2020-09-02 | 24.950 | 1,464,300 | +1,000 | 0.02% | 36,534,285 |
| 2020-09-03 | 2020-09-01 | 25.000 | 1,463,300 | -9,000 | 0.02% | 36,582,500 |
| 2020-09-02 | 2020-08-31 | 24.900 | 1,472,300 | -325,000 | 0.02% | 36,660,270 |
| 2020-09-01 | 2020-08-28 | 25.750 | 1,797,300 | -8,000 | 0.02% | 46,280,475 |
| 2020-08-31 | 2020-08-27 | 25.700 | 1,805,300 | -39,000 | 0.02% | 46,396,210 |
| 2020-08-28 | 2020-08-26 | 24.950 | 1,844,300 | -13,500 | 0.02% | 46,015,285 |
| 2020-08-27 | 2020-08-25 | 25.950 | 1,857,800 | -7,000 | 0.02% | 48,209,910 |
| 2020-08-26 | 2020-08-24 | 25.700 | 1,864,800 | +321,000 | 0.02% | 47,925,360 |
| 2020-08-25 | 2020-08-21 | 25.950 | 1,543,800 | +41,000 | 0.02% | 40,061,610 |
| 2020-08-24 | 2020-08-20 | 26.900 | 1,502,800 | +166,500 | 0.02% | 40,425,320 |
| 2020-08-21 | 2020-08-19 | 26.050 | 1,336,300 | +9,000 | 0.02% | 34,810,615 |
| 2020-08-20 | 2020-08-18 | 26.600 | 1,327,300 | +1,000 | 0.02% | 35,306,180 |
| 2020-08-19 | 2020-08-17 | 27.150 | 1,326,300 | +15,000 | 0.02% | 36,009,045 |
| 2020-08-18 | 2020-08-14 | 27.500 | 1,311,300 | +4,000 | 0.02% | 36,060,750 |
| 2020-08-17 | 2020-08-13 | 27.450 | 1,307,300 | +66,000 | 0.02% | 35,885,385 |
| 2020-08-14 | 2020-08-12 | 26.850 | 1,241,300 | -269,000 | 0.02% | 33,328,905 |
| 2020-08-13 | 2020-08-11 | 27.700 | 1,510,300 | +9,500 | 0.02% | 41,835,310 |
| 2020-08-12 | 2020-08-10 | 27.800 | 1,500,800 | -12,000 | 0.02% | 41,722,240 |
| 2020-08-11 | 2020-08-07 | 29.900 | 1,512,800 | +154,500 | 0.02% | 45,232,720 |
| 2020-08-10 | 2020-08-06 | 32.750 | 1,358,300 | +55,900 | 0.02% | 44,484,325 |
| 2020-08-07 | 2020-08-05 | 32.000 | 1,302,400 | -134,000 | 0.02% | 41,676,800 |
| 2020-08-06 | 2020-08-04 | 30.500 | 1,436,400 | +52,500 | 0.02% | 43,810,200 |
| 2020-08-05 | 2020-08-03 | 31.300 | 1,383,900 | +589,000 | 0.02% | 43,316,070 |
| 2020-08-04 | 2020-07-31 | 29.850 | 794,900 | +167,200 | 0.01% | 23,727,765 |
| 2020-08-03 | 2020-07-30 | 28.200 | 627,700 | -118,600 | 0.01% | 17,701,140 |
| 2020-07-31 | 2020-07-29 | 28.600 | 746,300 | +183,500 | 0.01% | 21,344,180 |
| 2020-07-29 | 2020-07-27 | 24.850 | 562,800 | -128,500 | 0.01% | 13,985,580 |
| 2020-07-28 | 2020-07-24 | 25.650 | 691,300 | +56,500 | 0.01% | 17,731,845 |
| 2020-07-27 | 2020-07-23 | 27.700 | 634,800 | +50,000 | 0.01% | 17,583,960 |
| 2020-07-24 | 2020-07-22 | 27.000 | 584,800 | +67,200 | 0.01% | 15,789,600 |
| 2020-07-23 | 2020-07-21 | 29.350 | 517,600 | -93,000 | 0.01% | 15,191,560 |
| 2020-07-22 | 2020-07-20 | 28.200 | 610,600 | +198,600 | 0.01% | 17,218,920 |
| 2020-07-21 | 2020-07-17 | 29.000 | 412,000 | -900 | 0.01% | 11,948,000 |
| 2020-07-20 | 2020-07-16 | 28.750 | 412,900 | -445,100 | 0.01% | 11,870,875 |
| 2020-07-17 | 2020-07-15 | 38.450 | 858,000 | -597,900 | 0.01% | 32,990,100 |
| 2020-07-16 | 2020-07-14 | 41.800 | 1,455,900 | +324,500 | 0.02% | 60,856,620 |
| 2020-07-15 | 2020-07-13 | 41.950 | 1,131,400 | -17,500 | 0.02% | 47,462,230 |
| 2020-07-14 | 2020-07-10 | 41.250 | 1,148,900 | +31,200 | 0.02% | 47,392,125 |
| 2020-07-13 | 2020-07-09 | 39.950 | 1,117,700 | +77,000 | 0.02% | 44,652,115 |
| 2020-07-10 | 2020-07-08 | 39.900 | 1,040,700 | -256,400 | 0.02% | 41,523,930 |
| 2020-07-09 | 2020-07-07 | 36.550 | 1,297,100 | -92,800 | 0.02% | 47,409,005 |
| 2020-07-08 | 2020-07-06 | 40.100 | 1,389,900 | +200,500 | 0.02% | 55,734,990 |
| 2020-07-07 | 2020-07-03 | 33.250 | 1,189,400 | +235,900 | 0.02% | 39,547,550 |
| 2020-07-06 | 2020-07-02 | 31.600 | 953,500 | +14,800 | 0.02% | 30,130,600 |
| 2020-07-03 | 2020-06-30 | 27.000 | 938,700 | +49,500 | 0.02% | 25,344,900 |
| 2020-07-02 | 2020-06-29 | 26.600 | 889,200 | -633,400 | 0.02% | 23,652,720 |
| 2020-06-30 | 2020-06-26 | 28.600 | 1,522,600 | -79,500 | 0.03% | 43,546,360 |
| 2020-06-29 | 2020-06-24 | 27.450 | 1,602,100 | -278,100 | 0.03% | 43,977,645 |
| 2020-06-26 | 2020-06-23 | 26.450 | 1,880,200 | +31,500 | 0.03% | 49,731,290 |
| 2020-06-24 | 2020-06-22 | 24.200 | 1,848,700 | -324,500 | 0.03% | 44,738,540 |
| 2020-06-23 | 2020-06-19 | 22.900 | 2,173,200 | -88,000 | 0.04% | 49,766,280 |
| 2020-06-22 | 2020-06-18 | 23.200 | 2,261,200 | +83,000 | 0.04% | 52,459,840 |
| 2020-06-18 | 2020-06-16 | 21.350 | 2,178,200 | +1,243,000 | 0.04% | 46,504,570 |
| 2020-06-17 | 2020-06-15 | 19.080 | 935,200 | +82,000 | 0.02% | 17,843,616 |
| 2020-06-16 | 2020-06-12 | 19.380 | 853,200 | +59,000 | 0.02% | 16,535,016 |
| 2020-06-15 | 2020-06-11 | 18.760 | 794,200 | -778,000 | 0.01% | 14,899,192 |
| 2020-06-12 | 2020-06-10 | 18.840 | 1,572,200 | -91,100 | 0.03% | 29,620,248 |
| 2020-06-11 | 2020-06-09 | 19.440 | 1,663,300 | -22,000 | 0.03% | 32,334,552 |
| 2020-06-10 | 2020-06-08 | 19.860 | 1,685,300 | -168,500 | 0.03% | 33,470,058 |
| 2020-06-09 | 2020-06-05 | 19.700 | 1,853,800 | +455,000 | 0.03% | 36,519,860 |
| 2020-06-08 | 2020-06-04 | 18.680 | 1,398,800 | -191,500 | 0.03% | 26,129,584 |
| 2020-06-05 | 2020-06-03 | 18.740 | 1,590,300 | +119,000 | 0.03% | 29,802,222 |
| 2020-06-04 | 2020-06-02 | 18.700 | 1,471,300 | +46,000 | 0.03% | 27,513,310 |
| 2020-06-03 | 2020-06-01 | 18.180 | 1,425,300 | +754,700 | 0.03% | 25,911,954 |
| 2020-06-02 | 2020-05-29 | 16.840 | 670,600 | -8,000 | 0.01% | 11,292,904 |
| 2020-06-01 | 2020-05-28 | 16.640 | 678,600 | -401,000 | 0.01% | 11,291,904 |
| 2020-05-29 | 2020-05-27 | 17.400 | 1,079,600 | +395,500 | 0.02% | 18,785,040 |
| 2020-05-28 | 2020-05-26 | 17.460 | 684,100 | -26,500 | 0.01% | 11,944,386 |
| 2020-05-27 | 2020-05-25 | 17.580 | 710,600 | +139,500 | 0.01% | 12,492,348 |
| 2020-05-26 | 2020-05-22 | 16.920 | 571,100 | +195,500 | 0.01% | 9,663,012 |
| 2020-05-25 | 2020-05-21 | 17.500 | 375,600 | -433,500 | 0.01% | 6,573,000 |
| 2020-05-22 | 2020-05-20 | 18.820 | 809,100 | -35,000 | 0.01% | 15,227,262 |
| 2020-05-21 | 2020-05-19 | 19.300 | 844,100 | +498,000 | 0.02% | 16,291,130 |
| 2020-05-20 | 2020-05-18 | 17.940 | 346,100 | -438,000 | 0.01% | 6,209,034 |
| 2020-05-19 | 2020-05-15 | 19.160 | 784,100 | -21,500 | 0.01% | 15,023,356 |
| 2020-05-18 | 2020-05-14 | 18.840 | 805,600 | +185,800 | 0.02% | 15,177,504 |
| 2020-05-15 | 2020-05-13 | 17.180 | 619,800 | -18,000 | 0.01% | 10,648,164 |
| 2020-05-14 | 2020-05-12 | 17.140 | 637,800 | +53,000 | 0.01% | 10,931,892 |
| 2020-05-13 | 2020-05-11 | 17.040 | 584,800 | -75,000 | 0.01% | 9,964,992 |
| 2020-05-12 | 2020-05-08 | 17.040 | 659,800 | -165,500 | 0.01% | 11,242,992 |
| 2020-05-11 | 2020-05-07 | 16.940 | 825,300 | -60,500 | 0.02% | 13,980,582 |
| 2020-05-08 | 2020-05-06 | 16.900 | 885,800 | +363,500 | 0.02% | 14,970,020 |
| 2020-05-07 | 2020-05-05 | 15.260 | 522,300 | -131,500 | 0.01% | 7,970,298 |
| 2020-05-06 | 2020-05-04 | 15.200 | 653,800 | -70,500 | 0.01% | 9,937,760 |
| 2020-05-05 | 2020-04-29 | 14.820 | 724,300 | +1,000 | 0.01% | 10,734,126 |
| 2020-05-04 | 2020-04-28 | 14.980 | 723,300 | +24,500 | 0.01% | 10,835,034 |
| 2020-04-29 | 2020-04-27 | 14.060 | 698,800 | +40,000 | 0.01% | 9,825,128 |
| 2020-04-28 | 2020-04-24 | 14.040 | 658,800 | +14,500 | 0.01% | 9,249,552 |
| 2020-04-27 | 2020-04-23 | 14.560 | 644,300 | +56,500 | 0.01% | 9,381,008 |
| 2020-04-24 | 2020-04-22 | 15.000 | 587,800 | -310,500 | 0.01% | 8,817,000 |
| 2020-04-23 | 2020-04-21 | 14.820 | 898,300 | -32,000 | 0.02% | 13,312,806 |
| 2020-04-22 | 2020-04-20 | 15.580 | 930,300 | +59,500 | 0.02% | 14,494,074 |
| 2020-04-21 | 2020-04-17 | 15.040 | 870,800 | +35,600 | 0.02% | 13,096,832 |
| 2020-04-20 | 2020-04-16 | 14.940 | 835,200 | +354,000 | 0.02% | 12,477,888 |
| 2020-04-17 | 2020-04-15 | 14.320 | 481,200 | +26,000 | 0.01% | 6,890,784 |
| 2020-04-16 | 2020-04-14 | 14.040 | 455,200 | +34,500 | 0.01% | 6,391,008 |
| 2020-04-15 | 2020-04-09 | 13.960 | 420,700 | +59,000 | 0.01% | 5,872,972 |
| 2020-04-14 | 2020-04-08 | 13.960 | 361,700 | +36,500 | 0.01% | 5,049,332 |
| 2020-04-09 | 2020-04-07 | 13.280 | 325,200 | +9,000 | 0.01% | 4,318,656 |
| 2020-04-08 | 2020-04-06 | 12.780 | 316,200 | +3,000 | 0.01% | 4,041,036 |
| 2020-04-02 | 2020-03-31 | 12.200 | 313,200 | -3,000 | 0.01% | 3,821,040 |
| 2020-03-31 | 2020-03-27 | 12.140 | 316,200 | -655,000 | 0.01% | 3,838,668 |
| 2020-03-30 | 2020-03-26 | 12.500 | 971,200 | +10,000 | 0.02% | 12,140,000 |
| 2020-03-27 | 2020-03-25 | 12.660 | 961,200 | +5,000 | 0.02% | 12,168,792 |
| 2020-03-26 | 2020-03-24 | 12.120 | 956,200 | +2,500 | 0.02% | 11,589,144 |
| 2020-03-24 | 2020-03-20 | 12.160 | 953,700 | -10,000 | 0.02% | 11,596,992 |
| 2020-03-23 | 2020-03-19 | 11.900 | 963,700 | +633,500 | 0.02% | 11,468,030 |
| 2020-03-20 | 2020-03-18 | 11.660 | 330,200 | -300,000 | 0.01% | 3,850,132 |
| 2020-03-19 | 2020-03-17 | 12.240 | 630,200 | +300,000 | 0.01% | 7,713,648 |
| 2020-03-18 | 2020-03-16 | 12.000 | 330,200 | -20,000 | 0.01% | 3,962,400 |
| 2020-03-17 | 2020-03-13 | 13.560 | 350,200 | +20,200 | 0.01% | 4,748,712 |
| 2020-03-16 | 2020-03-12 | 13.160 | 330,000 | +500 | 0.01% | 4,342,800 |
| 2020-03-12 | 2020-03-10 | 14.320 | 329,500 | +10,000 | 0.01% | 4,718,440 |
| 2020-03-11 | 2020-03-09 | 13.960 | 319,500 | -1,294,000 | 0.01% | 4,460,220 |
| 2020-03-10 | 2020-03-06 | 15.260 | 1,613,500 | +1,223,500 | 0.03% | 24,622,010 |
| 2020-03-09 | 2020-03-05 | 14.980 | 390,000 | -269,500 | 0.01% | 5,842,200 |
| 2020-03-06 | 2020-03-04 | 14.700 | 659,500 | -1,973,500 | 0.01% | 9,694,650 |
| 2020-03-05 | 2020-03-03 | 15.100 | 2,633,000 | +54,000 | 0.05% | 39,758,300 |
| 2020-03-04 | 2020-03-02 | 15.220 | 2,579,000 | +254,500 | 0.05% | 39,252,380 |
| 2020-03-03 | 2020-02-28 | 15.100 | 2,324,500 | -294,000 | 0.05% | 35,099,950 |
| 2020-03-02 | 2020-02-27 | 16.040 | 2,618,500 | -178,000 | 0.05% | 42,000,740 |
| 2020-02-28 | 2020-02-26 | 16.020 | 2,796,500 | -197,500 | 0.05% | 44,799,930 |
| 2020-02-27 | 2020-02-25 | 16.620 | 2,994,000 | +1,951,000 | 0.06% | 49,760,280 |
| 2020-02-26 | 2020-02-24 | 15.500 | 1,043,000 | -1,069,000 | 0.02% | 16,166,500 |
| 2020-02-25 | 2020-02-21 | 15.220 | 2,112,000 | -150,000 | 0.04% | 32,144,640 |
| 2020-02-24 | 2020-02-20 | 15.740 | 2,262,000 | +397,000 | 0.04% | 35,603,880 |
| 2020-02-21 | 2020-02-19 | 15.720 | 1,865,000 | +279,500 | 0.04% | 29,317,800 |
| 2020-02-20 | 2020-02-18 | 15.180 | 1,585,500 | -1,295,000 | 0.03% | 24,067,890 |
| 2020-02-19 | 2020-02-17 | 16.140 | 2,880,500 | +14,500 | 0.06% | 46,491,270 |
| 2020-02-17 | 2020-02-13 | 17.280 | 2,866,000 | +107,000 | 0.06% | 49,524,480 |
| 2020-02-14 | 2020-02-12 | 16.220 | 2,759,000 | -36,000 | 0.05% | 44,750,980 |
| 2020-02-13 | 2020-02-11 | 16.460 | 2,795,000 | -5,000 | 0.05% | 46,005,700 |
| 2020-02-12 | 2020-02-10 | 16.760 | 2,800,000 | -87,500 | 0.05% | 46,928,000 |
| 2020-02-11 | 2020-02-07 | 17.360 | 2,887,500 | +131,000 | 0.06% | 50,127,000 |
| 2020-02-10 | 2020-02-06 | 17.180 | 2,756,500 | +34,500 | 0.05% | 47,356,670 |
| 2020-02-07 | 2020-02-05 | 16.800 | 2,722,000 | +72,000 | 0.05% | 45,729,600 |
| 2020-02-06 | 2020-02-04 | 15.480 | 2,650,000 | +277,500 | 0.05% | 41,022,000 |
| 2020-02-05 | 2020-02-03 | 14.720 | 2,372,500 | +554,000 | 0.05% | 34,923,200 |
| 2020-02-04 | 2020-01-31 | 14.300 | 1,818,500 | +11,500 | 0.04% | 26,004,550 |
| 2020-02-03 | 2020-01-30 | 14.080 | 1,807,000 | -1,013,500 | 0.04% | 25,442,560 |
| 2020-01-31 | 2020-01-29 | 15.620 | 2,820,500 | +5,000 | 0.06% | 44,056,210 |
| 2020-01-30 | 2020-01-24 | 16.140 | 2,815,500 | +21,000 | 0.06% | 45,442,170 |
| 2020-01-29 | 2020-01-22 | 16.100 | 2,794,500 | +980,000 | 0.06% | 44,991,450 |
| 2020-01-23 | 2020-01-21 | 15.000 | 1,814,500 | -338,500 | 0.04% | 27,217,500 |
| 2020-01-22 | 2020-01-20 | 15.880 | 2,153,000 | -296,500 | 0.04% | 34,189,640 |
| 2020-01-21 | 2020-01-17 | 15.440 | 2,449,500 | +139,000 | 0.05% | 37,820,280 |
| 2020-01-20 | 2020-01-16 | 15.280 | 2,310,500 | +88,000 | 0.05% | 35,304,440 |
| 2020-01-17 | 2020-01-15 | 14.400 | 2,222,500 | +23,000 | 0.04% | 32,004,000 |
| 2020-01-16 | 2020-01-14 | 13.640 | 2,199,500 | -52,200 | 0.04% | 30,001,180 |
| 2020-01-15 | 2020-01-13 | 13.680 | 2,251,700 | +47,000 | 0.04% | 30,803,256 |
| 2020-01-14 | 2020-01-10 | 12.960 | 2,204,700 | -300 | 0.04% | 28,572,912 |
| 2020-01-13 | 2020-01-09 | 13.000 | 2,205,000 | -66,000 | 0.04% | 28,665,000 |
| 2020-01-10 | 2020-01-08 | 12.720 | 2,271,000 | +52,700 | 0.04% | 28,887,120 |
| 2020-01-09 | 2020-01-07 | 12.600 | 2,218,300 | -24,500 | 0.04% | 27,950,580 |
| 2020-01-08 | 2020-01-06 | 13.040 | 2,242,800 | +60,000 | 0.04% | 29,246,112 |
| 2020-01-07 | 2020-01-03 | 12.640 | 2,182,800 | +48,000 | 0.04% | 27,590,592 |
| 2020-01-06 | 2020-01-02 | 12.700 | 2,134,800 | -11,600 | 0.04% | 27,111,960 |
| 2020-01-03 | 2019-12-31 | 11.940 | 2,146,400 | +10,000 | 0.04% | 25,628,016 |
| 2020-01-02 | 2019-12-27 | 11.820 | 2,136,400 | -8,000 | 0.04% | 25,252,248 |
| 2019-12-30 | 2019-12-24 | 11.420 | 2,144,400 | -9,000 | 0.04% | 24,489,048 |
| 2019-12-27 | 2019-12-20 | 11.160 | 2,153,400 | +300 | 0.04% | 24,031,944 |
| 2019-12-23 | 2019-12-19 | 11.200 | 2,153,100 | +8,000 | 0.04% | 24,114,720 |
| 2019-12-20 | 2019-12-18 | 11.380 | 2,145,100 | +30,700 | 0.04% | 24,411,238 |
| 2019-12-19 | 2019-12-17 | 11.360 | 2,114,400 | +26,200 | 0.04% | 24,019,584 |
| 2019-12-18 | 2019-12-16 | 11.340 | 2,088,200 | +10,000 | 0.04% | 23,680,188 |
| 2019-12-16 | 2019-12-12 | 11.140 | 2,078,200 | +905,000 | 0.04% | 23,151,148 |
| 2019-12-13 | 2019-12-11 | 11.140 | 1,173,200 | -20,300 | 0.02% | 13,069,448 |
| 2019-12-12 | 2019-12-10 | 11.140 | 1,193,500 | +45,000 | 0.02% | 13,295,590 |
| 2019-12-11 | 2019-12-09 | 10.820 | 1,148,500 | +300 | 0.02% | 12,426,770 |
| 2019-12-10 | 2019-12-06 | 10.780 | 1,148,200 | -2,000 | 0.02% | 12,377,596 |
| 2019-12-03 | 2019-11-29 | 9.980 | 1,150,200 | -10,000 | 0.02% | 11,478,996 |
| 2019-12-02 | 2019-11-28 | 10.340 | 1,160,200 | +2,000 | 0.02% | 11,996,468 |
| 2019-11-29 | 2019-11-27 | 10.220 | 1,158,200 | -19,500 | 0.02% | 11,836,804 |
| 2019-11-28 | 2019-11-26 | 10.060 | 1,177,700 | -1,003,000 | 0.02% | 11,847,662 |
| 2019-11-27 | 2019-11-25 | 10.140 | 2,180,700 | -20,000 | 0.04% | 22,112,298 |
| 2019-11-25 | 2019-11-21 | 10.060 | 2,200,700 | +20,000 | 0.04% | 22,139,042 |
| 2019-11-22 | 2019-11-20 | 10.140 | 2,180,700 | +18,000 | 0.04% | 22,112,298 |
| 2019-11-21 | 2019-11-19 | 10.180 | 2,162,700 | +5,000 | 0.04% | 22,016,286 |
| 2019-11-20 | 2019-11-18 | 10.600 | 2,157,700 | +10,000 | 0.04% | 22,871,620 |
| 2019-11-19 | 2019-11-15 | 10.600 | 2,147,700 | -52,000 | 0.04% | 22,765,620 |
| 2019-11-18 | 2019-11-14 | 10.900 | 2,199,700 | +29,000 | 0.04% | 23,976,730 |
| 2019-11-15 | 2019-11-13 | 10.340 | 2,170,700 | +190,000 | 0.04% | 22,445,038 |
| 2019-11-13 | 2019-11-11 | 9.690 | 1,980,700 | -492,500 | 0.04% | 19,192,983 |
| 2019-11-04 | 2019-10-31 | 9.990 | 2,473,200 | +60,000 | 0.05% | 24,707,268 |
| 2019-11-01 | 2019-10-30 | 9.420 | 2,413,200 | -6,000 | 0.05% | 22,732,344 |
| 2019-10-23 | 2019-10-21 | 9.760 | 2,419,200 | -10,000 | 0.05% | 23,611,392 |
| 2019-10-18 | 2019-10-16 | 9.720 | 2,429,200 | +632,000 | 0.05% | 23,611,824 |
| 2019-10-16 | 2019-10-14 | 9.870 | 1,797,200 | +78,000 | 0.04% | 17,738,364 |
| 2019-10-15 | 2019-10-11 | 9.800 | 1,719,200 | -38,000 | 0.03% | 16,848,160 |
| 2019-10-14 | 2019-10-10 | 9.720 | 1,757,200 | +38,000 | 0.03% | 17,079,984 |
| 2019-10-11 | 2019-10-09 | 9.530 | 1,719,200 | +2,000 | 0.03% | 16,383,976 |
| 2019-10-02 | 2019-09-27 | 9.890 | 1,717,200 | -5,000 | 0.03% | 16,983,108 |
| 2019-09-30 | 2019-09-26 | 9.930 | 1,722,200 | +44,500 | 0.03% | 17,101,446 |
| 2019-09-26 | 2019-09-24 | 10.600 | 1,677,700 | +400 | 0.03% | 17,783,620 |
| 2019-09-25 | 2019-09-23 | 10.420 | 1,677,300 | -10,000 | 0.03% | 17,477,466 |
| 2019-09-24 | 2019-09-20 | 10.720 | 1,687,300 | +8,000 | 0.03% | 18,087,856 |
| 2019-09-23 | 2019-09-19 | 10.560 | 1,679,300 | -1,000 | 0.03% | 17,733,408 |
| 2019-09-20 | 2019-09-18 | 10.620 | 1,680,300 | -2,000 | 0.03% | 17,844,786 |
| 2019-09-19 | 2019-09-17 | 10.300 | 1,682,300 | -1,000 | 0.03% | 17,327,690 |
| 2019-09-18 | 2019-09-16 | 10.560 | 1,683,300 | -8,500 | 0.03% | 17,775,648 |
| 2019-09-17 | 2019-09-13 | 10.140 | 1,691,800 | -1,000 | 0.03% | 17,154,852 |
| 2019-09-16 | 2019-09-12 | 9.820 | 1,692,800 | -5,000 | 0.03% | 16,623,296 |
| 2019-09-13 | 2019-09-11 | 9.700 | 1,697,800 | +11,500 | 0.03% | 16,468,660 |
| 2019-09-12 | 2019-09-10 | 9.720 | 1,686,300 | +10,000 | 0.03% | 16,390,836 |
| 2019-09-11 | 2019-09-09 | 9.890 | 1,676,300 | -2,000 | 0.03% | 16,578,607 |
| 2019-09-10 | 2019-09-06 | 9.230 | 1,678,300 | -15,000 | 0.03% | 15,490,709 |
| 2019-09-03 | 2019-08-30 | 8.620 | 1,693,300 | -300 | 0.03% | 14,596,246 |
| 2019-08-30 | 2019-08-28 | 8.700 | 1,693,600 | +492,500 | 0.03% | 14,734,320 |
| 2019-08-23 | 2019-08-21 | 9.100 | 1,201,100 | -12,000 | 0.02% | 10,930,010 |
| 2019-08-22 | 2019-08-20 | 8.630 | 1,213,100 | -5,000 | 0.02% | 10,469,053 |
| 2019-08-19 | 2019-08-15 | 8.300 | 1,218,100 | -1,033,000 | 0.02% | 10,110,230 |
| 2019-08-16 | 2019-08-14 | 8.500 | 2,251,100 | +1,038,000 | 0.04% | 19,134,350 |
| 2019-08-15 | 2019-08-13 | 8.390 | 1,213,100 | +2,000 | 0.02% | 10,177,909 |
| 2019-08-14 | 2019-08-12 | 8.870 | 1,211,100 | -800,000 | 0.02% | 10,742,457 |
| 2019-08-13 | 2019-08-09 | 8.910 | 2,011,100 | +640,000 | 0.04% | 17,918,901 |
| 2019-08-12 | 2019-08-08 | 8.660 | 1,371,100 | +6,000 | 0.03% | 11,873,726 |
| 2019-08-06 | 2019-08-02 | 8.790 | 1,365,100 | +983,000 | 0.03% | 11,999,229 |
| 2019-08-05 | 2019-08-01 | 9.180 | 382,100 | -594,500 | 0.01% | 3,507,678 |
| 2019-08-01 | 2019-07-30 | 9.220 | 976,600 | -7,000 | 0.02% | 9,004,252 |
| 2019-07-29 | 2019-07-25 | 9.110 | 983,600 | +192,500 | 0.02% | 8,960,596 |
| 2019-07-25 | 2019-07-23 | 8.810 | 791,100 | -10,000 | 0.02% | 6,969,591 |
| 2019-07-23 | 2019-07-19 | 8.470 | 801,100 | -5,000 | 0.02% | 6,785,317 |
| 2019-07-17 | 2019-07-15 | 8.430 | 806,100 | +5,000 | 0.02% | 6,795,423 |
| 2019-07-16 | 2019-07-12 | 8.260 | 801,100 | -5,000 | 0.02% | 6,617,086 |
| 2019-07-10 | 2019-07-08 | 8.400 | 806,100 | +5,000 | 0.02% | 6,771,240 |
| 2019-07-09 | 2019-07-05 | 8.460 | 801,100 | -5,000 | 0.02% | 6,777,306 |
| 2019-07-04 | 2019-07-02 | 8.860 | 806,100 | +5,000 | 0.02% | 7,142,046 |
| 2019-07-02 | 2019-06-27 | 8.540 | 801,100 | -5,000 | 0.02% | 6,841,394 |
| 2019-06-25 | 2019-06-21 | 8.450 | 806,100 | +5,000 | 0.02% | 6,811,545 |
| 2019-06-24 | 2019-06-20 | 8.610 | 801,100 | -10,000 | 0.02% | 6,897,471 |
| 2019-06-20 | 2019-06-18 | 8.330 | 811,100 | -504,000 | 0.02% | 6,756,463 |
| 2019-06-18 | 2019-06-14 | 8.420 | 1,315,100 | +10,000 | 0.03% | 11,073,142 |
| 2019-06-14 | 2019-06-12 | 8.690 | 1,305,100 | +2,000 | 0.03% | 11,341,319 |
| 2019-06-13 | 2019-06-11 | 8.980 | 1,303,100 | -50,000 | 0.03% | 11,701,838 |
| 2019-06-11 | 2019-06-06 | 8.760 | 1,353,100 | -50,000 | 0.03% | 11,853,156 |
| 2019-06-10 | 2019-06-05 | 8.880 | 1,403,100 | +100,000 | 0.03% | 12,459,528 |
| 2019-06-06 | 2019-06-04 | 8.840 | 1,303,100 | +9,000 | 0.03% | 11,519,404 |
| 2019-06-05 | 2019-06-03 | 9.180 | 1,294,100 | -50,000 | 0.03% | 11,879,838 |
| 2019-06-03 | 2019-05-30 | 9.320 | 1,344,100 | +495,000 | 0.03% | 12,527,012 |
| 2019-05-31 | 2019-05-29 | 9.090 | 849,100 | -450,000 | 0.02% | 7,718,319 |
| 2019-05-30 | 2019-05-28 | 9.270 | 1,299,100 | -67,000 | 0.03% | 12,042,657 |
| 2019-05-29 | 2019-05-27 | 9.270 | 1,366,100 | +560,000 | 0.03% | 12,663,747 |
| 2019-05-28 | 2019-05-24 | 8.420 | 806,100 | +5,000 | 0.02% | 6,787,362 |
| 2019-05-27 | 2019-05-23 | 8.800 | 801,100 | -750,000 | 0.02% | 7,049,680 |
| 2019-05-24 | 2019-05-22 | 9.070 | 1,551,100 | +748,800 | 0.03% | 14,068,477 |
| 2019-05-15 | 2019-05-10 | 8.230 | 802,300 | -5,000 | 0.02% | 6,602,929 |
| 2019-05-10 | 2019-05-08 | 8.040 | 807,300 | +5,000 | 0.02% | 6,490,692 |
| 2019-05-09 | 2019-05-07 | 8.330 | 802,300 | -5,000 | 0.02% | 6,683,159 |
| 2019-05-08 | 2019-05-06 | 8.400 | 807,300 | -95,500 | 0.02% | 6,781,320 |
| 2019-05-07 | 2019-05-03 | 9.120 | 902,800 | -2,000 | 0.02% | 8,233,536 |
| 2019-05-06 | 2019-05-02 | 8.510 | 904,800 | +20,000 | 0.02% | 7,699,848 |
| 2019-04-26 | 2019-04-24 | 8.310 | 884,800 | +574,000 | 0.02% | 7,352,688 |
| 2019-04-24 | 2019-04-18 | 8.370 | 310,800 | -30,200 | 0.01% | 2,601,396 |
| 2019-04-23 | 2019-04-17 | 8.150 | 341,000 | -26,000 | 0.01% | 2,779,150 |
| 2019-04-15 | 2019-04-11 | 7.780 | 367,000 | +20,000 | 0.01% | 2,855,260 |
| 2019-04-12 | 2019-04-10 | 7.970 | 347,000 | -1,226,500 | 0.01% | 2,765,590 |
| 2019-04-10 | 2019-04-08 | 8.010 | 1,573,500 | +2,000 | 0.03% | 12,603,735 |
| 2019-04-08 | 2019-04-03 | 8.130 | 1,571,500 | +80,500 | 0.03% | 12,776,295 |
| 2019-04-04 | 2019-04-02 | 8.130 | 1,491,000 | -11,000 | 0.03% | 12,121,830 |
| 2019-04-01 | 2019-03-28 | 7.810 | 1,502,000 | -7,000 | 0.03% | 11,730,620 |
| 2019-03-27 | 2019-03-25 | 7.730 | 1,509,000 | +1,000 | 0.03% | 11,664,570 |
| 2019-03-22 | 2019-03-20 | 7.840 | 1,508,000 | +18,000 | 0.03% | 11,822,720 |
| 2019-03-21 | 2019-03-19 | 8.140 | 1,490,000 | +1,216,500 | 0.03% | 12,128,600 |
| 2019-03-20 | 2019-03-18 | 8.070 | 273,500 | +10,000 | 0.01% | 2,207,145 |
| 2019-03-13 | 2019-03-11 | 8.500 | 263,500 | -50,000 | 0.01% | 2,239,750 |
| 2019-03-12 | 2019-03-08 | 8.050 | 313,500 | -4,000 | 0.01% | 2,523,675 |
| 2019-03-11 | 2019-03-07 | 8.050 | 317,500 | +4,000 | 0.01% | 2,555,875 |
| 2019-03-07 | 2019-03-05 | 8.440 | 313,500 | -1,211,500 | 0.01% | 2,645,940 |
| 2019-03-05 | 2019-03-01 | 8.120 | 1,525,000 | -10,000 | 0.03% | 12,383,000 |
| 2019-03-01 | 2019-02-27 | 8.070 | 1,535,000 | +10,000 | 0.03% | 12,387,450 |
| 2019-02-27 | 2019-02-25 | 8.480 | 1,525,000 | -10,000 | 0.03% | 12,932,000 |
| 2019-02-25 | 2019-02-21 | 8.040 | 1,535,000 | -54,000 | 0.03% | 12,341,400 |
| 2019-02-22 | 2019-02-20 | 7.950 | 1,589,000 | +10,000 | 0.03% | 12,632,550 |
| 2019-02-21 | 2019-02-19 | 7.850 | 1,579,000 | +6,000 | 0.03% | 12,395,150 |
| 2019-02-20 | 2019-02-18 | 8.180 | 1,573,000 | +5,000 | 0.03% | 12,867,140 |
| 2019-02-19 | 2019-02-15 | 8.030 | 1,568,000 | -25,000 | 0.03% | 12,591,040 |
| 2019-02-18 | 2019-02-14 | 8.270 | 1,593,000 | +51,000 | 0.03% | 13,174,110 |
| 2019-02-15 | 2019-02-13 | 8.200 | 1,542,000 | -32,000 | 0.03% | 12,644,400 |
| 2019-02-14 | 2019-02-12 | 8.200 | 1,574,000 | -36,000 | 0.03% | 12,906,800 |
| 2019-02-13 | 2019-02-11 | 7.640 | 1,610,000 | +88,000 | 0.03% | 12,300,400 |
| 2019-02-01 | 2019-01-30 | 7.310 | 1,522,000 | -2,000 | 0.03% | 11,125,820 |
| 2019-01-31 | 2019-01-29 | 7.410 | 1,524,000 | +2,000 | 0.03% | 11,292,840 |
| 2019-01-28 | 2019-01-24 | 7.370 | 1,522,000 | -50,000 | 0.03% | 11,217,140 |
| 2019-01-25 | 2019-01-23 | 6.870 | 1,572,000 | +10,000 | 0.03% | 10,799,640 |
| 2019-01-23 | 2019-01-21 | 7.110 | 1,562,000 | +1,249,500 | 0.03% | 11,105,820 |
| 2019-01-21 | 2019-01-17 | 6.510 | 312,500 | -250,000 | 0.01% | 2,034,375 |
| 2019-01-18 | 2019-01-16 | 6.560 | 562,500 | +1,000 | 0.01% | 3,690,000 |
| 2019-01-17 | 2019-01-15 | 6.590 | 561,500 | +250,000 | 0.01% | 3,700,285 |
| 2019-01-15 | 2019-01-11 | 6.570 | 311,500 | +1,000 | 0.01% | 2,046,555 |
| 2018-11-16 | 2018-11-14 | 6.340 | 310,500 | -10,000 | 0.01% | 1,968,570 |
| 2018-11-15 | 2018-11-13 | 6.410 | 320,500 | +10,000 | 0.01% | 2,054,405 |
| 2018-11-14 | 2018-11-12 | 6.500 | 310,500 | -10,000 | 0.01% | 2,018,250 |
| 2018-11-05 | 2018-11-01 | 6.570 | 320,500 | -3,000 | 0.01% | 2,105,685 |
| 2018-11-02 | 2018-10-31 | 6.470 | 323,500 | +3,000 | 0.01% | 2,093,045 |
| 2018-10-16 | 2018-10-12 | 7.180 | 320,500 | +1,700 | 0.01% | 2,301,190 |
| 2018-10-10 | 2018-10-08 | 7.700 | 318,800 | +8,500 | 0.01% | 2,454,760 |
| 2018-09-26 | 2018-09-21 | 8.510 | 310,300 | -695,000 | 0.01% | 2,640,653 |
| 2018-09-21 | 2018-09-19 | 8.660 | 1,005,300 | +695,000 | 0.02% | 8,705,898 |
| 2018-09-18 | 2018-09-14 | 8.710 | 310,300 | +10,000 | 0.01% | 2,702,713 |
| 2018-09-12 | 2018-09-10 | 8.520 | 300,300 | -2,000 | 0.01% | 2,558,556 |
| 2018-09-04 | 2018-08-31 | 9.260 | 302,300 | -23,500 | 0.01% | 2,799,298 |
| 2018-09-03 | 2018-08-30 | 9.030 | 325,800 | -1,500 | 0.01% | 2,941,974 |
| 2018-08-30 | 2018-08-28 | 9.240 | 327,300 | -600 | 0.01% | 3,024,252 |
| 2018-08-23 | 2018-08-21 | 8.850 | 327,900 | -5,000 | 0.01% | 2,901,915 |
| 2018-08-22 | 2018-08-20 | 8.710 | 332,900 | +10,000 | 0.01% | 2,899,559 |
| 2018-08-21 | 2018-08-17 | 8.510 | 322,900 | -5,000 | 0.01% | 2,747,879 |
| 2018-08-17 | 2018-08-15 | 8.620 | 327,900 | +5,000 | 0.01% | 2,826,498 |
| 2018-08-16 | 2018-08-14 | 8.880 | 322,900 | +1,000 | 0.01% | 2,867,352 |
| 2018-08-15 | 2018-08-13 | 9.190 | 321,900 | +2,000 | 0.01% | 2,958,261 |
| 2018-08-14 | 2018-08-10 | 9.860 | 319,900 | +10,000 | 0.01% | 3,154,214 |
| 2018-08-13 | 2018-08-09 | 9.450 | 309,900 | -10,000 | 0.01% | 2,928,555 |
| 2018-08-07 | 2018-08-03 | 9.020 | 319,900 | +10,000 | 0.01% | 2,885,498 |
| 2018-08-06 | 2018-08-02 | 9.190 | 309,900 | +10,000 | 0.01% | 2,847,981 |
| 2018-07-30 | 2018-07-26 | 9.730 | 299,900 | -100,000 | 0.01% | 2,918,027 |
| 2018-07-19 | 2018-07-17 | 9.540 | 399,900 | -3,000 | 0.01% | 3,815,046 |
| 2018-07-18 | 2018-07-16 | 9.720 | 402,900 | +5,000 | 0.01% | 3,916,188 |
| 2018-07-16 | 2018-07-12 | 9.660 | 397,900 | -1,103,000 | 0.01% | 3,843,714 |
| 2018-07-12 | 2018-07-10 | 9.300 | 1,500,900 | -190,000 | 0.03% | 13,958,370 |
| 2018-07-10 | 2018-07-06 | 9.310 | 1,690,900 | +3,000 | 0.03% | 15,742,279 |
| 2018-07-06 | 2018-07-04 | 9.700 | 1,687,900 | +6,600 | 0.03% | 16,372,630 |
| 2018-07-05 | 2018-07-03 | 10.180 | 1,681,300 | +30,000 | 0.03% | 17,115,634 |
| 2018-07-04 | 2018-06-29 | 10.200 | 1,651,300 | +1,000 | 0.03% | 16,843,260 |
| 2018-06-29 | 2018-06-27 | 10.240 | 1,650,300 | -120,000 | 0.03% | 16,899,072 |
| 2018-06-28 | 2018-06-26 | 11.280 | 1,770,300 | +10,000 | 0.04% | 19,968,984 |
| 2018-06-27 | 2018-06-25 | 10.980 | 1,760,300 | +10,000 | 0.04% | 19,328,094 |
| 2018-06-26 | 2018-06-22 | 11.300 | 1,750,300 | -218,000 | 0.04% | 19,778,390 |
| 2018-06-25 | 2018-06-21 | 11.160 | 1,968,300 | +180,000 | 0.04% | 21,966,228 |
| 2018-06-20 | 2018-06-15 | 11.160 | 1,788,300 | -5,000 | 0.04% | 19,957,428 |
| 2018-06-19 | 2018-06-14 | 11.480 | 1,793,300 | +7,000 | 0.04% | 20,587,084 |
| 2018-06-15 | 2018-06-13 | 11.280 | 1,786,300 | +1,119,000 | 0.04% | 20,149,464 |
| 2018-06-14 | 2018-06-12 | 10.780 | 667,300 | +300,000 | 0.01% | 7,193,494 |
| 2018-06-11 | 2018-06-07 | 10.460 | 367,300 | -1,000 | 0.01% | 3,841,958 |
| 2018-06-06 | 2018-06-04 | 10.540 | 368,300 | -8,000 | 0.01% | 3,881,882 |
| 2018-06-05 | 2018-06-01 | 10.340 | 376,300 | +12,000 | 0.01% | 3,890,942 |
| 2018-05-31 | 2018-05-29 | 10.160 | 364,300 | -4,000 | 0.01% | 3,701,288 |
| 2018-05-30 | 2018-05-28 | 10.120 | 368,300 | +4,000 | 0.01% | 3,727,196 |
| 2018-05-28 | 2018-05-24 | 10.360 | 364,300 | -1,000 | 0.01% | 3,774,148 |
| 2018-05-15 | 2018-05-11 | 10.560 | 365,300 | -10,000 | 0.01% | 3,857,568 |
| 2018-05-14 | 2018-05-10 | 10.780 | 375,300 | -7,000 | 0.01% | 4,045,734 |
| 2018-05-11 | 2018-05-09 | 10.180 | 382,300 | -20,000 | 0.01% | 3,891,814 |
| 2018-05-10 | 2018-05-08 | 10.340 | 402,300 | -1,500 | 0.01% | 4,159,782 |
| 2018-05-08 | 2018-05-04 | 10.320 | 403,800 | -23,500 | 0.01% | 4,167,216 |
| 2018-05-07 | 2018-05-03 | 10.200 | 427,300 | +2,000 | 0.01% | 4,358,460 |
| 2018-05-03 | 2018-04-30 | 10.120 | 425,300 | +10,000 | 0.01% | 4,304,036 |
| 2018-04-30 | 2018-04-26 | 9.880 | 415,300 | +3,000 | 0.01% | 4,103,164 |
| 2018-04-27 | 2018-04-25 | 9.970 | 412,300 | +40,000 | 0.01% | 4,110,631 |
| 2018-04-26 | 2018-04-24 | 10.320 | 372,300 | -20,000 | 0.01% | 3,842,136 |
| 2018-04-25 | 2018-04-23 | 10.340 | 392,300 | -68,000 | 0.01% | 4,056,382 |
| 2018-04-24 | 2018-04-20 | 10.640 | 460,300 | +40,000 | 0.01% | 4,897,592 |
| 2018-04-23 | 2018-04-19 | 10.720 | 420,300 | -20,000 | 0.01% | 4,505,616 |
| 2018-04-20 | 2018-04-18 | 10.420 | 440,300 | +58,000 | 0.01% | 4,587,926 |
| 2018-04-18 | 2018-04-16 | 9.790 | 382,300 | +2,000 | 0.01% | 3,742,717 |
| 2018-04-12 | 2018-04-10 | 10.260 | 380,300 | -2,000 | 0.01% | 3,901,878 |
| 2018-04-09 | 2018-04-04 | 10.200 | 382,300 | +2,000 | 0.01% | 3,899,460 |
| 2018-03-27 | 2018-03-23 | 10.180 | 380,300 | -1,000 | 0.01% | 3,871,454 |
| 2018-03-21 | 2018-03-19 | 10.980 | 381,300 | -10,000 | 0.01% | 4,186,674 |
| 2018-03-19 | 2018-03-15 | 11.040 | 391,300 | -376,000 | 0.01% | 4,319,952 |
| 2018-03-16 | 2018-03-14 | 11.020 | 767,300 | +2,000 | 0.02% | 8,455,646 |
| 2018-03-15 | 2018-03-13 | 11.140 | 765,300 | +10,000 | 0.02% | 8,525,442 |
| 2018-03-14 | 2018-03-12 | 11.400 | 755,300 | -12,500 | 0.02% | 8,610,420 |
| 2018-03-13 | 2018-03-09 | 11.140 | 767,800 | +10,000 | 0.02% | 8,553,292 |
| 2018-03-12 | 2018-03-08 | 10.920 | 757,800 | -10,000 | 0.02% | 8,275,176 |
| 2018-03-09 | 2018-03-07 | 10.780 | 767,800 | +10,000 | 0.02% | 8,276,884 |
| 2018-03-08 | 2018-03-06 | 10.860 | 757,800 | -20,000 | 0.02% | 8,229,708 |
| 2018-03-07 | 2018-03-05 | 10.420 | 777,800 | +363,000 | 0.02% | 8,104,676 |
| 2018-03-01 | 2018-02-27 | 10.440 | 414,800 | +11,000 | 0.01% | 4,330,512 |
| 2018-02-28 | 2018-02-26 | 10.660 | 403,800 | +38,000 | 0.01% | 4,304,508 |
| 2018-02-27 | 2018-02-23 | 10.180 | 365,800 | -46,000 | 0.01% | 3,723,844 |
| 2018-02-26 | 2018-02-22 | 10.140 | 411,800 | +10,000 | 0.01% | 4,175,652 |
| 2018-02-23 | 2018-02-21 | 9.970 | 401,800 | +38,000 | 0.01% | 4,005,946 |
| 2018-02-21 | 2018-02-15 | 9.360 | 363,800 | -4,000 | 0.01% | 3,405,168 |
| 2018-02-20 | 2018-02-13 | 9.000 | 367,800 | +6,000 | 0.01% | 3,310,200 |
| 2018-02-14 | 2018-02-12 | 8.860 | 361,800 | +500 | 0.01% | 3,205,548 |
| 2018-02-09 | 2018-02-07 | 9.930 | 361,300 | +1,100 | 0.01% | 3,587,709 |
| 2018-02-08 | 2018-02-06 | 10.140 | 360,200 | -1,000 | 0.01% | 3,652,428 |
| 2018-02-06 | 2018-02-02 | 11.040 | 361,200 | -10,000 | 0.01% | 3,987,648 |
| 2018-02-05 | 2018-02-01 | 10.980 | 371,200 | +32,000 | 0.01% | 4,075,776 |
| 2018-02-02 | 2018-01-31 | 11.340 | 339,200 | -2,000 | 0.01% | 3,846,528 |
| 2018-01-30 | 2018-01-26 | 11.500 | 341,200 | -2,000 | 0.01% | 3,923,800 |
| 2018-01-29 | 2018-01-25 | 11.760 | 343,200 | -18,000 | 0.01% | 4,036,032 |
| 2018-01-26 | 2018-01-24 | 11.860 | 361,200 | +17,000 | 0.01% | 4,283,832 |
| 2018-01-24 | 2018-01-22 | 11.520 | 344,200 | -6,500 | 0.01% | 3,965,184 |
| 2018-01-23 | 2018-01-19 | 11.480 | 350,700 | -18,000 | 0.01% | 4,026,036 |
| 2018-01-22 | 2018-01-18 | 11.240 | 368,700 | -21,500 | 0.01% | 4,144,188 |
| 2018-01-19 | 2018-01-17 | 11.420 | 390,200 | -16,000 | 0.01% | 4,456,084 |
| 2018-01-18 | 2018-01-16 | 11.620 | 406,200 | +7,000 | 0.01% | 4,720,044 |
| 2018-01-17 | 2018-01-15 | 11.760 | 399,200 | +80,000 | 0.01% | 4,694,592 |
| 2018-01-16 | 2018-01-12 | 12.420 | 319,200 | +6,000 | 0.01% | 3,964,464 |
| 2018-01-15 | 2018-01-11 | 12.540 | 313,200 | -9,500 | 0.01% | 3,927,528 |
| 2018-01-12 | 2018-01-10 | 12.340 | 322,700 | +10,000 | 0.01% | 3,982,118 |
| 2018-01-09 | 2018-01-05 | 12.460 | 312,700 | +21,500 | 0.01% | 3,896,242 |
| 2018-01-08 | 2018-01-04 | 12.760 | 291,200 | -611,000 | 0.01% | 3,715,712 |
| 2018-01-05 | 2018-01-03 | 12.520 | 902,200 | +15,500 | 0.02% | 11,295,544 |
| 2018-01-04 | 2018-01-02 | 12.620 | 886,700 | +3,000 | 0.02% | 11,190,154 |
| 2018-01-03 | 2017-12-29 | 13.520 | 883,700 | -45,000 | 0.02% | 11,947,624 |
| 2018-01-02 | 2017-12-28 | 13.180 | 928,700 | -230,000 | 0.02% | 12,240,266 |
| 2017-12-29 | 2017-12-27 | 12.340 | 1,158,700 | +949,000 | 0.02% | 14,298,358 |
| 2017-12-28 | 2017-12-22 | 12.020 | 209,700 | -168,000 | 0.00% | 2,520,594 |
| 2017-12-27 | 2017-12-21 | 11.780 | 377,700 | +188,000 | 0.01% | 4,449,306 |
| 2017-12-19 | 2017-12-15 | 11.280 | 189,700 | -1,000 | 0.00% | 2,139,816 |
| 2017-12-18 | 2017-12-14 | 11.020 | 190,700 | +1,000 | 0.00% | 2,101,514 |
| 2017-12-15 | 2017-12-13 | 11.240 | 189,700 | -1,000 | 0.00% | 2,132,228 |
| 2017-12-14 | 2017-12-12 | 10.940 | 190,700 | -1,140,000 | 0.00% | 2,086,258 |
| 2017-12-13 | 2017-12-11 | 10.820 | 1,330,700 | +750,000 | 0.03% | 14,398,174 |
| 2017-12-12 | 2017-12-08 | 10.720 | 580,700 | +390,000 | 0.01% | 6,225,104 |
| 2017-12-11 | 2017-12-07 | 10.280 | 190,700 | -1,000 | 0.00% | 1,960,396 |
| 2017-12-08 | 2017-12-06 | 10.300 | 191,700 | +10,000 | 0.00% | 1,974,510 |
| 2017-12-07 | 2017-12-05 | 10.520 | 181,700 | +2,000 | 0.00% | 1,911,484 |
| 2017-12-06 | 2017-12-04 | 11.200 | 179,700 | -40,000 | 0.00% | 2,012,640 |
| 2017-12-05 | 2017-12-01 | 11.320 | 219,700 | -970,000 | 0.00% | 2,487,004 |
| 2017-12-04 | 2017-11-30 | 10.900 | 1,189,700 | +510,000 | 0.03% | 12,967,730 |
| 2017-12-01 | 2017-11-29 | 10.840 | 679,700 | -680,000 | 0.01% | 7,367,948 |
| 2017-11-30 | 2017-11-28 | 11.200 | 1,359,700 | +1,100,000 | 0.03% | 15,228,640 |
| 2017-11-29 | 2017-11-27 | 11.420 | 259,700 | +2,000 | 0.01% | 2,965,774 |
| 2017-11-27 | 2017-11-23 | 12.040 | 257,700 | -596,000 | 0.01% | 3,102,708 |
| 2017-11-24 | 2017-11-22 | 12.360 | 853,700 | +648,500 | 0.02% | 10,551,732 |
| 2017-11-23 | 2017-11-21 | 11.700 | 205,200 | -10,000 | 0.00% | 2,400,840 |
| 2017-11-22 | 2017-11-20 | 11.760 | 215,200 | -30,000 | 0.00% | 2,530,752 |
| 2017-11-21 | 2017-11-17 | 11.080 | 245,200 | +10,000 | 0.01% | 2,716,816 |
| 2017-11-20 | 2017-11-16 | 11.520 | 235,200 | -965,000 | 0.01% | 2,709,504 |
| 2017-11-17 | 2017-11-15 | 11.700 | 1,200,200 | -1,502,500 | 0.03% | 14,042,340 |
| 2017-11-16 | 2017-11-14 | 13.560 | 2,702,700 | -362,500 | 0.06% | 36,648,612 |
| 2017-11-15 | 2017-11-13 | 14.360 | 3,065,200 | +24,000 | 0.07% | 44,016,272 |
| 2017-11-14 | 2017-11-10 | 13.840 | 3,041,200 | -8,200 | 0.07% | 42,090,208 |
| 2017-11-13 | 2017-11-09 | 14.160 | 3,049,400 | +57,000 | 0.07% | 43,179,504 |
| 2017-11-10 | 2017-11-08 | 13.240 | 2,992,400 | +243,100 | 0.06% | 39,619,376 |
| 2017-11-09 | 2017-11-07 | 13.800 | 2,749,300 | +9,500 | 0.06% | 37,940,340 |
| 2017-11-08 | 2017-11-06 | 14.140 | 2,739,800 | -101,500 | 0.06% | 38,740,772 |
| 2017-11-07 | 2017-11-03 | 13.860 | 2,841,300 | +135,500 | 0.06% | 39,380,418 |
| 2017-11-06 | 2017-11-02 | 12.660 | 2,705,800 | -11,000 | 0.06% | 34,255,428 |
| 2017-11-03 | 2017-11-01 | 12.980 | 2,716,800 | -2,100 | 0.06% | 35,264,064 |
| 2017-11-02 | 2017-10-31 | 11.960 | 2,718,900 | +304,700 | 0.06% | 32,518,044 |
| 2017-11-01 | 2017-10-30 | 11.580 | 2,414,200 | -14,000 | 0.05% | 27,956,436 |
| 2017-10-31 | 2017-10-27 | 11.040 | 2,428,200 | +504,000 | 0.05% | 26,807,328 |
| 2017-10-30 | 2017-10-26 | 10.760 | 1,924,200 | -5,000 | 0.04% | 20,704,392 |
| 2017-10-26 | 2017-10-24 | 10.700 | 1,929,200 | -2,000 | 0.04% | 20,642,440 |
| 2017-10-25 | 2017-10-23 | 10.800 | 1,931,200 | -58,500 | 0.04% | 20,856,960 |
| 2017-10-24 | 2017-10-20 | 10.440 | 1,989,700 | +638,000 | 0.04% | 20,772,468 |
| 2017-10-23 | 2017-10-19 | 9.780 | 1,351,700 | -1,058,500 | 0.03% | 13,219,626 |
| 2017-10-20 | 2017-10-18 | 10.120 | 2,410,200 | +5,000 | 0.05% | 24,391,224 |
| 2017-10-19 | 2017-10-17 | 10.140 | 2,405,200 | +820,000 | 0.05% | 24,388,728 |
| 2017-10-17 | 2017-10-13 | 10.060 | 1,585,200 | +6,500 | 0.03% | 15,947,112 |
| 2017-10-12 | 2017-10-10 | 9.930 | 1,578,700 | +461,000 | 0.03% | 15,676,491 |
| 2017-10-11 | 2017-10-09 | 9.950 | 1,117,700 | +3,000 | 0.02% | 11,121,115 |
| 2017-10-10 | 2017-10-06 | 9.330 | 1,114,700 | +652,500 | 0.02% | 10,400,151 |
| 2017-10-09 | 2017-10-04 | 8.830 | 462,200 | -1,244,000 | 0.01% | 4,081,226 |
| 2017-10-06 | 2017-10-03 | 8.800 | 1,706,200 | -10,000 | 0.04% | 15,014,560 |
| 2017-10-04 | 2017-09-29 | 8.820 | 1,716,200 | +844,000 | 0.04% | 15,136,884 |
| 2017-10-03 | 2017-09-28 | 8.770 | 872,200 | +10,000 | 0.02% | 7,649,194 |
| 2017-09-29 | 2017-09-27 | 8.460 | 862,200 | +400,000 | 0.02% | 7,294,212 |
| 2017-09-28 | 2017-09-26 | 8.250 | 462,200 | -2,000 | 0.01% | 3,813,150 |
| 2017-09-27 | 2017-09-25 | 8.160 | 464,200 | -20,000 | 0.01% | 3,787,872 |
| 2017-09-26 | 2017-09-22 | 8.630 | 484,200 | -4,000 | 0.01% | 4,178,646 |
| 2017-09-22 | 2017-09-20 | 8.910 | 488,200 | +8,000 | 0.01% | 4,349,862 |
| 2017-09-20 | 2017-09-18 | 8.600 | 480,200 | -70,000 | 0.01% | 4,129,720 |
| 2017-09-19 | 2017-09-15 | 8.170 | 550,200 | +5,000 | 0.01% | 4,495,134 |
| 2017-09-18 | 2017-09-14 | 8.220 | 545,200 | +32,000 | 0.01% | 4,481,544 |
| 2017-09-15 | 2017-09-13 | 8.030 | 513,200 | -8,000 | 0.01% | 4,120,996 |
| 2017-09-13 | 2017-09-11 | 7.670 | 521,200 | +5,000 | 0.01% | 3,997,604 |
| 2017-09-12 | 2017-09-08 | 7.680 | 516,200 | +10,000 | 0.01% | 3,964,416 |
| 2017-09-07 | 2017-09-05 | 8.110 | 506,200 | -77,500 | 0.01% | 4,105,282 |
| 2017-09-05 | 2017-09-01 | 7.290 | 583,700 | -1,000 | 0.01% | 4,255,173 |
| 2017-09-01 | 2017-08-30 | 7.220 | 584,700 | +30,000 | 0.01% | 4,221,534 |
| 2017-08-31 | 2017-08-29 | 7.320 | 554,700 | +38,500 | 0.01% | 4,060,404 |
| 2017-08-22 | 2017-08-18 | 7.200 | 516,200 | +7,000 | 0.01% | 3,716,640 |
| 2017-08-17 | 2017-08-15 | 7.260 | 509,200 | -1,500 | 0.01% | 3,696,792 |
| 2017-08-16 | 2017-08-14 | 7.330 | 510,700 | -200,000 | 0.01% | 3,743,431 |
| 2017-08-15 | 2017-08-11 | 7.200 | 710,700 | -187,000 | 0.02% | 5,117,040 |
| 2017-08-14 | 2017-08-10 | 7.430 | 897,700 | +420,000 | 0.02% | 6,669,911 |
| 2017-08-11 | 2017-08-09 | 7.960 | 477,700 | +14,500 | 0.01% | 3,802,492 |
| 2017-08-10 | 2017-08-08 | 8.880 | 463,200 | -5,100 | 0.01% | 4,113,216 |
| 2017-08-04 | 2017-08-02 | 8.590 | 468,300 | +10,000 | 0.01% | 4,022,697 |
| 2017-08-02 | 2017-07-31 | 8.600 | 458,300 | +8,000 | 0.01% | 3,941,380 |
| 2017-07-31 | 2017-07-27 | 8.690 | 450,300 | +5,000 | 0.01% | 3,913,107 |
| 2017-07-24 | 2017-07-20 | 9.230 | 445,300 | -360,000 | 0.01% | 4,110,119 |
| 2017-07-21 | 2017-07-19 | 9.310 | 805,300 | +350,000 | 0.02% | 7,497,343 |
| 2017-07-12 | 2017-07-10 | 8.500 | 455,300 | -386,500 | 0.01% | 3,870,050 |
| 2017-07-11 | 2017-07-07 | 8.570 | 841,800 | -30,000 | 0.02% | 7,214,226 |
| 2017-07-10 | 2017-07-06 | 8.940 | 871,800 | +386,500 | 0.02% | 7,793,892 |
| 2017-07-05 | 2017-07-03 | 8.740 | 485,300 | -620,000 | 0.01% | 4,241,522 |
| 2017-07-04 | 2017-06-30 | 9.050 | 1,105,300 | +564,500 | 0.02% | 10,002,965 |
| 2017-06-30 | 2017-06-28 | 8.380 | 540,800 | -50,000 | 0.01% | 4,531,904 |
| 2017-06-29 | 2017-06-27 | 8.470 | 590,800 | +3,000 | 0.01% | 5,004,076 |
| 2017-06-28 | 2017-06-26 | 8.400 | 587,800 | -10,000 | 0.01% | 4,937,520 |
| 2017-06-27 | 2017-06-23 | 8.390 | 597,800 | +50,000 | 0.01% | 5,015,542 |
| 2017-06-22 | 2017-06-20 | 8.810 | 547,800 | -6,000 | 0.01% | 4,826,118 |
| 2017-06-21 | 2017-06-19 | 8.770 | 553,800 | -300,000 | 0.01% | 4,856,826 |
| 2017-06-20 | 2017-06-16 | 8.960 | 853,800 | +257,000 | 0.02% | 7,650,048 |
| 2017-06-19 | 2017-06-15 | 8.680 | 596,800 | -29,000 | 0.01% | 5,180,224 |
| 2017-06-16 | 2017-06-14 | 8.570 | 625,800 | -39,000 | 0.01% | 5,363,106 |
| 2017-06-15 | 2017-06-13 | 7.740 | 664,800 | +2,000 | 0.01% | 5,145,552 |
| 2017-06-13 | 2017-06-09 | 7.880 | 662,800 | +10,000 | 0.01% | 5,222,864 |
| 2017-06-09 | 2017-06-07 | 8.080 | 652,800 | -20,200 | 0.01% | 5,274,624 |
| 2017-06-08 | 2017-06-06 | 7.910 | 673,000 | +11,200 | 0.01% | 5,323,430 |
| 2017-06-07 | 2017-06-05 | 7.900 | 661,800 | +10,000 | 0.01% | 5,228,220 |
| 2017-06-06 | 2017-06-02 | 8.060 | 651,800 | +12,000 | 0.01% | 5,253,508 |
| 2017-06-01 | 2017-05-29 | 8.560 | 639,800 | +10,000 | 0.01% | 5,476,688 |
| 2017-05-26 | 2017-05-24 | 8.360 | 629,800 | +16,000 | 0.01% | 5,265,128 |
| 2017-05-17 | 2017-05-15 | 8.410 | 613,800 | +8,000 | 0.01% | 5,162,058 |
| 2017-05-16 | 2017-05-12 | 8.380 | 605,800 | +26,000 | 0.01% | 5,076,604 |
| 2017-05-15 | 2017-05-11 | 9.110 | 579,800 | +1,500 | 0.01% | 5,281,978 |
| 2017-05-11 | 2017-05-09 | 9.370 | 578,300 | +40,500 | 0.01% | 5,418,671 |
| 2017-05-10 | 2017-05-08 | 9.490 | 537,800 | -4,000 | 0.01% | 5,103,722 |
| 2017-05-08 | 2017-05-04 | 9.430 | 541,800 | +20,000 | 0.01% | 5,109,174 |
| 2017-05-04 | 2017-04-28 | 9.860 | 521,800 | +8,500 | 0.01% | 5,144,948 |
| 2017-04-12 | 2017-04-10 | 9.600 | 513,300 | +83,000 | 0.01% | 4,927,680 |
| 2017-04-11 | 2017-04-07 | 9.620 | 430,300 | +14,000 | 0.01% | 4,139,486 |
| 2017-04-10 | 2017-04-06 | 9.450 | 416,300 | -4,000 | 0.01% | 3,934,035 |
| 2017-04-05 | 2017-03-31 | 9.620 | 420,300 | -1,000 | 0.01% | 4,043,286 |
| 2017-04-03 | 2017-03-30 | 9.620 | 421,300 | +3,000 | 0.01% | 4,052,906 |
| 2017-03-29 | 2017-03-27 | 9.980 | 418,300 | -9,700 | 0.01% | 4,174,634 |
| 2017-03-28 | 2017-03-24 | 10.100 | 428,000 | -10,000 | 0.01% | 4,322,800 |
| 2017-03-24 | 2017-03-22 | 10.000 | 438,000 | -6,000 | 0.01% | 4,380,000 |
| 2017-03-23 | 2017-03-21 | 10.440 | 444,000 | +6,000 | 0.01% | 4,635,360 |
| 2017-03-22 | 2017-03-20 | 10.520 | 438,000 | -2,000 | 0.01% | 4,607,760 |
| 2017-03-21 | 2017-03-17 | 10.700 | 440,000 | -14,000 | 0.01% | 4,708,000 |
| 2017-03-20 | 2017-03-16 | 10.660 | 454,000 | -18,000 | 0.01% | 4,839,640 |
| 2017-03-17 | 2017-03-15 | 10.500 | 472,000 | +14,000 | 0.01% | 4,956,000 |
| 2017-03-15 | 2017-03-13 | 10.380 | 458,000 | +10,000 | 0.01% | 4,754,040 |
| 2017-03-13 | 2017-03-09 | 10.080 | 448,000 | -10,000 | 0.01% | 4,515,840 |
| 2017-03-10 | 2017-03-08 | 10.240 | 458,000 | -300,000 | 0.01% | 4,689,920 |
| 2017-03-09 | 2017-03-07 | 10.420 | 758,000 | +279,000 | 0.02% | 7,898,360 |
| 2017-03-08 | 2017-03-06 | 10.040 | 479,000 | +1,000 | 0.01% | 4,809,160 |
| 2017-03-07 | 2017-03-03 | 10.060 | 478,000 | +17,500 | 0.01% | 4,808,680 |
| 2017-02-27 | 2017-02-23 | 10.460 | 460,500 | -50,000 | 0.01% | 4,816,830 |
| 2017-02-24 | 2017-02-22 | 10.600 | 510,500 | +60,000 | 0.01% | 5,411,300 |
| 2017-02-23 | 2017-02-21 | 10.220 | 450,500 | -48,000 | 0.01% | 4,604,110 |
| 2017-02-21 | 2017-02-17 | 10.540 | 498,500 | -51,000 | 0.01% | 5,254,190 |
| 2017-02-20 | 2017-02-16 | 10.640 | 549,500 | +212,000 | 0.01% | 5,846,680 |
| 2017-02-17 | 2017-02-15 | 10.680 | 337,500 | -1,037,000 | 0.01% | 3,604,500 |
| 2017-02-16 | 2017-02-14 | 11.300 | 1,374,500 | -1,500 | 0.03% | 15,531,850 |
| 2017-02-15 | 2017-02-13 | 11.440 | 1,376,000 | -39,500 | 0.03% | 15,741,440 |
| 2017-02-14 | 2017-02-10 | 11.280 | 1,415,500 | -7,000 | 0.03% | 15,966,840 |
| 2017-02-13 | 2017-02-09 | 11.360 | 1,422,500 | -30,000 | 0.03% | 16,159,600 |
| 2017-02-10 | 2017-02-08 | 11.440 | 1,452,500 | +129,500 | 0.03% | 16,616,600 |
| 2017-02-09 | 2017-02-07 | 11.200 | 1,323,000 | +32,000 | 0.03% | 14,817,600 |
| 2017-02-08 | 2017-02-06 | 10.860 | 1,291,000 | +48,000 | 0.03% | 14,020,260 |
| 2017-02-06 | 2017-02-02 | 10.520 | 1,243,000 | -40,000 | 0.03% | 13,076,360 |
| 2017-02-03 | 2017-02-01 | 10.440 | 1,283,000 | +5,000 | 0.03% | 13,394,520 |
| 2017-02-02 | 2017-01-27 | 10.700 | 1,278,000 | -145,000 | 0.03% | 13,674,600 |
| 2017-02-01 | 2017-01-25 | 10.920 | 1,423,000 | +10,000 | 0.03% | 15,539,160 |
| 2017-01-25 | 2017-01-23 | 10.700 | 1,413,000 | +40,000 | 0.03% | 15,119,100 |
| 2017-01-24 | 2017-01-20 | 10.800 | 1,373,000 | -5,000 | 0.03% | 14,828,400 |
| 2017-01-23 | 2017-01-19 | 10.920 | 1,378,000 | +4,000 | 0.03% | 15,047,760 |
| 2017-01-20 | 2017-01-18 | 10.880 | 1,374,000 | +5,000 | 0.03% | 14,949,120 |
| 2017-01-19 | 2017-01-17 | 11.060 | 1,369,000 | +5,000 | 0.03% | 15,141,140 |
| 2017-01-18 | 2017-01-16 | 10.560 | 1,364,000 | +5,000 | 0.03% | 14,403,840 |
| 2017-01-17 | 2017-01-13 | 10.760 | 1,359,000 | -30,000 | 0.03% | 14,622,840 |
| 2017-01-16 | 2017-01-12 | 10.740 | 1,389,000 | +30,000 | 0.03% | 14,917,860 |
| 2017-01-13 | 2017-01-11 | 10.860 | 1,359,000 | +125,000 | 0.03% | 14,758,740 |
| 2017-01-12 | 2017-01-10 | 11.200 | 1,234,000 | -3,000 | 0.03% | 13,820,800 |
| 2017-01-11 | 2017-01-09 | 11.100 | 1,237,000 | +85,000 | 0.03% | 13,730,700 |
| 2017-01-10 | 2017-01-06 | 11.600 | 1,152,000 | +10,000 | 0.03% | 13,363,200 |
| 2017-01-09 | 2017-01-05 | 11.500 | 1,142,000 | +139,000 | 0.03% | 13,133,000 |
| 2017-01-06 | 2017-01-04 | 11.620 | 1,003,000 | +49,000 | 0.02% | 11,654,860 |
| 2017-01-05 | 2017-01-03 | 11.580 | 954,000 | +35,000 | 0.02% | 11,047,320 |
| 2017-01-04 | 2016-12-30 | 12.180 | 919,000 | +68,000 | 0.02% | 11,193,420 |
| 2017-01-03 | 2016-12-29 | 12.060 | 851,000 | +423,000 | 0.02% | 10,263,060 |
| 2016-12-29 | 2016-12-23 | 10.940 | 428,000 | +7,000 | 0.01% | 4,682,320 |
| 2016-12-28 | 2016-12-22 | 10.580 | 421,000 | +30,000 | 0.01% | 4,454,180 |
| 2016-12-20 | 2016-12-16 | 10.300 | 391,000 | -10,000 | 0.01% | 4,027,300 |
| 2016-12-16 | 2016-12-14 | 10.380 | 401,000 | -50,000 | 0.01% | 4,162,380 |
| 2016-12-12 | 2016-12-08 | 9.600 | 451,000 | +48,000 | 0.01% | 4,329,600 |
| 2016-12-09 | 2016-12-07 | 10.280 | 403,000 | -5,000 | 0.01% | 4,142,840 |
| 2016-12-08 | 2016-12-06 | 10.300 | 408,000 | +5,000 | 0.01% | 4,202,400 |
| 2016-12-07 | 2016-12-05 | 10.000 | 403,000 | -4,900 | 0.01% | 4,030,000 |
| 2016-12-06 | 2016-12-02 | 10.000 | 407,900 | -4,000 | 0.01% | 4,079,000 |
| 2016-12-05 | 2016-12-01 | 9.900 | 411,900 | +5,000 | 0.01% | 4,077,810 |
| 2016-11-30 | 2016-11-28 | 10.500 | 406,900 | -600 | 0.01% | 4,272,450 |
| 2016-11-29 | 2016-11-25 | 10.500 | 407,500 | -2,000 | 0.01% | 4,278,750 |
| 2016-11-25 | 2016-11-23 | 10.800 | 409,500 | -6,400 | 0.01% | 4,422,600 |
| 2016-11-24 | 2016-11-22 | 11.100 | 415,900 | -1,000 | 0.01% | 4,616,490 |
| 2016-11-23 | 2016-11-21 | 11.000 | 416,900 | +10,000 | 0.01% | 4,585,900 |
| 2016-11-22 | 2016-11-18 | 10.800 | 406,900 | -9,000 | 0.01% | 4,394,520 |
| 2016-11-21 | 2016-11-17 | 10.200 | 415,900 | +600 | 0.01% | 4,242,180 |
| 2016-11-18 | 2016-11-16 | 10.400 | 415,300 | +5,900 | 0.01% | 4,319,120 |
| 2016-11-17 | 2016-11-15 | 10.300 | 409,400 | +1,000 | 0.01% | 4,216,820 |
| 2016-11-16 | 2016-11-14 | 10.400 | 408,400 | -13,000 | 0.01% | 4,247,360 |
| 2016-11-15 | 2016-11-11 | 11.200 | 421,400 | -29,000 | 0.01% | 4,719,680 |
| 2016-11-14 | 2016-11-10 | 11.200 | 450,400 | +77,900 | 0.01% | 5,044,480 |
| 2016-11-11 | 2016-11-09 | 10.400 | 372,500 | +9,000 | 0.01% | 3,874,000 |
| 2016-11-10 | 2016-11-08 | 10.800 | 363,500 | +1,000 | 0.01% | 3,925,800 |
| 2016-11-09 | 2016-11-07 | 10.900 | 362,500 | +1,000 | 0.01% | 3,951,250 |
| 2016-11-08 | 2016-11-04 | 11.100 | 361,500 | -31,000 | 0.01% | 4,012,650 |
| 2016-11-07 | 2016-11-03 | 10.200 | 392,500 | -4,000 | 0.01% | 4,003,500 |
| 2016-11-04 | 2016-11-02 | 10.300 | 396,500 | +14,400 | 0.01% | 4,083,950 |
| 2016-11-03 | 2016-11-01 | 10.100 | 382,100 | -25,000 | 0.01% | 3,859,210 |
| 2016-11-02 | 2016-10-31 | 9.400 | 407,100 | +1,000 | 0.01% | 3,826,740 |
| 2016-11-01 | 2016-10-28 | 9.400 | 406,100 | +10,000 | 0.01% | 3,817,340 |
| 2016-10-28 | 2016-10-26 | 9.700 | 396,100 | +1,900 | 0.01% | 3,842,170 |
| 2016-10-27 | 2016-10-25 | 9.900 | 394,200 | -5,000 | 0.01% | 3,902,580 |
| 2016-10-25 | 2016-10-20 | 9.800 | 399,200 | -5,000 | 0.01% | 3,912,160 |
| 2016-10-24 | 2016-10-19 | 9.900 | 404,200 | +15,700 | 0.01% | 4,001,580 |
| 2016-10-20 | 2016-10-18 | 9.600 | 388,500 | -4,000 | 0.01% | 3,729,600 |
| 2016-10-19 | 2016-10-17 | 9.400 | 392,500 | +2,000 | 0.01% | 3,689,500 |
| 2016-10-18 | 2016-10-14 | 9.500 | 390,500 | -3,000 | 0.01% | 3,709,750 |
| 2016-10-17 | 2016-10-13 | 9.200 | 393,500 | +5,000 | 0.01% | 3,620,200 |
| 2016-10-13 | 2016-10-11 | 9.000 | 388,500 | -10,000 | 0.01% | 3,496,500 |
| 2016-10-12 | 2016-10-07 | 9.100 | 398,500 | +10,000 | 0.01% | 3,626,350 |
| 2016-10-07 | 2016-10-05 | 8.900 | 388,500 | -3,000 | 0.01% | 3,457,650 |
| 2016-10-03 | 2016-09-29 | 8.900 | 391,500 | -2,000 | 0.01% | 3,484,350 |
| 2016-09-29 | 2016-09-27 | 8.700 | 393,500 | -4,200 | 0.01% | 3,423,450 |
| 2016-09-26 | 2016-09-22 | 8.900 | 397,700 | -115,000 | 0.01% | 3,539,530 |
| 2016-09-22 | 2016-09-20 | 8.800 | 512,700 | +15,000 | 0.01% | 4,511,760 |
| 2016-09-20 | 2016-09-15 | 8.900 | 497,700 | +40,000 | 0.01% | 4,429,530 |
| 2016-09-14 | 2016-09-12 | 8.600 | 457,700 | -2,000 | 0.01% | 3,936,220 |
| 2016-09-12 | 2016-09-08 | 8.700 | 459,700 | -10,000 | 0.01% | 3,999,390 |
| 2016-09-09 | 2016-09-07 | 8.700 | 469,700 | -2,000 | 0.01% | 4,086,390 |
| 2016-09-06 | 2016-09-02 | 8.700 | 471,700 | +700 | 0.01% | 4,103,790 |
| 2016-09-05 | 2016-09-01 | 8.500 | 471,000 | -18,000 | 0.01% | 4,003,500 |
| 2016-09-02 | 2016-08-31 | 8.500 | 489,000 | +71,300 | 0.01% | 4,156,500 |
| 2016-09-01 | 2016-08-30 | 9.000 | 417,700 | +3,000 | 0.01% | 3,759,300 |
| 2016-08-31 | 2016-08-29 | 8.900 | 414,700 | -100,000 | 0.01% | 3,690,830 |
| 2016-08-30 | 2016-08-26 | 8.400 | 514,700 | -13,000 | 0.01% | 4,323,480 |
| 2016-08-26 | 2016-08-24 | 7.800 | 527,700 | +10,000 | 0.01% | 4,116,060 |
| 2016-08-24 | 2016-08-22 | 8.000 | 517,700 | -55,000 | 0.01% | 4,141,600 |
| 2016-08-23 | 2016-08-19 | 7.900 | 572,700 | -2,000 | 0.01% | 4,524,330 |
| 2016-08-18 | 2016-08-16 | 7.800 | 574,700 | -2,000 | 0.01% | 4,482,660 |
| 2016-08-17 | 2016-08-15 | 7.900 | 576,700 | +4,000 | 0.01% | 4,555,930 |
| 2016-08-15 | 2016-08-11 | 7.400 | 572,700 | +7,500 | 0.01% | 4,237,980 |
| 2016-08-12 | 2016-08-10 | 7.000 | 565,200 | -9,000 | 0.01% | 3,956,400 |
| 2016-08-10 | 2016-08-08 | 6.700 | 574,200 | +4,000 | 0.01% | 3,847,140 |
| 2016-07-29 | 2016-07-27 | 6.600 | 570,200 | +5,000 | 0.01% | 3,763,320 |
| 2016-07-20 | 2016-07-18 | 6.400 | 565,200 | -200 | 0.01% | 3,617,280 |
| 2016-07-15 | 2016-07-13 | 6.400 | 565,400 | -16,700 | 0.01% | 3,618,560 |
| 2016-07-14 | 2016-07-12 | 6.400 | 582,100 | -34,400 | 0.01% | 3,725,440 |
| 2016-07-12 | 2016-07-08 | 6.200 | 616,500 | -13,500 | 0.01% | 3,822,300 |
| 2016-07-06 | 2016-07-04 | 6.300 | 630,000 | +10,000 | 0.01% | 3,969,000 |
| 2016-07-05 | 2016-06-30 | 6.200 | 620,000 | +28,000 | 0.01% | 3,844,000 |
| 2016-06-30 | 2016-06-28 | 6.100 | 592,000 | +30,000 | 0.01% | 3,611,200 |
| 2016-06-28 | 2016-06-24 | 6.100 | 562,000 | -20,000 | 0.01% | 3,428,200 |
| 2016-06-27 | 2016-06-23 | 6.200 | 582,000 | -2,900 | 0.01% | 3,608,400 |
| 2016-06-23 | 2016-06-21 | 6.200 | 584,900 | +30,000 | 0.01% | 3,626,380 |
| 2016-06-22 | 2016-06-20 | 6.100 | 554,900 | +30,000 | 0.01% | 3,384,890 |
| 2016-06-10 | 2016-06-07 | 6.900 | 524,900 | -10,000 | 0.01% | 3,621,810 |
| 2016-05-11 | 2016-05-09 | 6.000 | 534,900 | +3,000 | 0.01% | 3,209,400 |
| 2016-05-05 | 2016-05-03 | 6.300 | 531,900 | +10,000 | 0.01% | 3,350,970 |
| 2016-04-28 | 2016-04-26 | 6.600 | 521,900 | +10,000 | 0.01% | 3,444,540 |
| 2016-04-25 | 2016-04-21 | 6.700 | 511,900 | -400,000 | 0.01% | 3,429,730 |
| 2016-04-22 | 2016-04-20 | 6.800 | 911,900 | +400,000 | 0.02% | 6,200,920 |
| 2016-04-20 | 2016-04-18 | 6.900 | 511,900 | -2,000 | 0.01% | 3,532,110 |
| 2016-04-07 | 2016-04-05 | 6.800 | 513,900 | +5,000 | 0.01% | 3,494,520 |
| 2016-03-29 | 2016-03-23 | 6.900 | 508,900 | +4,000 | 0.01% | 3,511,410 |
| 2016-03-09 | 2016-03-07 | 7.000 | 504,900 | +2,000 | 0.01% | 3,534,300 |
| 2016-03-07 | 2016-03-03 | 6.900 | 502,900 | -4,000 | 0.01% | 3,470,010 |
| 2016-03-01 | 2016-02-26 | 6.600 | 506,900 | +5,000 | 0.01% | 3,345,540 |
| 2016-02-29 | 2016-02-25 | 6.400 | 501,900 | +4,000 | 0.01% | 3,212,160 |
| 2016-02-24 | 2016-02-22 | 6.900 | 497,900 | -1,900 | 0.01% | 3,435,510 |
| 2016-02-19 | 2016-02-17 | 6.400 | 499,800 | +1,900 | 0.01% | 3,198,720 |
| 2016-02-12 | 2016-02-05 | 6.900 | 497,900 | -10,000 | 0.01% | 3,435,510 |
| 2016-02-02 | 2016-01-29 | 6.700 | 507,900 | -5,000 | 0.01% | 3,402,930 |
| 2016-01-29 | 2016-01-27 | 6.700 | 512,900 | +5,000 | 0.01% | 3,436,430 |
| 2016-01-26 | 2016-01-22 | 6.900 | 507,900 | -10,000 | 0.01% | 3,504,510 |
| 2015-12-30 | 2015-12-28 | 7.900 | 517,900 | +5,000 | 0.01% | 4,091,410 |
| 2015-12-29 | 2015-12-24 | 8.000 | 512,900 | +10,000 | 0.01% | 4,103,200 |
| 2015-12-23 | 2015-12-21 | 8.000 | 502,900 | +3,000 | 0.01% | 4,023,200 |
| 2015-12-22 | 2015-12-18 | 8.000 | 499,900 | -5,000 | 0.01% | 3,999,200 |
| 2015-12-21 | 2015-12-17 | 8.100 | 504,900 | +1,000 | 0.01% | 4,089,690 |
| 2015-12-18 | 2015-12-16 | 8.100 | 503,900 | +4,000 | 0.01% | 4,081,590 |
| 2015-12-17 | 2015-12-15 | 8.000 | 499,900 | -100 | 0.01% | 3,999,200 |
| 2015-12-16 | 2015-12-14 | 8.000 | 500,000 | -2,900 | 0.01% | 4,000,000 |
| 2015-12-07 | 2015-12-03 | 8.100 | 502,900 | +3,000 | 0.01% | 4,073,490 |
| 2015-12-01 | 2015-11-27 | 7.900 | 499,900 | -40,000 | 0.01% | 3,949,210 |
| 2015-11-23 | 2015-11-19 | 8.400 | 539,900 | +38,500 | 0.01% | 4,535,160 |
| 2015-11-19 | 2015-11-17 | 8.300 | 501,400 | -8,500 | 0.01% | 4,161,620 |
| 2015-11-18 | 2015-11-16 | 8.400 | 509,900 | -1,500 | 0.01% | 4,283,160 |
| 2015-11-17 | 2015-11-13 | 8.300 | 511,400 | +1,500 | 0.01% | 4,244,620 |
| 2015-11-16 | 2015-11-12 | 8.800 | 509,900 | +6,000 | 0.01% | 4,487,120 |
| 2015-10-22 | 2015-10-19 | 7.600 | 503,900 | +2,000 | 0.01% | 3,829,640 |
| 2015-10-09 | 2015-10-07 | 7.600 | 501,900 | -3,000 | 0.01% | 3,814,440 |
| 2015-08-03 | 2015-07-30 | 7.000 | 504,900 | +50,000 | 0.01% | 3,534,300 |
| 2015-07-07 | 2015-07-03 | 7.800 | 454,900 | -5,000 | 0.01% | 3,548,220 |
| 2015-07-02 | 2015-06-29 | 8.400 | 459,900 | +4,500 | 0.01% | 3,863,160 |
| 2015-06-30 | 2015-06-26 | 8.800 | 455,400 | +10,000 | 0.01% | 4,007,520 |
| 2015-06-29 | 2015-06-25 | 9.200 | 445,400 | -287,800 | 0.01% | 4,097,680 |
| 2015-06-26 | 2015-06-24 | 9.500 | 733,200 | +271,800 | 0.02% | 6,965,400 |
| 2015-06-23 | 2015-06-19 | 8.600 | 461,400 | +2,700 | 0.01% | 3,968,040 |
| 2015-06-16 | 2015-06-12 | 8.700 | 458,700 | -10,000 | 0.01% | 3,990,690 |
| 2015-06-15 | 2015-06-11 | 8.600 | 468,700 | -20,000 | 0.01% | 4,030,820 |
| 2015-06-12 | 2015-06-10 | 8.700 | 488,700 | +17,000 | 0.01% | 4,251,690 |
| 2015-06-10 | 2015-06-08 | 8.500 | 471,700 | +100,000 | 0.01% | 4,009,450 |
| 2015-06-08 | 2015-06-04 | 8.500 | 371,700 | -200,000 | 0.01% | 3,159,450 |
| 2015-06-05 | 2015-06-03 | 8.600 | 571,700 | +5,000 | 0.02% | 4,916,620 |
| 2015-06-04 | 2015-06-02 | 8.900 | 566,700 | +7,000 | 0.02% | 5,043,630 |
| 2015-06-01 | 2015-05-28 | 8.700 | 559,700 | +96,100 | 0.02% | 4,869,390 |
| 2015-05-29 | 2015-05-27 | 8.900 | 463,600 | +2,000 | 0.01% | 4,126,040 |
| 2015-05-28 | 2015-05-26 | 9.200 | 461,600 | -35,200 | 0.01% | 4,246,720 |
| 2015-05-26 | 2015-05-21 | 8.200 | 496,800 | +10,000 | 0.01% | 4,073,760 |
| 2015-05-22 | 2015-05-20 | 8.300 | 486,800 | -10,000 | 0.01% | 4,040,440 |
| 2015-05-21 | 2015-05-19 | 8.200 | 496,800 | +100 | 0.01% | 4,073,760 |
| 2015-05-20 | 2015-05-18 | 8.300 | 496,700 | -50,000 | 0.01% | 4,122,610 |
| 2015-05-19 | 2015-05-15 | 8.200 | 546,700 | +45,000 | 0.02% | 4,482,940 |
| 2015-05-15 | 2015-05-13 | 8.200 | 501,700 | +65,000 | 0.01% | 4,113,940 |
| 2015-05-14 | 2015-05-12 | 8.200 | 436,700 | -154,500 | 0.01% | 3,580,940 |
| 2015-05-13 | 2015-05-11 | 8.400 | 591,200 | +38,300 | 0.02% | 4,966,080 |
| 2015-05-12 | 2015-05-08 | 8.400 | 552,900 | +41,000 | 0.02% | 4,644,360 |
| 2015-05-11 | 2015-05-07 | 7.900 | 511,900 | +70,000 | 0.01% | 4,044,010 |
| 2015-05-08 | 2015-05-06 | 7.800 | 441,900 | +60,000 | 0.01% | 3,446,820 |
| 2015-05-07 | 2015-05-05 | 8.300 | 381,900 | -20,000 | 0.01% | 3,169,770 |
| 2015-05-06 | 2015-05-04 | 8.600 | 401,900 | +17,000 | 0.01% | 3,456,340 |
| 2015-05-05 | 2015-04-30 | 8.600 | 384,900 | +1,300 | 0.01% | 3,310,140 |
| 2015-04-29 | 2015-04-27 | 8.500 | 383,600 | +100 | 0.01% | 3,260,600 |
| 2015-04-28 | 2015-04-24 | 8.300 | 383,500 | -7,000 | 0.01% | 3,183,050 |
| 2015-04-24 | 2015-04-22 | 8.500 | 390,500 | -5,000 | 0.01% | 3,319,250 |
| 2015-04-22 | 2015-04-20 | 7.900 | 395,500 | +5,000 | 0.01% | 3,124,450 |
| 2015-04-21 | 2015-04-17 | 8.200 | 390,500 | +15,000 | 0.01% | 3,202,100 |
| 2015-04-16 | 2015-04-14 | 8.600 | 375,500 | +40,700 | 0.01% | 3,229,300 |
| 2015-04-15 | 2015-04-13 | 9.200 | 334,800 | +7,000 | 0.01% | 3,080,160 |
| 2015-04-14 | 2015-04-10 | 9.300 | 327,800 | -5,000 | 0.01% | 3,048,540 |
| 2015-04-13 | 2015-04-09 | 9.300 | 332,800 | -12,000 | 0.01% | 3,095,040 |
| 2015-04-10 | 2015-04-08 | 8.700 | 344,800 | -32,000 | 0.01% | 2,999,760 |
| 2015-04-09 | 2015-04-02 | 7.800 | 376,800 | +25,000 | 0.01% | 2,939,040 |
| 2015-04-08 | 2015-04-01 | 7.900 | 351,800 | -500 | 0.01% | 2,779,220 |
| 2015-04-01 | 2015-03-30 | 7.500 | 352,300 | -6,000 | 0.01% | 2,642,250 |
| 2015-03-30 | 2015-03-26 | 7.200 | 358,300 | +8,000 | 0.01% | 2,579,760 |
| 2015-03-27 | 2015-03-25 | 7.200 | 350,300 | +2,000 | 0.01% | 2,522,160 |
| 2015-03-12 | 2015-03-10 | 6.900 | 348,300 | +500 | 0.01% | 2,403,270 |
| 2015-03-04 | 2015-03-02 | 7.000 | 347,800 | -10,200 | 0.01% | 2,434,600 |
| 2015-03-02 | 2015-02-26 | 6.800 | 358,000 | +10,000 | 0.01% | 2,434,400 |
| 2015-01-29 | 2015-01-27 | 7.000 | 348,000 | +700 | 0.01% | 2,436,000 |
| 2015-01-27 | 2015-01-23 | 7.000 | 347,300 | +5,000 | 0.01% | 2,431,100 |
| 2015-01-23 | 2015-01-21 | 7.100 | 342,300 | -20,000 | 0.01% | 2,430,330 |
| 2015-01-20 | 2015-01-16 | 7.000 | 362,300 | +20,000 | 0.01% | 2,536,100 |
| 2015-01-02 | 2014-12-29 | 7.400 | 342,300 | +300 | 0.01% | 2,533,020 |
| 2014-12-30 | 2014-12-24 | 7.300 | 342,000 | +1,300 | 0.01% | 2,496,600 |
| 2014-12-23 | 2014-12-19 | 7.200 | 340,700 | +10,000 | 0.01% | 2,453,040 |
| 2014-12-19 | 2014-12-17 | 7.400 | 330,700 | +5,000 | 0.01% | 2,447,180 |
| 2014-12-12 | 2014-12-10 | 7.800 | 325,700 | -132,800 | 0.01% | 2,540,460 |
| 2014-12-11 | 2014-12-09 | 7.700 | 458,500 | +20,000 | 0.01% | 3,530,450 |
| 2014-12-09 | 2014-12-05 | 7.700 | 438,500 | -800 | 0.01% | 3,376,450 |
| 2014-12-08 | 2014-12-04 | 7.800 | 439,300 | +700 | 0.01% | 3,426,540 |
| 2014-12-03 | 2014-12-01 | 7.800 | 438,600 | +20,000 | 0.01% | 3,421,080 |
| 2014-12-01 | 2014-11-27 | 7.800 | 418,600 | +5,000 | 0.01% | 3,265,080 |
| 2014-11-28 | 2014-11-26 | 7.900 | 413,600 | -3,000 | 0.01% | 3,267,440 |
| 2014-11-27 | 2014-11-25 | 8.300 | 416,600 | +3,000 | 0.01% | 3,457,780 |
| 2014-11-26 | 2014-11-24 | 8.300 | 413,600 | +20,000 | 0.01% | 3,432,880 |
| 2014-11-24 | 2014-11-20 | 8.400 | 393,600 | +20,600 | 0.01% | 3,306,240 |
| 2014-11-21 | 2014-11-19 | 8.400 | 373,000 | -2,000 | 0.01% | 3,133,200 |
| 2014-11-20 | 2014-11-18 | 8.400 | 375,000 | -2,000 | 0.01% | 3,150,000 |
| 2014-11-18 | 2014-11-14 | 8.600 | 377,000 | -13,000 | 0.01% | 3,242,200 |
| 2014-11-17 | 2014-11-13 | 8.200 | 390,000 | +10,000 | 0.01% | 3,198,000 |
| 2014-11-11 | 2014-11-07 | 7.800 | 380,000 | +5,200 | 0.01% | 2,964,000 |
| 2014-11-10 | 2014-11-06 | 7.700 | 374,800 | +14,600 | 0.01% | 2,885,960 |
| 2014-11-07 | 2014-11-05 | 7.600 | 360,200 | +4,000 | 0.01% | 2,737,520 |
| 2014-11-03 | 2014-10-30 | 8.000 | 356,200 | -5,000 | 0.01% | 2,849,600 |
| 2014-10-24 | 2014-10-22 | 8.100 | 361,200 | +2,300 | 0.01% | 2,925,720 |
| 2014-10-22 | 2014-10-20 | 8.000 | 358,900 | -9,900 | 0.01% | 2,871,200 |
| 2014-10-17 | 2014-10-15 | 7.600 | 368,800 | +5,000 | 0.01% | 2,802,880 |
| 2014-10-14 | 2014-10-10 | 7.700 | 363,800 | +10,000 | 0.01% | 2,801,260 |
| 2014-10-09 | 2014-10-07 | 8.400 | 353,800 | -4,700 | 0.01% | 2,971,920 |
| 2014-10-08 | 2014-10-06 | 8.100 | 358,500 | +3,100 | 0.01% | 2,903,850 |
| 2014-10-07 | 2014-10-03 | 8.000 | 355,400 | -3,000 | 0.01% | 2,843,200 |
| 2014-10-03 | 2014-09-29 | 8.200 | 358,400 | -5,000 | 0.01% | 2,938,880 |
| 2014-09-30 | 2014-09-26 | 8.200 | 363,400 | -2,000 | 0.01% | 2,979,880 |
| 2014-09-29 | 2014-09-25 | 8.200 | 365,400 | +5,000 | 0.01% | 2,996,280 |
| 2014-09-26 | 2014-09-24 | 7.800 | 360,400 | +700 | 0.01% | 2,811,120 |
| 2014-09-25 | 2014-09-23 | 8.000 | 359,700 | +29,700 | 0.01% | 2,877,600 |
| 2014-09-24 | 2014-09-22 | 7.900 | 330,000 | -9,700 | 0.01% | 2,607,000 |
| 2014-09-22 | 2014-09-18 | 8.000 | 339,700 | -100,000 | 0.01% | 2,717,600 |
| 2014-09-19 | 2014-09-17 | 8.000 | 439,700 | +92,000 | 0.01% | 3,517,600 |
| 2014-09-17 | 2014-09-15 | 7.600 | 347,700 | -2,000 | 0.01% | 2,642,520 |
| 2014-09-16 | 2014-09-12 | 7.600 | 349,700 | +10,000 | 0.01% | 2,657,720 |
| 2014-09-15 | 2014-09-11 | 7.300 | 339,700 | -29,900 | 0.01% | 2,479,810 |
| 2014-09-12 | 2014-09-10 | 7.400 | 369,600 | +5,000 | 0.01% | 2,735,040 |
| 2014-09-08 | 2014-09-04 | 7.500 | 364,600 | -4,200 | 0.01% | 2,734,500 |
| 2014-09-05 | 2014-09-03 | 7.400 | 368,800 | -5,000 | 0.01% | 2,729,120 |
| 2014-08-29 | 2014-08-27 | 7.200 | 373,800 | +5,000 | 0.01% | 2,691,360 |
| 2014-08-18 | 2014-08-14 | 7.200 | 368,800 | -5,500 | 0.01% | 2,655,360 |
| 2014-08-12 | 2014-08-08 | 6.900 | 374,300 | -15,400 | 0.01% | 2,582,670 |
| 2014-08-11 | 2014-08-07 | 6.700 | 389,700 | +6,000 | 0.01% | 2,610,990 |
| 2014-08-05 | 2014-08-01 | 7.100 | 383,700 | +15,100 | 0.01% | 2,724,270 |
| 2014-07-31 | 2014-07-29 | 7.400 | 368,600 | +5,500 | 0.01% | 2,727,640 |
| 2014-07-29 | 2014-07-25 | 7.200 | 363,100 | +40,000 | 0.01% | 2,614,320 |
| 2014-07-25 | 2014-07-23 | 7.600 | 323,100 | -2,000 | 0.01% | 2,455,560 |
| 2014-07-23 | 2014-07-21 | 7.700 | 325,100 | +7,000 | 0.01% | 2,503,270 |
| 2014-07-21 | 2014-07-17 | 7.400 | 318,100 | -2,000 | 0.01% | 2,353,940 |
| 2014-07-18 | 2014-07-16 | 7.500 | 320,100 | -5,000 | 0.01% | 2,400,750 |
| 2014-07-14 | 2014-07-10 | 7.400 | 325,100 | +1,000 | 0.01% | 2,405,740 |
| 2014-07-10 | 2014-07-08 | 7.300 | 324,100 | +3,000 | 0.01% | 2,365,930 |
| 2014-07-08 | 2014-07-04 | 7.400 | 321,100 | -9,000 | 0.01% | 2,376,140 |
| 2014-06-30 | 2014-06-26 | 6.700 | 330,100 | -9,000 | 0.01% | 2,211,670 |
| 2014-06-27 | 2014-06-25 | 6.300 | 339,100 | -1,000 | 0.01% | 2,136,330 |
| 2014-06-18 | 2014-06-16 | 6.400 | 340,100 | -10,000 | 0.01% | 2,176,640 |
| 2014-06-17 | 2014-06-13 | 6.400 | 350,100 | -3,000 | 0.01% | 2,240,640 |
| 2014-06-16 | 2014-06-12 | 6.400 | 353,100 | +6,000 | 0.01% | 2,259,840 |
| 2014-06-10 | 2014-06-06 | 6.300 | 347,100 | -10,000 | 0.01% | 2,186,730 |
| 2014-06-09 | 2014-06-05 | 6.400 | 357,100 | +2,000 | 0.01% | 2,285,440 |
| 2014-06-06 | 2014-06-04 | 6.300 | 355,100 | -5,400 | 0.01% | 2,237,130 |
| 2014-06-05 | 2014-06-03 | 6.800 | 360,500 | +3,000 | 0.01% | 2,451,400 |
| 2014-06-04 | 2014-05-30 | 6.600 | 357,500 | +10,000 | 0.01% | 2,359,500 |
| 2014-05-30 | 2014-05-28 | 6.500 | 347,500 | -10,000 | 0.01% | 2,258,750 |
| 2014-05-28 | 2014-05-26 | 6.500 | 357,500 | -15,000 | 0.01% | 2,323,750 |
| 2014-05-27 | 2014-05-23 | 6.600 | 372,500 | +5,000 | 0.01% | 2,458,500 |
| 2014-05-20 | 2014-05-16 | 6.400 | 367,500 | -10,000 | 0.01% | 2,352,000 |
| 2014-05-16 | 2014-05-14 | 6.200 | 377,500 | -20,000 | 0.01% | 2,340,500 |
| 2014-05-14 | 2014-05-12 | 6.200 | 397,500 | +10,000 | 0.01% | 2,464,500 |
| 2014-05-13 | 2014-05-09 | 6.200 | 387,500 | +33,000 | 0.01% | 2,402,500 |
| 2014-05-12 | 2014-05-08 | 6.300 | 354,500 | +10,000 | 0.01% | 2,233,350 |
| 2014-05-09 | 2014-05-07 | 6.300 | 344,500 | -3,000 | 0.01% | 2,170,350 |
| 2014-05-07 | 2014-05-02 | 6.400 | 347,500 | +100 | 0.01% | 2,224,000 |
| 2014-05-05 | 2014-04-30 | 6.300 | 347,400 | +10,000 | 0.01% | 2,188,620 |
| 2014-05-02 | 2014-04-29 | 6.400 | 337,400 | +3,000 | 0.01% | 2,159,360 |
| 2014-04-30 | 2014-04-28 | 6.400 | 334,400 | -15,000 | 0.01% | 2,140,160 |
| 2014-04-29 | 2014-04-25 | 6.400 | 349,400 | -10,000 | 0.01% | 2,236,160 |
| 2014-04-28 | 2014-04-24 | 6.700 | 359,400 | -10,000 | 0.01% | 2,407,980 |
| 2014-04-11 | 2014-04-09 | 5.900 | 369,400 | -10,000 | 0.01% | 2,179,460 |
| 2014-04-09 | 2014-04-07 | 5.800 | 379,400 | +5,000 | 0.01% | 2,200,520 |
| 2014-04-07 | 2014-04-03 | 6.200 | 374,400 | +10,000 | 0.01% | 2,321,280 |
| 2014-04-04 | 2014-04-02 | 6.200 | 364,400 | +10,000 | 0.01% | 2,259,280 |
| 2014-04-01 | 2014-03-28 | 5.900 | 354,400 | -3,000 | 0.01% | 2,090,960 |
| 2014-03-27 | 2014-03-25 | 6.000 | 357,400 | +4,000 | 0.01% | 2,144,400 |
| 2014-03-25 | 2014-03-21 | 6.200 | 353,400 | -1,000 | 0.01% | 2,191,080 |
| 2014-03-24 | 2014-03-20 | 6.100 | 354,400 | -3,000 | 0.01% | 2,161,840 |
| 2014-03-21 | 2014-03-19 | 6.200 | 357,400 | +3,000 | 0.01% | 2,215,880 |
| 2014-03-18 | 2014-03-14 | 6.100 | 354,400 | +3,000 | 0.01% | 2,161,840 |
| 2014-03-17 | 2014-03-13 | 6.300 | 351,400 | +4,000 | 0.01% | 2,213,820 |
| 2014-03-14 | 2014-03-12 | 6.100 | 347,400 | +3,000 | 0.01% | 2,119,140 |
| 2014-03-12 | 2014-03-10 | 6.400 | 344,400 | +11,000 | 0.01% | 2,204,160 |
| 2014-03-05 | 2014-03-03 | 6.800 | 333,400 | -2,400 | 0.01% | 2,267,120 |
| 2014-03-04 | 2014-02-28 | 6.700 | 335,800 | -5,000 | 0.01% | 2,249,860 |
| 2014-02-26 | 2014-02-24 | 6.500 | 340,800 | +3,000 | 0.01% | 2,215,200 |
| 2014-02-25 | 2014-02-21 | 6.200 | 337,800 | -17,600 | 0.01% | 2,094,360 |
| 2014-02-24 | 2014-02-20 | 6.500 | 355,400 | -19,000 | 0.01% | 2,310,100 |
| 2014-02-21 | 2014-02-19 | 6.700 | 374,400 | +9,000 | 0.01% | 2,508,480 |
| 2014-02-20 | 2014-02-18 | 6.700 | 365,400 | -91,700 | 0.01% | 2,448,180 |
| 2014-02-19 | 2014-02-17 | 8.000 | 457,100 | -22,000 | 0.01% | 3,656,800 |
| 2014-02-18 | 2014-02-14 | 8.400 | 479,100 | +16,400 | 0.01% | 4,024,440 |
| 2014-02-17 | 2014-02-13 | 8.200 | 462,700 | -5,000 | 0.01% | 3,794,140 |
| 2014-02-14 | 2014-02-12 | 8.300 | 467,700 | -300,000 | 0.01% | 3,881,910 |
| 2014-02-13 | 2014-02-11 | 8.100 | 767,700 | +292,900 | 0.02% | 6,218,370 |
| 2014-02-12 | 2014-02-10 | 8.300 | 474,800 | -128,800 | 0.01% | 3,940,840 |
| 2014-02-11 | 2014-02-07 | 8.000 | 603,600 | +95,000 | 0.02% | 4,828,800 |
| 2014-02-10 | 2014-02-06 | 8.000 | 508,600 | -141,900 | 0.02% | 4,068,800 |
| 2014-02-07 | 2014-02-05 | 8.000 | 650,500 | +210,000 | 0.02% | 5,204,000 |
| 2014-02-06 | 2014-02-04 | 8.200 | 440,500 | +10,000 | 0.01% | 3,612,100 |
| 2014-02-05 | 2014-01-30 | 7.900 | 430,500 | +5,000 | 0.01% | 3,400,950 |
| 2014-02-04 | 2014-01-28 | 8.000 | 425,500 | +17,400 | 0.01% | 3,404,000 |
| 2014-01-28 | 2014-01-24 | 7.400 | 408,100 | +5,000 | 0.01% | 3,019,940 |
| 2014-01-27 | 2014-01-23 | 7.800 | 403,100 | -2,000 | 0.01% | 3,144,180 |
| 2014-01-24 | 2014-01-22 | 7.500 | 405,100 | +23,700 | 0.01% | 3,038,250 |
| 2014-01-23 | 2014-01-21 | 7.800 | 381,400 | -16,500 | 0.01% | 2,974,920 |
| 2014-01-22 | 2014-01-20 | 7.900 | 397,900 | -5,500 | 0.01% | 3,143,410 |
| 2014-01-21 | 2014-01-17 | 7.300 | 403,400 | -33,700 | 0.01% | 2,944,820 |
| 2014-01-20 | 2014-01-16 | 6.900 | 437,100 | +10,700 | 0.01% | 3,015,990 |
| 2014-01-17 | 2014-01-15 | 6.600 | 426,400 | -37,000 | 0.01% | 2,814,240 |
| 2014-01-16 | 2014-01-14 | 6.600 | 463,400 | +20,200 | 0.01% | 3,058,440 |
| 2014-01-15 | 2014-01-13 | 6.900 | 443,200 | +20,000 | 0.01% | 3,058,080 |
| 2014-01-07 | 2014-01-03 | 6.300 | 423,200 | -6,000 | 0.01% | 2,666,160 |
| 2014-01-06 | 2014-01-02 | 6.300 | 429,200 | -6,000 | 0.01% | 2,703,960 |
| 2014-01-03 | 2013-12-31 | 6.100 | 435,200 | +8,000 | 0.01% | 2,654,720 |
| 2014-01-02 | 2013-12-27 | 5.900 | 427,200 | -300,000 | 0.01% | 2,520,480 |
| 2013-12-30 | 2013-12-24 | 5.900 | 727,200 | +300,000 | 0.02% | 4,290,480 |
| 2013-12-27 | 2013-12-20 | 5.900 | 427,200 | +10,000 | 0.01% | 2,520,480 |
| 2013-12-20 | 2013-12-18 | 6.000 | 417,200 | -300,000 | 0.01% | 2,503,200 |
| 2013-12-19 | 2013-12-17 | 6.000 | 717,200 | +300,000 | 0.02% | 4,303,200 |
| 2013-12-17 | 2013-12-13 | 6.000 | 417,200 | -300,000 | 0.01% | 2,503,200 |
| 2013-12-16 | 2013-12-12 | 5.900 | 717,200 | +300,000 | 0.02% | 4,231,480 |
| 2013-12-13 | 2013-12-11 | 6.000 | 417,200 | +15,000 | 0.01% | 2,503,200 |
| 2013-12-12 | 2013-12-10 | 6.100 | 402,200 | -300,000 | 0.01% | 2,453,420 |
| 2013-12-11 | 2013-12-09 | 6.200 | 702,200 | +295,100 | 0.02% | 4,353,640 |
| 2013-12-06 | 2013-12-04 | 6.400 | 407,100 | -10,000 | 0.01% | 2,605,440 |
| 2013-12-04 | 2013-12-02 | 6.300 | 417,100 | -1,000 | 0.01% | 2,627,730 |
| 2013-12-02 | 2013-11-28 | 6.300 | 418,100 | -54,000 | 0.01% | 2,634,030 |
| 2013-11-28 | 2013-11-26 | 6.000 | 472,100 | -9,000 | 0.01% | 2,832,600 |
| 2013-11-21 | 2013-11-19 | 5.800 | 481,100 | +10,000 | 0.01% | 2,790,380 |
| 2013-11-20 | 2013-11-18 | 5.900 | 471,100 | -40,000 | 0.01% | 2,779,490 |
| 2013-10-30 | 2013-10-28 | 5.800 | 511,100 | +20,000 | 0.02% | 2,964,380 |
| 2013-10-25 | 2013-10-23 | 5.700 | 491,100 | +7,500 | 0.02% | 2,799,270 |
| 2013-10-24 | 2013-10-22 | 6.200 | 483,600 | +10,000 | 0.02% | 2,998,320 |
| 2013-10-23 | 2013-10-21 | 6.200 | 473,600 | +20,000 | 0.01% | 2,936,320 |
| 2013-10-22 | 2013-10-18 | 6.300 | 453,600 | +10,000 | 0.01% | 2,857,680 |
| 2013-10-21 | 2013-10-17 | 6.100 | 443,600 | -5,000 | 0.01% | 2,705,960 |
| 2013-10-11 | 2013-10-09 | 6.200 | 448,600 | -7,500 | 0.01% | 2,781,320 |
| 2013-10-10 | 2013-10-08 | 6.000 | 456,100 | -28,000 | 0.01% | 2,736,600 |
| 2013-09-30 | 2013-09-26 | 5.400 | 484,100 | -5,000 | 0.02% | 2,614,140 |
| 2013-09-23 | 2013-09-18 | 5.300 | 489,100 | +5,000 | 0.02% | 2,592,230 |
| 2013-09-17 | 2013-09-13 | 5.500 | 484,100 | +10,000 | 0.02% | 2,662,550 |
| 2013-09-13 | 2013-09-11 | 5.600 | 474,100 | +10,000 | 0.01% | 2,654,960 |
| 2013-09-12 | 2013-09-10 | 5.700 | 464,100 | -10,000 | 0.01% | 2,645,370 |
| 2013-09-06 | 2013-09-04 | 5.600 | 474,100 | +10,000 | 0.01% | 2,654,960 |
| 2013-08-29 | 2013-08-27 | 5.600 | 464,100 | +10,000 | 0.01% | 2,598,960 |
| 2013-08-26 | 2013-08-22 | 5.800 | 454,100 | -10,000 | 0.01% | 2,633,780 |
| 2013-08-23 | 2013-08-21 | 5.700 | 464,100 | +5,000 | 0.01% | 2,645,370 |
| 2013-08-22 | 2013-08-20 | 5.700 | 459,100 | +10,000 | 0.01% | 2,616,870 |
| 2013-08-20 | 2013-08-16 | 5.700 | 449,100 | +10,000 | 0.01% | 2,559,870 |
| 2013-08-19 | 2013-08-15 | 5.900 | 439,100 | -3,000 | 0.01% | 2,590,690 |
| 2013-08-16 | 2013-08-13 | 5.900 | 442,100 | -20,000 | 0.01% | 2,608,390 |
| 2013-08-15 | 2013-08-12 | 6.000 | 462,100 | +15,000 | 0.01% | 2,772,600 |
| 2013-08-13 | 2013-08-09 | 6.200 | 447,100 | +48,000 | 0.01% | 2,772,020 |
| 2013-08-12 | 2013-08-08 | 5.900 | 399,100 | +6,400 | 0.01% | 2,354,690 |
| 2013-08-09 | 2013-08-07 | 6.000 | 392,700 | -3,000 | 0.01% | 2,356,200 |
| 2013-08-08 | 2013-08-06 | 6.200 | 395,700 | +10,000 | 0.01% | 2,453,340 |
| 2013-08-07 | 2013-08-05 | 5.900 | 385,700 | -10,000 | 0.01% | 2,275,630 |
| 2013-08-06 | 2013-08-02 | 5.800 | 395,700 | +18,600 | 0.01% | 2,295,060 |
| 2013-08-02 | 2013-07-31 | 5.700 | 377,100 | +1,000 | 0.01% | 2,149,470 |
| 2013-07-29 | 2013-07-25 | 5.800 | 376,100 | +10,000 | 0.01% | 2,181,380 |
| 2013-07-26 | 2013-07-24 | 6.000 | 366,100 | +4,000 | 0.01% | 2,196,600 |
| 2013-07-25 | 2013-07-23 | 6.100 | 362,100 | +3,000 | 0.01% | 2,208,810 |
| 2013-07-23 | 2013-07-19 | 5.900 | 359,100 | -10,000 | 0.01% | 2,118,690 |
| 2013-07-22 | 2013-07-18 | 6.300 | 369,100 | -5,000 | 0.01% | 2,325,330 |
| 2013-07-19 | 2013-07-17 | 6.500 | 374,100 | +30,000 | 0.01% | 2,431,650 |
| 2013-07-18 | 2013-07-16 | 6.600 | 344,100 | +10,000 | 0.01% | 2,271,060 |
| 2013-07-16 | 2013-07-12 | 6.400 | 334,100 | -10,000 | 0.01% | 2,138,240 |
| 2013-07-12 | 2013-07-10 | 6.300 | 344,100 | +23,000 | 0.01% | 2,167,830 |
| 2013-07-10 | 2013-07-08 | 6.400 | 321,100 | -40,000 | 0.01% | 2,055,040 |
| 2013-07-09 | 2013-07-05 | 6.100 | 361,100 | -13,000 | 0.01% | 2,202,710 |
| 2013-07-05 | 2013-07-03 | 5.600 | 374,100 | -2,200 | 0.01% | 2,094,960 |
| 2013-07-02 | 2013-06-27 | 5.600 | 376,300 | -5,000 | 0.01% | 2,107,280 |
| 2013-06-28 | 2013-06-26 | 5.700 | 381,300 | +10,000 | 0.01% | 2,173,410 |
| 2013-06-27 | 2013-06-25 | 5.500 | 371,300 | -18,000 | 0.01% | 2,042,150 |
| 2013-06-26 | 2013-06-24 | 5.800 | 389,300 | +5,000 | 0.01% | 2,257,940 |
| 2013-06-24 | 2013-06-20 | 6.200 | 384,300 | -10,000 | 0.01% | 2,382,660 |
| 2013-06-21 | 2013-06-19 | 6.300 | 394,300 | +15,000 | 0.01% | 2,484,090 |
| 2013-06-20 | 2013-06-18 | 6.200 | 379,300 | -10,000 | 0.01% | 2,351,660 |
| 2013-06-13 | 2013-06-10 | 6.200 | 389,300 | -80,000 | 0.01% | 2,413,660 |
| 2013-06-11 | 2013-06-07 | 6.200 | 469,300 | +82,200 | 0.01% | 2,909,660 |
| 2013-06-07 | 2013-06-05 | 6.600 | 387,100 | -2,100 | 0.01% | 2,554,860 |
| 2013-06-06 | 2013-06-04 | 6.600 | 389,200 | -10,900 | 0.01% | 2,568,720 |
| 2013-06-05 | 2013-06-03 | 6.400 | 400,100 | -4,000 | 0.01% | 2,560,640 |
| 2013-06-03 | 2013-05-30 | 6.600 | 404,100 | +43,000 | 0.01% | 2,667,060 |
| 2013-05-31 | 2013-05-29 | 7.000 | 361,100 | -3,000 | 0.01% | 2,527,700 |
| 2013-05-30 | 2013-05-28 | 7.200 | 364,100 | -15,000 | 0.01% | 2,621,520 |
| 2013-05-29 | 2013-05-27 | 7.100 | 379,100 | -300 | 0.01% | 2,691,610 |
| 2013-05-28 | 2013-05-24 | 7.000 | 379,400 | -69,600 | 0.01% | 2,655,800 |
| 2013-05-27 | 2013-05-23 | 6.700 | 449,000 | +56,000 | 0.01% | 3,008,300 |
| 2013-05-24 | 2013-05-22 | 6.500 | 393,000 | +13,000 | 0.01% | 2,554,500 |
| 2013-05-23 | 2013-05-21 | 6.300 | 380,000 | -8,000 | 0.01% | 2,394,000 |
| 2013-05-21 | 2013-05-16 | 6.500 | 388,000 | +8,000 | 0.01% | 2,522,000 |
| 2013-05-16 | 2013-05-14 | 6.400 | 380,000 | -10,000 | 0.01% | 2,432,000 |
| 2013-05-15 | 2013-05-13 | 6.600 | 390,000 | +59,000 | 0.01% | 2,574,000 |
| 2013-05-14 | 2013-05-10 | 6.400 | 331,000 | -12,000 | 0.01% | 2,118,400 |
| 2013-05-13 | 2013-05-09 | 6.000 | 343,000 | -5,000 | 0.01% | 2,058,000 |
| 2013-05-10 | 2013-05-08 | 6.000 | 348,000 | -4,000 | 0.01% | 2,088,000 |
| 2013-05-08 | 2013-05-06 | 6.000 | 352,000 | -292,000 | 0.01% | 2,112,000 |
| 2013-05-07 | 2013-05-03 | 6.200 | 644,000 | +272,000 | 0.02% | 3,992,800 |
| 2013-05-06 | 2013-05-02 | 6.200 | 372,000 | +43,000 | 0.01% | 2,306,400 |
| 2013-05-03 | 2013-04-30 | 5.600 | 329,000 | -190,000 | 0.01% | 1,842,400 |
| 2013-05-02 | 2013-04-29 | 5.600 | 519,000 | +177,000 | 0.02% | 2,906,400 |
| 2013-04-30 | 2013-04-26 | 5.700 | 342,000 | -29,000 | 0.01% | 1,949,400 |
| 2013-04-29 | 2013-04-25 | 5.400 | 371,000 | -15,600 | 0.01% | 2,003,400 |
| 2013-04-26 | 2013-04-24 | 5.000 | 386,600 | +96,600 | 0.01% | 1,933,000 |
| 2013-04-25 | 2013-04-23 | 5.000 | 290,000 | -200 | 0.01% | 1,450,000 |
| 2013-04-22 | 2013-04-18 | 5.000 | 290,200 | +400 | 0.01% | 1,451,000 |
| 2013-04-19 | 2013-04-17 | 5.100 | 289,800 | -105,000 | 0.01% | 1,477,980 |
| 2013-04-18 | 2013-04-16 | 5.000 | 394,800 | -22,900 | 0.01% | 1,974,000 |
| 2013-04-17 | 2013-04-15 | 4.850 | 417,700 | +60,000 | 0.01% | 2,025,845 |
| 2013-04-15 | 2013-04-11 | 4.850 | 357,700 | -19,700 | 0.01% | 1,734,845 |
| 2013-04-12 | 2013-04-10 | 4.900 | 377,400 | +61,200 | 0.01% | 1,849,260 |
| 2013-04-10 | 2013-04-08 | 4.550 | 316,200 | +4,000 | 0.01% | 1,438,710 |
| 2013-04-09 | 2013-04-05 | 4.600 | 312,200 | +20,000 | 0.01% | 1,436,120 |
| 2013-04-05 | 2013-04-02 | 4.800 | 292,200 | -49,900 | 0.01% | 1,402,560 |
| 2013-03-19 | 2013-03-15 | 4.550 | 342,100 | -48,300 | 0.01% | 1,556,555 |
| 2013-03-18 | 2013-03-14 | 4.500 | 390,400 | -100,000 | 0.01% | 1,756,800 |
| 2013-03-15 | 2013-03-13 | 4.500 | 490,400 | -61,400 | 0.02% | 2,206,800 |
| 2013-03-14 | 2013-03-12 | 4.600 | 551,800 | -289,900 | 0.02% | 2,538,280 |
| 2013-03-13 | 2013-03-11 | 4.550 | 841,700 | -85,400 | 0.03% | 3,829,735 |
| 2013-03-12 | 2013-03-08 | 4.600 | 927,100 | -14,600 | 0.03% | 4,264,660 |
| 2013-03-11 | 2013-03-07 | 4.650 | 941,700 | +650,000 | 0.03% | 4,378,905 |
| 2013-03-05 | 2013-03-01 | 4.650 | 291,700 | -10,000 | 0.01% | 1,356,405 |
| 2013-02-27 | 2013-02-25 | 4.250 | 301,700 | -10,000 | 0.01% | 1,282,225 |
| 2013-02-26 | 2013-02-22 | 4.350 | 311,700 | -10,000 | 0.01% | 1,355,895 |
| 2013-02-25 | 2013-02-21 | 4.250 | 321,700 | +10,000 | 0.01% | 1,367,225 |
| 2013-02-20 | 2013-02-18 | 4.450 | 311,700 | +15,000 | 0.01% | 1,387,065 |
| 2013-02-18 | 2013-02-14 | 4.650 | 296,700 | -6,000 | 0.01% | 1,379,655 |
| 2013-02-15 | 2013-02-08 | 4.450 | 302,700 | +6,000 | 0.01% | 1,347,015 |
| 2013-02-08 | 2013-02-06 | 5.200 | 296,700 | -200,000 | 0.01% | 1,542,840 |
| 2013-02-07 | 2013-02-05 | 4.900 | 496,700 | +190,000 | 0.02% | 2,433,830 |
| 2013-02-01 | 2013-01-30 | 4.850 | 306,700 | -100,000 | 0.01% | 1,487,495 |
| 2013-01-30 | 2013-01-28 | 4.800 | 406,700 | +10,000 | 0.01% | 1,952,160 |
| 2013-01-28 | 2013-01-24 | 4.950 | 396,700 | +100,000 | 0.01% | 1,963,665 |
| 2013-01-23 | 2013-01-21 | 4.850 | 296,700 | +600 | 0.01% | 1,438,995 |
| 2013-01-22 | 2013-01-18 | 4.850 | 296,100 | -20,000 | 0.01% | 1,436,085 |
| 2013-01-21 | 2013-01-17 | 4.850 | 316,100 | +20,000 | 0.01% | 1,533,085 |
| 2013-01-17 | 2013-01-15 | 4.800 | 296,100 | +6,000 | 0.01% | 1,421,280 |
| 2013-01-16 | 2013-01-14 | 4.750 | 290,100 | -2,000 | 0.01% | 1,377,975 |
| 2013-01-14 | 2013-01-10 | 5.000 | 292,100 | -101,000 | 0.01% | 1,460,500 |
| 2013-01-11 | 2013-01-09 | 4.850 | 393,100 | -19,800 | 0.01% | 1,906,535 |
| 2013-01-10 | 2013-01-08 | 4.350 | 412,900 | +50,000 | 0.01% | 1,796,115 |
| 2013-01-09 | 2013-01-07 | 4.250 | 362,900 | -100,000 | 0.01% | 1,542,325 |
| 2013-01-07 | 2013-01-03 | 4.150 | 462,900 | +100,000 | 0.01% | 1,921,035 |
| 2012-12-21 | 2012-12-19 | 3.800 | 362,900 | -15,000 | 0.01% | 1,379,020 |
| 2012-12-11 | 2012-12-07 | 3.900 | 377,900 | +15,000 | 0.01% | 1,473,810 |
| 2012-12-05 | 2012-12-03 | 3.800 | 362,900 | +200 | 0.01% | 1,379,020 |
| 2012-12-04 | 2012-11-30 | 3.750 | 362,700 | +500 | 0.01% | 1,360,125 |
| 2012-12-03 | 2012-11-29 | 3.700 | 362,200 | -10,000 | 0.01% | 1,340,140 |
| 2012-11-30 | 2012-11-28 | 3.700 | 372,200 | +1,000 | 0.01% | 1,377,140 |
| 2012-11-19 | 2012-11-15 | 3.650 | 371,200 | +1,600 | 0.01% | 1,354,880 |
| 2012-11-14 | 2012-11-12 | 3.650 | 369,600 | -40,000 | 0.01% | 1,349,040 |
| 2012-11-09 | 2012-11-07 | 3.550 | 409,600 | -120,000 | 0.01% | 1,454,080 |
| 2012-11-08 | 2012-11-06 | 3.550 | 529,600 | +105,000 | 0.02% | 1,880,080 |
| 2012-11-06 | 2012-11-02 | 3.150 | 424,600 | +20,000 | 0.01% | 1,337,490 |
| 2012-11-05 | 2012-11-01 | 3.100 | 404,600 | -10,000 | 0.01% | 1,254,260 |
| 2012-10-31 | 2012-10-29 | 3.000 | 414,600 | +10,000 | 0.01% | 1,243,800 |
| 2012-10-30 | 2012-10-26 | 3.050 | 404,600 | -10,000 | 0.01% | 1,234,030 |
| 2012-10-29 | 2012-10-25 | 3.150 | 414,600 | +10,000 | 0.01% | 1,305,990 |
| 2012-10-26 | 2012-10-24 | 3.200 | 404,600 | +20,000 | 0.01% | 1,294,720 |
| 2012-10-25 | 2012-10-22 | 3.200 | 384,600 | -10,000 | 0.01% | 1,230,720 |
| 2012-10-24 | 2012-10-19 | 3.100 | 394,600 | -20,000 | 0.01% | 1,223,260 |
| 2012-10-19 | 2012-10-17 | 3.000 | 414,600 | +20,000 | 0.01% | 1,243,800 |
| 2012-09-05 | 2012-09-03 | 3.050 | 394,600 | -300 | 0.01% | 1,203,530 |
| 2012-08-30 | 2012-08-28 | 3.100 | 394,900 | -10,000 | 0.01% | 1,224,190 |
| 2012-08-24 | 2012-08-22 | 2.950 | 404,900 | +30,000 | 0.01% | 1,194,455 |
| 2012-08-21 | 2012-08-17 | 3.000 | 374,900 | -2,100 | 0.01% | 1,124,700 |
| 2012-08-20 | 2012-08-16 | 2.850 | 377,000 | +900 | 0.01% | 1,074,450 |
| 2012-08-09 | 2012-08-07 | 2.900 | 376,100 | +2,100 | 0.01% | 1,090,690 |
| 2012-08-08 | 2012-08-06 | 2.750 | 374,000 | -10,000 | 0.01% | 1,028,500 |
| 2012-07-27 | 2012-07-25 | 2.900 | 384,000 | -10,000 | 0.01% | 1,113,600 |
| 2012-07-25 | 2012-07-23 | 2.700 | 394,000 | +10,000 | 0.01% | 1,063,800 |
| 2012-06-21 | 2012-06-19 | 2.500 | 384,000 | -25,000 | 0.01% | 960,000 |
| 2012-06-20 | 2012-06-18 | 2.490 | 409,000 | -100,000 | 0.01% | 1,018,410 |
| 2012-06-12 | 2012-06-08 | 2.500 | 509,000 | -10,000 | 0.02% | 1,272,500 |
| 2012-06-05 | 2012-06-01 | 2.480 | 519,000 | +135,000 | 0.02% | 1,287,120 |
| 2012-06-04 | 2012-05-31 | 2.600 | 384,000 | +10,000 | 0.01% | 998,400 |
| 2012-05-29 | 2012-05-25 | 3.050 | 374,000 | -10,000 | 0.01% | 1,140,700 |
| 2012-04-26 | 2012-04-24 | 3.900 | 384,000 | +2,000 | 0.01% | 1,497,600 |
| 2012-03-05 | 2012-03-01 | 4.150 | 382,000 | -184,200 | 0.01% | 1,585,300 |
| 2012-03-02 | 2012-02-29 | 4.100 | 566,200 | -800 | 0.02% | 2,321,420 |
| 2012-02-20 | 2012-02-16 | 4.400 | 567,000 | +100 | 0.02% | 2,494,800 |
| 2012-02-14 | 2012-02-10 | 4.400 | 566,900 | +200,000 | 0.02% | 2,494,360 |
| 2012-02-13 | 2012-02-09 | 4.400 | 366,900 | -147,900 | 0.01% | 1,614,360 |
| 2012-02-10 | 2012-02-08 | 4.400 | 514,800 | +143,900 | 0.02% | 2,265,120 |
| 2012-02-09 | 2012-02-07 | 4.200 | 370,900 | +4,000 | 0.01% | 1,557,780 |
| 2012-02-07 | 2012-02-03 | 4.350 | 366,900 | -4,000 | 0.01% | 1,596,015 |
| 2012-02-06 | 2012-02-02 | 4.450 | 370,900 | -4,000 | 0.01% | 1,650,505 |
| 2012-02-02 | 2012-01-31 | 4.100 | 374,900 | +4,000 | 0.01% | 1,537,090 |
| 2012-01-31 | 2012-01-27 | 4.150 | 370,900 | -96,000 | 0.01% | 1,539,235 |
| 2012-01-27 | 2012-01-20 | 3.950 | 466,900 | -105,000 | 0.02% | 1,844,255 |
| 2012-01-20 | 2012-01-18 | 3.900 | 571,900 | -160,000 | 0.02% | 2,230,410 |
| 2012-01-19 | 2012-01-17 | 3.900 | 731,900 | +160,000 | 0.03% | 2,854,410 |
| 2012-01-16 | 2012-01-12 | 3.850 | 571,900 | +100,000 | 0.02% | 2,201,815 |
| 2012-01-13 | 2012-01-11 | 3.850 | 471,900 | +100,000 | 0.02% | 1,816,815 |
| 2012-01-10 | 2012-01-06 | 3.750 | 371,900 | +400 | 0.01% | 1,394,625 |
| 2012-01-09 | 2012-01-05 | 3.750 | 371,500 | +400 | 0.01% | 1,393,125 |
| 2012-01-06 | 2012-01-04 | 3.700 | 371,100 | +5,500 | 0.01% | 1,373,070 |
| 2012-01-04 | 2011-12-30 | 3.750 | 365,600 | +100,300 | 0.01% | 1,371,000 |
| 2012-01-03 | 2011-12-29 | 3.700 | 265,300 | +300 | 0.01% | 981,610 |
| 2011-12-28 | 2011-12-22 | 3.600 | 265,000 | +10,000 | 0.01% | 954,000 |
| 2011-12-16 | 2011-12-14 | 3.800 | 255,000 | +25,400 | 0.01% | 969,000 |
| 2011-12-15 | 2011-12-13 | 3.800 | 229,600 | +8,000 | 0.01% | 872,480 |
| 2011-12-14 | 2011-12-12 | 3.750 | 221,600 | +600 | 0.01% | 831,000 |
| 2011-11-23 | 2011-11-21 | 3.800 | 221,000 | +5,000 | 0.01% | 839,800 |
| 2011-11-17 | 2011-11-15 | 4.000 | 216,000 | +1,700 | 0.01% | 864,000 |
| 2011-10-31 | 2011-10-27 | 4.450 | 214,300 | -50,000 | 0.01% | 953,635 |
| 2011-10-25 | 2011-10-21 | 4.050 | 264,300 | -7,000 | 0.01% | 1,070,415 |
| 2011-10-20 | 2011-10-18 | 4.100 | 271,300 | +50,000 | 0.01% | 1,112,330 |
| 2011-10-19 | 2011-10-17 | 4.500 | 221,300 | +98,000 | 0.01% | 995,850 |
| 2011-10-17 | 2011-10-13 | 4.200 | 123,300 | -8,400 | 0.00% | 517,860 |
| 2011-10-14 | 2011-10-12 | 3.950 | 131,700 | +200 | 0.00% | 520,215 |
| 2011-10-13 | 2011-10-11 | 3.850 | 131,500 | +7,800 | 0.00% | 506,275 |
| 2011-09-30 | 2011-09-27 | 3.950 | 123,700 | -50,000 | 0.00% | 488,615 |
| 2011-09-28 | 2011-09-26 | 3.750 | 173,700 | -150,000 | 0.01% | 651,375 |
| 2011-09-21 | 2011-09-19 | 4.750 | 323,700 | +200,000 | 0.01% | 1,537,575 |
| 2011-09-20 | 2011-09-16 | 4.700 | 123,700 | +5,000 | 0.00% | 581,390 |
| 2011-09-19 | 2011-09-15 | 4.850 | 118,700 | -48,000 | 0.00% | 575,695 |
| 2011-09-14 | 2011-09-09 | 4.400 | 166,700 | +50,000 | 0.01% | 733,480 |
| 2011-09-05 | 2011-09-01 | 4.400 | 116,700 | -200,000 | 0.00% | 513,480 |
| 2011-08-25 | 2011-08-23 | 4.150 | 316,700 | +200,000 | 0.01% | 1,314,305 |
| 2011-08-22 | 2011-08-18 | 3.550 | 116,700 | -200,000 | 0.00% | 414,285 |
| 2011-07-21 | 2011-07-19 | 5.000 | 316,700 | -13,600 | 0.01% | 1,583,500 |
| 2011-07-20 | 2011-07-18 | 5.700 | 330,300 | +1,600 | 0.01% | 1,882,710 |
| 2011-06-27 | 2011-06-23 | 6.000 | 328,700 | -50,000 | 0.01% | 1,972,200 |
| 2011-06-24 | 2011-06-22 | 5.900 | 378,700 | -50,000 | 0.01% | 2,234,330 |
| 2011-06-21 | 2011-06-17 | 6.000 | 428,700 | +2,000 | 0.02% | 2,572,200 |
| 2011-05-30 | 2011-05-26 | 6.400 | 426,700 | +5,000 | 0.02% | 2,730,880 |
| 2011-05-24 | 2011-05-20 | 7.000 | 421,700 | +5,000 | 0.02% | 2,951,900 |
| 2011-05-23 | 2011-05-19 | 7.800 | 416,700 | +250,000 | 0.02% | 3,250,260 |
| 2011-05-20 | 2011-05-18 | 7.800 | 166,700 | -2,000 | 0.01% | 1,300,260 |
| 2011-05-19 | 2011-05-17 | 8.200 | 168,700 | +2,000 | 0.01% | 1,383,340 |
| 2011-05-18 | 2011-05-16 | 8.900 | 166,700 | -50,000 | 0.01% | 1,483,630 |
| 2011-05-17 | 2011-05-13 | 8.800 | 216,700 | +47,000 | 0.01% | 1,906,960 |
| 2011-05-13 | 2011-05-11 | 9.100 | 169,700 | -1,200 | 0.01% | 1,544,270 |
| 2011-05-12 | 2011-05-09 | 8.600 | 170,900 | -300,000 | 0.01% | 1,469,740 |
| 2011-05-11 | 2011-05-06 | 7.400 | 470,900 | -200,000 | 0.02% | 3,484,660 |
| 2011-05-09 | 2011-05-05 | 7.500 | 670,900 | +202,000 | 0.02% | 5,031,750 |
| 2011-05-06 | 2011-05-04 | 7.400 | 468,900 | +200,000 | 0.02% | 3,469,860 |
| 2011-05-05 | 2011-05-03 | 7.700 | 268,900 | -2,000 | 0.01% | 2,070,530 |
| 2011-05-04 | 2011-04-29 | 7.000 | 270,900 | -210,000 | 0.01% | 1,896,300 |
| 2011-05-03 | 2011-04-28 | 6.500 | 480,900 | +300,000 | 0.02% | 3,125,850 |
| 2011-04-21 | 2011-04-19 | 6.600 | 180,900 | -250,000 | 0.01% | 1,193,940 |
| 2011-04-19 | 2011-04-15 | 6.000 | 430,900 | +50,000 | 0.02% | 2,585,400 |
| 2011-03-08 | 2011-03-04 | 6.100 | 380,900 | +5,000 | 0.01% | 2,323,490 |
| 2011-03-03 | 2011-03-01 | 6.200 | 375,900 | +200,000 | 0.01% | 2,330,580 |
| 2011-02-18 | 2011-02-16 | 6.800 | 175,900 | +5,000 | 0.01% | 1,196,120 |
| 2011-02-17 | 2011-02-15 | 6.900 | 170,900 | -195,000 | 0.01% | 1,179,210 |
| 2011-02-16 | 2011-02-14 | 7.200 | 365,900 | +250,000 | 0.01% | 2,634,480 |
| 2011-02-14 | 2011-02-10 | 6.700 | 115,900 | -200,000 | 0.00% | 776,530 |
| 2010-11-05 | 2010-11-03 | 6.900 | 315,900 | +200,000 | 0.01% | 2,179,710 |
| 2010-11-03 | 2010-11-01 | 6.600 | 115,900 | -100,000 | 0.00% | 764,940 |
| 2010-10-29 | 2010-10-27 | 6.500 | 215,900 | +100,000 | 0.01% | 1,403,350 |
| 2010-09-30 | 2010-09-28 | 5.600 | 115,900 | -500,000 | 0.00% | 649,040 |
| 2010-09-15 | 2010-09-13 | 5.300 | 615,900 | -100,000 | 0.02% | 3,264,270 |
| 2010-08-30 | 2010-08-26 | 5.000 | 715,900 | +100,000 | 0.03% | 3,579,500 |
| 2010-08-23 | 2010-08-19 | 5.500 | 615,900 | +300,000 | 0.02% | 3,387,450 |
| 2010-08-06 | 2010-08-04 | 5.400 | 315,900 | +200,000 | 0.01% | 1,705,860 |
| 2010-05-11 | 2010-05-07 | 7.000 | 115,900 | +1,200 | 0.01% | 811,300 |
| 2010-04-07 | 2010-03-31 | 10.000 | 114,700 | +100,000 | 0.01% | 1,147,000 |
| 2010-04-01 | 2010-03-30 | 10.500 | 14,700 | -200,000 | 0.00% | 154,350 |
| 2010-03-31 | 2010-03-29 | 9.500 | 214,700 | +200,000 | 0.01% | 2,039,650 |
| 2010-03-22 | 2010-03-18 | 8.500 | 14,700 | -200,000 | 0.00% | 124,950 |
| 2010-03-08 | 2010-03-04 | 7.600 | 214,700 | -100,000 | 0.01% | 1,631,720 |
| 2010-03-05 | 2010-03-03 | 7.700 | 314,700 | +100,000 | 0.01% | 2,423,190 |
| 2010-03-03 | 2010-03-01 | 8.200 | 214,700 | +200,000 | 0.01% | 1,760,540 |
| 2010-03-02 | 2010-02-26 | 8.200 | 14,700 | -400,000 | 0.00% | 120,540 |
| 2010-03-01 | 2010-02-25 | 7.700 | 414,700 | +400,000 | 0.02% | 3,193,190 |
| 2010-02-24 | 2010-02-22 | 7.700 | 14,700 | -600,000 | 0.00% | 113,190 |
| 2010-02-22 | 2010-02-18 | 6.800 | 614,700 | +600,000 | 0.03% | 4,179,960 |
| 2010-02-10 | 2010-02-08 | 6.400 | 14,700 | -100,000 | 0.00% | 94,080 |
| 2010-02-09 | 2010-02-05 | 6.300 | 114,700 | +100,000 | 0.01% | 722,610 |
| 2010-02-08 | 2010-02-04 | 6.700 | 14,700 | -6,700 | 0.00% | 98,490 |
| 2010-02-05 | 2010-02-03 | 6.800 | 21,400 | +6,700 | 0.00% | 145,520 |
| 2010-01-18 | 2010-01-14 | 6.800 | 14,700 | -100,000 | 0.00% | 99,960 |
| 2010-01-15 | 2010-01-13 | 6.200 | 114,700 | +93,000 | 0.01% | 711,140 |
| 2010-01-14 | 2010-01-12 | 6.200 | 21,700 | -100,000 | 0.00% | 134,540 |
| 2010-01-13 | 2010-01-11 | 6.300 | 121,700 | +100,000 | 0.01% | 766,710 |
| 2010-01-07 | 2010-01-05 | 5.700 | 21,700 | +7,000 | 0.00% | 123,690 |
| 2010-01-06 | 2010-01-04 | 5.400 | 14,700 | -400,000 | 0.00% | 79,380 |
| 2009-12-28 | 2009-12-22 | 4.550 | 414,700 | -10,000 | 0.02% | 1,886,885 |
| 2009-12-23 | 2009-12-21 | 4.500 | 424,700 | +10,000 | 0.02% | 1,911,150 |
| 2009-11-19 | 2009-11-17 | 5.000 | 414,700 | +400,000 | 0.02% | 2,073,500 |
| 2009-11-13 | 2009-11-11 | 6.600 | 14,700 | -110,000 | 0.00% | 97,020 |
| 2009-10-19 | 2009-10-15 | 3.800 | 124,700 | -108,300 | 0.01% | 473,860 |
| 2009-10-16 | 2009-10-14 | 3.700 | 233,000 | -11,700 | 0.01% | 862,100 |
| 2009-10-09 | 2009-10-07 | 3.600 | 244,700 | +70,000 | 0.01% | 880,920 |
| 2009-10-08 | 2009-10-06 | 3.550 | 174,700 | +30,000 | 0.01% | 620,185 |
| 2009-09-30 | 2009-09-28 | 3.700 | 144,700 | -130,000 | 0.01% | 535,390 |
| 2009-09-28 | 2009-09-24 | 3.750 | 274,700 | +28,000 | 0.01% | 1,030,125 |
| 2009-09-22 | 2009-09-18 | 4.000 | 246,700 | -18,000 | 0.01% | 986,800 |
| 2009-08-26 | 2009-08-24 | 3.850 | 264,700 | -10,000 | 0.01% | 1,019,095 |
| 2009-08-20 | 2009-08-18 | 3.700 | 274,700 | +10,000 | 0.01% | 1,016,390 |
| 2009-08-07 | 2009-08-05 | 4.100 | 264,700 | -70,000 | 0.01% | 1,085,270 |
| 2009-07-31 | 2009-07-29 | 4.150 | 334,700 | +100,000 | 0.01% | 1,389,005 |
| 2009-07-28 | 2009-07-24 | 4.300 | 234,700 | -300,000 | 0.01% | 1,009,210 |
| 2009-07-27 | 2009-07-23 | 4.300 | 534,700 | +300,000 | 0.02% | 2,299,210 |
| 2009-07-20 | 2009-07-16 | 3.950 | 234,700 | -400,000 | 0.01% | 927,065 |
| 2009-07-17 | 2009-07-15 | 3.950 | 634,700 | +200,000 | 0.03% | 2,507,065 |
| 2009-07-09 | 2009-07-07 | 3.900 | 434,700 | -100,000 | 0.02% | 1,695,330 |
| 2009-07-03 | 2009-06-30 | 3.900 | 534,700 | +300,000 | 0.02% | 2,085,330 |
| 2009-06-25 | 2009-06-23 | 3.750 | 234,700 | +10,000 | 0.01% | 880,125 |
| 2009-06-22 | 2009-06-18 | 3.900 | 224,700 | +20,000 | 0.01% | 876,330 |
| 2009-06-19 | 2009-06-17 | 3.900 | 204,700 | +10,000 | 0.01% | 798,330 |
| 2009-06-18 | 2009-06-16 | 3.900 | 194,700 | +90,000 | 0.01% | 759,330 |
| 2009-06-17 | 2009-06-15 | 4.100 | 104,700 | -30,000 | 0.00% | 429,270 |
| 2009-06-16 | 2009-06-12 | 4.200 | 134,700 | +30,000 | 0.01% | 565,740 |
| 2009-06-12 | 2009-06-10 | 4.400 | 104,700 | -15,000 | 0.00% | 460,680 |
| 2009-06-11 | 2009-06-09 | 4.350 | 119,700 | -40,000 | 0.01% | 520,695 |
| 2009-06-10 | 2009-06-08 | 4.650 | 159,700 | +100,000 | 0.01% | 742,605 |
| 2009-06-09 | 2009-06-05 | 4.250 | 59,700 | -20,000 | 0.00% | 253,725 |
| 2009-06-08 | 2009-06-04 | 4.150 | 79,700 | +20,000 | 0.00% | 330,755 |
| 2009-06-04 | 2009-06-02 | 4.150 | 59,700 | -175,300 | 0.00% | 247,755 |
| 2009-06-03 | 2009-06-01 | 4.300 | 235,000 | +175,300 | 0.01% | 1,010,500 |
| 2009-05-26 | 2009-05-22 | 3.650 | 59,700 | -100,000 | 0.00% | 217,905 |
| 2009-05-25 | 2009-05-21 | 3.750 | 159,700 | +100,000 | 0.01% | 598,875 |
| 2009-05-22 | 2009-05-20 | 3.700 | 59,700 | -185,000 | 0.00% | 220,890 |
| 2009-05-21 | 2009-05-19 | 3.500 | 244,700 | +100,000 | 0.01% | 856,450 |
| 2009-05-20 | 2009-05-18 | 3.350 | 144,700 | +100,000 | 0.01% | 484,745 |
| 2009-05-15 | 2009-05-13 | 3.400 | 44,700 | -305,000 | 0.00% | 151,980 |
| 2009-05-14 | 2009-05-12 | 3.300 | 349,700 | -100,000 | 0.02% | 1,154,010 |
| 2009-05-13 | 2009-05-11 | 3.200 | 449,700 | +405,000 | 0.02% | 1,439,040 |
| 2009-05-08 | 2009-05-06 | 3.300 | 44,700 | -70,000 | 0.00% | 147,510 |
| 2009-05-07 | 2009-05-05 | 3.200 | 114,700 | +70,000 | 0.01% | 367,040 |
| 2009-05-05 | 2009-04-30 | 3.050 | 44,700 | -16,000 | 0.00% | 136,335 |
| 2009-04-30 | 2009-04-28 | 2.650 | 60,700 | +16,000 | 0.00% | 160,855 |
| 2009-04-06 | 2009-04-02 | 2.950 | 44,700 | -10,000 | 0.00% | 131,865 |
| 2009-04-01 | 2009-03-30 | 3.000 | 54,700 | -10,000 | 0.00% | 164,100 |
| 2009-03-20 | 2009-03-18 | 2.800 | 64,700 | -10,000 | 0.00% | 181,160 |
| 2009-02-23 | 2009-02-19 | 2.950 | 74,700 | -10,000 | 0.00% | 220,365 |
| 2009-02-20 | 2009-02-18 | 2.900 | 84,700 | -268,400 | 0.00% | 245,630 |
| 2009-02-19 | 2009-02-17 | 2.700 | 353,100 | +218,400 | 0.02% | 953,370 |
| 2009-02-09 | 2009-02-05 | 2.800 | 134,700 | -200,000 | 0.01% | 377,160 |
| 2009-02-06 | 2009-02-04 | 2.700 | 334,700 | +50,000 | 0.01% | 903,690 |
| 2009-02-05 | 2009-02-03 | 2.700 | 284,700 | -50,000 | 0.01% | 768,690 |
| 2009-02-04 | 2009-02-02 | 2.650 | 334,700 | +150,000 | 0.01% | 886,955 |
| 2009-01-23 | 2009-01-21 | 2.470 | 184,700 | +10,000 | 0.01% | 456,209 |
| 2009-01-21 | 2009-01-19 | 2.700 | 174,700 | -10,000 | 0.01% | 471,690 |
| 2009-01-19 | 2009-01-15 | 2.850 | 184,700 | +10,000 | 0.01% | 526,395 |
| 2009-01-15 | 2009-01-13 | 3.000 | 174,700 | -16,000 | 0.01% | 524,100 |
| 2009-01-13 | 2009-01-09 | 3.300 | 190,700 | +100,000 | 0.01% | 629,310 |
| 2009-01-09 | 2009-01-07 | 3.550 | 90,700 | -20,000 | 0.00% | 321,985 |
| 2009-01-08 | 2009-01-06 | 3.450 | 110,700 | -200,000 | 0.00% | 381,915 |
| 2009-01-07 | 2009-01-05 | 3.300 | 310,700 | -10,000 | 0.01% | 1,025,310 |
| 2009-01-06 | 2009-01-02 | 3.200 | 320,700 | +200,000 | 0.01% | 1,026,240 |
| 2009-01-05 | 2008-12-31 | 3.250 | 120,700 | -72,600 | 0.01% | 392,275 |
| 2009-01-02 | 2008-12-29 | 3.250 | 193,300 | +72,600 | 0.01% | 628,225 |
| 2008-12-30 | 2008-12-24 | 2.950 | 120,700 | -300,000 | 0.01% | 356,065 |
| 2008-12-29 | 2008-12-22 | 2.380 | 420,700 | +16,000 | 0.02% | 1,001,266 |
| 2008-12-17 | 2008-12-15 | 2.380 | 404,700 | +300,000 | 0.02% | 963,186 |
| 2008-12-12 | 2008-12-10 | 2.080 | 104,700 | -80,000 | 0.01% | 217,776 |
| 2008-12-05 | 2008-12-03 | 1.570 | 184,700 | -20,000 | 0.01% | 289,979 |
| 2008-12-01 | 2008-11-27 | 1.500 | 204,700 | +10,000 | 0.01% | 307,050 |
| 2008-11-24 | 2008-11-20 | 1.540 | 194,700 | +10,000 | 0.01% | 299,838 |
| 2008-11-18 | 2008-11-14 | 1.670 | 184,700 | +30,000 | 0.01% | 308,449 |
| 2008-11-14 | 2008-11-12 | 1.730 | 154,700 | +50,000 | 0.01% | 267,631 |
| 2008-11-03 | 2008-10-30 | 1.340 | 104,700 | -20,000 | 0.01% | 140,298 |
| 2008-10-30 | 2008-10-28 | 1.250 | 124,700 | +20,000 | 0.01% | 155,875 |
| 2008-10-24 | 2008-10-22 | 1.650 | 104,700 | -30,000 | 0.01% | 172,755 |
| 2008-10-21 | 2008-10-17 | 1.710 | 134,700 | +10,000 | 0.01% | 230,337 |
| 2008-10-15 | 2008-10-13 | 1.820 | 124,700 | -10,000 | 0.01% | 226,954 |
| 2008-10-14 | 2008-10-10 | 1.720 | 134,700 | +10,000 | 0.01% | 231,684 |
| 2008-10-13 | 2008-10-09 | 1.960 | 124,700 | +30,000 | 0.01% | 244,412 |
| 2008-10-03 | 2008-09-30 | 2.340 | 94,700 | -30,000 | 0.01% | 221,598 |
| 2008-10-02 | 2008-09-29 | 2.200 | 124,700 | +5,000 | 0.01% | 274,340 |
| 2008-09-30 | 2008-09-26 | 2.290 | 119,700 | -50,000 | 0.01% | 274,113 |
| 2008-09-29 | 2008-09-25 | 2.300 | 169,700 | +15,000 | 0.01% | 390,310 |
| 2008-09-26 | 2008-09-24 | 2.420 | 154,700 | +20,000 | 0.01% | 374,374 |
| 2008-09-24 | 2008-09-22 | 2.700 | 134,700 | -70,000 | 0.01% | 363,690 |
| 2008-09-22 | 2008-09-18 | 2.600 | 204,700 | +5,100 | 0.01% | 532,220 |
| 2008-09-18 | 2008-09-16 | 3.100 | 199,600 | -70,000 | 0.01% | 618,760 |
| 2008-09-11 | 2008-09-09 | 3.700 | 269,600 | +74,900 | 0.01% | 997,520 |
| 2008-09-05 | 2008-09-03 | 3.750 | 194,700 | +120,000 | 0.01% | 730,125 |
| 2008-09-02 | 2008-08-29 | 3.650 | 74,700 | -100,000 | 0.00% | 272,655 |
| 2008-09-01 | 2008-08-28 | 3.550 | 174,700 | -50,000 | 0.01% | 620,185 |
| 2008-08-29 | 2008-08-27 | 3.550 | 224,700 | +100,000 | 0.01% | 797,685 |
| 2008-08-14 | 2008-08-12 | 3.450 | 124,700 | -30,000 | 0.01% | 430,215 |
| 2008-08-13 | 2008-08-11 | 3.350 | 154,700 | +15,000 | 0.01% | 518,245 |
| 2008-08-12 | 2008-08-08 | 3.650 | 139,700 | +20,000 | 0.01% | 509,905 |
| 2008-08-04 | 2008-07-31 | 4.200 | 119,700 | -50,000 | 0.01% | 502,740 |
| 2008-08-01 | 2008-07-30 | 4.250 | 169,700 | +100,000 | 0.01% | 721,225 |
| 2008-07-24 | 2008-07-22 | 4.550 | 69,700 | -110,000 | 0.00% | 317,135 |
| 2008-07-22 | 2008-07-18 | 4.050 | 179,700 | -190,000 | 0.01% | 727,785 |
| 2008-07-15 | 2008-07-11 | 4.300 | 369,700 | -20,000 | 0.02% | 1,589,710 |
| 2008-07-11 | 2008-07-09 | 4.100 | 389,700 | -5,000 | 0.02% | 1,597,770 |
| 2008-07-10 | 2008-07-08 | 3.950 | 394,700 | +5,000 | 0.02% | 1,559,065 |
| 2008-07-08 | 2008-07-04 | 4.050 | 389,700 | +20,000 | 0.02% | 1,578,285 |
| 2008-07-04 | 2008-07-02 | 4.350 | 369,700 | +5,000 | 0.02% | 1,608,195 |
| 2008-07-02 | 2008-06-27 | 4.550 | 364,700 | +100,000 | 0.02% | 1,659,385 |
| 2008-06-30 | 2008-06-26 | 4.500 | 264,700 | -295,000 | 0.01% | 1,191,150 |
| 2008-06-12 | 2008-06-10 | 5.000 | 559,700 | +5,000 | 0.03% | 2,798,500 |
| 2008-06-10 | 2008-06-05 | 5.400 | 554,700 | +190,000 | 0.03% | 2,995,380 |
| 2008-06-06 | 2008-06-04 | 5.200 | 364,700 | +300,000 | 0.02% | 1,896,440 |
| 2008-06-02 | 2008-05-29 | 5.400 | 64,700 | -140,000 | 0.00% | 349,380 |
| 2008-05-30 | 2008-05-28 | 5.400 | 204,700 | -50,000 | 0.01% | 1,105,380 |
| 2008-05-29 | 2008-05-27 | 5.700 | 254,700 | +200,000 | 0.01% | 1,451,790 |
| 2008-05-23 | 2008-05-21 | 5.300 | 54,700 | -10,000 | 0.00% | 289,910 |
| 2008-05-19 | 2008-05-15 | 5.700 | 64,700 | +5,000 | 0.00% | 368,790 |
| 2008-05-16 | 2008-05-14 | 5.600 | 59,700 | +10,000 | 0.00% | 334,320 |
| 2008-05-15 | 2008-05-13 | 5.700 | 49,700 | +10,000 | 0.00% | 283,290 |
| 2008-05-14 | 2008-05-09 | 5.900 | 39,700 | +5,000 | 0.00% | 234,230 |
| 2008-05-09 | 2008-05-07 | 6.000 | 34,700 | -50,000 | 0.00% | 208,200 |
| 2008-05-08 | 2008-05-06 | 6.400 | 84,700 | +50,000 | 0.00% | 542,080 |
| 2008-05-05 | 2008-04-30 | 5.900 | 34,700 | -20,000 | 0.00% | 204,730 |
| 2008-04-30 | 2008-04-28 | 5.800 | 54,700 | +5,000 | 0.00% | 317,260 |
| 2008-04-29 | 2008-04-25 | 5.900 | 49,700 | +5,000 | 0.00% | 293,230 |
| 2008-04-25 | 2008-04-23 | 6.100 | 44,700 | -10,000 | 0.00% | 272,670 |
| 2008-04-21 | 2008-04-17 | 5.500 | 54,700 | +5,000 | 0.00% | 300,850 |
| 2008-04-18 | 2008-04-16 | 5.600 | 49,700 | +5,000 | 0.00% | 278,320 |
| 2008-04-17 | 2008-04-15 | 6.900 | 44,700 | -10,000 | 0.00% | 308,430 |
| 2008-04-15 | 2008-04-11 | 5.000 | 54,700 | +10,000 | 0.00% | 273,500 |
| 2008-03-10 | 2008-03-06 | 5.600 | 44,700 | +10,000 | 0.00% | 250,320 |
| 2007-12-18 | 2007-12-14 | 7.300 | 34,700 | -21,000 | 0.00% | 253,310 |
| 2007-11-14 | 2007-11-12 | 8.300 | 55,700 | -19,900 | 0.00% | 462,310 |
| 2007-11-13 | 2007-11-09 | 8.600 | 75,600 | +20,000 | 0.00% | 650,160 |
| 2007-11-01 | 2007-10-30 | 8.900 | 55,600 | +5,000 | 0.00% | 494,840 |
| 2007-10-16 | 2007-10-12 | 9.800 | 50,600 | +3,000 | 0.00% | 495,880 |
| 2007-10-15 | 2007-10-11 | 10.100 | 47,600 | +3,000 | 0.00% | 480,760 |
| 2007-10-12 | 2007-10-10 | 10.100 | 44,600 | +2,000 | 0.00% | 450,460 |
| 2007-10-09 | 2007-10-05 | 10.100 | 42,600 | -5,000 | 0.00% | 430,260 |
| 2007-10-08 | 2007-10-04 | 10.100 | 47,600 | -5,000 | 0.00% | 480,760 |
| 2007-10-03 | 2007-09-28 | 9.200 | 52,600 | +5,000 | 0.00% | 483,920 |
| 2007-09-25 | 2007-09-21 | 8.900 | 47,600 | +3,000 | 0.00% | 423,640 |
| 2007-09-12 | 2007-09-10 | 8.900 | 44,600 | +2,000 | 0.00% | 396,940 |
| 2007-08-10 | 2007-08-08 | 9.500 | 42,600 | -3,000 | 0.00% | 404,700 |
| 2007-08-09 | 2007-08-07 | 9.300 | 45,600 | +3,000 | 0.00% | 424,080 |
| 2007-08-07 | 2007-08-03 | 9.700 | 42,600 | -3,000 | 0.00% | 413,220 |
| 2007-08-06 | 2007-08-02 | 9.500 | 45,600 | +3,000 | 0.00% | 433,200 |
| 2007-08-03 | 2007-08-01 | 9.800 | 42,600 | -3,000 | 0.00% | 417,480 |
| 2007-08-01 | 2007-07-30 | 10.100 | 45,600 | +16,000 | 0.00% | 460,560 |
| 2007-07-31 | 2007-07-27 | 10.400 | 29,600 | -3,000 | 0.00% | 307,840 |
| 2007-07-27 | 2007-07-25 | 11.000 | 32,600 | +3,000 | 0.00% | 358,600 |
| 2007-07-24 | 2007-07-20 | 11.200 | 29,600 | +5,000 | 0.00% | 331,520 |
| 2007-07-19 | 2007-07-17 | 11.200 | 24,600 | -7,000 | 0.00% | 275,520 |
| 2007-07-16 | 2007-07-12 | 11.000 | 31,600 | +7,000 | 0.00% | 347,600 |
| 2007-07-13 | 2007-07-11 | 11.400 | 24,600 | -5,000 | 0.00% | 280,440 |
| 2007-07-11 | 2007-07-09 | 11.200 | 29,600 | -4,000 | 0.00% | 331,520 |
| 2007-07-09 | 2007-07-05 | 10.600 | 33,600 | +2,000 | 0.00% | 356,160 |
| 2007-07-06 | 2007-07-04 | 10.600 | 31,600 | +4,000 | 0.00% | 334,960 |
| 2007-07-05 | 2007-07-03 | 10.800 | 27,600 | +3,000 | 0.00% | 298,080 |
| 2007-06-26 | 2007-06-22 | 11.200 | 24,600 | 0.00% | 275,520 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy