History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 77.550 | 1,793,432 | +0 | 0.02% | 139,080,652 |
| 2025-10-13 | 2025-10-09 | 83.500 | 1,793,432 | +0 | 0.02% | 149,751,572 |
| 2025-10-10 | 2025-10-08 | 89.500 | 1,793,432 | -3,949,200 | 0.02% | 160,512,164 |
| 2025-10-09 | 2025-10-06 | 91.050 | 5,742,632 | -587,649 | 0.07% | 522,866,644 |
| 2025-10-08 | 2025-10-03 | 90.900 | 6,330,281 | -2,093,863 | 0.08% | 575,422,543 |
| 2025-10-06 | 2025-10-02 | 89.650 | 8,424,144 | +1,384,375 | 0.11% | 755,224,510 |
| 2025-10-03 | 2025-09-30 | 79.550 | 7,039,769 | -2,576,183 | 0.09% | 560,013,624 |
| 2025-10-02 | 2025-09-29 | 76.500 | 9,615,952 | +9,519,955 | 0.12% | 735,620,328 |
| 2025-09-30 | 2025-09-26 | 72.950 | 95,997 | -79,195 | 0.00% | 7,002,981 |
| 2025-09-29 | 2025-09-25 | 76.800 | 175,192 | +139,046 | 0.00% | 13,454,746 |
| 2025-09-26 | 2025-09-24 | 76.750 | 36,146 | -788,216 | 0.00% | 2,774,206 |
| 2025-09-25 | 2025-09-23 | 72.600 | 824,362 | +557,846 | 0.01% | 59,848,681 |
| 2025-09-24 | 2025-09-22 | 73.350 | 266,516 | -4,608,893 | 0.00% | 19,548,949 |
| 2025-09-23 | 2025-09-19 | 69.750 | 4,875,409 | +1,129,021 | 0.06% | 340,059,778 |
| 2025-09-22 | 2025-09-18 | 69.500 | 3,746,388 | -2,718,032 | 0.05% | 260,373,966 |
| 2025-09-19 | 2025-09-17 | 67.700 | 6,464,420 | +443,173 | 0.08% | 437,641,234 |
| 2025-09-18 | 2025-09-16 | 63.200 | 6,021,247 | +828,433 | 0.08% | 380,542,810 |
| 2025-09-17 | 2025-09-15 | 63.000 | 5,192,814 | -863,558 | 0.06% | 327,147,282 |
| 2025-09-16 | 2025-09-12 | 62.750 | 6,056,372 | +4,192,996 | 0.08% | 380,037,343 |
| 2025-09-15 | 2025-09-11 | 63.350 | 1,863,376 | +946,097 | 0.02% | 118,044,870 |
| 2025-09-12 | 2025-09-10 | 60.350 | 917,279 | +310,861 | 0.01% | 55,357,788 |
| 2025-09-11 | 2025-09-09 | 58.250 | 606,418 | -554,635 | 0.01% | 35,323,848 |
| 2025-09-10 | 2025-09-08 | 58.150 | 1,161,053 | +554,013 | 0.01% | 67,515,232 |
| 2025-09-09 | 2025-09-05 | 58.700 | 607,040 | -568,908 | 0.01% | 35,633,248 |
| 2025-09-08 | 2025-09-04 | 56.000 | 1,175,948 | -4,878,933 | 0.01% | 65,853,088 |
| 2025-09-05 | 2025-09-03 | 60.000 | 6,054,881 | +522,590 | 0.08% | 363,292,860 |
| 2025-09-04 | 2025-09-02 | 60.700 | 5,532,291 | +4,920,160 | 0.07% | 335,810,064 |
| 2025-09-03 | 2025-09-01 | 63.650 | 612,131 | -3,011,742 | 0.01% | 38,962,138 |
| 2025-09-02 | 2025-08-29 | 60.700 | 3,623,873 | +145,918 | 0.05% | 219,969,091 |
| 2025-09-01 | 2025-08-28 | 62.300 | 3,477,955 | +825,702 | 0.04% | 216,676,596 |
| 2025-08-29 | 2025-08-27 | 56.250 | 2,652,253 | -7,815,841 | 0.03% | 149,189,231 |
| 2025-08-28 | 2025-08-26 | 56.200 | 10,468,094 | +2,092,657 | 0.13% | 588,306,883 |
| 2025-08-27 | 2025-08-25 | 57.800 | 8,375,437 | +4,890,949 | 0.10% | 484,100,259 |
| 2025-08-26 | 2025-08-22 | 56.900 | 3,484,488 | +553,470 | 0.04% | 198,267,367 |
| 2025-08-25 | 2025-08-21 | 51.700 | 2,931,018 | +2,870,072 | 0.04% | 151,533,631 |
| 2025-08-22 | 2025-08-20 | 51.750 | 60,946 | -171,026 | 0.00% | 3,153,956 |
| 2025-08-21 | 2025-08-19 | 50.050 | 231,972 | -3,515,099 | 0.00% | 11,610,199 |
| 2025-08-20 | 2025-08-18 | 51.800 | 3,747,071 | +1,454,246 | 0.05% | 194,098,278 |
| 2025-08-19 | 2025-08-15 | 52.750 | 2,292,825 | -3,828,104 | 0.03% | 120,946,519 |
| 2025-08-18 | 2025-08-14 | 52.000 | 6,120,929 | +2,481,471 | 0.08% | 318,288,308 |
| 2025-08-15 | 2025-08-13 | 52.050 | 3,639,458 | +3,095,707 | 0.05% | 189,433,789 |
| 2025-08-14 | 2025-08-12 | 51.150 | 543,751 | -2,752,001 | 0.01% | 27,812,864 |
| 2025-08-13 | 2025-08-11 | 48.700 | 3,295,752 | +597,784 | 0.04% | 160,503,122 |
| 2025-08-12 | 2025-08-08 | 48.660 | 2,697,968 | +1,609,868 | 0.03% | 131,283,123 |
| 2025-08-11 | 2025-08-07 | 53.000 | 1,088,100 | +245,328 | 0.01% | 57,669,300 |
| 2025-08-08 | 2025-08-06 | 52.600 | 842,772 | +634,430 | 0.01% | 44,329,807 |
| 2025-08-07 | 2025-08-05 | 51.000 | 208,342 | -403,555 | 0.00% | 10,625,442 |
| 2025-08-06 | 2025-08-04 | 51.500 | 611,897 | +120,722 | 0.01% | 31,512,696 |
| 2025-08-05 | 2025-08-01 | 50.050 | 491,175 | -2,928,914 | 0.01% | 24,583,309 |
| 2025-08-04 | 2025-07-31 | 51.100 | 3,420,089 | +1,000,857 | 0.04% | 174,766,548 |
| 2025-08-01 | 2025-07-30 | 50.200 | 2,419,232 | +1,866,935 | 0.03% | 121,445,446 |
| 2025-07-31 | 2025-07-29 | 53.350 | 552,297 | -956,290 | 0.01% | 29,465,045 |
| 2025-07-30 | 2025-07-28 | 53.100 | 1,508,587 | -2,224,620 | 0.02% | 80,105,970 |
| 2025-07-29 | 2025-07-25 | 52.750 | 3,733,207 | -2,975,054 | 0.05% | 196,926,669 |
| 2025-07-28 | 2025-07-24 | 50.250 | 6,708,261 | -1,399,147 | 0.08% | 337,090,115 |
| 2025-07-25 | 2025-07-23 | 48.750 | 8,107,408 | +1,887,067 | 0.10% | 395,236,140 |
| 2025-07-24 | 2025-07-22 | 48.550 | 6,220,341 | -2,214,650 | 0.08% | 301,997,556 |
| 2025-07-23 | 2025-07-21 | 47.250 | 8,434,991 | +3,992,341 | 0.11% | 398,553,325 |
| 2025-07-22 | 2025-07-18 | 47.100 | 4,442,650 | +264,590 | 0.06% | 209,248,815 |
| 2025-07-21 | 2025-07-17 | 46.300 | 4,178,060 | -2,549,217 | 0.05% | 193,444,178 |
| 2025-07-18 | 2025-07-16 | 45.400 | 6,727,277 | -50,901 | 0.08% | 305,418,376 |
| 2025-07-17 | 2025-07-15 | 45.600 | 6,778,178 | +5,025,378 | 0.08% | 309,084,917 |
| 2025-07-16 | 2025-07-14 | 46.450 | 1,752,800 | -2,237,955 | 0.02% | 81,417,560 |
| 2025-07-15 | 2025-07-11 | 45.950 | 3,990,755 | +2,022,339 | 0.05% | 183,375,192 |
| 2025-07-14 | 2025-07-10 | 44.950 | 1,968,416 | +1,868,545 | 0.02% | 88,480,299 |
| 2025-07-11 | 2025-07-09 | 44.650 | 99,871 | -1,483,447 | 0.00% | 4,459,240 |
| 2025-07-10 | 2025-07-08 | 45.650 | 1,583,318 | +969,648 | 0.02% | 72,278,467 |
| 2025-07-09 | 2025-07-07 | 44.300 | 613,670 | -4,231,369 | 0.01% | 27,185,581 |
| 2025-07-08 | 2025-07-04 | 43.950 | 4,845,039 | +88,640 | 0.06% | 212,939,464 |
| 2025-07-07 | 2025-07-03 | 43.300 | 4,756,399 | +272,430 | 0.06% | 205,952,077 |
| 2025-07-04 | 2025-07-02 | 43.550 | 4,483,969 | +3,094,497 | 0.06% | 195,276,850 |
| 2025-07-03 | 2025-06-30 | 44.700 | 1,389,472 | +545,367 | 0.02% | 62,109,398 |
| 2025-07-02 | 2025-06-27 | 44.850 | 844,105 | -520,757 | 0.01% | 37,858,109 |
| 2025-06-30 | 2025-06-26 | 44.500 | 1,364,862 | -3,464,027 | 0.02% | 60,736,359 |
| 2025-06-27 | 2025-06-25 | 44.050 | 4,828,889 | -2,148,362 | 0.06% | 212,712,560 |
| 2025-06-26 | 2025-06-24 | 41.700 | 6,977,251 | +5,068,682 | 0.09% | 290,951,367 |
| 2025-06-25 | 2025-06-23 | 41.300 | 1,908,569 | -3,182,590 | 0.02% | 78,823,900 |
| 2025-06-24 | 2025-06-20 | 39.500 | 5,091,159 | +1,251,390 | 0.06% | 201,100,780 |
| 2025-06-23 | 2025-06-19 | 38.850 | 3,839,769 | -541,311 | 0.05% | 149,175,026 |
| 2025-06-20 | 2025-06-18 | 39.250 | 4,381,080 | -1,039,852 | 0.05% | 171,957,390 |
| 2025-06-19 | 2025-06-17 | 39.700 | 5,420,932 | -4,464,871 | 0.07% | 215,211,000 |
| 2025-06-18 | 2025-06-16 | 40.100 | 9,885,803 | +2,817,416 | 0.12% | 396,420,700 |
| 2025-06-17 | 2025-06-13 | 40.000 | 7,068,387 | +629,119 | 0.09% | 282,735,480 |
| 2025-06-16 | 2025-06-12 | 40.800 | 6,439,268 | +1,307,291 | 0.08% | 262,722,134 |
| 2025-06-13 | 2025-06-11 | 41.650 | 5,131,977 | +1,968,799 | 0.06% | 213,746,842 |
| 2025-06-12 | 2025-06-10 | 41.450 | 3,163,178 | -2,457,607 | 0.04% | 131,113,728 |
| 2025-06-11 | 2025-06-09 | 42.250 | 5,620,785 | -2,281,857 | 0.07% | 237,478,166 |
| 2025-06-10 | 2025-06-06 | 40.200 | 7,902,642 | -1,150,506 | 0.10% | 317,686,208 |
| 2025-06-09 | 2025-06-05 | 42.250 | 9,053,148 | +142,608 | 0.11% | 382,495,503 |
| 2025-06-06 | 2025-06-04 | 40.550 | 8,910,540 | +2,954,953 | 0.11% | 361,322,397 |
| 2025-06-05 | 2025-06-03 | 40.500 | 5,955,587 | +1,616,185 | 0.07% | 241,201,274 |
| 2025-06-04 | 2025-06-02 | 40.100 | 4,339,402 | -319,875 | 0.05% | 174,010,020 |
| 2025-06-03 | 2025-05-30 | 40.550 | 4,659,277 | +2,181,684 | 0.06% | 188,933,682 |
| 2025-06-02 | 2025-05-29 | 41.400 | 2,477,593 | +562,599 | 0.03% | 102,572,350 |
| 2025-05-30 | 2025-05-28 | 40.800 | 1,914,994 | +41,576 | 0.02% | 78,131,755 |
| 2025-05-29 | 2025-05-27 | 41.850 | 1,873,418 | -2,847,884 | 0.02% | 78,402,543 |
| 2025-05-28 | 2025-05-26 | 42.150 | 4,721,302 | +368,162 | 0.06% | 199,002,879 |
| 2025-05-27 | 2025-05-23 | 41.850 | 4,353,140 | -8,671,521 | 0.05% | 182,178,909 |
| 2025-05-26 | 2025-05-22 | 41.800 | 13,024,661 | -502,040 | 0.16% | 544,430,830 |
| 2025-05-23 | 2025-05-21 | 42.650 | 13,526,701 | +483,134 | 0.17% | 576,913,798 |
| 2025-05-22 | 2025-05-20 | 43.000 | 13,043,567 | +1,130,374 | 0.16% | 560,873,381 |
| 2025-05-21 | 2025-05-19 | 42.450 | 11,913,193 | -2,873,135 | 0.15% | 505,715,043 |
| 2025-05-20 | 2025-05-16 | 41.700 | 14,786,328 | +144,068 | 0.19% | 616,589,878 |
| 2025-05-19 | 2025-05-15 | 41.250 | 14,642,260 | -951,319 | 0.18% | 603,993,225 |
| 2025-05-16 | 2025-05-14 | 42.700 | 15,593,579 | -418,523 | 0.20% | 665,845,823 |
| 2025-05-15 | 2025-05-13 | 42.650 | 16,012,102 | +319,254 | 0.20% | 682,916,150 |
| 2025-05-14 | 2025-05-12 | 44.450 | 15,692,848 | +2,869,737 | 0.20% | 697,547,094 |
| 2025-05-13 | 2025-05-09 | 43.000 | 12,823,111 | -1,371,735 | 0.16% | 551,393,773 |
| 2025-05-12 | 2025-05-08 | 45.150 | 14,194,846 | +4,842,551 | 0.18% | 640,897,297 |
| 2025-05-09 | 2025-05-07 | 46.200 | 9,352,295 | +1,637,052 | 0.12% | 432,076,029 |
| 2025-05-08 | 2025-05-06 | 46.950 | 7,715,243 | -4,756,886 | 0.10% | 362,230,659 |
| 2025-05-07 | 2025-05-02 | 47.500 | 12,472,129 | +3,361,321 | 0.16% | 592,426,128 |
| 2025-05-06 | 2025-04-30 | 46.900 | 9,110,808 | +2,779,547 | 0.11% | 427,296,895 |
| 2025-05-02 | 2025-04-29 | 45.750 | 6,331,261 | +1,367,477 | 0.08% | 289,655,191 |
| 2025-04-30 | 2025-04-28 | 45.400 | 4,963,784 | -7,105,201 | 0.06% | 225,355,794 |
| 2025-04-29 | 2025-04-25 | 45.050 | 12,068,985 | +1,154,503 | 0.15% | 543,707,774 |
| 2025-04-28 | 2025-04-24 | 46.350 | 10,914,482 | +2,692,207 | 0.14% | 505,886,241 |
| 2025-04-25 | 2025-04-23 | 46.800 | 8,222,275 | +2,154,230 | 0.10% | 384,802,470 |
| 2025-04-24 | 2025-04-22 | 46.600 | 6,068,045 | +2,218,434 | 0.08% | 282,770,897 |
| 2025-04-23 | 2025-04-17 | 46.000 | 3,849,611 | +3,425,436 | 0.05% | 177,082,106 |
| 2025-04-22 | 2025-04-16 | 45.400 | 424,175 | -977,108 | 0.01% | 19,257,545 |
| 2025-04-17 | 2025-04-15 | 45.350 | 1,401,283 | -7,017,896 | 0.02% | 63,548,184 |
| 2025-04-16 | 2025-04-14 | 47.500 | 8,419,179 | -1,859,779 | 0.11% | 399,911,002 |
| 2025-04-15 | 2025-04-11 | 46.700 | 10,278,958 | +1,303,241 | 0.13% | 480,027,339 |
| 2025-04-14 | 2025-04-10 | 44.100 | 8,975,717 | +2,350,730 | 0.11% | 395,829,120 |
| 2025-04-11 | 2025-04-09 | 43.250 | 6,624,987 | +6,368,298 | 0.08% | 286,530,688 |
| 2025-04-10 | 2025-04-08 | 39.150 | 256,689 | -562,827 | 0.00% | 10,049,374 |
| 2025-04-09 | 2025-04-07 | 37.700 | 819,516 | -2,876,309 | 0.01% | 30,895,753 |
| 2025-04-08 | 2025-04-03 | 45.050 | 3,695,825 | +2,366,806 | 0.05% | 166,496,916 |
| 2025-04-07 | 2025-04-02 | 44.700 | 1,329,019 | -2,960,223 | 0.02% | 59,407,149 |
| 2025-04-03 | 2025-04-01 | 44.300 | 4,289,242 | -2,002,610 | 0.05% | 190,013,421 |
| 2025-04-02 | 2025-03-31 | 46.100 | 6,291,852 | +3,239,317 | 0.08% | 290,054,377 |
| 2025-04-01 | 2025-03-28 | 48.000 | 3,052,535 | +2,423,338 | 0.04% | 146,521,680 |
| 2025-03-31 | 2025-03-27 | 50.350 | 629,197 | -481,547 | 0.01% | 31,680,069 |
| 2025-03-28 | 2025-03-26 | 48.300 | 1,110,744 | +54,301 | 0.01% | 53,648,935 |
| 2025-03-27 | 2025-03-25 | 47.500 | 1,056,443 | -2,294,360 | 0.01% | 50,181,042 |
| 2025-03-26 | 2025-03-24 | 48.300 | 3,350,803 | -773,450 | 0.04% | 161,843,785 |
| 2025-03-25 | 2025-03-21 | 46.950 | 4,124,253 | -239,780 | 0.05% | 193,633,678 |
| 2025-03-24 | 2025-03-20 | 50.750 | 4,364,033 | -2,466,815 | 0.05% | 221,474,675 |
| 2025-03-21 | 2025-03-19 | 51.050 | 6,830,848 | +2,087,347 | 0.09% | 348,714,790 |
| 2025-03-20 | 2025-03-18 | 51.700 | 4,743,501 | +670,045 | 0.06% | 245,239,002 |
| 2025-03-19 | 2025-03-17 | 49.550 | 4,073,456 | -106,368 | 0.05% | 201,839,745 |
| 2025-03-18 | 2025-03-14 | 50.500 | 4,179,824 | +4,163,850 | 0.05% | 211,081,112 |
| 2025-03-17 | 2025-03-13 | 49.850 | 15,974 | -1,283,005 | 0.00% | 796,304 |
| 2025-03-14 | 2025-03-12 | 52.450 | 1,298,979 | -2,987,719 | 0.02% | 68,131,449 |
| 2025-03-13 | 2025-03-11 | 53.300 | 4,286,698 | +3,467,180 | 0.05% | 228,481,003 |
| 2025-03-12 | 2025-03-10 | 52.050 | 819,518 | -2,445,712 | 0.01% | 42,655,912 |
| 2025-03-11 | 2025-03-07 | 54.600 | 3,265,230 | +1,563,290 | 0.04% | 178,281,558 |
| 2025-03-10 | 2025-03-06 | 56.300 | 1,701,940 | +242,971 | 0.02% | 95,819,222 |
| 2025-03-07 | 2025-03-05 | 54.950 | 1,458,969 | +1,341,820 | 0.02% | 80,170,347 |
| 2025-03-06 | 2025-03-04 | 51.550 | 117,149 | -91,782 | 0.00% | 6,039,031 |
| 2025-03-05 | 2025-03-03 | 51.400 | 208,931 | -420,154 | 0.00% | 10,739,053 |
| 2025-03-04 | 2025-02-28 | 53.600 | 629,085 | -1,350,699 | 0.01% | 33,718,956 |
| 2025-03-03 | 2025-02-27 | 57.800 | 1,979,784 | -527,037 | 0.02% | 114,431,515 |
| 2025-02-28 | 2025-02-26 | 57.400 | 2,506,821 | +1,833,078 | 0.03% | 143,891,525 |
| 2025-02-27 | 2025-02-25 | 54.200 | 673,743 | -102,900 | 0.01% | 36,516,871 |
| 2025-02-26 | 2025-02-24 | 55.000 | 776,643 | -506,479 | 0.01% | 42,715,365 |
| 2025-02-25 | 2025-02-21 | 54.200 | 1,283,122 | +637,972 | 0.02% | 69,545,212 |
| 2025-02-24 | 2025-02-20 | 50.250 | 645,150 | +301,424 | 0.01% | 32,418,788 |
| 2025-02-21 | 2025-02-19 | 51.800 | 343,726 | -2,528,072 | 0.00% | 17,805,007 |
| 2025-02-20 | 2025-02-18 | 47.800 | 2,871,798 | -324,556 | 0.04% | 137,271,944 |
| 2025-02-19 | 2025-02-17 | 47.500 | 3,196,354 | -3,964,874 | 0.04% | 151,826,815 |
| 2025-02-18 | 2025-02-14 | 45.550 | 7,161,228 | +2,487,254 | 0.09% | 326,193,935 |
| 2025-02-17 | 2025-02-13 | 46.000 | 4,673,974 | +57,272 | 0.06% | 215,002,804 |
| 2025-02-14 | 2025-02-12 | 47.950 | 4,616,702 | +2,939,011 | 0.06% | 221,370,861 |
| 2025-02-13 | 2025-02-11 | 45.300 | 1,677,691 | -1,253,774 | 0.02% | 75,999,402 |
| 2025-02-12 | 2025-02-10 | 47.800 | 2,931,465 | -1,656,812 | 0.04% | 140,124,027 |
| 2025-02-11 | 2025-02-07 | 46.650 | 4,588,277 | +3,759,979 | 0.06% | 214,043,122 |
| 2025-02-10 | 2025-02-06 | 47.900 | 828,298 | -1,489,456 | 0.01% | 39,675,474 |
| 2025-02-07 | 2025-02-05 | 44.700 | 2,317,754 | -727,258 | 0.03% | 103,603,604 |
| 2025-02-06 | 2025-02-04 | 45.450 | 3,045,012 | +1,979,719 | 0.04% | 138,395,795 |
| 2025-02-05 | 2025-02-03 | 41.900 | 1,065,293 | -712,863 | 0.01% | 44,635,777 |
| 2025-02-04 | 2025-01-28 | 38.000 | 1,778,156 | +85,621 | 0.02% | 67,569,928 |
| 2025-02-03 | 2025-01-24 | 41.300 | 1,692,535 | +1,483,668 | 0.02% | 69,901,696 |
| 2025-01-27 | 2025-01-23 | 39.050 | 208,867 | -9,331 | 0.00% | 8,156,256 |
| 2025-01-24 | 2025-01-22 | 42.100 | 218,198 | -756,967 | 0.00% | 9,186,136 |
| 2025-01-23 | 2025-01-21 | 41.900 | 975,165 | -1,176,053 | 0.01% | 40,859,414 |
| 2025-01-22 | 2025-01-20 | 39.400 | 2,151,218 | -71,410 | 0.03% | 84,757,989 |
| 2025-01-21 | 2025-01-17 | 39.450 | 2,222,628 | +2,026,310 | 0.03% | 87,682,675 |
| 2025-01-20 | 2025-01-16 | 36.000 | 196,318 | -548,221 | 0.00% | 7,067,448 |
| 2025-01-17 | 2025-01-15 | 37.200 | 744,539 | +560,985 | 0.01% | 27,696,851 |
| 2025-01-16 | 2025-01-14 | 35.100 | 183,554 | +174,984 | 0.00% | 6,442,745 |
| 2025-01-15 | 2025-01-13 | 34.350 | 8,570 | -508,550 | 0.00% | 294,380 |
| 2025-01-14 | 2025-01-10 | 32.350 | 517,120 | -1,184,324 | 0.01% | 16,728,832 |
| 2025-01-13 | 2025-01-09 | 31.450 | 1,701,444 | -2,685,087 | 0.02% | 53,510,414 |
| 2025-01-10 | 2025-01-08 | 30.550 | 4,386,531 | +667,712 | 0.05% | 134,008,522 |
| 2025-01-09 | 2025-01-07 | 31.150 | 3,718,819 | -2,106,939 | 0.05% | 115,841,212 |
| 2025-01-08 | 2025-01-06 | 29.650 | 5,825,758 | +886,771 | 0.07% | 172,733,725 |
| 2025-01-07 | 2025-01-03 | 29.550 | 4,938,987 | +222,348 | 0.06% | 145,947,066 |
| 2025-01-06 | 2025-01-02 | 29.000 | 4,716,639 | +4,371,156 | 0.06% | 136,782,531 |
| 2025-01-03 | 2024-12-31 | 31.800 | 345,483 | -743,715 | 0.00% | 10,986,359 |
| 2025-01-02 | 2024-12-27 | 30.650 | 1,089,198 | -511,075 | 0.01% | 33,383,919 |
| 2024-12-30 | 2024-12-24 | 29.150 | 1,600,273 | +1,164,389 | 0.02% | 46,647,958 |
| 2024-12-27 | 2024-12-20 | 28.300 | 435,884 | +126,648 | 0.01% | 12,335,517 |
| 2024-12-23 | 2024-12-19 | 26.150 | 309,236 | -231,742 | 0.00% | 8,086,521 |
| 2024-12-20 | 2024-12-18 | 25.950 | 540,978 | +118,347 | 0.01% | 14,038,379 |
| 2024-12-19 | 2024-12-17 | 25.250 | 422,631 | +347,619 | 0.01% | 10,671,433 |
| 2024-12-18 | 2024-12-16 | 25.350 | 75,012 | -889,243 | 0.00% | 1,901,554 |
| 2024-12-17 | 2024-12-13 | 25.900 | 964,255 | -3,831,936 | 0.01% | 24,974,204 |
| 2024-12-16 | 2024-12-12 | 27.100 | 4,796,191 | +304,476 | 0.06% | 129,976,776 |
| 2024-12-13 | 2024-12-11 | 26.800 | 4,491,715 | +1,253,614 | 0.06% | 120,377,962 |
| 2024-12-12 | 2024-12-10 | 27.000 | 3,238,101 | +35,871 | 0.04% | 87,428,727 |
| 2024-12-11 | 2024-12-09 | 27.550 | 3,202,230 | +1,179,458 | 0.04% | 88,221,436 |
| 2024-12-10 | 2024-12-06 | 26.450 | 2,022,772 | +685,803 | 0.03% | 53,502,319 |
| 2024-12-09 | 2024-12-05 | 26.100 | 1,336,969 | +1,184,071 | 0.02% | 34,894,891 |
| 2024-12-06 | 2024-12-04 | 26.300 | 152,898 | -548,433 | 0.00% | 4,021,217 |
| 2024-12-05 | 2024-12-03 | 26.000 | 701,331 | +130,471 | 0.01% | 18,234,606 |
| 2024-12-04 | 2024-12-02 | 26.400 | 570,860 | -5,140,434 | 0.01% | 15,070,704 |
| 2024-12-03 | 2024-11-29 | 26.000 | 5,711,294 | +4,939,594 | 0.07% | 148,493,644 |
| 2024-12-02 | 2024-11-28 | 25.150 | 771,700 | -11,868 | 0.01% | 19,408,255 |
| 2024-11-29 | 2024-11-27 | 25.700 | 783,568 | -277,225 | 0.01% | 20,137,698 |
| 2024-11-28 | 2024-11-26 | 24.650 | 1,060,793 | -523,519 | 0.01% | 26,148,547 |
| 2024-11-27 | 2024-11-25 | 25.100 | 1,584,312 | -604,997 | 0.02% | 39,766,231 |
| 2024-11-26 | 2024-11-22 | 25.050 | 2,189,309 | -538,632 | 0.03% | 54,842,190 |
| 2024-11-25 | 2024-11-21 | 26.850 | 2,727,941 | +773,386 | 0.03% | 73,245,216 |
| 2024-11-22 | 2024-11-20 | 26.900 | 1,954,555 | +1,602,262 | 0.02% | 52,577,530 |
| 2024-11-21 | 2024-11-19 | 27.100 | 352,293 | -200,157 | 0.00% | 9,547,140 |
| 2024-11-20 | 2024-11-18 | 26.450 | 552,450 | -346,703 | 0.01% | 14,612,302 |
| 2024-11-19 | 2024-11-15 | 26.400 | 899,153 | -430,914 | 0.01% | 23,737,639 |
| 2024-11-18 | 2024-11-14 | 26.550 | 1,330,067 | +981,589 | 0.02% | 35,313,279 |
| 2024-11-15 | 2024-11-13 | 27.150 | 348,478 | -2,415,519 | 0.00% | 9,461,178 |
| 2024-11-14 | 2024-11-12 | 27.150 | 2,763,997 | -549,716 | 0.03% | 75,042,519 |
| 2024-11-13 | 2024-11-11 | 29.500 | 3,313,713 | +2,295,663 | 0.04% | 97,754,534 |
| 2024-11-12 | 2024-11-08 | 28.550 | 1,018,050 | -4,086,905 | 0.01% | 29,065,328 |
| 2024-11-11 | 2024-11-07 | 28.250 | 5,104,955 | +4,103,109 | 0.06% | 144,214,979 |
| 2024-11-08 | 2024-11-06 | 26.900 | 1,001,846 | -1,872,006 | 0.01% | 26,949,657 |
| 2024-11-07 | 2024-11-05 | 27.500 | 2,873,852 | +141,081 | 0.04% | 79,030,930 |
| 2024-11-06 | 2024-11-04 | 25.850 | 2,732,771 | -1,500,867 | 0.03% | 70,642,130 |
| 2024-11-05 | 2024-11-01 | 25.750 | 4,233,638 | +1,044,776 | 0.05% | 109,016,178 |
| 2024-11-04 | 2024-10-31 | 27.050 | 3,188,862 | +2,865,788 | 0.04% | 86,258,717 |
| 2024-11-01 | 2024-10-30 | 26.600 | 323,074 | -480,770 | 0.00% | 8,593,768 |
| 2024-10-31 | 2024-10-29 | 28.700 | 803,844 | -1,770,912 | 0.01% | 23,070,323 |
| 2024-10-30 | 2024-10-28 | 28.800 | 2,574,756 | +1,403,438 | 0.03% | 74,152,973 |
| 2024-10-29 | 2024-10-25 | 28.800 | 1,171,318 | +29,746 | 0.01% | 33,733,958 |
| 2024-10-28 | 2024-10-24 | 28.500 | 1,141,572 | +874,992 | 0.01% | 32,534,802 |
| 2024-10-25 | 2024-10-23 | 29.150 | 266,580 | -543,407 | 0.00% | 7,770,807 |
| 2024-10-24 | 2024-10-22 | 29.700 | 809,987 | -1,648,012 | 0.01% | 24,056,614 |
| 2024-10-23 | 2024-10-21 | 29.600 | 2,457,999 | -3,249,083 | 0.03% | 72,756,770 |
| 2024-10-22 | 2024-10-18 | 30.250 | 5,707,082 | +3,869,612 | 0.07% | 172,639,230 |
| 2024-10-21 | 2024-10-17 | 26.000 | 1,837,470 | +194,861 | 0.02% | 47,774,220 |
| 2024-10-18 | 2024-10-16 | 25.800 | 1,642,609 | +1,500,212 | 0.02% | 42,379,312 |
| 2024-10-17 | 2024-10-15 | 26.150 | 142,397 | -2,447,455 | 0.00% | 3,723,682 |
| 2024-10-16 | 2024-10-14 | 26.650 | 2,589,852 | +710,349 | 0.03% | 69,019,556 |
| 2024-10-15 | 2024-10-10 | 25.500 | 1,879,503 | +1,813,942 | 0.02% | 47,927,326 |
| 2024-10-14 | 2024-10-09 | 27.200 | 65,561 | -694,542 | 0.00% | 1,783,259 |
| 2024-10-10 | 2024-10-08 | 27.200 | 760,103 | -10,627,881 | 0.01% | 20,674,802 |
| 2024-10-09 | 2024-10-07 | 33.300 | 11,387,984 | +5,247,992 | 0.14% | 379,219,867 |
| 2024-10-08 | 2024-10-04 | 27.350 | 6,139,992 | -6,465,623 | 0.08% | 167,928,781 |
| 2024-10-07 | 2024-10-03 | 21.150 | 12,605,615 | +611,810 | 0.16% | 266,608,757 |
| 2024-10-04 | 2024-10-02 | 22.200 | 11,993,805 | -1,810,930 | 0.15% | 266,262,471 |
| 2024-10-03 | 2024-09-30 | 20.850 | 13,804,735 | -1,439,312 | 0.17% | 287,828,725 |
| 2024-10-02 | 2024-09-27 | 18.560 | 15,244,047 | +1,129,186 | 0.19% | 282,929,512 |
| 2024-09-30 | 2024-09-26 | 17.780 | 14,114,861 | -808,146 | 0.18% | 250,962,229 |
| 2024-09-27 | 2024-09-25 | 17.120 | 14,923,007 | +649,595 | 0.19% | 255,481,880 |
| 2024-09-26 | 2024-09-24 | 17.000 | 14,273,412 | -615,027 | 0.18% | 242,648,004 |
| 2024-09-25 | 2024-09-23 | 16.260 | 14,888,439 | +1,714,782 | 0.19% | 242,086,018 |
| 2024-09-24 | 2024-09-20 | 16.200 | 13,173,657 | +588,698 | 0.17% | 213,413,243 |
| 2024-09-23 | 2024-09-19 | 16.060 | 12,584,959 | +978,228 | 0.16% | 202,114,442 |
| 2024-09-20 | 2024-09-17 | 15.820 | 11,606,731 | +1,973,032 | 0.15% | 183,618,484 |
| 2024-09-19 | 2024-09-16 | 15.600 | 9,633,699 | +885,815 | 0.12% | 150,285,704 |
| 2024-09-17 | 2024-09-13 | 15.600 | 8,747,884 | +1,585,082 | 0.11% | 136,466,990 |
| 2024-09-16 | 2024-09-12 | 15.500 | 7,162,802 | +1,022,498 | 0.09% | 111,023,431 |
| 2024-09-13 | 2024-09-11 | 15.380 | 6,140,304 | -314,909 | 0.08% | 94,437,876 |
| 2024-09-12 | 2024-09-10 | 15.600 | 6,455,213 | -937,178 | 0.08% | 100,701,323 |
| 2024-09-11 | 2024-09-09 | 15.960 | 7,392,391 | -18,669 | 0.09% | 117,982,560 |
| 2024-09-10 | 2024-09-05 | 16.040 | 7,411,060 | +1,028,295 | 0.09% | 118,873,402 |
| 2024-09-09 | 2024-09-04 | 16.120 | 6,382,765 | +15,237 | 0.08% | 102,890,172 |
| 2024-09-05 | 2024-09-03 | 16.380 | 6,367,528 | +171,809 | 0.08% | 104,300,109 |
| 2024-09-04 | 2024-09-02 | 16.400 | 6,195,719 | -2,810,265 | 0.08% | 101,609,792 |
| 2024-09-03 | 2024-08-30 | 17.080 | 9,005,984 | +1,864,216 | 0.11% | 153,822,207 |
| 2024-09-02 | 2024-08-29 | 16.580 | 7,141,768 | +3,884,278 | 0.09% | 118,410,513 |
| 2024-08-30 | 2024-08-28 | 16.400 | 3,257,490 | -277,057 | 0.04% | 53,422,836 |
| 2024-08-29 | 2024-08-27 | 16.400 | 3,534,547 | +955,752 | 0.04% | 57,966,571 |
| 2024-08-28 | 2024-08-26 | 16.480 | 2,578,795 | -50,676 | 0.03% | 42,498,542 |
| 2024-08-27 | 2024-08-23 | 16.340 | 2,629,471 | +1,680,992 | 0.03% | 42,965,556 |
| 2024-08-26 | 2024-08-22 | 16.460 | 948,479 | +650,157 | 0.01% | 15,611,964 |
| 2024-08-23 | 2024-08-21 | 16.620 | 298,322 | +173,906 | 0.00% | 4,958,112 |
| 2024-08-22 | 2024-08-20 | 16.900 | 124,416 | -96,133 | 0.00% | 2,102,630 |
| 2024-08-21 | 2024-08-19 | 17.000 | 220,549 | -1,259,452 | 0.00% | 3,749,333 |
| 2024-08-20 | 2024-08-16 | 16.960 | 1,480,001 | -1,564,005 | 0.02% | 25,100,817 |
| 2024-08-19 | 2024-08-15 | 16.860 | 3,044,006 | +1,721,891 | 0.04% | 51,321,941 |
| 2024-08-16 | 2024-08-14 | 16.860 | 1,322,115 | +1,076,791 | 0.02% | 22,290,859 |
| 2024-08-15 | 2024-08-13 | 16.800 | 245,324 | +199,937 | 0.00% | 4,121,443 |
| 2024-08-14 | 2024-08-12 | 16.540 | 45,387 | -924,277 | 0.00% | 750,701 |
| 2024-08-13 | 2024-08-09 | 16.580 | 969,664 | -151,065 | 0.01% | 16,077,029 |
| 2024-08-12 | 2024-08-08 | 15.800 | 1,120,729 | -939,998 | 0.01% | 17,707,518 |
| 2024-08-09 | 2024-08-07 | 15.800 | 2,060,727 | -4,219,452 | 0.03% | 32,559,487 |
| 2024-08-08 | 2024-08-06 | 15.760 | 6,280,179 | -1,459,604 | 0.08% | 98,975,621 |
| 2024-08-07 | 2024-08-05 | 15.820 | 7,739,783 | +2,380,475 | 0.10% | 122,443,367 |
| 2024-08-06 | 2024-08-02 | 16.700 | 5,359,308 | -326,499 | 0.07% | 89,500,444 |
| 2024-08-05 | 2024-08-01 | 17.060 | 5,685,807 | +114,102 | 0.07% | 96,999,867 |
| 2024-08-02 | 2024-07-31 | 17.000 | 5,571,705 | +452,360 | 0.07% | 94,718,985 |
| 2024-08-01 | 2024-07-30 | 16.320 | 5,119,345 | +791,157 | 0.06% | 83,547,710 |
| 2024-07-31 | 2024-07-29 | 16.380 | 4,328,188 | +1,545,220 | 0.05% | 70,895,719 |
| 2024-07-30 | 2024-07-26 | 16.800 | 2,782,968 | -1,526,132 | 0.03% | 46,753,862 |
| 2024-07-29 | 2024-07-25 | 16.660 | 4,309,100 | +2,975,371 | 0.05% | 71,789,606 |
| 2024-07-26 | 2024-07-24 | 17.140 | 1,333,729 | +746,128 | 0.02% | 22,860,115 |
| 2024-07-25 | 2024-07-23 | 17.440 | 587,601 | -322,165 | 0.01% | 10,247,761 |
| 2024-07-24 | 2024-07-22 | 18.020 | 909,766 | -922,819 | 0.01% | 16,393,983 |
| 2024-07-23 | 2024-07-19 | 17.620 | 1,832,585 | -4,957,079 | 0.02% | 32,290,148 |
| 2024-07-22 | 2024-07-18 | 17.300 | 6,789,664 | +1,395,553 | 0.09% | 117,461,187 |
| 2024-07-19 | 2024-07-17 | 17.160 | 5,394,111 | +444,203 | 0.07% | 92,562,945 |
| 2024-07-18 | 2024-07-16 | 18.100 | 4,949,908 | -1,326,590 | 0.06% | 89,593,335 |
| 2024-07-17 | 2024-07-15 | 18.160 | 6,276,498 | -2,822,829 | 0.08% | 113,981,204 |
| 2024-07-16 | 2024-07-12 | 18.100 | 9,099,327 | +2,994,898 | 0.11% | 164,697,819 |
| 2024-07-15 | 2024-07-11 | 18.180 | 6,104,429 | +865,515 | 0.08% | 110,978,519 |
| 2024-07-12 | 2024-07-10 | 17.760 | 5,238,914 | +440,193 | 0.07% | 93,043,113 |
| 2024-07-11 | 2024-07-09 | 18.040 | 4,798,721 | -150,207 | 0.06% | 86,568,927 |
| 2024-07-10 | 2024-07-08 | 17.440 | 4,948,928 | -347,375 | 0.06% | 86,309,304 |
| 2024-07-09 | 2024-07-05 | 17.320 | 5,296,303 | +192,011 | 0.07% | 91,731,968 |
| 2024-07-08 | 2024-07-04 | 17.480 | 5,104,292 | -694,352 | 0.06% | 89,223,024 |
| 2024-07-05 | 2024-07-03 | 17.540 | 5,798,644 | +490,382 | 0.07% | 101,708,216 |
| 2024-07-04 | 2024-07-02 | 17.060 | 5,308,262 | +1,076,930 | 0.07% | 90,558,950 |
| 2024-07-03 | 2024-06-28 | 17.120 | 4,231,332 | +1,210,796 | 0.05% | 72,440,404 |
| 2024-07-02 | 2024-06-27 | 16.940 | 3,020,536 | +1,718,126 | 0.04% | 51,167,880 |
| 2024-06-28 | 2024-06-26 | 17.700 | 1,302,410 | -869,333 | 0.02% | 23,052,657 |
| 2024-06-27 | 2024-06-25 | 17.200 | 2,171,743 | +1,586,531 | 0.03% | 37,353,980 |
| 2024-06-26 | 2024-06-24 | 17.980 | 585,212 | +563,934 | 0.01% | 10,522,112 |
| 2024-06-25 | 2024-06-21 | 18.620 | 21,278 | -1,820,151 | 0.00% | 396,196 |
| 2024-06-24 | 2024-06-20 | 19.140 | 1,841,429 | +1,186,324 | 0.02% | 35,244,951 |
| 2024-06-21 | 2024-06-19 | 18.860 | 655,105 | +305,066 | 0.01% | 12,355,280 |
| 2024-06-20 | 2024-06-18 | 18.660 | 350,039 | +233,671 | 0.00% | 6,531,728 |
| 2024-06-19 | 2024-06-17 | 18.080 | 116,368 | -593,573 | 0.00% | 2,103,933 |
| 2024-06-18 | 2024-06-14 | 17.620 | 709,941 | -434,594 | 0.01% | 12,509,160 |
| 2024-06-17 | 2024-06-13 | 18.100 | 1,144,535 | +123,481 | 0.01% | 20,716,084 |
| 2024-06-14 | 2024-06-12 | 17.860 | 1,021,054 | +908,240 | 0.01% | 18,236,024 |
| 2024-06-13 | 2024-06-11 | 18.640 | 112,814 | -280,558 | 0.00% | 2,102,853 |
| 2024-06-12 | 2024-06-07 | 18.380 | 393,372 | -801,794 | 0.00% | 7,230,177 |
| 2024-06-11 | 2024-06-06 | 18.060 | 1,195,166 | -1,632,526 | 0.02% | 21,584,698 |
| 2024-06-07 | 2024-06-05 | 17.100 | 2,827,692 | +33,235 | 0.04% | 48,353,533 |
| 2024-06-06 | 2024-06-04 | 16.760 | 2,794,457 | -593,364 | 0.04% | 46,835,099 |
| 2024-06-05 | 2024-06-03 | 16.700 | 3,387,821 | -810,620 | 0.04% | 56,576,611 |
| 2024-06-04 | 2024-05-31 | 16.540 | 4,198,441 | +2,348,369 | 0.05% | 69,442,214 |
| 2024-06-03 | 2024-05-30 | 16.840 | 1,850,072 | -1,269,296 | 0.02% | 31,155,212 |
| 2024-05-31 | 2024-05-29 | 16.060 | 3,119,368 | -3,060,666 | 0.04% | 50,097,050 |
| 2024-05-30 | 2024-05-28 | 16.280 | 6,180,034 | -1,979,695 | 0.08% | 100,610,954 |
| 2024-05-29 | 2024-05-27 | 16.480 | 8,159,729 | +528,420 | 0.10% | 134,472,334 |
| 2024-05-28 | 2024-05-24 | 15.340 | 7,631,309 | -494,663 | 0.10% | 117,064,280 |
| 2024-05-27 | 2024-05-23 | 15.600 | 8,125,972 | +595,407 | 0.10% | 126,765,163 |
| 2024-05-24 | 2024-05-22 | 16.080 | 7,530,565 | -1,381,406 | 0.09% | 121,091,485 |
| 2024-05-23 | 2024-05-21 | 16.040 | 8,911,971 | +527,711 | 0.11% | 142,948,015 |
| 2024-05-22 | 2024-05-20 | 16.700 | 8,384,260 | +182,659 | 0.11% | 140,017,142 |
| 2024-05-21 | 2024-05-17 | 16.840 | 8,201,601 | +1,611,657 | 0.10% | 138,114,961 |
| 2024-05-20 | 2024-05-16 | 16.620 | 6,589,944 | +1,334,023 | 0.08% | 109,524,869 |
| 2024-05-17 | 2024-05-14 | 16.300 | 5,255,921 | -579,524 | 0.07% | 85,671,512 |
| 2024-05-16 | 2024-05-13 | 16.400 | 5,835,445 | -3,356,437 | 0.07% | 95,701,298 |
| 2024-05-14 | 2024-05-10 | 16.260 | 9,191,882 | +2,689,475 | 0.12% | 149,460,001 |
| 2024-05-13 | 2024-05-09 | 16.020 | 6,502,407 | +709,785 | 0.08% | 104,168,560 |
| 2024-05-10 | 2024-05-08 | 15.300 | 5,792,622 | -1,999,823 | 0.07% | 88,627,117 |
| 2024-05-09 | 2024-05-07 | 15.740 | 7,792,445 | +1,592,665 | 0.10% | 122,653,084 |
| 2024-05-08 | 2024-05-06 | 16.000 | 6,199,780 | +882,630 | 0.08% | 99,196,480 |
| 2024-05-07 | 2024-05-03 | 16.000 | 5,317,150 | +325,487 | 0.07% | 85,074,400 |
| 2024-05-06 | 2024-05-02 | 15.840 | 4,991,663 | +1,760,365 | 0.06% | 79,067,942 |
| 2024-05-03 | 2024-04-30 | 15.520 | 3,231,298 | -1,050,565 | 0.04% | 50,149,745 |
| 2024-05-02 | 2024-04-29 | 15.720 | 4,281,863 | -4,298,733 | 0.05% | 67,310,886 |
| 2024-04-30 | 2024-04-26 | 15.540 | 8,580,596 | +3,059,929 | 0.11% | 133,342,462 |
| 2024-04-29 | 2024-04-25 | 15.100 | 5,520,667 | +5,314,007 | 0.07% | 83,362,072 |
| 2024-04-26 | 2024-04-24 | 14.860 | 206,660 | -608,850 | 0.00% | 3,070,968 |
| 2024-04-25 | 2024-04-23 | 14.340 | 815,510 | -1,259,746 | 0.01% | 11,694,413 |
| 2024-04-24 | 2024-04-22 | 14.240 | 2,075,256 | -534,920 | 0.03% | 29,551,645 |
| 2024-04-23 | 2024-04-19 | 14.320 | 2,610,176 | -2,151,488 | 0.03% | 37,377,720 |
| 2024-04-22 | 2024-04-18 | 14.520 | 4,761,664 | +335,036 | 0.06% | 69,139,361 |
| 2024-04-19 | 2024-04-17 | 14.180 | 4,426,628 | -1,493,516 | 0.06% | 62,769,585 |
| 2024-04-18 | 2024-04-16 | 14.020 | 5,920,144 | -4,509,668 | 0.07% | 83,000,419 |
| 2024-04-17 | 2024-04-15 | 14.520 | 10,429,812 | +1,662,238 | 0.13% | 151,440,870 |
| 2024-04-16 | 2024-04-12 | 14.180 | 8,767,574 | -3,375,782 | 0.11% | 124,324,199 |
| 2024-04-15 | 2024-04-11 | 14.440 | 12,143,356 | -621,319 | 0.15% | 175,350,061 |
| 2024-04-12 | 2024-04-10 | 14.700 | 12,764,675 | +649,460 | 0.16% | 187,640,722 |
| 2024-04-11 | 2024-04-09 | 14.980 | 12,115,215 | -832,214 | 0.15% | 181,485,921 |
| 2024-04-10 | 2024-04-08 | 14.520 | 12,947,429 | +3,479,855 | 0.16% | 187,996,669 |
| 2024-04-09 | 2024-04-05 | 14.920 | 9,467,574 | -3,388,950 | 0.12% | 141,256,204 |
| 2024-04-08 | 2024-04-03 | 15.160 | 12,856,524 | -1,980,584 | 0.16% | 194,904,904 |
| 2024-04-05 | 2024-04-02 | 15.240 | 14,837,108 | +2,906,604 | 0.19% | 226,117,526 |
| 2024-04-03 | 2024-03-28 | 15.160 | 11,930,504 | -1,538,387 | 0.15% | 180,866,441 |
| 2024-04-02 | 2024-03-27 | 14.920 | 13,468,891 | -1,096,759 | 0.17% | 200,955,854 |
| 2024-03-28 | 2024-03-26 | 15.400 | 14,565,650 | +4,468,498 | 0.18% | 224,311,010 |
| 2024-03-27 | 2024-03-25 | 15.500 | 10,097,152 | +3,937,116 | 0.13% | 156,505,856 |
| 2024-03-26 | 2024-03-22 | 15.800 | 6,160,036 | +4,166,475 | 0.08% | 97,328,569 |
| 2024-03-25 | 2024-03-21 | 16.720 | 1,993,561 | +383,680 | 0.03% | 33,332,340 |
| 2024-03-22 | 2024-03-20 | 16.660 | 1,609,881 | +743,370 | 0.02% | 26,820,617 |
| 2024-03-21 | 2024-03-19 | 16.620 | 866,511 | -615,860 | 0.01% | 14,401,413 |
| 2024-03-20 | 2024-03-18 | 17.020 | 1,482,371 | -544,999 | 0.02% | 25,229,954 |
| 2024-03-19 | 2024-03-15 | 16.860 | 2,027,370 | +1,763,388 | 0.03% | 34,181,458 |
| 2024-03-18 | 2024-03-14 | 16.780 | 263,982 | -232,993 | 0.00% | 4,429,618 |
| 2024-03-15 | 2024-03-13 | 17.180 | 496,975 | -2,275,376 | 0.01% | 8,538,030 |
| 2024-03-14 | 2024-03-12 | 17.240 | 2,772,351 | +2,018,160 | 0.03% | 47,795,331 |
| 2024-03-13 | 2024-03-11 | 17.060 | 754,191 | +483,353 | 0.01% | 12,866,498 |
| 2024-03-12 | 2024-03-08 | 16.620 | 270,838 | -458,721 | 0.00% | 4,501,328 |
| 2024-03-11 | 2024-03-07 | 16.400 | 729,559 | +689,274 | 0.01% | 11,964,768 |
| 2024-03-08 | 2024-03-06 | 16.600 | 40,285 | -143,106 | 0.00% | 668,731 |
| 2024-03-07 | 2024-03-05 | 16.380 | 183,391 | -64,125 | 0.00% | 3,003,945 |
| 2024-03-06 | 2024-03-04 | 16.920 | 247,516 | +117,201 | 0.00% | 4,187,971 |
| 2024-03-05 | 2024-03-01 | 17.040 | 130,315 | -1,747,864 | 0.00% | 2,220,568 |
| 2024-03-04 | 2024-02-29 | 16.780 | 1,878,179 | +82,051 | 0.02% | 31,515,844 |
| 2024-03-01 | 2024-02-28 | 15.840 | 1,796,128 | -2,216,255 | 0.02% | 28,450,668 |
| 2024-02-29 | 2024-02-27 | 16.620 | 4,012,383 | -4,911,584 | 0.05% | 66,685,805 |
| 2024-02-28 | 2024-02-26 | 15.080 | 8,923,967 | -107,404 | 0.11% | 134,573,422 |
| 2024-02-27 | 2024-02-23 | 14.980 | 9,031,371 | -540,832 | 0.11% | 135,289,938 |
| 2024-02-26 | 2024-02-22 | 15.160 | 9,572,203 | +1,874,863 | 0.12% | 145,114,597 |
| 2024-02-23 | 2024-02-21 | 15.040 | 7,697,340 | +3,739,309 | 0.10% | 115,767,994 |
| 2024-02-22 | 2024-02-20 | 14.340 | 3,958,031 | -1,864,365 | 0.05% | 56,758,165 |
| 2024-02-21 | 2024-02-19 | 14.560 | 5,822,396 | -1,773,668 | 0.07% | 84,774,086 |
| 2024-02-20 | 2024-02-16 | 15.120 | 7,596,064 | +1,368,685 | 0.10% | 114,852,488 |
| 2024-02-19 | 2024-02-15 | 14.580 | 6,227,379 | +1,105,000 | 0.08% | 90,795,186 |
| 2024-02-16 | 2024-02-14 | 14.560 | 5,122,379 | +1,801,450 | 0.06% | 74,581,838 |
| 2024-02-15 | 2024-02-09 | 14.240 | 3,320,929 | -722,785 | 0.04% | 47,290,029 |
| 2024-02-14 | 2024-02-07 | 14.120 | 4,043,714 | +1,273,100 | 0.05% | 57,097,242 |
| 2024-02-08 | 2024-02-06 | 15.340 | 2,770,614 | +844,123 | 0.03% | 42,501,219 |
| 2024-02-07 | 2024-02-05 | 14.120 | 1,926,491 | -797,640 | 0.02% | 27,202,053 |
| 2024-02-06 | 2024-02-02 | 14.080 | 2,724,131 | +1,074,254 | 0.03% | 38,355,764 |
| 2024-02-05 | 2024-02-01 | 14.280 | 1,649,877 | -805,018 | 0.02% | 23,560,244 |
| 2024-02-02 | 2024-01-31 | 14.080 | 2,454,895 | +918,894 | 0.03% | 34,564,922 |
| 2024-02-01 | 2024-01-30 | 14.420 | 1,536,001 | -405,746 | 0.02% | 22,149,134 |
| 2024-01-31 | 2024-01-29 | 15.400 | 1,941,747 | +623,250 | 0.02% | 29,902,904 |
| 2024-01-30 | 2024-01-26 | 15.560 | 1,318,497 | -392,095 | 0.02% | 20,515,813 |
| 2024-01-29 | 2024-01-25 | 16.040 | 1,710,592 | -2,559,162 | 0.02% | 27,437,896 |
| 2024-01-26 | 2024-01-24 | 15.500 | 4,269,754 | +1,042,859 | 0.05% | 66,181,187 |
| 2024-01-25 | 2024-01-23 | 15.200 | 3,226,895 | +1,195,962 | 0.04% | 49,048,804 |
| 2024-01-24 | 2024-01-22 | 15.000 | 2,030,933 | -497,593 | 0.03% | 30,463,995 |
| 2024-01-23 | 2024-01-19 | 15.620 | 2,528,526 | +2,527,783 | 0.03% | 39,495,576 |
| 2024-01-22 | 2024-01-18 | 15.840 | 743 | -552,672 | 0.00% | 11,769 |
| 2024-01-19 | 2024-01-17 | 15.900 | 553,415 | -2,489,286 | 0.01% | 8,799,298 |
| 2024-01-18 | 2024-01-16 | 16.760 | 3,042,701 | -3,473,518 | 0.04% | 50,995,669 |
| 2024-01-17 | 2024-01-15 | 17.060 | 6,516,219 | -803,472 | 0.08% | 111,166,696 |
| 2024-01-16 | 2024-01-12 | 17.360 | 7,319,691 | +3,278,822 | 0.09% | 127,069,836 |
| 2024-01-15 | 2024-01-11 | 17.740 | 4,040,869 | -1,204,675 | 0.05% | 71,685,016 |
| 2024-01-12 | 2024-01-10 | 17.220 | 5,245,544 | +3,603,430 | 0.07% | 90,328,268 |
| 2024-01-11 | 2024-01-09 | 17.620 | 1,642,114 | +466,854 | 0.02% | 28,934,049 |
| 2024-01-10 | 2024-01-08 | 17.820 | 1,175,260 | +533,173 | 0.01% | 20,943,133 |
| 2024-01-09 | 2024-01-05 | 18.460 | 642,087 | -847,533 | 0.01% | 11,852,926 |
| 2024-01-08 | 2024-01-04 | 18.840 | 1,489,620 | -681,388 | 0.02% | 28,064,441 |
| 2024-01-05 | 2024-01-03 | 18.940 | 2,171,008 | -5,419,688 | 0.03% | 41,118,892 |
| 2024-01-04 | 2024-01-02 | 19.400 | 7,590,696 | -152,517 | 0.10% | 147,259,502 |
| 2024-01-03 | 2023-12-29 | 19.860 | 7,743,213 | +1,701,540 | 0.10% | 153,780,210 |
| 2024-01-02 | 2023-12-28 | 20.200 | 6,041,673 | +4,779,579 | 0.08% | 122,041,795 |
| 2023-12-29 | 2023-12-27 | 19.740 | 1,262,094 | -4,907,274 | 0.02% | 24,913,736 |
| 2023-12-28 | 2023-12-22 | 20.150 | 6,169,368 | +1,147,815 | 0.08% | 124,312,765 |
| 2023-12-27 | 2023-12-21 | 20.450 | 5,021,553 | +2,367,198 | 0.06% | 102,690,759 |
| 2023-12-22 | 2023-12-20 | 20.500 | 2,654,355 | +2,275,877 | 0.03% | 54,414,278 |
| 2023-12-21 | 2023-12-19 | 20.450 | 378,478 | -4,137,276 | 0.00% | 7,739,875 |
| 2023-12-20 | 2023-12-18 | 20.350 | 4,515,754 | -3,291,909 | 0.06% | 91,895,594 |
| 2023-12-19 | 2023-12-15 | 20.600 | 7,807,663 | +2,344,938 | 0.10% | 160,837,858 |
| 2023-12-18 | 2023-12-14 | 20.300 | 5,462,725 | +3,568,637 | 0.07% | 110,893,318 |
| 2023-12-15 | 2023-12-13 | 20.550 | 1,894,088 | -896,834 | 0.02% | 38,923,508 |
| 2023-12-14 | 2023-12-12 | 20.850 | 2,790,922 | +1,134,381 | 0.04% | 58,190,724 |
| 2023-12-13 | 2023-12-11 | 20.850 | 1,656,541 | -380,732 | 0.02% | 34,538,880 |
| 2023-12-12 | 2023-12-08 | 20.550 | 2,037,273 | +224,663 | 0.03% | 41,865,960 |
| 2023-12-11 | 2023-12-07 | 20.750 | 1,812,610 | +926,293 | 0.02% | 37,611,658 |
| 2023-12-08 | 2023-12-06 | 21.100 | 886,317 | -4,153,283 | 0.01% | 18,701,289 |
| 2023-12-07 | 2023-12-05 | 20.750 | 5,039,600 | -26,816 | 0.06% | 104,571,700 |
| 2023-12-06 | 2023-12-04 | 20.900 | 5,066,416 | +1,363,999 | 0.06% | 105,888,094 |
| 2023-12-05 | 2023-12-01 | 21.250 | 3,702,417 | -1,089,264 | 0.05% | 78,676,361 |
| 2023-12-04 | 2023-11-30 | 22.150 | 4,791,681 | +2,568,181 | 0.06% | 106,135,734 |
| 2023-12-01 | 2023-11-29 | 22.600 | 2,223,500 | -4,320,203 | 0.03% | 50,251,100 |
| 2023-11-30 | 2023-11-28 | 22.750 | 6,543,703 | -1,099,340 | 0.08% | 148,869,243 |
| 2023-11-29 | 2023-11-27 | 22.200 | 7,643,043 | -1,305,687 | 0.10% | 169,675,555 |
| 2023-11-28 | 2023-11-24 | 21.550 | 8,948,730 | -1,719,125 | 0.11% | 192,845,132 |
| 2023-11-27 | 2023-11-23 | 21.800 | 10,667,855 | +2,113,268 | 0.13% | 232,559,239 |
| 2023-11-24 | 2023-11-22 | 21.450 | 8,554,587 | -1,778,452 | 0.11% | 183,495,891 |
| 2023-11-23 | 2023-11-21 | 21.700 | 10,333,039 | +583,227 | 0.13% | 224,226,946 |
| 2023-11-22 | 2023-11-20 | 22.400 | 9,749,812 | +2,492,001 | 0.12% | 218,395,789 |
| 2023-11-21 | 2023-11-17 | 21.600 | 7,257,811 | -1,310,647 | 0.09% | 156,768,718 |
| 2023-11-20 | 2023-11-16 | 21.850 | 8,568,458 | +857,257 | 0.11% | 187,220,807 |
| 2023-11-17 | 2023-11-15 | 22.350 | 7,711,201 | +3,429,917 | 0.10% | 172,345,342 |
| 2023-11-16 | 2023-11-14 | 22.050 | 4,281,284 | +480,234 | 0.05% | 94,402,312 |
| 2023-11-15 | 2023-11-13 | 22.200 | 3,801,050 | +811,031 | 0.05% | 84,383,310 |
| 2023-11-14 | 2023-11-10 | 21.800 | 2,990,019 | -524,126 | 0.04% | 65,182,414 |
| 2023-11-13 | 2023-11-09 | 23.400 | 3,514,145 | +53,580 | 0.04% | 82,230,993 |
| 2023-11-10 | 2023-11-08 | 23.900 | 3,460,565 | +213,328 | 0.04% | 82,707,504 |
| 2023-11-09 | 2023-11-07 | 24.000 | 3,247,237 | -1,577,952 | 0.04% | 77,933,688 |
| 2023-11-08 | 2023-11-06 | 24.350 | 4,825,189 | +2,308,629 | 0.06% | 117,493,352 |
| 2023-11-07 | 2023-11-03 | 24.500 | 2,516,560 | +168,094 | 0.03% | 61,655,720 |
| 2023-11-06 | 2023-11-02 | 23.850 | 2,348,466 | +1,258,775 | 0.03% | 56,010,914 |
| 2023-11-03 | 2023-11-01 | 24.000 | 1,089,691 | +82,026 | 0.01% | 26,152,584 |
| 2023-11-02 | 2023-10-31 | 23.300 | 1,007,665 | -1,034,001 | 0.01% | 23,478,594 |
| 2023-11-01 | 2023-10-30 | 24.150 | 2,041,666 | -378,675 | 0.03% | 49,306,234 |
| 2023-10-31 | 2023-10-27 | 22.750 | 2,420,341 | +28,318 | 0.03% | 55,062,758 |
| 2023-10-30 | 2023-10-26 | 21.500 | 2,392,023 | +1,379,211 | 0.03% | 51,428,494 |
| 2023-10-27 | 2023-10-25 | 21.600 | 1,012,812 | +565,117 | 0.01% | 21,876,739 |
| 2023-10-26 | 2023-10-24 | 21.200 | 447,695 | -7,304,628 | 0.01% | 9,491,134 |
| 2023-10-25 | 2023-10-20 | 21.050 | 7,752,323 | -1,818,294 | 0.10% | 163,186,399 |
| 2023-10-24 | 2023-10-19 | 20.950 | 9,570,617 | -1,223,295 | 0.12% | 200,504,426 |
| 2023-10-20 | 2023-10-18 | 20.950 | 10,793,912 | +470,099 | 0.14% | 226,132,456 |
| 2023-10-19 | 2023-10-17 | 20.550 | 10,323,813 | -551,616 | 0.13% | 212,154,357 |
| 2023-10-18 | 2023-10-16 | 20.150 | 10,875,429 | -1,515,142 | 0.14% | 219,139,894 |
| 2023-10-17 | 2023-10-13 | 20.700 | 12,390,571 | -782,326 | 0.16% | 256,484,820 |
| 2023-10-16 | 2023-10-12 | 21.000 | 13,172,897 | +8,151,044 | 0.17% | 276,630,837 |
| 2023-10-13 | 2023-10-11 | 21.000 | 5,021,853 | -360,738 | 0.06% | 105,458,913 |
| 2023-10-12 | 2023-10-10 | 19.680 | 5,382,591 | +196,610 | 0.07% | 105,929,391 |
| 2023-10-11 | 2023-10-09 | 19.480 | 5,185,981 | +508,557 | 0.07% | 101,022,910 |
| 2023-10-10 | 2023-10-06 | 19.200 | 4,677,424 | +99,947 | 0.06% | 89,806,541 |
| 2023-10-09 | 2023-10-05 | 19.220 | 4,577,477 | +92,480 | 0.06% | 87,979,108 |
| 2023-10-06 | 2023-10-04 | 19.360 | 4,484,997 | -60,957 | 0.06% | 86,829,542 |
| 2023-10-05 | 2023-10-03 | 19.700 | 4,545,954 | -1,278,454 | 0.06% | 89,555,294 |
| 2023-10-04 | 2023-09-29 | 20.050 | 5,824,408 | +3,524,305 | 0.07% | 116,779,380 |
| 2023-10-03 | 2023-09-28 | 19.800 | 2,300,103 | -372,699 | 0.03% | 45,542,039 |
| 2023-09-29 | 2023-09-27 | 19.580 | 2,672,802 | -933,323 | 0.03% | 52,333,463 |
| 2023-09-28 | 2023-09-26 | 19.340 | 3,606,125 | +171,179 | 0.05% | 69,742,458 |
| 2023-09-27 | 2023-09-25 | 19.800 | 3,434,946 | -4,224,133 | 0.04% | 68,011,931 |
| 2023-09-26 | 2023-09-22 | 19.520 | 7,659,079 | +1,498,442 | 0.10% | 149,505,222 |
| 2023-09-25 | 2023-09-21 | 19.080 | 6,160,637 | -1,374,562 | 0.08% | 117,544,954 |
| 2023-09-22 | 2023-09-20 | 19.060 | 7,535,199 | -1,051,696 | 0.09% | 143,620,893 |
| 2023-09-21 | 2023-09-19 | 19.300 | 8,586,895 | -3,623,779 | 0.11% | 165,727,074 |
| 2023-09-20 | 2023-09-18 | 18.880 | 12,210,674 | -1,386,259 | 0.15% | 230,537,525 |
| 2023-09-19 | 2023-09-15 | 19.900 | 13,596,933 | +4,973,631 | 0.17% | 270,578,967 |
| 2023-09-18 | 2023-09-14 | 19.820 | 8,623,302 | +2,392,108 | 0.11% | 170,913,846 |
| 2023-09-15 | 2023-09-13 | 19.820 | 6,231,194 | -108,032 | 0.08% | 123,502,265 |
| 2023-09-14 | 2023-09-12 | 19.820 | 6,339,226 | +1,308,630 | 0.08% | 125,643,459 |
| 2023-09-13 | 2023-09-11 | 20.050 | 5,030,596 | +2,144,113 | 0.06% | 100,863,450 |
| 2023-09-12 | 2023-09-07 | 19.820 | 2,886,483 | -818,812 | 0.04% | 57,210,093 |
| 2023-09-11 | 2023-09-06 | 21.450 | 3,705,295 | +1,039,878 | 0.05% | 79,478,578 |
| 2023-09-07 | 2023-09-05 | 20.950 | 2,665,417 | -12,210,241 | 0.03% | 55,840,486 |
| 2023-09-06 | 2023-09-04 | 21.850 | 14,875,658 | +3,499,462 | 0.19% | 325,033,127 |
| 2023-09-05 | 2023-08-31 | 19.700 | 11,376,196 | +1,060,657 | 0.14% | 224,111,061 |
| 2023-09-04 | 2023-08-30 | 19.220 | 10,315,539 | -3,686,724 | 0.13% | 198,264,660 |
| 2023-08-31 | 2023-08-29 | 19.080 | 14,002,263 | -191,423 | 0.18% | 267,163,178 |
| 2023-08-30 | 2023-08-28 | 17.800 | 14,193,686 | +2,539,700 | 0.18% | 252,647,611 |
| 2023-08-29 | 2023-08-25 | 17.760 | 11,653,986 | +1,301,074 | 0.15% | 206,974,791 |
| 2023-08-28 | 2023-08-24 | 18.160 | 10,352,912 | +1,801,379 | 0.13% | 188,008,882 |
| 2023-08-25 | 2023-08-23 | 17.380 | 8,551,533 | +1,827,876 | 0.11% | 148,625,644 |
| 2023-08-24 | 2023-08-22 | 17.440 | 6,723,657 | +443,883 | 0.08% | 117,260,578 |
| 2023-08-23 | 2023-08-21 | 17.040 | 6,279,774 | -2,649,687 | 0.08% | 107,007,349 |
| 2023-08-22 | 2023-08-18 | 17.640 | 8,929,461 | +2,032,427 | 0.11% | 157,515,692 |
| 2023-08-21 | 2023-08-17 | 17.700 | 6,897,034 | +2,099,426 | 0.09% | 122,077,502 |
| 2023-08-18 | 2023-08-16 | 17.500 | 4,797,608 | -891,386 | 0.06% | 83,958,140 |
| 2023-08-17 | 2023-08-15 | 17.700 | 5,688,994 | -1,679,266 | 0.07% | 100,695,194 |
| 2023-08-16 | 2023-08-14 | 17.640 | 7,368,260 | -605,782 | 0.09% | 129,976,106 |
| 2023-08-15 | 2023-08-11 | 18.100 | 7,974,042 | +759,848 | 0.10% | 144,330,160 |
| 2023-08-14 | 2023-08-10 | 18.480 | 7,214,194 | +1,668,050 | 0.09% | 133,318,305 |
| 2023-08-11 | 2023-08-09 | 18.580 | 5,546,144 | +235,061 | 0.07% | 103,047,356 |
| 2023-08-10 | 2023-08-08 | 18.460 | 5,311,083 | -2,463,587 | 0.07% | 98,042,592 |
| 2023-08-09 | 2023-08-07 | 18.620 | 7,774,670 | +883,422 | 0.10% | 144,764,355 |
| 2023-08-08 | 2023-08-04 | 18.720 | 6,891,248 | +2,069,855 | 0.09% | 129,004,163 |
| 2023-08-07 | 2023-08-03 | 18.800 | 4,821,393 | -2,738,739 | 0.06% | 90,642,188 |
| 2023-08-04 | 2023-08-02 | 18.920 | 7,560,132 | -1,131,525 | 0.10% | 143,037,697 |
| 2023-08-03 | 2023-08-01 | 19.260 | 8,691,657 | +580,647 | 0.11% | 167,401,314 |
| 2023-08-02 | 2023-07-31 | 19.680 | 8,111,010 | -368,852 | 0.10% | 159,624,677 |
| 2023-08-01 | 2023-07-28 | 19.620 | 8,479,862 | +4,774,658 | 0.11% | 166,374,892 |
| 2023-07-31 | 2023-07-27 | 19.100 | 3,705,204 | +965,924 | 0.05% | 70,769,396 |
| 2023-07-28 | 2023-07-26 | 18.920 | 2,739,280 | -1,575,435 | 0.03% | 51,827,178 |
| 2023-07-27 | 2023-07-25 | 18.920 | 4,314,715 | +1,909,792 | 0.05% | 81,634,408 |
| 2023-07-26 | 2023-07-24 | 18.480 | 2,404,923 | -2,660,757 | 0.03% | 44,442,977 |
| 2023-07-25 | 2023-07-21 | 19.020 | 5,065,680 | +1,437,157 | 0.06% | 96,349,234 |
| 2023-07-24 | 2023-07-20 | 19.260 | 3,628,523 | +1,497,093 | 0.05% | 69,885,353 |
| 2023-07-21 | 2023-07-19 | 19.380 | 2,131,430 | -3,506,179 | 0.03% | 41,307,113 |
| 2023-07-20 | 2023-07-18 | 19.620 | 5,637,609 | -2,501,162 | 0.07% | 110,609,889 |
| 2023-07-19 | 2023-07-14 | 20.150 | 8,138,771 | +2,541,751 | 0.10% | 163,996,236 |
| 2023-07-18 | 2023-07-13 | 19.860 | 5,597,020 | +3,607,156 | 0.07% | 111,156,817 |
| 2023-07-14 | 2023-07-12 | 19.600 | 1,989,864 | +660,746 | 0.03% | 39,001,334 |
| 2023-07-13 | 2023-07-11 | 19.800 | 1,329,118 | +446,034 | 0.02% | 26,316,536 |
| 2023-07-12 | 2023-07-10 | 19.640 | 883,084 | -593,013 | 0.01% | 17,343,770 |
| 2023-07-11 | 2023-07-07 | 19.700 | 1,476,097 | -750,637 | 0.02% | 29,079,111 |
| 2023-07-10 | 2023-07-06 | 19.880 | 2,226,734 | -3,394,679 | 0.03% | 44,267,472 |
| 2023-07-07 | 2023-07-05 | 20.250 | 5,621,413 | -1,023,570 | 0.07% | 113,833,613 |
| 2023-07-06 | 2023-07-04 | 20.800 | 6,644,983 | +1,777,646 | 0.08% | 138,215,646 |
| 2023-07-05 | 2023-07-03 | 20.600 | 4,867,337 | +1,357,824 | 0.06% | 100,267,142 |
| 2023-07-04 | 2023-06-30 | 20.400 | 3,509,513 | -443,161 | 0.04% | 71,594,065 |
| 2023-07-03 | 2023-06-29 | 20.400 | 3,952,674 | -3,113,908 | 0.05% | 80,634,550 |
| 2023-06-30 | 2023-06-28 | 20.600 | 7,066,582 | -2,567,599 | 0.09% | 145,571,589 |
| 2023-06-29 | 2023-06-27 | 20.700 | 9,634,181 | +1,277,559 | 0.12% | 199,427,547 |
| 2023-06-28 | 2023-06-26 | 19.920 | 8,356,622 | -1,558,248 | 0.11% | 166,463,910 |
| 2023-06-27 | 2023-06-23 | 20.100 | 9,914,870 | -958,477 | 0.13% | 199,288,887 |
| 2023-06-26 | 2023-06-21 | 20.450 | 10,873,347 | -182,225 | 0.14% | 222,359,946 |
| 2023-06-23 | 2023-06-20 | 21.150 | 11,055,572 | +604,721 | 0.14% | 233,825,348 |
| 2023-06-21 | 2023-06-19 | 22.450 | 10,450,851 | -646,779 | 0.13% | 234,621,605 |
| 2023-06-20 | 2023-06-16 | 22.550 | 11,097,630 | +4,560,598 | 0.14% | 250,251,556 |
| 2023-06-19 | 2023-06-15 | 22.750 | 6,537,032 | +2,923,073 | 0.08% | 148,717,478 |
| 2023-06-16 | 2023-06-14 | 22.650 | 3,613,959 | -844,756 | 0.05% | 81,856,171 |
| 2023-06-15 | 2023-06-13 | 22.500 | 4,458,715 | -41,240 | 0.06% | 100,321,088 |
| 2023-06-14 | 2023-06-12 | 21.500 | 4,499,955 | -142,993 | 0.06% | 96,749,032 |
| 2023-06-13 | 2023-06-09 | 21.150 | 4,642,948 | -2,402,019 | 0.06% | 98,198,350 |
| 2023-06-12 | 2023-06-08 | 21.300 | 7,044,967 | +548,728 | 0.09% | 150,057,797 |
| 2023-06-09 | 2023-06-07 | 21.700 | 6,496,239 | +3,091,764 | 0.08% | 140,968,386 |
| 2023-06-08 | 2023-06-06 | 21.200 | 3,404,475 | +1,665,442 | 0.04% | 72,174,870 |
| 2023-06-07 | 2023-06-05 | 21.200 | 1,739,033 | -3,431,545 | 0.02% | 36,867,500 |
| 2023-06-06 | 2023-06-02 | 19.940 | 5,170,578 | +3,696,424 | 0.07% | 103,101,325 |
| 2023-06-05 | 2023-06-01 | 19.900 | 1,474,154 | -752,456 | 0.02% | 29,335,665 |
| 2023-06-02 | 2023-05-31 | 20.300 | 2,226,610 | -550,860 | 0.03% | 45,200,183 |
| 2023-06-01 | 2023-05-30 | 19.920 | 2,777,470 | -3,330,086 | 0.04% | 55,327,202 |
| 2023-05-31 | 2023-05-29 | 20.000 | 6,107,556 | -1,436,782 | 0.08% | 122,151,120 |
| 2023-05-30 | 2023-05-25 | 19.460 | 7,544,338 | +2,339,652 | 0.10% | 146,812,817 |
| 2023-05-29 | 2023-05-24 | 19.680 | 5,204,686 | -810,413 | 0.07% | 102,428,220 |
| 2023-05-25 | 2023-05-23 | 19.700 | 6,015,099 | +2,553,585 | 0.08% | 118,497,450 |
| 2023-05-24 | 2023-05-22 | 21.050 | 3,461,514 | +2,094,320 | 0.04% | 72,864,870 |
| 2023-05-23 | 2023-05-19 | 20.800 | 1,367,194 | -265,794 | 0.02% | 28,437,635 |
| 2023-05-22 | 2023-05-18 | 21.000 | 1,632,988 | -323,301 | 0.02% | 34,292,748 |
| 2023-05-19 | 2023-05-17 | 20.400 | 1,956,289 | -2,563,816 | 0.02% | 39,908,296 |
| 2023-05-18 | 2023-05-16 | 20.400 | 4,520,105 | +557,360 | 0.06% | 92,210,142 |
| 2023-05-17 | 2023-05-15 | 20.500 | 3,962,745 | +12,428 | 0.05% | 81,236,272 |
| 2023-05-16 | 2023-05-12 | 20.200 | 3,950,317 | -2,375,412 | 0.05% | 79,796,403 |
| 2023-05-15 | 2023-05-11 | 20.150 | 6,325,729 | -1,728,930 | 0.08% | 127,463,439 |
| 2023-05-12 | 2023-05-10 | 19.680 | 8,054,659 | -1,395,770 | 0.10% | 158,515,689 |
| 2023-05-11 | 2023-05-09 | 19.260 | 9,450,429 | +1,259,394 | 0.12% | 182,015,263 |
| 2023-05-10 | 2023-05-08 | 20.800 | 8,191,035 | +2,340,038 | 0.10% | 170,373,528 |
| 2023-05-09 | 2023-05-05 | 20.950 | 5,850,997 | +1,062,128 | 0.07% | 122,578,387 |
| 2023-05-08 | 2023-05-04 | 21.500 | 4,788,869 | +2,241,997 | 0.06% | 102,960,684 |
| 2023-05-05 | 2023-05-03 | 21.800 | 2,546,872 | -1,462,827 | 0.03% | 55,521,810 |
| 2023-05-04 | 2023-05-02 | 22.500 | 4,009,699 | -1,135,319 | 0.05% | 90,218,228 |
| 2023-05-03 | 2023-04-28 | 22.550 | 5,145,018 | +129,347 | 0.06% | 116,020,156 |
| 2023-05-02 | 2023-04-27 | 21.650 | 5,015,671 | +3,568,071 | 0.06% | 108,589,277 |
| 2023-04-28 | 2023-04-26 | 21.600 | 1,447,600 | +500,651 | 0.02% | 31,268,160 |
| 2023-04-27 | 2023-04-25 | 21.700 | 946,949 | -1,039,659 | 0.01% | 20,548,793 |
| 2023-04-26 | 2023-04-24 | 23.000 | 1,986,608 | -1,360,524 | 0.03% | 45,691,984 |
| 2023-04-25 | 2023-04-21 | 23.250 | 3,347,132 | +2,029,755 | 0.04% | 77,820,819 |
| 2023-04-24 | 2023-04-20 | 25.600 | 1,317,377 | +465,686 | 0.02% | 33,724,851 |
| 2023-04-21 | 2023-04-19 | 24.100 | 851,691 | -135,200 | 0.01% | 20,525,753 |
| 2023-04-20 | 2023-04-18 | 23.700 | 986,891 | -108,458 | 0.01% | 23,389,317 |
| 2023-04-19 | 2023-04-17 | 24.650 | 1,095,349 | -1,115,395 | 0.01% | 27,000,353 |
| 2023-04-18 | 2023-04-14 | 23.900 | 2,210,744 | -862,953 | 0.03% | 52,836,782 |
| 2023-04-17 | 2023-04-13 | 22.300 | 3,073,697 | +414,089 | 0.04% | 68,543,443 |
| 2023-04-14 | 2023-04-12 | 23.050 | 2,659,608 | -1,662,226 | 0.03% | 61,303,964 |
| 2023-04-13 | 2023-04-11 | 21.800 | 4,321,834 | +2,957,276 | 0.05% | 94,215,981 |
| 2023-04-12 | 2023-04-06 | 22.450 | 1,364,558 | -1,388,752 | 0.02% | 30,634,327 |
| 2023-04-11 | 2023-04-04 | 20.850 | 2,753,310 | -629,580 | 0.03% | 57,406,514 |
| 2023-04-06 | 2023-04-03 | 20.000 | 3,382,890 | +729,406 | 0.04% | 67,657,800 |
| 2023-04-04 | 2023-03-31 | 18.600 | 2,653,484 | +465,608 | 0.03% | 49,354,802 |
| 2023-04-03 | 2023-03-30 | 18.260 | 2,187,876 | -8,181,462 | 0.03% | 39,950,616 |
| 2023-03-31 | 2023-03-29 | 17.860 | 10,369,338 | -3,480,766 | 0.13% | 185,196,377 |
| 2023-03-30 | 2023-03-28 | 17.680 | 13,850,104 | +3,054,432 | 0.17% | 244,869,839 |
| 2023-03-29 | 2023-03-27 | 17.700 | 10,795,672 | +1,973,044 | 0.14% | 191,083,394 |
| 2023-03-28 | 2023-03-24 | 17.940 | 8,822,628 | +2,601,921 | 0.11% | 158,277,946 |
| 2023-03-27 | 2023-03-23 | 18.680 | 6,220,707 | +1,898,011 | 0.08% | 116,202,807 |
| 2023-03-24 | 2023-03-22 | 18.380 | 4,322,696 | +2,617,785 | 0.05% | 79,451,152 |
| 2023-03-23 | 2023-03-21 | 18.720 | 1,704,911 | -74,337 | 0.02% | 31,915,934 |
| 2023-03-22 | 2023-03-20 | 18.620 | 1,779,248 | -2,267,336 | 0.02% | 33,129,598 |
| 2023-03-21 | 2023-03-17 | 18.940 | 4,046,584 | +731,984 | 0.05% | 76,642,301 |
| 2023-03-20 | 2023-03-16 | 17.280 | 3,314,600 | -2,799,796 | 0.04% | 57,276,288 |
| 2023-03-17 | 2023-03-15 | 17.520 | 6,114,396 | +433,086 | 0.08% | 107,124,218 |
| 2023-03-16 | 2023-03-14 | 17.220 | 5,681,310 | +1,005,362 | 0.07% | 97,832,158 |
| 2023-03-15 | 2023-03-13 | 16.100 | 4,675,948 | +1,763,273 | 0.06% | 75,282,763 |
| 2023-03-14 | 2023-03-10 | 15.700 | 2,912,675 | +1,469,528 | 0.04% | 45,728,998 |
| 2023-03-13 | 2023-03-09 | 16.480 | 1,443,147 | -1,527,174 | 0.02% | 23,783,063 |
| 2023-03-10 | 2023-03-08 | 16.500 | 2,970,321 | -3,264,352 | 0.04% | 49,010,296 |
| 2023-03-09 | 2023-03-07 | 16.680 | 6,234,673 | -30,279 | 0.08% | 103,994,346 |
| 2023-03-08 | 2023-03-06 | 16.720 | 6,264,952 | +1,860,614 | 0.08% | 104,749,997 |
| 2023-03-07 | 2023-03-03 | 16.880 | 4,404,338 | +796,973 | 0.06% | 74,345,225 |
| 2023-03-06 | 2023-03-02 | 16.560 | 3,607,365 | -1,118,503 | 0.05% | 59,737,964 |
| 2023-03-03 | 2023-03-01 | 16.400 | 4,725,868 | -2,083,781 | 0.06% | 77,504,235 |
| 2023-03-02 | 2023-02-28 | 16.040 | 6,809,649 | +154,654 | 0.09% | 109,226,770 |
| 2023-03-01 | 2023-02-27 | 16.120 | 6,654,995 | -6,404,486 | 0.08% | 107,278,519 |
| 2023-02-28 | 2023-02-24 | 16.520 | 13,059,481 | +1,432,390 | 0.17% | 215,742,626 |
| 2023-02-27 | 2023-02-23 | 16.500 | 11,627,091 | -95,948 | 0.15% | 191,847,002 |
| 2023-02-24 | 2023-02-22 | 16.540 | 11,723,039 | +239,526 | 0.15% | 193,899,065 |
| 2023-02-23 | 2023-02-21 | 16.680 | 11,483,513 | +1,044,446 | 0.15% | 191,544,997 |
| 2023-02-22 | 2023-02-20 | 16.700 | 10,439,067 | +348,530 | 0.13% | 174,332,419 |
| 2023-02-21 | 2023-02-17 | 16.600 | 10,090,537 | +645,998 | 0.13% | 167,502,914 |
| 2023-02-20 | 2023-02-16 | 16.740 | 9,444,539 | +150,224 | 0.12% | 158,101,583 |
| 2023-02-17 | 2023-02-15 | 17.000 | 9,294,315 | -1,438,220 | 0.12% | 158,003,355 |
| 2023-02-16 | 2023-02-14 | 17.040 | 10,732,535 | +309,328 | 0.14% | 182,882,396 |
| 2023-02-15 | 2023-02-13 | 17.060 | 10,423,207 | +900,958 | 0.13% | 177,819,911 |
| 2023-02-14 | 2023-02-10 | 17.240 | 9,522,249 | +1,325,136 | 0.12% | 164,163,573 |
| 2023-02-13 | 2023-02-09 | 18.020 | 8,197,113 | +999,904 | 0.10% | 147,711,976 |
| 2023-02-10 | 2023-02-08 | 17.420 | 7,197,209 | +1,288,136 | 0.09% | 125,375,381 |
| 2023-02-09 | 2023-02-07 | 17.480 | 5,909,073 | +320,050 | 0.07% | 103,290,596 |
| 2023-02-08 | 2023-02-06 | 17.220 | 5,589,023 | -1,153,051 | 0.07% | 96,242,976 |
| 2023-02-07 | 2023-02-03 | 17.680 | 6,742,074 | -419,180 | 0.09% | 119,199,868 |
| 2023-02-06 | 2023-02-02 | 17.840 | 7,161,254 | +770,829 | 0.09% | 127,756,771 |
| 2023-02-03 | 2023-02-01 | 17.720 | 6,390,425 | -975,918 | 0.08% | 113,238,331 |
| 2023-02-02 | 2023-01-31 | 17.240 | 7,366,343 | +696,325 | 0.09% | 126,995,753 |
| 2023-02-01 | 2023-01-30 | 17.400 | 6,670,018 | -3,630,094 | 0.08% | 116,058,313 |
| 2023-01-31 | 2023-01-27 | 18.320 | 10,300,112 | -1,371,930 | 0.13% | 188,698,052 |
| 2023-01-30 | 2023-01-26 | 18.400 | 11,672,042 | -451,525 | 0.15% | 214,765,573 |
| 2023-01-27 | 2023-01-20 | 17.800 | 12,123,567 | +2,325,634 | 0.15% | 215,799,493 |
| 2023-01-26 | 2023-01-19 | 17.500 | 9,797,933 | -34,437 | 0.12% | 171,463,828 |
| 2023-01-20 | 2023-01-18 | 17.660 | 9,832,370 | -227,626 | 0.12% | 173,639,654 |
| 2023-01-19 | 2023-01-17 | 17.480 | 10,059,996 | -1,735,308 | 0.13% | 175,848,730 |
| 2023-01-18 | 2023-01-16 | 17.320 | 11,795,304 | -464,500 | 0.15% | 204,294,665 |
| 2023-01-17 | 2023-01-13 | 17.180 | 12,259,804 | -466,755 | 0.15% | 210,623,433 |
| 2023-01-16 | 2023-01-12 | 17.140 | 12,726,559 | -1,538,601 | 0.16% | 218,133,221 |
| 2023-01-13 | 2023-01-11 | 17.180 | 14,265,160 | +450,920 | 0.18% | 245,075,449 |
| 2023-01-12 | 2023-01-10 | 17.520 | 13,814,240 | -1,125,884 | 0.17% | 242,025,485 |
| 2023-01-11 | 2023-01-09 | 17.400 | 14,940,124 | +1,220,584 | 0.19% | 259,958,158 |
| 2023-01-10 | 2023-01-06 | 16.900 | 13,719,540 | -1,116,471 | 0.17% | 231,860,226 |
| 2023-01-09 | 2023-01-05 | 16.940 | 14,836,011 | -1,104,339 | 0.19% | 251,322,026 |
| 2023-01-06 | 2023-01-04 | 16.960 | 15,940,350 | +2,314,409 | 0.20% | 270,348,336 |
| 2023-01-05 | 2023-01-03 | 16.820 | 13,625,941 | +5,261,048 | 0.17% | 229,188,328 |
| 2023-01-04 | 2022-12-30 | 16.720 | 8,364,893 | +1,559,400 | 0.11% | 139,861,011 |
| 2023-01-03 | 2022-12-29 | 16.520 | 6,805,493 | -8,305,032 | 0.09% | 112,426,744 |
| 2022-12-30 | 2022-12-28 | 16.920 | 15,110,525 | +2,397,881 | 0.19% | 255,670,083 |
| 2022-12-29 | 2022-12-23 | 16.740 | 12,712,644 | -455,134 | 0.16% | 212,809,661 |
| 2022-12-28 | 2022-12-22 | 17.020 | 13,167,778 | +4,125,658 | 0.17% | 224,115,582 |
| 2022-12-23 | 2022-12-21 | 16.800 | 9,042,120 | +382,138 | 0.11% | 151,907,616 |
| 2022-12-22 | 2022-12-20 | 16.660 | 8,659,982 | -7,382,824 | 0.11% | 144,275,300 |
| 2022-12-21 | 2022-12-19 | 17.140 | 16,042,806 | +363,196 | 0.20% | 274,973,695 |
| 2022-12-20 | 2022-12-16 | 17.520 | 15,679,610 | +2,323,750 | 0.20% | 274,706,767 |
| 2022-12-19 | 2022-12-15 | 17.540 | 13,355,860 | +897,745 | 0.17% | 234,261,784 |
| 2022-12-16 | 2022-12-14 | 17.520 | 12,458,115 | +483,304 | 0.16% | 218,266,175 |
| 2022-12-15 | 2022-12-13 | 18.180 | 11,974,811 | +4,197,316 | 0.15% | 217,702,064 |
| 2022-12-14 | 2022-12-12 | 16.580 | 7,777,495 | -1,220,152 | 0.10% | 128,950,867 |
| 2022-12-13 | 2022-12-09 | 16.900 | 8,997,647 | +1,865,210 | 0.11% | 152,060,234 |
| 2022-12-12 | 2022-12-08 | 16.500 | 7,132,437 | +45,253 | 0.09% | 117,685,210 |
| 2022-12-09 | 2022-12-07 | 16.340 | 7,087,184 | +131,446 | 0.09% | 115,804,587 |
| 2022-12-08 | 2022-12-06 | 16.160 | 6,955,738 | +797,074 | 0.09% | 112,404,726 |
| 2022-12-07 | 2022-12-05 | 16.120 | 6,158,664 | -3,392,759 | 0.08% | 99,277,664 |
| 2022-12-06 | 2022-12-02 | 15.760 | 9,551,423 | +2,858,437 | 0.12% | 150,530,426 |
| 2022-12-05 | 2022-12-01 | 16.660 | 6,692,986 | -952,209 | 0.08% | 111,505,147 |
| 2022-12-02 | 2022-11-30 | 16.980 | 7,645,195 | +3,135,428 | 0.10% | 129,815,411 |
| 2022-12-01 | 2022-11-29 | 17.020 | 4,509,767 | -3,198,984 | 0.06% | 76,756,234 |
| 2022-11-30 | 2022-11-28 | 16.580 | 7,708,751 | -4,557,590 | 0.10% | 127,811,092 |
| 2022-11-29 | 2022-11-25 | 17.040 | 12,266,341 | -2,114,723 | 0.16% | 209,018,451 |
| 2022-11-28 | 2022-11-24 | 17.340 | 14,381,064 | +2,788,726 | 0.18% | 249,367,650 |
| 2022-11-25 | 2022-11-23 | 16.920 | 11,592,338 | +1,774,531 | 0.15% | 196,142,359 |
| 2022-11-24 | 2022-11-22 | 16.920 | 9,817,807 | +162,583 | 0.12% | 166,117,294 |
| 2022-11-23 | 2022-11-21 | 17.000 | 9,655,224 | -1,024,622 | 0.12% | 164,138,808 |
| 2022-11-22 | 2022-11-18 | 17.000 | 10,679,846 | -1,260,056 | 0.13% | 181,557,382 |
| 2022-11-21 | 2022-11-17 | 17.400 | 11,939,902 | -2,793,891 | 0.15% | 207,754,295 |
| 2022-11-18 | 2022-11-16 | 17.640 | 14,733,793 | +949,927 | 0.19% | 259,904,109 |
| 2022-11-17 | 2022-11-15 | 17.940 | 13,783,866 | +689,684 | 0.17% | 247,282,556 |
| 2022-11-16 | 2022-11-14 | 16.460 | 13,094,182 | +462,416 | 0.17% | 215,530,236 |
| 2022-11-15 | 2022-11-11 | 16.740 | 12,631,766 | +2,816,337 | 0.16% | 211,455,763 |
| 2022-11-14 | 2022-11-10 | 16.680 | 9,815,429 | -1,738,123 | 0.12% | 163,721,356 |
| 2022-11-11 | 2022-11-09 | 17.080 | 11,553,552 | -134,994 | 0.15% | 197,334,668 |
| 2022-11-10 | 2022-11-08 | 16.940 | 11,688,546 | +628,335 | 0.15% | 198,003,969 |
| 2022-11-09 | 2022-11-07 | 16.880 | 11,060,211 | +2,647,341 | 0.14% | 186,696,362 |
| 2022-11-08 | 2022-11-04 | 16.520 | 8,412,870 | +5,592,320 | 0.11% | 138,980,612 |
| 2022-11-07 | 2022-11-03 | 16.340 | 2,820,550 | -3,627,611 | 0.04% | 46,087,787 |
| 2022-11-04 | 2022-11-02 | 16.880 | 6,448,161 | +1,967,757 | 0.08% | 108,844,958 |
| 2022-11-03 | 2022-11-01 | 16.820 | 4,480,404 | +1,328,287 | 0.06% | 75,360,395 |
| 2022-11-02 | 2022-10-31 | 16.400 | 3,152,117 | -3,071,648 | 0.04% | 51,694,719 |
| 2022-11-01 | 2022-10-28 | 16.100 | 6,223,765 | +173,918 | 0.08% | 100,202,617 |
| 2022-10-31 | 2022-10-27 | 16.640 | 6,049,847 | -16,037 | 0.08% | 100,669,454 |
| 2022-10-28 | 2022-10-26 | 16.060 | 6,065,884 | -550,619 | 0.08% | 97,418,097 |
| 2022-10-27 | 2022-10-25 | 15.640 | 6,616,503 | +983,907 | 0.08% | 103,482,107 |
| 2022-10-26 | 2022-10-24 | 15.400 | 5,632,596 | +2,399,720 | 0.07% | 86,741,978 |
| 2022-10-25 | 2022-10-21 | 15.980 | 3,232,876 | -198,227 | 0.04% | 51,661,358 |
| 2022-10-24 | 2022-10-20 | 15.760 | 3,431,103 | -484,076 | 0.04% | 54,074,183 |
| 2022-10-21 | 2022-10-19 | 15.520 | 3,915,179 | -1,412,796 | 0.05% | 60,763,578 |
| 2022-10-20 | 2022-10-18 | 15.800 | 5,327,975 | +760,422 | 0.07% | 84,182,005 |
| 2022-10-19 | 2022-10-17 | 15.360 | 4,567,553 | -1,575,512 | 0.06% | 70,157,614 |
| 2022-10-18 | 2022-10-14 | 15.320 | 6,143,065 | -848,371 | 0.08% | 94,111,756 |
| 2022-10-17 | 2022-10-13 | 15.160 | 6,991,436 | -993,872 | 0.09% | 105,990,170 |
| 2022-10-14 | 2022-10-12 | 15.600 | 7,985,308 | +2,273,624 | 0.10% | 124,570,805 |
| 2022-10-13 | 2022-10-11 | 15.760 | 5,711,684 | +1,397,776 | 0.07% | 90,016,140 |
| 2022-10-12 | 2022-10-10 | 16.520 | 4,313,908 | +1,028,360 | 0.05% | 71,265,760 |
| 2022-10-11 | 2022-10-07 | 17.200 | 3,285,548 | -854,796 | 0.04% | 56,511,426 |
| 2022-10-10 | 2022-10-06 | 17.000 | 4,140,344 | +129,763 | 0.05% | 70,385,848 |
| 2022-10-07 | 2022-10-05 | 16.940 | 4,010,581 | +1,517,809 | 0.05% | 67,939,242 |
| 2022-10-06 | 2022-10-03 | 16.140 | 2,492,772 | +53,756 | 0.03% | 40,233,340 |
| 2022-10-05 | 2022-09-30 | 16.000 | 2,439,016 | -785,498 | 0.03% | 39,024,256 |
| 2022-10-03 | 2022-09-29 | 15.980 | 3,224,514 | -465,430 | 0.04% | 51,527,734 |
| 2022-09-30 | 2022-09-28 | 15.960 | 3,689,944 | +1,037,436 | 0.05% | 58,891,506 |
| 2022-09-29 | 2022-09-27 | 16.600 | 2,652,508 | -1,401,034 | 0.03% | 44,031,633 |
| 2022-09-28 | 2022-09-26 | 16.420 | 4,053,542 | -106,113 | 0.05% | 66,559,160 |
| 2022-09-27 | 2022-09-23 | 16.460 | 4,159,655 | +74,331 | 0.05% | 68,467,921 |
| 2022-09-26 | 2022-09-22 | 16.500 | 4,085,324 | +578,772 | 0.05% | 67,407,846 |
| 2022-09-23 | 2022-09-21 | 16.460 | 3,506,552 | -744,362 | 0.04% | 57,717,846 |
| 2022-09-22 | 2022-09-20 | 16.420 | 4,250,914 | -1,451,199 | 0.05% | 69,800,008 |
| 2022-09-21 | 2022-09-19 | 16.060 | 5,702,113 | +685,167 | 0.07% | 91,575,935 |
| 2022-09-20 | 2022-09-16 | 16.300 | 5,016,946 | +3,591,319 | 0.06% | 81,776,220 |
| 2022-09-19 | 2022-09-15 | 16.200 | 1,425,627 | -591,233 | 0.02% | 23,095,157 |
| 2022-09-16 | 2022-09-14 | 15.900 | 2,016,860 | -1,053,325 | 0.03% | 32,068,074 |
| 2022-09-15 | 2022-09-13 | 16.120 | 3,070,185 | +692,793 | 0.04% | 49,491,382 |
| 2022-09-14 | 2022-09-09 | 15.940 | 2,377,392 | +2,131,909 | 0.03% | 37,895,628 |
| 2022-09-13 | 2022-09-08 | 15.800 | 245,483 | -28,808 | 0.00% | 3,878,631 |
| 2022-09-09 | 2022-09-07 | 15.680 | 274,291 | -196,601 | 0.00% | 4,300,883 |
| 2022-09-08 | 2022-09-06 | 15.500 | 470,892 | -130,195 | 0.01% | 7,298,826 |
| 2022-09-07 | 2022-09-05 | 15.140 | 601,087 | -3,098,463 | 0.01% | 9,100,457 |
| 2022-09-06 | 2022-09-02 | 15.000 | 3,699,550 | +2,749,377 | 0.05% | 55,493,250 |
| 2022-09-05 | 2022-09-01 | 15.800 | 950,173 | +619,081 | 0.01% | 15,012,733 |
| 2022-09-02 | 2022-08-31 | 15.800 | 331,092 | -1,502,235 | 0.00% | 5,231,254 |
| 2022-09-01 | 2022-08-30 | 15.420 | 1,833,327 | -2,386,435 | 0.02% | 28,269,902 |
| 2022-08-31 | 2022-08-29 | 15.300 | 4,219,762 | -358,150 | 0.05% | 64,562,359 |
| 2022-08-30 | 2022-08-26 | 15.620 | 4,577,912 | +1,066,013 | 0.06% | 71,506,985 |
| 2022-08-29 | 2022-08-25 | 15.740 | 3,511,899 | +1,536,101 | 0.04% | 55,277,290 |
| 2022-08-26 | 2022-08-24 | 15.280 | 1,975,798 | +1,394,637 | 0.03% | 30,190,193 |
| 2022-08-25 | 2022-08-23 | 15.580 | 581,161 | +123,424 | 0.01% | 9,054,488 |
| 2022-08-24 | 2022-08-22 | 15.720 | 457,737 | +220,184 | 0.01% | 7,195,626 |
| 2022-08-23 | 2022-08-19 | 15.860 | 237,553 | -97,288 | 0.00% | 3,767,591 |
| 2022-08-22 | 2022-08-18 | 15.840 | 334,841 | -2,571,843 | 0.00% | 5,303,881 |
| 2022-08-19 | 2022-08-17 | 16.040 | 2,906,684 | -474,428 | 0.04% | 46,623,211 |
| 2022-08-18 | 2022-08-16 | 15.860 | 3,381,112 | -245,101 | 0.04% | 53,624,436 |
| 2022-08-17 | 2022-08-15 | 16.040 | 3,626,213 | +2,592,756 | 0.05% | 58,164,457 |
| 2022-08-16 | 2022-08-12 | 17.080 | 1,033,457 | +223,687 | 0.01% | 17,651,446 |
| 2022-08-15 | 2022-08-11 | 17.720 | 809,770 | -850,775 | 0.01% | 14,349,124 |
| 2022-08-12 | 2022-08-10 | 17.140 | 1,660,545 | +38,376 | 0.02% | 28,461,741 |
| 2022-08-11 | 2022-08-09 | 17.500 | 1,622,169 | -923,180 | 0.02% | 28,387,958 |
| 2022-08-10 | 2022-08-08 | 17.540 | 2,545,349 | +2,045,946 | 0.03% | 44,645,421 |
| 2022-08-09 | 2022-08-05 | 17.900 | 499,403 | +55,628 | 0.01% | 8,939,314 |
| 2022-08-08 | 2022-08-04 | 16.720 | 443,775 | -486,964 | 0.01% | 7,419,918 |
| 2022-08-05 | 2022-08-03 | 16.180 | 930,739 | -397,748 | 0.01% | 15,059,357 |
| 2022-08-04 | 2022-08-02 | 15.540 | 1,328,487 | -250,374 | 0.02% | 20,644,688 |
| 2022-08-03 | 2022-08-01 | 16.100 | 1,578,861 | -511,107 | 0.02% | 25,419,662 |
| 2022-08-02 | 2022-07-29 | 16.380 | 2,089,968 | +1,226,502 | 0.03% | 34,233,676 |
| 2022-08-01 | 2022-07-28 | 16.740 | 863,466 | -5,452,930 | 0.01% | 14,454,421 |
| 2022-07-29 | 2022-07-27 | 16.620 | 6,316,396 | +697,050 | 0.08% | 104,978,502 |
| 2022-07-28 | 2022-07-26 | 17.000 | 5,619,346 | +185,900 | 0.07% | 95,528,882 |
| 2022-07-27 | 2022-07-25 | 17.200 | 5,433,446 | +2,164,895 | 0.07% | 93,455,271 |
| 2022-07-26 | 2022-07-22 | 16.900 | 3,268,551 | +386,813 | 0.04% | 55,238,512 |
| 2022-07-25 | 2022-07-21 | 16.620 | 2,881,738 | -374,609 | 0.04% | 47,894,486 |
| 2022-07-22 | 2022-07-20 | 16.580 | 3,256,347 | +267,649 | 0.04% | 53,990,233 |
| 2022-07-21 | 2022-07-19 | 16.380 | 2,988,698 | -88,411 | 0.04% | 48,954,873 |
| 2022-07-20 | 2022-07-18 | 16.580 | 3,077,109 | +1,785,638 | 0.04% | 51,018,467 |
| 2022-07-19 | 2022-07-15 | 15.900 | 1,291,471 | +441,525 | 0.02% | 20,534,389 |
| 2022-07-18 | 2022-07-14 | 16.140 | 849,946 | -716,363 | 0.01% | 13,718,128 |
| 2022-07-15 | 2022-07-13 | 16.180 | 1,566,309 | +974,565 | 0.02% | 25,342,880 |
| 2022-07-14 | 2022-07-12 | 16.520 | 591,744 | -194,909 | 0.01% | 9,775,611 |
| 2022-07-13 | 2022-07-11 | 17.100 | 786,653 | +343,162 | 0.01% | 13,451,766 |
| 2022-07-12 | 2022-07-08 | 17.500 | 443,491 | +28,421 | 0.01% | 7,761,092 |
| 2022-07-11 | 2022-07-07 | 17.300 | 415,070 | -103,040 | 0.01% | 7,180,711 |
| 2022-07-08 | 2022-07-06 | 17.180 | 518,110 | -2,005,896 | 0.01% | 8,901,130 |
| 2022-07-07 | 2022-07-05 | 17.600 | 2,524,006 | +796,757 | 0.03% | 44,422,506 |
| 2022-07-06 | 2022-07-04 | 17.600 | 1,727,249 | +1,270,863 | 0.02% | 30,399,582 |
| 2022-07-05 | 2022-06-30 | 18.180 | 456,386 | +21,834 | 0.01% | 8,297,097 |
| 2022-07-04 | 2022-06-29 | 18.480 | 434,552 | -4,707,535 | 0.01% | 8,030,521 |
| 2022-06-30 | 2022-06-28 | 18.860 | 5,142,087 | -4,629,858 | 0.07% | 96,979,761 |
| 2022-06-29 | 2022-06-27 | 18.560 | 9,771,945 | +1,672,591 | 0.12% | 181,367,299 |
| 2022-06-28 | 2022-06-24 | 17.940 | 8,099,354 | +715,523 | 0.10% | 145,302,411 |
| 2022-06-27 | 2022-06-23 | 17.720 | 7,383,831 | +1,658,774 | 0.09% | 130,841,485 |
| 2022-06-24 | 2022-06-22 | 17.540 | 5,725,057 | +1,226,024 | 0.07% | 100,417,500 |
| 2022-06-23 | 2022-06-21 | 18.020 | 4,499,033 | -2,378,485 | 0.06% | 81,072,575 |
| 2022-06-22 | 2022-06-20 | 17.800 | 6,877,518 | +884,697 | 0.09% | 122,419,820 |
| 2022-06-21 | 2022-06-17 | 18.080 | 5,992,821 | +4,526,379 | 0.08% | 108,350,204 |
| 2022-06-20 | 2022-06-16 | 17.780 | 1,466,442 | +126,914 | 0.02% | 26,073,339 |
| 2022-06-17 | 2022-06-15 | 18.380 | 1,339,528 | -1,636,171 | 0.02% | 24,620,525 |
| 2022-06-16 | 2022-06-14 | 18.440 | 2,975,699 | +1,394,040 | 0.04% | 54,871,890 |
| 2022-06-15 | 2022-06-13 | 18.860 | 1,581,659 | -8,027,152 | 0.02% | 29,830,089 |
| 2022-06-14 | 2022-06-10 | 18.860 | 9,608,811 | -961,376 | 0.12% | 181,222,175 |
| 2022-06-13 | 2022-06-09 | 17.460 | 10,570,187 | -1,204,951 | 0.13% | 184,555,465 |
| 2022-06-10 | 2022-06-08 | 17.820 | 11,775,138 | +7,271,898 | 0.15% | 209,832,959 |
| 2022-06-09 | 2022-06-07 | 17.900 | 4,503,240 | +2,697,488 | 0.06% | 80,607,996 |
| 2022-06-08 | 2022-06-06 | 17.800 | 1,805,752 | +312,889 | 0.02% | 32,142,386 |
| 2022-06-07 | 2022-06-02 | 17.200 | 1,492,863 | -876,373 | 0.02% | 25,677,244 |
| 2022-06-06 | 2022-06-01 | 17.020 | 2,369,236 | +86,217 | 0.03% | 40,324,397 |
| 2022-06-02 | 2022-05-31 | 17.100 | 2,283,019 | -1,991,834 | 0.03% | 39,039,625 |
| 2022-06-01 | 2022-05-30 | 17.360 | 4,274,853 | -1,704,618 | 0.05% | 74,211,448 |
| 2022-05-31 | 2022-05-27 | 17.260 | 5,979,471 | -516,141 | 0.08% | 103,205,669 |
| 2022-05-30 | 2022-05-26 | 17.060 | 6,495,612 | -1,900,229 | 0.08% | 110,815,141 |
| 2022-05-27 | 2022-05-25 | 17.000 | 8,395,841 | -17,713 | 0.11% | 142,729,297 |
| 2022-05-26 | 2022-05-24 | 16.680 | 8,413,554 | -931,696 | 0.11% | 140,338,081 |
| 2022-05-25 | 2022-05-23 | 16.820 | 9,345,250 | -2,157,201 | 0.12% | 157,187,105 |
| 2022-05-24 | 2022-05-20 | 16.280 | 11,502,451 | +3,068,418 | 0.15% | 187,259,902 |
| 2022-05-23 | 2022-05-19 | 15.880 | 8,434,033 | -5,610,279 | 0.11% | 133,932,444 |
| 2022-05-20 | 2022-05-18 | 15.840 | 14,044,312 | -2,250,408 | 0.18% | 222,461,902 |
| 2022-05-19 | 2022-05-17 | 15.940 | 16,294,720 | +9,110,757 | 0.21% | 259,737,837 |
| 2022-05-18 | 2022-05-16 | 15.640 | 7,183,963 | +1,914,038 | 0.09% | 112,357,181 |
| 2022-05-17 | 2022-05-13 | 15.980 | 5,269,925 | +4,150,665 | 0.07% | 84,213,402 |
| 2022-05-16 | 2022-05-12 | 15.760 | 1,119,260 | -4,817,177 | 0.01% | 17,639,538 |
| 2022-05-13 | 2022-05-11 | 15.820 | 5,936,437 | +1,782,578 | 0.08% | 93,914,433 |
| 2022-05-12 | 2022-05-10 | 15.160 | 4,153,859 | +3,933,966 | 0.05% | 62,972,502 |
| 2022-05-11 | 2022-05-06 | 15.220 | 219,893 | -2,196,980 | 0.00% | 3,346,771 |
| 2022-05-10 | 2022-05-05 | 16.100 | 2,416,873 | +1,770,656 | 0.03% | 38,911,655 |
| 2022-05-06 | 2022-05-04 | 16.040 | 646,217 | +189,801 | 0.01% | 10,365,321 |
| 2022-05-05 | 2022-05-03 | 16.440 | 456,416 | -19,067 | 0.01% | 7,503,479 |
| 2022-05-04 | 2022-04-29 | 16.420 | 475,483 | -7,749,609 | 0.01% | 7,807,431 |
| 2022-05-03 | 2022-04-28 | 15.560 | 8,225,092 | -3,073,059 | 0.10% | 127,982,432 |
| 2022-04-29 | 2022-04-27 | 15.300 | 11,298,151 | +1,548,234 | 0.14% | 172,861,710 |
| 2022-04-28 | 2022-04-26 | 14.920 | 9,749,917 | +832,448 | 0.12% | 145,468,762 |
| 2022-04-27 | 2022-04-25 | 15.000 | 8,917,469 | +7,118,911 | 0.11% | 133,762,035 |
| 2022-04-26 | 2022-04-22 | 15.900 | 1,798,558 | +894,264 | 0.02% | 28,597,072 |
| 2022-04-25 | 2022-04-21 | 15.720 | 904,294 | +639,182 | 0.01% | 14,215,502 |
| 2022-04-22 | 2022-04-20 | 16.240 | 265,112 | -475,684 | 0.00% | 4,305,419 |
| 2022-04-21 | 2022-04-19 | 16.320 | 740,796 | +479,638 | 0.01% | 12,089,791 |
| 2022-04-20 | 2022-04-14 | 16.600 | 261,158 | -181,838 | 0.00% | 4,335,223 |
| 2022-04-19 | 2022-04-13 | 16.340 | 442,996 | -1,619,761 | 0.01% | 7,238,555 |
| 2022-04-14 | 2022-04-12 | 16.540 | 2,062,757 | +236,982 | 0.03% | 34,118,001 |
| 2022-04-13 | 2022-04-11 | 16.280 | 1,825,775 | +987,840 | 0.02% | 29,723,617 |
| 2022-04-12 | 2022-04-08 | 17.080 | 837,935 | +504,408 | 0.01% | 14,311,930 |
| 2022-04-11 | 2022-04-07 | 16.800 | 333,527 | -272,374 | 0.00% | 5,603,254 |
| 2022-04-08 | 2022-04-06 | 17.060 | 605,901 | -86,753 | 0.01% | 10,336,671 |
| 2022-04-07 | 2022-04-04 | 17.280 | 692,654 | -315,230 | 0.01% | 11,969,061 |
| 2022-04-06 | 2022-04-01 | 16.980 | 1,007,884 | -151,046 | 0.01% | 17,113,870 |
| 2022-04-04 | 2022-03-31 | 17.140 | 1,158,930 | -40,645 | 0.01% | 19,864,060 |
| 2022-04-01 | 2022-03-30 | 17.340 | 1,199,575 | -1,871,352 | 0.02% | 20,800,630 |
| 2022-03-31 | 2022-03-29 | 17.040 | 3,070,927 | +2,773,339 | 0.04% | 52,328,596 |
| 2022-03-30 | 2022-03-28 | 16.940 | 297,588 | -2,938,092 | 0.00% | 5,041,141 |
| 2022-03-29 | 2022-03-25 | 16.800 | 3,235,680 | +2,735,570 | 0.04% | 54,359,424 |
| 2022-03-28 | 2022-03-24 | 17.640 | 500,110 | -3,099,100 | 0.01% | 8,821,940 |
| 2022-03-25 | 2022-03-23 | 18.140 | 3,599,210 | -846,580 | 0.05% | 65,289,669 |
| 2022-03-24 | 2022-03-22 | 17.700 | 4,445,790 | +16,913 | 0.06% | 78,690,483 |
| 2022-03-23 | 2022-03-21 | 17.420 | 4,428,877 | +3,547,929 | 0.06% | 77,151,037 |
| 2022-03-22 | 2022-03-18 | 17.020 | 880,948 | -2,274,912 | 0.01% | 14,993,735 |
| 2022-03-21 | 2022-03-17 | 17.060 | 3,155,860 | -312,092 | 0.04% | 53,838,972 |
| 2022-03-18 | 2022-03-16 | 16.500 | 3,467,952 | -487,573 | 0.04% | 57,221,208 |
| 2022-03-17 | 2022-03-15 | 15.140 | 3,955,525 | -68,518 | 0.05% | 59,886,648 |
| 2022-03-16 | 2022-03-14 | 17.060 | 4,024,043 | +1,499,285 | 0.05% | 68,650,174 |
| 2022-03-15 | 2022-03-11 | 18.080 | 2,524,758 | -3,475,044 | 0.03% | 45,647,625 |
| 2022-03-14 | 2022-03-10 | 18.080 | 5,999,802 | -869,399 | 0.08% | 108,476,420 |
| 2022-03-11 | 2022-03-09 | 17.640 | 6,869,201 | -477,743 | 0.09% | 121,172,706 |
| 2022-03-10 | 2022-03-08 | 17.240 | 7,346,944 | +1,694,212 | 0.09% | 126,661,315 |
| 2022-03-09 | 2022-03-07 | 17.500 | 5,652,732 | +1,891,780 | 0.07% | 98,922,810 |
| 2022-03-08 | 2022-03-04 | 18.080 | 3,760,952 | +1,377,764 | 0.05% | 67,998,012 |
| 2022-03-07 | 2022-03-03 | 18.640 | 2,383,188 | -224,884 | 0.03% | 44,422,624 |
| 2022-03-04 | 2022-03-02 | 18.840 | 2,608,072 | +726,160 | 0.03% | 49,136,076 |
| 2022-03-03 | 2022-03-01 | 19.520 | 1,881,912 | -190,292 | 0.02% | 36,734,922 |
| 2022-03-02 | 2022-02-28 | 19.600 | 2,072,204 | +352,644 | 0.03% | 40,615,198 |
| 2022-03-01 | 2022-02-25 | 19.800 | 1,719,560 | -2,458,164 | 0.02% | 34,047,288 |
| 2022-02-28 | 2022-02-24 | 19.700 | 4,177,724 | +1,704,016 | 0.05% | 82,301,163 |
| 2022-02-25 | 2022-02-23 | 20.200 | 2,473,708 | -1,451,384 | 0.03% | 49,968,902 |
| 2022-02-24 | 2022-02-22 | 19.660 | 3,925,092 | +589,032 | 0.05% | 77,167,309 |
| 2022-02-23 | 2022-02-21 | 20.100 | 3,336,060 | +221,172 | 0.04% | 67,054,806 |
| 2022-02-22 | 2022-02-18 | 20.200 | 3,114,888 | +1,114,388 | 0.04% | 62,920,738 |
| 2022-02-21 | 2022-02-17 | 20.250 | 2,000,500 | +1,194,638 | 0.03% | 40,510,125 |
| 2022-02-18 | 2022-02-16 | 20.650 | 805,862 | -1,158,876 | 0.01% | 16,641,050 |
| 2022-02-17 | 2022-02-15 | 20.550 | 1,964,738 | -61,180 | 0.02% | 40,375,366 |
| 2022-02-16 | 2022-02-14 | 20.200 | 2,025,918 | +434,504 | 0.03% | 40,923,544 |
| 2022-02-15 | 2022-02-11 | 20.150 | 1,591,414 | -729,188 | 0.02% | 32,066,992 |
| 2022-02-14 | 2022-02-10 | 19.660 | 2,320,602 | +1,248,398 | 0.03% | 45,623,035 |
| 2022-02-11 | 2022-02-09 | 19.500 | 1,072,204 | -1,067,584 | 0.01% | 20,907,978 |
| 2022-02-10 | 2022-02-08 | 18.840 | 2,139,788 | +55,720 | 0.03% | 40,313,606 |
| 2022-02-09 | 2022-02-07 | 19.000 | 2,084,068 | -1,541,838 | 0.03% | 39,597,292 |
| 2022-02-08 | 2022-02-04 | 18.940 | 3,625,906 | -1,095,504 | 0.05% | 68,674,660 |
| 2022-02-07 | 2022-01-31 | 18.680 | 4,721,410 | -2,148,544 | 0.06% | 88,195,939 |
| 2022-02-04 | 2022-01-27 | 18.900 | 6,869,954 | +1,103,290 | 0.09% | 129,842,131 |
| 2022-01-28 | 2022-01-26 | 19.040 | 5,766,664 | -436,370 | 0.07% | 109,797,283 |
| 2022-01-27 | 2022-01-25 | 19.020 | 6,203,034 | -1,661,554 | 0.08% | 117,981,707 |
| 2022-01-26 | 2022-01-24 | 19.480 | 7,864,588 | +403,902 | 0.10% | 153,202,174 |
| 2022-01-25 | 2022-01-21 | 19.520 | 7,460,686 | +1,533,296 | 0.09% | 145,632,591 |
| 2022-01-24 | 2022-01-20 | 19.460 | 5,927,390 | +2,465,148 | 0.07% | 115,347,009 |
| 2022-01-21 | 2022-01-19 | 19.180 | 3,462,242 | +419,685 | 0.04% | 66,405,802 |
| 2022-01-20 | 2022-01-18 | 19.420 | 3,042,557 | +168,978 | 0.04% | 59,086,457 |
| 2022-01-19 | 2022-01-17 | 18.680 | 2,873,579 | -186,662 | 0.04% | 53,678,456 |
| 2022-01-18 | 2022-01-14 | 18.580 | 3,060,241 | +1,966,062 | 0.04% | 56,859,278 |
| 2022-01-17 | 2022-01-13 | 18.660 | 1,094,179 | +965,274 | 0.01% | 20,417,380 |
| 2022-01-14 | 2022-01-12 | 18.700 | 128,905 | +48,123 | 0.00% | 2,410,524 |
| 2022-01-13 | 2022-01-11 | 18.260 | 80,782 | -3,908,774 | 0.00% | 1,475,079 |
| 2022-01-12 | 2022-01-10 | 18.300 | 3,989,556 | -287,603 | 0.05% | 73,008,875 |
| 2022-01-11 | 2022-01-07 | 18.180 | 4,277,159 | -6,038,231 | 0.05% | 77,758,751 |
| 2022-01-10 | 2022-01-06 | 18.300 | 10,315,390 | +482,309 | 0.13% | 188,771,637 |
| 2022-01-07 | 2022-01-05 | 18.180 | 9,833,081 | +1,467,315 | 0.12% | 178,765,413 |
| 2022-01-06 | 2022-01-04 | 18.600 | 8,365,766 | +1,170,195 | 0.11% | 155,603,248 |
| 2022-01-05 | 2022-01-03 | 18.840 | 7,195,571 | -706,683 | 0.09% | 135,564,558 |
| 2022-01-04 | 2021-12-31 | 18.660 | 7,902,254 | -2,973,935 | 0.10% | 147,456,060 |
| 2022-01-03 | 2021-12-29 | 18.460 | 10,876,189 | +596,822 | 0.14% | 200,774,449 |
| 2021-12-30 | 2021-12-28 | 18.340 | 10,279,367 | -1,075,902 | 0.13% | 188,523,591 |
| 2021-12-29 | 2021-12-24 | 18.400 | 11,355,269 | -1,721,191 | 0.14% | 208,936,950 |
| 2021-12-28 | 2021-12-22 | 18.460 | 13,076,460 | +4,314,743 | 0.17% | 241,391,452 |
| 2021-12-23 | 2021-12-21 | 18.340 | 8,761,717 | +2,161,425 | 0.11% | 160,689,890 |
| 2021-12-22 | 2021-12-20 | 18.040 | 6,600,292 | +1,850,357 | 0.08% | 119,069,268 |
| 2021-12-21 | 2021-12-17 | 18.680 | 4,749,935 | -4,257,752 | 0.06% | 88,728,786 |
| 2021-12-20 | 2021-12-16 | 18.420 | 9,007,687 | +1,648,459 | 0.11% | 165,921,595 |
| 2021-12-17 | 2021-12-15 | 18.720 | 7,359,228 | +2,013,177 | 0.09% | 137,764,748 |
| 2021-12-16 | 2021-12-14 | 20.000 | 5,346,051 | +1,894,274 | 0.07% | 106,921,020 |
| 2021-12-15 | 2021-12-13 | 20.850 | 3,451,777 | -264,520 | 0.04% | 71,969,550 |
| 2021-12-14 | 2021-12-10 | 20.950 | 3,716,297 | +392,048 | 0.05% | 77,856,422 |
| 2021-12-13 | 2021-12-09 | 21.100 | 3,324,249 | -90,578 | 0.04% | 70,141,654 |
| 2021-12-10 | 2021-12-08 | 20.850 | 3,414,827 | +56,816 | 0.04% | 71,199,143 |
| 2021-12-09 | 2021-12-07 | 21.050 | 3,358,011 | -1,184,493 | 0.04% | 70,686,132 |
| 2021-12-08 | 2021-12-06 | 20.950 | 4,542,504 | +952,361 | 0.06% | 95,165,459 |
| 2021-12-07 | 2021-12-03 | 21.700 | 3,590,143 | +1,089,854 | 0.05% | 77,906,103 |
| 2021-12-06 | 2021-12-02 | 22.050 | 2,500,289 | +618,566 | 0.03% | 55,131,372 |
| 2021-12-03 | 2021-12-01 | 21.750 | 1,881,723 | +321,773 | 0.02% | 40,927,475 |
| 2021-12-02 | 2021-11-30 | 21.450 | 1,559,950 | -6,740,198 | 0.02% | 33,460,928 |
| 2021-12-01 | 2021-11-29 | 21.350 | 8,300,148 | -1,132,604 | 0.11% | 177,208,160 |
| 2021-11-30 | 2021-11-26 | 21.350 | 9,432,752 | -431,876 | 0.12% | 201,389,255 |
| 2021-11-29 | 2021-11-25 | 21.850 | 9,864,628 | +3,368,728 | 0.12% | 215,542,122 |
| 2021-11-26 | 2021-11-24 | 21.800 | 6,495,900 | +1,073,962 | 0.08% | 141,610,620 |
| 2021-11-25 | 2021-11-23 | 22.100 | 5,421,938 | +84,430 | 0.07% | 119,824,830 |
| 2021-11-24 | 2021-11-22 | 22.150 | 5,337,508 | +1,687,958 | 0.07% | 118,225,802 |
| 2021-11-23 | 2021-11-19 | 22.200 | 3,649,550 | +603,486 | 0.05% | 81,020,010 |
| 2021-11-22 | 2021-11-18 | 22.350 | 3,046,064 | +1,123,254 | 0.04% | 68,079,530 |
| 2021-11-19 | 2021-11-17 | 22.600 | 1,922,810 | -2,278,158 | 0.02% | 43,455,506 |
| 2021-11-18 | 2021-11-16 | 22.150 | 4,200,968 | +3,989,318 | 0.05% | 93,051,441 |
| 2021-11-17 | 2021-11-15 | 22.350 | 211,650 | -1,241,892 | 0.00% | 4,730,378 |
| 2021-11-16 | 2021-11-12 | 22.600 | 1,453,542 | -1,736,316 | 0.02% | 32,850,049 |
| 2021-11-15 | 2021-11-11 | 23.500 | 3,189,858 | +727,700 | 0.04% | 74,961,663 |
| 2021-11-12 | 2021-11-10 | 24.000 | 2,462,158 | +408,808 | 0.03% | 59,091,792 |
| 2021-11-11 | 2021-11-09 | 23.900 | 2,053,350 | -32,380 | 0.03% | 49,075,065 |
| 2021-11-10 | 2021-11-08 | 23.000 | 2,085,730 | +990,272 | 0.03% | 47,971,790 |
| 2021-11-09 | 2021-11-05 | 23.050 | 1,095,458 | +486,048 | 0.01% | 25,250,307 |
| 2021-11-08 | 2021-11-04 | 23.200 | 609,410 | -204,272 | 0.01% | 14,138,312 |
| 2021-11-05 | 2021-11-03 | 22.900 | 813,682 | -134,730 | 0.01% | 18,633,318 |
| 2021-11-04 | 2021-11-02 | 22.100 | 948,412 | -522,968 | 0.01% | 20,959,905 |
| 2021-11-03 | 2021-11-01 | 21.800 | 1,471,380 | +766,848 | 0.02% | 32,076,084 |
| 2021-11-02 | 2021-10-29 | 22.000 | 704,532 | +291,044 | 0.01% | 15,499,704 |
| 2021-11-01 | 2021-10-28 | 22.000 | 413,488 | +360,760 | 0.01% | 9,096,736 |
| 2021-10-29 | 2021-10-27 | 22.200 | 52,728 | -1,772 | 0.00% | 1,170,562 |
| 2021-10-28 | 2021-10-26 | 22.900 | 54,500 | -107,710 | 0.00% | 1,248,050 |
| 2021-10-27 | 2021-10-25 | 22.850 | 162,210 | -702,478 | 0.00% | 3,706,498 |
| 2021-10-26 | 2021-10-22 | 23.150 | 864,688 | +29,802 | 0.01% | 20,017,527 |
| 2021-10-25 | 2021-10-21 | 22.100 | 834,886 | -132,142 | 0.01% | 18,450,981 |
| 2021-10-22 | 2021-10-20 | 22.300 | 967,028 | +590,098 | 0.01% | 21,564,724 |
| 2021-10-21 | 2021-10-19 | 22.450 | 376,930 | +191,474 | 0.00% | 8,462,078 |
| 2021-10-20 | 2021-10-18 | 21.950 | 185,456 | -81,802 | 0.00% | 4,070,759 |
| 2021-10-19 | 2021-10-15 | 21.600 | 267,258 | -347,384 | 0.00% | 5,772,773 |
| 2021-10-18 | 2021-10-12 | 21.600 | 614,642 | +509,114 | 0.01% | 13,276,267 |
| 2021-10-15 | 2021-10-11 | 21.950 | 105,528 | +47,938 | 0.00% | 2,316,340 |
| 2021-10-12 | 2021-10-08 | 21.700 | 57,590 | -289,218 | 0.00% | 1,249,703 |
| 2021-10-11 | 2021-10-07 | 21.900 | 346,808 | +6,172 | 0.00% | 7,595,095 |
| 2021-10-08 | 2021-10-06 | 21.600 | 340,636 | -1,333,130 | 0.00% | 7,357,738 |
| 2021-10-07 | 2021-10-05 | 21.650 | 1,673,766 | +1,047,546 | 0.02% | 36,237,034 |
| 2021-10-06 | 2021-10-04 | 21.600 | 626,220 | +365,076 | 0.01% | 13,526,352 |
| 2021-10-05 | 2021-09-30 | 22.050 | 261,144 | -384,070 | 0.00% | 5,758,225 |
| 2021-10-04 | 2021-09-29 | 22.450 | 645,214 | +35,534 | 0.01% | 14,485,054 |
| 2021-09-30 | 2021-09-28 | 22.000 | 609,680 | -2,881,422 | 0.01% | 13,412,960 |
| 2021-09-29 | 2021-09-27 | 21.900 | 3,491,102 | -443,778 | 0.04% | 76,455,134 |
| 2021-09-28 | 2021-09-24 | 21.950 | 3,934,880 | -3,634,504 | 0.05% | 86,370,616 |
| 2021-09-27 | 2021-09-23 | 21.850 | 7,569,384 | +239,076 | 0.10% | 165,391,040 |
| 2021-09-24 | 2021-09-21 | 22.050 | 7,330,308 | +491,188 | 0.09% | 161,633,291 |
| 2021-09-23 | 2021-09-20 | 22.250 | 6,839,120 | +176,158 | 0.09% | 152,170,420 |
| 2021-09-21 | 2021-09-17 | 22.650 | 6,662,962 | -3,279,672 | 0.08% | 150,916,089 |
| 2021-09-20 | 2021-09-16 | 22.400 | 9,942,634 | +375,764 | 0.13% | 222,715,002 |
| 2021-09-17 | 2021-09-15 | 22.800 | 9,566,870 | +8,027,718 | 0.12% | 218,124,636 |
| 2021-09-16 | 2021-09-14 | 22.950 | 1,539,152 | -7,578,250 | 0.02% | 35,323,538 |
| 2021-09-15 | 2021-09-13 | 23.250 | 9,117,402 | +638,026 | 0.12% | 211,979,596 |
| 2021-09-14 | 2021-09-10 | 23.600 | 8,479,376 | +416,130 | 0.11% | 200,113,274 |
| 2021-09-13 | 2021-09-09 | 22.850 | 8,063,246 | +7,864,302 | 0.10% | 184,245,171 |
| 2021-09-10 | 2021-09-08 | 23.250 | 198,944 | -12,692,512 | 0.00% | 4,625,448 |
| 2021-09-09 | 2021-09-07 | 23.800 | 12,891,456 | +892,314 | 0.16% | 306,816,653 |
| 2021-09-08 | 2021-09-06 | 23.950 | 11,999,142 | +107,798 | 0.15% | 287,379,451 |
| 2021-09-07 | 2021-09-03 | 24.050 | 11,891,344 | +1,823,418 | 0.15% | 285,986,823 |
| 2021-09-06 | 2021-09-02 | 23.950 | 10,067,926 | -121,072 | 0.13% | 241,126,828 |
| 2021-09-03 | 2021-09-01 | 23.950 | 10,188,998 | +984,278 | 0.13% | 244,026,502 |
| 2021-09-02 | 2021-08-31 | 23.800 | 9,204,720 | +1,049,966 | 0.12% | 219,072,336 |
| 2021-09-01 | 2021-08-30 | 24.200 | 8,154,754 | +2,402,706 | 0.10% | 197,345,047 |
| 2021-08-31 | 2021-08-27 | 24.250 | 5,752,048 | +808,299 | 0.07% | 139,487,164 |
| 2021-08-30 | 2021-08-26 | 24.150 | 4,943,749 | -13,004 | 0.06% | 119,391,538 |
| 2021-08-27 | 2021-08-25 | 23.900 | 4,956,753 | -95,940 | 0.06% | 118,466,397 |
| 2021-08-26 | 2021-08-24 | 24.050 | 5,052,693 | -949,386 | 0.06% | 121,517,267 |
| 2021-08-25 | 2021-08-23 | 23.650 | 6,002,079 | -74,177 | 0.08% | 141,949,168 |
| 2021-08-24 | 2021-08-20 | 23.150 | 6,076,256 | +453,696 | 0.08% | 140,665,326 |
| 2021-08-23 | 2021-08-19 | 23.400 | 5,622,560 | -831,189 | 0.07% | 131,567,904 |
| 2021-08-20 | 2021-08-18 | 23.600 | 6,453,749 | -505,582 | 0.08% | 152,308,476 |
| 2021-08-19 | 2021-08-17 | 23.400 | 6,959,331 | +4,740,620 | 0.09% | 162,848,345 |
| 2021-08-18 | 2021-08-16 | 24.050 | 2,218,711 | +785,426 | 0.03% | 53,360,000 |
| 2021-08-17 | 2021-08-13 | 24.550 | 1,433,285 | +1,377,492 | 0.02% | 35,187,147 |
| 2021-08-16 | 2021-08-12 | 25.550 | 55,793 | -4,592,000 | 0.00% | 1,425,511 |
| 2021-08-13 | 2021-08-11 | 25.500 | 4,647,793 | +1,060,747 | 0.06% | 118,518,722 |
| 2021-08-12 | 2021-08-10 | 26.050 | 3,587,046 | +53,464 | 0.05% | 93,442,548 |
| 2021-08-11 | 2021-08-09 | 26.750 | 3,533,582 | +928,778 | 0.04% | 94,523,318 |
| 2021-08-10 | 2021-08-06 | 28.150 | 2,604,804 | -1,706,444 | 0.03% | 73,325,233 |
| 2021-08-09 | 2021-08-05 | 27.900 | 4,311,248 | +183,442 | 0.05% | 120,283,819 |
| 2021-08-06 | 2021-08-04 | 26.850 | 4,127,806 | +694,354 | 0.05% | 110,831,591 |
| 2021-08-05 | 2021-08-03 | 25.450 | 3,433,452 | +1,642,002 | 0.04% | 87,381,353 |
| 2021-08-04 | 2021-08-02 | 27.050 | 1,791,450 | +170,744 | 0.02% | 48,458,722 |
| 2021-08-03 | 2021-07-30 | 27.150 | 1,620,706 | +1,103,224 | 0.02% | 44,002,168 |
| 2021-08-02 | 2021-07-29 | 26.400 | 517,482 | -2,507,017 | 0.01% | 13,661,525 |
| 2021-07-30 | 2021-07-28 | 25.150 | 3,024,499 | +362,950 | 0.04% | 76,066,150 |
| 2021-07-29 | 2021-07-27 | 25.550 | 2,661,549 | -763,634 | 0.03% | 68,002,577 |
| 2021-07-28 | 2021-07-26 | 24.150 | 3,425,183 | -3,322,769 | 0.04% | 82,718,169 |
| 2021-07-27 | 2021-07-23 | 21.900 | 6,747,952 | +45,976 | 0.09% | 147,780,149 |
| 2021-07-26 | 2021-07-22 | 22.300 | 6,701,976 | -3,474,198 | 0.08% | 149,454,065 |
| 2021-07-23 | 2021-07-21 | 21.150 | 10,176,174 | +563,373 | 0.13% | 215,226,080 |
| 2021-07-22 | 2021-07-20 | 21.350 | 9,612,801 | +1,381,861 | 0.12% | 205,233,301 |
| 2021-07-21 | 2021-07-19 | 21.400 | 8,230,940 | +705,300 | 0.10% | 176,142,116 |
| 2021-07-20 | 2021-07-16 | 22.200 | 7,525,640 | +230,117 | 0.10% | 167,069,208 |
| 2021-07-19 | 2021-07-15 | 22.600 | 7,295,523 | +82,211 | 0.09% | 164,878,820 |
| 2021-07-16 | 2021-07-14 | 22.850 | 7,213,312 | -133,948 | 0.09% | 164,824,179 |
| 2021-07-15 | 2021-07-13 | 22.850 | 7,347,260 | -1,006,416 | 0.09% | 167,884,891 |
| 2021-07-14 | 2021-07-12 | 22.700 | 8,353,676 | -140,273 | 0.11% | 189,628,445 |
| 2021-07-13 | 2021-07-09 | 22.200 | 8,493,949 | -1,333,859 | 0.11% | 188,565,668 |
| 2021-07-12 | 2021-07-08 | 22.000 | 9,827,808 | +633,974 | 0.12% | 216,211,776 |
| 2021-07-09 | 2021-07-07 | 21.950 | 9,193,834 | +141,261 | 0.12% | 201,804,656 |
| 2021-07-08 | 2021-07-06 | 22.200 | 9,052,573 | +107,479 | 0.11% | 200,967,121 |
| 2021-07-07 | 2021-07-05 | 22.750 | 8,945,094 | +977,108 | 0.11% | 203,500,888 |
| 2021-07-06 | 2021-07-02 | 23.250 | 7,967,986 | +73,408 | 0.10% | 185,255,674 |
| 2021-07-05 | 2021-06-30 | 23.900 | 7,894,578 | +391,498 | 0.10% | 188,680,414 |
| 2021-07-02 | 2021-06-29 | 23.350 | 7,503,080 | -7,235,158 | 0.09% | 175,196,918 |
| 2021-06-30 | 2021-06-28 | 23.550 | 14,738,238 | +425,820 | 0.19% | 347,085,505 |
| 2021-06-29 | 2021-06-25 | 23.800 | 14,312,418 | -889,146 | 0.18% | 340,635,548 |
| 2021-06-28 | 2021-06-24 | 23.600 | 15,201,564 | +453,210 | 0.19% | 358,756,910 |
| 2021-06-25 | 2021-06-23 | 23.900 | 14,748,354 | +383,602 | 0.19% | 352,485,661 |
| 2021-06-24 | 2021-06-22 | 23.200 | 14,364,752 | +101,809 | 0.18% | 333,262,246 |
| 2021-06-23 | 2021-06-21 | 23.500 | 14,262,943 | +723,039 | 0.18% | 335,179,160 |
| 2021-06-22 | 2021-06-18 | 24.400 | 13,539,904 | -902,710 | 0.17% | 330,373,658 |
| 2021-06-21 | 2021-06-17 | 24.300 | 14,442,614 | -128,186 | 0.18% | 350,955,520 |
| 2021-06-18 | 2021-06-16 | 23.050 | 14,570,800 | +712,149 | 0.18% | 335,856,940 |
| 2021-06-17 | 2021-06-15 | 23.350 | 13,858,651 | +43,435 | 0.18% | 323,599,501 |
| 2021-06-16 | 2021-06-11 | 23.800 | 13,815,216 | +490,526 | 0.17% | 328,802,141 |
| 2021-06-15 | 2021-06-10 | 24.000 | 13,324,690 | +853,396 | 0.17% | 319,792,560 |
| 2021-06-11 | 2021-06-09 | 24.200 | 12,471,294 | +579,052 | 0.16% | 301,805,315 |
| 2021-06-10 | 2021-06-08 | 24.100 | 11,892,242 | +79,007 | 0.15% | 286,603,032 |
| 2021-06-09 | 2021-06-07 | 23.950 | 11,813,235 | +255,013 | 0.15% | 282,926,978 |
| 2021-06-08 | 2021-06-04 | 23.500 | 11,558,222 | +162,580 | 0.15% | 271,618,217 |
| 2021-06-07 | 2021-06-03 | 24.150 | 11,395,642 | +732,380 | 0.14% | 275,204,754 |
| 2021-06-04 | 2021-06-02 | 24.700 | 10,663,262 | +284,220 | 0.13% | 263,382,571 |
| 2021-06-03 | 2021-06-01 | 24.900 | 10,379,042 | +538,600 | 0.13% | 258,438,146 |
| 2021-06-02 | 2021-05-31 | 24.500 | 9,840,442 | -1,335,000 | 0.12% | 241,090,829 |
| 2021-06-01 | 2021-05-28 | 24.150 | 11,175,442 | +868,280 | 0.14% | 269,886,924 |
| 2021-05-31 | 2021-05-27 | 24.800 | 10,307,162 | -2,235,780 | 0.13% | 255,617,618 |
| 2021-05-28 | 2021-05-26 | 23.500 | 12,542,942 | -302,220 | 0.16% | 294,759,137 |
| 2021-05-27 | 2021-05-25 | 23.400 | 12,845,162 | +371,540 | 0.16% | 300,576,791 |
| 2021-05-26 | 2021-05-24 | 22.900 | 12,473,622 | -52,740 | 0.16% | 285,645,944 |
| 2021-05-25 | 2021-05-21 | 22.400 | 12,526,362 | -959,940 | 0.16% | 280,590,509 |
| 2021-05-24 | 2021-05-20 | 22.250 | 13,486,302 | -1,548,200 | 0.17% | 300,070,220 |
| 2021-05-21 | 2021-05-18 | 23.000 | 15,034,502 | -409,120 | 0.19% | 345,793,546 |
| 2021-05-20 | 2021-05-17 | 23.250 | 15,443,622 | +1,241,710 | 0.20% | 359,064,212 |
| 2021-05-18 | 2021-05-14 | 23.750 | 14,201,912 | -186,268 | 0.18% | 337,295,410 |
| 2021-05-17 | 2021-05-13 | 23.800 | 14,388,180 | -61,880 | 0.18% | 342,438,684 |
| 2021-05-14 | 2021-05-12 | 23.800 | 14,450,060 | -277,460 | 0.18% | 343,911,428 |
| 2021-05-13 | 2021-05-11 | 23.000 | 14,727,520 | +891,700 | 0.19% | 338,732,960 |
| 2021-05-12 | 2021-05-10 | 24.050 | 13,835,820 | -17,660 | 0.18% | 332,751,471 |
| 2021-05-11 | 2021-05-07 | 24.200 | 13,853,480 | +2,209,860 | 0.18% | 335,254,216 |
| 2021-05-10 | 2021-05-06 | 25.050 | 11,643,620 | -230,440 | 0.15% | 291,672,681 |
| 2021-05-07 | 2021-05-05 | 25.200 | 11,874,060 | +382,420 | 0.15% | 299,226,312 |
| 2021-05-06 | 2021-05-04 | 25.250 | 11,491,640 | +4,020 | 0.15% | 290,163,910 |
| 2021-05-05 | 2021-05-03 | 24.750 | 11,487,620 | +159,160 | 0.15% | 284,318,595 |
| 2021-05-04 | 2021-04-30 | 25.050 | 11,328,460 | -524,200 | 0.14% | 283,777,923 |
| 2021-05-03 | 2021-04-29 | 25.200 | 11,852,660 | +1,532,260 | 0.15% | 298,687,032 |
| 2021-04-30 | 2021-04-28 | 25.050 | 10,320,400 | -80,240 | 0.13% | 258,526,020 |
| 2021-04-29 | 2021-04-27 | 25.150 | 10,400,640 | +139,440 | 0.13% | 261,576,096 |
| 2021-04-28 | 2021-04-26 | 25.400 | 10,261,200 | +548,760 | 0.13% | 260,634,480 |
| 2021-04-27 | 2021-04-23 | 25.700 | 9,712,440 | +561,660 | 0.12% | 249,609,708 |
| 2021-04-26 | 2021-04-22 | 25.900 | 9,150,780 | +126,140 | 0.12% | 237,005,202 |
| 2021-04-23 | 2021-04-21 | 25.800 | 9,024,640 | -454,380 | 0.11% | 232,835,712 |
| 2021-04-22 | 2021-04-20 | 25.900 | 9,479,020 | -128,680 | 0.12% | 245,506,618 |
| 2021-04-21 | 2021-04-19 | 26.400 | 9,607,700 | -581,140 | 0.12% | 253,643,280 |
| 2021-04-20 | 2021-04-16 | 25.750 | 10,188,840 | +350,324 | 0.13% | 262,362,630 |
| 2021-04-19 | 2021-04-15 | 26.050 | 9,838,516 | +98,500 | 0.12% | 256,293,342 |
| 2021-04-16 | 2021-04-14 | 26.100 | 9,740,016 | -823,558 | 0.12% | 254,214,418 |
| 2021-04-15 | 2021-04-13 | 25.500 | 10,563,574 | +215,500 | 0.13% | 269,371,137 |
| 2021-04-14 | 2021-04-12 | 25.200 | 10,348,074 | +1,804,448 | 0.13% | 260,771,465 |
| 2021-04-13 | 2021-04-09 | 26.200 | 8,543,626 | +464,304 | 0.11% | 223,843,001 |
| 2021-04-12 | 2021-04-08 | 26.600 | 8,079,322 | +1,465,240 | 0.10% | 214,909,965 |
| 2021-04-09 | 2021-04-07 | 27.200 | 6,614,082 | -606,275 | 0.08% | 179,903,030 |
| 2021-04-08 | 2021-04-01 | 25.900 | 7,220,357 | +142,690 | 0.09% | 187,007,246 |
| 2021-04-07 | 2021-03-31 | 24.700 | 7,077,667 | -430,500 | 0.09% | 174,818,375 |
| 2021-04-01 | 2021-03-30 | 24.800 | 7,508,167 | +325,290 | 0.10% | 186,202,542 |
| 2021-03-31 | 2021-03-29 | 24.550 | 7,182,877 | -814,550 | 0.09% | 176,339,630 |
| 2021-03-30 | 2021-03-26 | 24.150 | 7,997,427 | +354,240 | 0.10% | 193,137,862 |
| 2021-03-29 | 2021-03-25 | 23.950 | 7,643,187 | +210,386 | 0.10% | 183,054,329 |
| 2021-03-26 | 2021-03-24 | 24.400 | 7,432,801 | +639,545 | 0.09% | 181,360,344 |
| 2021-03-25 | 2021-03-23 | 25.350 | 6,793,256 | +599,225 | 0.09% | 172,209,040 |
| 2021-03-24 | 2021-03-22 | 26.000 | 6,194,031 | -69,630 | 0.08% | 161,044,806 |
| 2021-03-23 | 2021-03-19 | 25.900 | 6,263,661 | +59,030 | 0.08% | 162,228,820 |
| 2021-03-22 | 2021-03-18 | 26.450 | 6,204,631 | -243,480 | 0.08% | 164,112,490 |
| 2021-03-19 | 2021-03-17 | 26.500 | 6,448,111 | -211,665 | 0.08% | 170,874,942 |
| 2021-03-18 | 2021-03-16 | 25.950 | 6,659,776 | -324,185 | 0.08% | 172,821,187 |
| 2021-03-17 | 2021-03-15 | 25.500 | 6,983,961 | +456,520 | 0.09% | 178,091,006 |
| 2021-03-16 | 2021-03-12 | 25.500 | 6,527,441 | -778,056 | 0.08% | 166,449,746 |
| 2021-03-15 | 2021-03-11 | 26.700 | 7,305,497 | -982,146 | 0.09% | 195,056,770 |
| 2021-03-12 | 2021-03-10 | 24.250 | 8,287,643 | +478,868 | 0.10% | 200,975,343 |
| 2021-03-11 | 2021-03-09 | 24.400 | 7,808,775 | +1,148,258 | 0.10% | 190,534,110 |
| 2021-03-10 | 2021-03-08 | 25.450 | 6,660,517 | +470,210 | 0.08% | 169,510,158 |
| 2021-03-09 | 2021-03-05 | 26.850 | 6,190,307 | -642,234 | 0.08% | 166,209,743 |
| 2021-03-08 | 2021-03-04 | 27.250 | 6,832,541 | +464,508 | 0.09% | 186,186,742 |
| 2021-03-05 | 2021-03-03 | 27.800 | 6,368,033 | -91,508 | 0.08% | 177,031,317 |
| 2021-03-04 | 2021-03-02 | 27.750 | 6,459,541 | +666,134 | 0.08% | 179,252,263 |
| 2021-03-03 | 2021-03-01 | 26.750 | 5,793,407 | +6,297 | 0.07% | 154,973,637 |
| 2021-03-02 | 2021-02-26 | 25.050 | 5,787,110 | +729,234 | 0.07% | 144,967,106 |
| 2021-03-01 | 2021-02-25 | 26.000 | 5,057,876 | -1,419,954 | 0.06% | 131,504,776 |
| 2021-02-26 | 2021-02-24 | 25.600 | 6,477,830 | +250,386 | 0.08% | 165,832,448 |
| 2021-02-25 | 2021-02-23 | 26.500 | 6,227,444 | -314,022 | 0.08% | 165,027,266 |
| 2021-02-24 | 2021-02-22 | 26.100 | 6,541,466 | +207,614 | 0.08% | 170,732,263 |
| 2021-02-23 | 2021-02-19 | 27.500 | 6,333,852 | -779,378 | 0.08% | 174,180,930 |
| 2021-02-22 | 2021-02-18 | 27.650 | 7,113,230 | +1,333,874 | 0.09% | 196,680,810 |
| 2021-02-19 | 2021-02-17 | 26.950 | 5,779,356 | -123,138 | 0.07% | 155,753,644 |
| 2021-02-18 | 2021-02-16 | 26.500 | 5,902,494 | -211,874 | 0.07% | 156,416,091 |
| 2021-02-17 | 2021-02-11 | 25.700 | 6,114,368 | -982,382 | 0.08% | 157,139,258 |
| 2021-02-16 | 2021-02-09 | 24.850 | 7,096,750 | -118,626 | 0.09% | 176,354,238 |
| 2021-02-10 | 2021-02-08 | 23.600 | 7,215,376 | +958,126 | 0.09% | 170,282,874 |
| 2021-02-09 | 2021-02-05 | 24.400 | 6,257,250 | +2,764,500 | 0.08% | 152,676,900 |
| 2021-02-08 | 2021-02-04 | 27.300 | 3,492,750 | +1,063,228 | 0.04% | 95,352,075 |
| 2021-02-05 | 2021-02-03 | 27.950 | 2,429,522 | +107,224 | 0.03% | 67,905,140 |
| 2021-02-04 | 2021-02-02 | 28.050 | 2,322,298 | +439,476 | 0.03% | 65,140,459 |
| 2021-02-03 | 2021-02-01 | 28.600 | 1,882,822 | -912,378 | 0.02% | 53,848,709 |
| 2021-02-02 | 2021-01-29 | 26.450 | 2,795,200 | +3,066 | 0.04% | 73,933,040 |
| 2021-02-01 | 2021-01-28 | 26.700 | 2,792,134 | +1,508,000 | 0.04% | 74,549,978 |
| 2021-01-29 | 2021-01-27 | 29.200 | 1,284,134 | -2,232,140 | 0.02% | 37,496,713 |
| 2021-01-28 | 2021-01-26 | 30.150 | 3,516,274 | +399,600 | 0.04% | 106,015,661 |
| 2021-01-27 | 2021-01-25 | 30.000 | 3,116,674 | -181,004 | 0.04% | 93,500,220 |
| 2021-01-26 | 2021-01-22 | 27.250 | 3,297,678 | -447,626 | 0.04% | 89,861,726 |
| 2021-01-25 | 2021-01-21 | 28.000 | 3,745,304 | -2,958,560 | 0.05% | 104,868,512 |
| 2021-01-22 | 2021-01-20 | 29.500 | 6,703,864 | +631,730 | 0.08% | 197,763,988 |
| 2021-01-21 | 2021-01-19 | 29.600 | 6,072,134 | -1,054,256 | 0.08% | 179,735,166 |
| 2021-01-20 | 2021-01-18 | 29.250 | 7,126,390 | -151,500 | 0.09% | 208,446,908 |
| 2021-01-19 | 2021-01-15 | 27.650 | 7,277,890 | -777,800 | 0.09% | 201,233,658 |
| 2021-01-18 | 2021-01-14 | 28.150 | 8,055,690 | +860,164 | 0.10% | 226,767,674 |
| 2021-01-15 | 2021-01-13 | 26.200 | 7,195,526 | -2,712,000 | 0.09% | 188,522,781 |
| 2021-01-14 | 2021-01-12 | 27.000 | 9,907,526 | -793,880 | 0.13% | 267,503,202 |
| 2021-01-13 | 2021-01-11 | 25.300 | 10,701,406 | +332,662 | 0.14% | 270,745,572 |
| 2021-01-12 | 2021-01-08 | 25.000 | 10,368,744 | -70,125 | 0.13% | 259,218,600 |
| 2021-01-11 | 2021-01-07 | 22.600 | 10,438,869 | +1,571,070 | 0.13% | 235,918,439 |
| 2021-01-08 | 2021-01-06 | 22.000 | 8,867,799 | +308,840 | 0.11% | 195,091,578 |
| 2021-01-07 | 2021-01-05 | 19.480 | 8,558,959 | +1,895,731 | 0.11% | 166,728,521 |
| 2021-01-06 | 2021-01-04 | 21.550 | 6,663,228 | +158,917 | 0.08% | 143,592,563 |
| 2021-01-05 | 2020-12-31 | 22.100 | 6,504,311 | +1,052,160 | 0.08% | 143,745,273 |
| 2021-01-04 | 2020-12-29 | 18.220 | 5,452,151 | -130,000 | 0.07% | 99,338,191 |
| 2020-12-30 | 2020-12-28 | 18.240 | 5,582,151 | +888,951 | 0.07% | 101,818,434 |
| 2020-12-29 | 2020-12-24 | 19.040 | 4,693,200 | +964,000 | 0.06% | 89,358,528 |
| 2020-12-28 | 2020-12-22 | 18.960 | 3,729,200 | +415,734 | 0.05% | 70,705,632 |
| 2020-12-23 | 2020-12-21 | 19.140 | 3,313,466 | +1,837,000 | 0.04% | 63,419,739 |
| 2020-12-22 | 2020-12-18 | 19.860 | 1,476,466 | +467,914 | 0.02% | 29,322,615 |
| 2020-12-21 | 2020-12-17 | 20.950 | 1,008,552 | -170,000 | 0.01% | 21,129,164 |
| 2020-12-18 | 2020-12-16 | 20.200 | 1,178,552 | +531,494 | 0.02% | 23,806,750 |
| 2020-12-17 | 2020-12-15 | 21.250 | 647,058 | +81,000 | 0.01% | 13,749,982 |
| 2020-12-16 | 2020-12-14 | 22.100 | 566,058 | -453,242 | 0.01% | 12,509,882 |
| 2020-12-15 | 2020-12-11 | 22.050 | 1,019,300 | +503,452 | 0.01% | 22,475,565 |
| 2020-12-14 | 2020-12-10 | 22.250 | 515,848 | -551,086 | 0.01% | 11,477,618 |
| 2020-12-11 | 2020-12-09 | 22.250 | 1,066,934 | +579,500 | 0.01% | 23,739,282 |
| 2020-12-10 | 2020-12-08 | 22.100 | 487,434 | -265,914 | 0.01% | 10,772,291 |
| 2020-12-09 | 2020-12-07 | 21.750 | 753,348 | +506,500 | 0.01% | 16,385,319 |
| 2020-12-08 | 2020-12-04 | 21.000 | 246,848 | +183,000 | 0.00% | 5,183,808 |
| 2020-12-07 | 2020-12-03 | 22.200 | 63,848 | -387,469 | 0.00% | 1,417,426 |
| 2020-12-04 | 2020-12-02 | 22.250 | 451,317 | +327,000 | 0.01% | 10,041,803 |
| 2020-12-03 | 2020-12-01 | 21.500 | 124,317 | -116,500 | 0.00% | 2,672,816 |
| 2020-12-02 | 2020-11-30 | 21.650 | 240,817 | +93,210 | 0.00% | 5,213,688 |
| 2020-12-01 | 2020-11-27 | 22.250 | 147,607 | +28,500 | 0.00% | 3,284,256 |
| 2020-11-30 | 2020-11-26 | 22.050 | 119,107 | -195,753 | 0.00% | 2,626,309 |
| 2020-11-27 | 2020-11-25 | 21.900 | 314,860 | -260,000 | 0.00% | 6,895,434 |
| 2020-11-26 | 2020-11-24 | 22.800 | 574,860 | +16,500 | 0.01% | 13,106,808 |
| 2020-11-25 | 2020-11-23 | 22.350 | 558,360 | +91,500 | 0.01% | 12,479,346 |
| 2020-11-24 | 2020-11-20 | 22.750 | 466,860 | -214,500 | 0.01% | 10,621,065 |
| 2020-11-23 | 2020-11-19 | 22.900 | 681,360 | +5,500 | 0.01% | 15,603,144 |
| 2020-11-20 | 2020-11-18 | 23.050 | 675,860 | +121,284 | 0.01% | 15,578,573 |
| 2020-11-19 | 2020-11-17 | 22.900 | 554,576 | +66,408 | 0.01% | 12,699,790 |
| 2020-11-18 | 2020-11-16 | 23.400 | 488,168 | -95,037 | 0.01% | 11,423,131 |
| 2020-11-17 | 2020-11-13 | 23.450 | 583,205 | -228,000 | 0.01% | 13,676,157 |
| 2020-11-16 | 2020-11-12 | 22.850 | 811,205 | -626,826 | 0.01% | 18,536,034 |
| 2020-11-13 | 2020-11-11 | 22.450 | 1,438,031 | +223,970 | 0.02% | 32,283,796 |
| 2020-11-12 | 2020-11-10 | 24.200 | 1,214,061 | +207,945 | 0.02% | 29,380,276 |
| 2020-11-11 | 2020-11-09 | 24.700 | 1,006,116 | +724,000 | 0.01% | 24,851,065 |
| 2020-11-10 | 2020-11-06 | 24.100 | 282,116 | +245,500 | 0.00% | 6,798,996 |
| 2020-11-09 | 2020-11-05 | 23.950 | 36,616 | -24,000 | 0.00% | 876,953 |
| 2020-11-06 | 2020-11-04 | 22.300 | 60,616 | -11,000 | 0.00% | 1,351,737 |
| 2020-11-04 | 2020-11-02 | 22.800 | 71,616 | -7,500 | 0.00% | 1,632,845 |
| 2020-11-03 | 2020-10-30 | 22.750 | 79,116 | -11,500 | 0.00% | 1,799,889 |
| 2020-11-02 | 2020-10-29 | 22.000 | 90,616 | -77,580 | 0.00% | 1,993,552 |
| 2020-10-30 | 2020-10-28 | 21.550 | 168,196 | +100,000 | 0.00% | 3,624,624 |
| 2020-10-29 | 2020-10-27 | 20.800 | 68,196 | +13,000 | 0.00% | 1,418,477 |
| 2020-10-28 | 2020-10-23 | 20.400 | 55,196 | -50,000 | 0.00% | 1,125,998 |
| 2020-10-23 | 2020-10-21 | 20.050 | 105,196 | -6,500 | 0.00% | 2,109,180 |
| 2020-10-22 | 2020-10-20 | 20.550 | 111,696 | +61,700 | 0.00% | 2,295,353 |
| 2020-10-21 | 2020-10-19 | 20.600 | 49,996 | +35,000 | 0.00% | 1,029,918 |
| 2020-10-20 | 2020-10-16 | 19.960 | 14,996 | -46,500 | 0.00% | 299,320 |
| 2020-10-19 | 2020-10-15 | 19.800 | 61,496 | +49,000 | 0.00% | 1,217,621 |
| 2020-10-16 | 2020-10-14 | 19.960 | 12,496 | -380,370 | 0.00% | 249,420 |
| 2020-10-15 | 2020-10-12 | 20.600 | 392,866 | -1,000 | 0.01% | 8,093,040 |
| 2020-10-14 | 2020-10-09 | 18.480 | 393,866 | -56,000 | 0.01% | 7,278,644 |
| 2020-10-12 | 2020-10-08 | 18.760 | 449,866 | +1,000 | 0.01% | 8,439,486 |
| 2020-10-09 | 2020-10-07 | 18.960 | 448,866 | -31,500 | 0.01% | 8,510,499 |
| 2020-10-08 | 2020-10-06 | 18.500 | 480,366 | -80,500 | 0.01% | 8,886,771 |
| 2020-10-07 | 2020-10-05 | 17.280 | 560,866 | -233,000 | 0.01% | 9,691,764 |
| 2020-10-06 | 2020-09-30 | 18.120 | 793,866 | +113,000 | 0.01% | 14,384,852 |
| 2020-10-05 | 2020-09-29 | 17.700 | 680,866 | +54,000 | 0.01% | 12,051,328 |
| 2020-09-30 | 2020-09-28 | 17.860 | 626,866 | +183,000 | 0.01% | 11,195,827 |
| 2020-09-29 | 2020-09-25 | 18.580 | 443,866 | -7,500 | 0.01% | 8,247,030 |
| 2020-09-28 | 2020-09-24 | 19.340 | 451,366 | +199,500 | 0.01% | 8,729,418 |
| 2020-09-25 | 2020-09-23 | 20.150 | 251,866 | -62,432 | 0.00% | 5,075,100 |
| 2020-09-24 | 2020-09-22 | 20.450 | 314,298 | +9,500 | 0.00% | 6,427,394 |
| 2020-09-23 | 2020-09-21 | 20.400 | 304,798 | -268,768 | 0.00% | 6,217,879 |
| 2020-09-22 | 2020-09-18 | 20.600 | 573,566 | +9,000 | 0.01% | 11,815,460 |
| 2020-09-21 | 2020-09-17 | 19.940 | 564,566 | +313,500 | 0.01% | 11,257,446 |
| 2020-09-18 | 2020-09-16 | 20.250 | 251,066 | -24,500 | 0.00% | 5,084,086 |
| 2020-09-17 | 2020-09-15 | 19.540 | 275,566 | -599,464 | 0.00% | 5,384,560 |
| 2020-09-16 | 2020-09-14 | 19.160 | 875,030 | +517,000 | 0.01% | 16,765,575 |
| 2020-09-15 | 2020-09-11 | 19.480 | 358,030 | -119,500 | 0.00% | 6,974,424 |
| 2020-09-14 | 2020-09-10 | 18.240 | 477,530 | +150 | 0.01% | 8,710,147 |
| 2020-09-11 | 2020-09-09 | 18.420 | 477,380 | -84,886 | 0.01% | 8,793,340 |
| 2020-09-10 | 2020-09-08 | 18.800 | 562,266 | -578,224 | 0.01% | 10,570,601 |
| 2020-09-09 | 2020-09-07 | 18.240 | 1,140,490 | +143,979 | 0.01% | 20,802,538 |
| 2020-09-08 | 2020-09-04 | 23.650 | 996,511 | -77,184 | 0.01% | 23,567,485 |
| 2020-09-07 | 2020-09-03 | 24.600 | 1,073,695 | +284,070 | 0.01% | 26,412,897 |
| 2020-09-04 | 2020-09-02 | 24.950 | 789,625 | -186,500 | 0.01% | 19,701,144 |
| 2020-09-03 | 2020-09-01 | 25.000 | 976,125 | -79,000 | 0.01% | 24,403,125 |
| 2020-09-02 | 2020-08-31 | 24.900 | 1,055,125 | +168,000 | 0.01% | 26,272,612 |
| 2020-09-01 | 2020-08-28 | 25.750 | 887,125 | -50,000 | 0.01% | 22,843,469 |
| 2020-08-31 | 2020-08-27 | 25.700 | 937,125 | +821,500 | 0.01% | 24,084,112 |
| 2020-08-28 | 2020-08-26 | 24.950 | 115,625 | +98,500 | 0.00% | 2,884,844 |
| 2020-08-27 | 2020-08-25 | 25.950 | 17,125 | -100,500 | 0.00% | 444,394 |
| 2020-08-26 | 2020-08-24 | 25.700 | 117,625 | +17,500 | 0.00% | 3,022,962 |
| 2020-08-25 | 2020-08-21 | 25.950 | 100,125 | -24,000 | 0.00% | 2,598,244 |
| 2020-08-24 | 2020-08-20 | 26.900 | 124,125 | -84,000 | 0.00% | 3,338,962 |
| 2020-08-21 | 2020-08-19 | 26.050 | 208,125 | -17,500 | 0.00% | 5,421,656 |
| 2020-08-20 | 2020-08-18 | 26.600 | 225,625 | +2,000 | 0.00% | 6,001,625 |
| 2020-08-19 | 2020-08-17 | 27.150 | 223,625 | +87,500 | 0.00% | 6,071,419 |
| 2020-08-18 | 2020-08-14 | 27.500 | 136,125 | -43,500 | 0.00% | 3,743,438 |
| 2020-08-17 | 2020-08-13 | 27.450 | 179,625 | -21,500 | 0.00% | 4,930,706 |
| 2020-08-14 | 2020-08-12 | 26.850 | 201,125 | -55,000 | 0.00% | 5,400,206 |
| 2020-08-13 | 2020-08-11 | 27.700 | 256,125 | -58,500 | 0.00% | 7,094,662 |
| 2020-08-12 | 2020-08-10 | 27.800 | 314,625 | +53,000 | 0.00% | 8,746,575 |
| 2020-08-11 | 2020-08-07 | 29.900 | 261,625 | +40,000 | 0.00% | 7,822,588 |
| 2020-08-10 | 2020-08-06 | 32.750 | 221,625 | -27,000 | 0.00% | 7,258,219 |
| 2020-08-07 | 2020-08-05 | 32.000 | 248,625 | +9,000 | 0.00% | 7,956,000 |
| 2020-08-06 | 2020-08-04 | 30.500 | 239,625 | -8,500 | 0.00% | 7,308,562 |
| 2020-08-05 | 2020-08-03 | 31.300 | 248,125 | +186,000 | 0.00% | 7,766,312 |
| 2020-08-04 | 2020-07-31 | 29.850 | 62,125 | -160,500 | 0.00% | 1,854,431 |
| 2020-08-03 | 2020-07-30 | 28.200 | 222,625 | +96,000 | 0.00% | 6,278,025 |
| 2020-07-31 | 2020-07-29 | 28.600 | 126,625 | +99,000 | 0.00% | 3,621,475 |
| 2020-07-30 | 2020-07-28 | 26.300 | 27,625 | -58,000 | 0.00% | 726,538 |
| 2020-07-29 | 2020-07-27 | 24.850 | 85,625 | -134,500 | 0.00% | 2,127,781 |
| 2020-07-28 | 2020-07-24 | 25.650 | 220,125 | +30,500 | 0.00% | 5,646,206 |
| 2020-07-27 | 2020-07-23 | 27.700 | 189,625 | -66,000 | 0.00% | 5,252,612 |
| 2020-07-24 | 2020-07-22 | 27.000 | 255,625 | -53,500 | 0.00% | 6,901,875 |
| 2020-07-23 | 2020-07-21 | 29.350 | 309,125 | -3,000 | 0.00% | 9,072,819 |
| 2020-07-22 | 2020-07-20 | 28.200 | 312,125 | +125,500 | 0.00% | 8,801,925 |
| 2020-07-21 | 2020-07-17 | 29.000 | 186,625 | -71,500 | 0.00% | 5,412,125 |
| 2020-07-20 | 2020-07-16 | 28.750 | 258,125 | +222,000 | 0.00% | 7,421,094 |
| 2020-07-17 | 2020-07-15 | 38.450 | 36,125 | -36,500 | 0.00% | 1,389,006 |
| 2020-07-16 | 2020-07-14 | 41.800 | 72,625 | -47,500 | 0.00% | 3,035,725 |
| 2020-07-15 | 2020-07-13 | 41.950 | 120,125 | -10,000 | 0.00% | 5,039,244 |
| 2020-07-14 | 2020-07-10 | 41.250 | 130,125 | +107,000 | 0.00% | 5,367,656 |
| 2020-07-13 | 2020-07-09 | 39.950 | 23,125 | +5,500 | 0.00% | 923,844 |
| 2020-07-10 | 2020-07-08 | 39.900 | 17,625 | +3,500 | 0.00% | 703,238 |
| 2020-07-09 | 2020-07-07 | 36.550 | 14,125 | -82,000 | 0.00% | 516,269 |
| 2020-07-08 | 2020-07-06 | 40.100 | 96,125 | -365,500 | 0.00% | 3,854,612 |
| 2020-07-07 | 2020-07-03 | 33.250 | 461,625 | +392,000 | 0.01% | 15,349,031 |
| 2020-07-06 | 2020-07-02 | 31.600 | 69,625 | -16,500 | 0.00% | 2,200,150 |
| 2020-07-03 | 2020-06-30 | 27.000 | 86,125 | +49,000 | 0.00% | 2,325,375 |
| 2020-07-02 | 2020-06-29 | 26.600 | 37,125 | +36,500 | 0.00% | 987,525 |
| 2020-06-30 | 2020-06-26 | 28.600 | 625 | -14,000 | 0.00% | 17,875 |
| 2020-06-29 | 2020-06-24 | 27.450 | 14,625 | -12,500 | 0.00% | 401,456 |
| 2020-06-26 | 2020-06-23 | 26.450 | 27,125 | +24,000 | 0.00% | 717,456 |
| 2020-06-24 | 2020-06-22 | 24.200 | 3,125 | -2,500 | 0.00% | 75,625 |
| 2020-06-23 | 2020-06-19 | 22.900 | 5,625 | -8,500 | 0.00% | 128,812 |
| 2020-06-22 | 2020-06-18 | 23.200 | 14,125 | -10,000 | 0.00% | 327,700 |
| 2020-06-19 | 2020-06-17 | 21.700 | 24,125 | -14,000 | 0.00% | 523,512 |
| 2020-06-17 | 2020-06-15 | 19.080 | 38,125 | +37,000 | 0.00% | 727,425 |
| 2020-06-16 | 2020-06-12 | 19.380 | 1,125 | -22,500 | 0.00% | 21,802 |
| 2020-06-15 | 2020-06-11 | 18.760 | 23,625 | -16,500 | 0.00% | 443,205 |
| 2020-06-12 | 2020-06-10 | 18.840 | 40,125 | -4,500 | 0.00% | 755,955 |
| 2020-06-10 | 2020-06-08 | 19.860 | 44,625 | +4,000 | 0.00% | 886,252 |
| 2020-06-08 | 2020-06-04 | 18.680 | 40,625 | -9,500 | 0.00% | 758,875 |
| 2020-06-05 | 2020-06-03 | 18.740 | 50,125 | +46,000 | 0.00% | 939,342 |
| 2020-06-04 | 2020-06-02 | 18.700 | 4,125 | +3,500 | 0.00% | 77,138 |
| 2020-06-03 | 2020-06-01 | 18.180 | 625 | -10,500 | 0.00% | 11,362 |
| 2020-06-02 | 2020-05-29 | 16.840 | 11,125 | -148,000 | 0.00% | 187,345 |
| 2020-06-01 | 2020-05-28 | 16.640 | 159,125 | +123,000 | 0.00% | 2,647,840 |
| 2020-05-29 | 2020-05-27 | 17.400 | 36,125 | -78,500 | 0.00% | 628,575 |
| 2020-05-28 | 2020-05-26 | 17.460 | 114,625 | -66,500 | 0.00% | 2,001,352 |
| 2020-05-27 | 2020-05-25 | 17.580 | 181,125 | -39,500 | 0.00% | 3,184,177 |
| 2020-05-26 | 2020-05-22 | 16.920 | 220,625 | -9,500 | 0.00% | 3,732,975 |
| 2020-05-25 | 2020-05-21 | 17.500 | 230,125 | +4,000 | 0.00% | 4,027,188 |
| 2020-05-22 | 2020-05-20 | 18.820 | 226,125 | -7,000 | 0.00% | 4,255,672 |
| 2020-05-21 | 2020-05-19 | 19.300 | 233,125 | +16,500 | 0.00% | 4,499,312 |
| 2020-05-20 | 2020-05-18 | 17.940 | 216,625 | +211,000 | 0.00% | 3,886,253 |
| 2020-05-19 | 2020-05-15 | 19.160 | 5,625 | -14,000 | 0.00% | 107,775 |
| 2020-05-15 | 2020-05-13 | 17.180 | 19,625 | +19,000 | 0.00% | 337,158 |
| 2020-05-14 | 2020-05-12 | 17.140 | 625 | -71,500 | 0.00% | 10,712 |
| 2020-05-13 | 2020-05-11 | 17.040 | 72,125 | -24,500 | 0.00% | 1,229,010 |
| 2020-05-12 | 2020-05-08 | 17.040 | 96,625 | +30,500 | 0.00% | 1,646,490 |
| 2020-05-11 | 2020-05-07 | 16.940 | 66,125 | -97,500 | 0.00% | 1,120,158 |
| 2020-05-08 | 2020-05-06 | 16.900 | 163,625 | +30,500 | 0.00% | 2,765,262 |
| 2020-05-07 | 2020-05-05 | 15.260 | 133,125 | +93,000 | 0.00% | 2,031,488 |
| 2020-05-06 | 2020-05-04 | 15.200 | 40,125 | -38,000 | 0.00% | 609,900 |
| 2020-05-05 | 2020-04-29 | 14.820 | 78,125 | -13,000 | 0.00% | 1,157,812 |
| 2020-05-04 | 2020-04-28 | 14.980 | 91,125 | -29,000 | 0.00% | 1,365,052 |
| 2020-04-29 | 2020-04-27 | 14.060 | 120,125 | -62,000 | 0.00% | 1,688,958 |
| 2020-04-28 | 2020-04-24 | 14.040 | 182,125 | -68,500 | 0.00% | 2,557,035 |
| 2020-04-27 | 2020-04-23 | 14.560 | 250,625 | +22,000 | 0.00% | 3,649,100 |
| 2020-04-24 | 2020-04-22 | 15.000 | 228,625 | -43,000 | 0.00% | 3,429,375 |
| 2020-04-23 | 2020-04-21 | 14.820 | 271,625 | +36,500 | 0.01% | 4,025,482 |
| 2020-04-22 | 2020-04-20 | 15.580 | 235,125 | -1,000 | 0.00% | 3,663,248 |
| 2020-04-21 | 2020-04-17 | 15.040 | 236,125 | +219,500 | 0.00% | 3,551,320 |
| 2020-04-20 | 2020-04-16 | 14.940 | 16,625 | +16,500 | 0.00% | 248,378 |
| 2020-04-17 | 2020-04-15 | 14.320 | 125 | -56,500 | 0.00% | 1,790 |
| 2020-04-16 | 2020-04-14 | 14.040 | 56,625 | +45,500 | 0.00% | 795,015 |
| 2020-04-15 | 2020-04-09 | 13.960 | 11,125 | -3,000 | 0.00% | 155,305 |
| 2020-04-14 | 2020-04-08 | 13.960 | 14,125 | +3,500 | 0.00% | 197,185 |
| 2020-04-09 | 2020-04-07 | 13.280 | 10,625 | -30,500 | 0.00% | 141,100 |
| 2020-04-08 | 2020-04-06 | 12.780 | 41,125 | -130,000 | 0.00% | 525,578 |
| 2020-04-07 | 2020-04-03 | 12.180 | 171,125 | -25,500 | 0.00% | 2,084,302 |
| 2020-04-03 | 2020-04-01 | 12.140 | 196,625 | +196,500 | 0.00% | 2,387,028 |
| 2020-03-31 | 2020-03-27 | 12.140 | 125 | -30,500 | 0.00% | 1,518 |
| 2020-03-30 | 2020-03-26 | 12.500 | 30,625 | -184,500 | 0.00% | 382,812 |
| 2020-03-27 | 2020-03-25 | 12.660 | 215,125 | +171,000 | 0.00% | 2,723,482 |
| 2020-03-26 | 2020-03-24 | 12.120 | 44,125 | -20,400 | 0.00% | 534,795 |
| 2020-03-25 | 2020-03-23 | 11.380 | 64,525 | +29,000 | 0.00% | 734,294 |
| 2020-03-24 | 2020-03-20 | 12.160 | 35,525 | +35,500 | 0.00% | 431,984 |
| 2020-03-23 | 2020-03-19 | 11.900 | 25 | -78,100 | 0.00% | 298 |
| 2020-03-20 | 2020-03-18 | 11.660 | 78,125 | -12,500 | 0.00% | 910,938 |
| 2020-03-19 | 2020-03-17 | 12.240 | 90,625 | -51,500 | 0.00% | 1,109,250 |
| 2020-03-18 | 2020-03-16 | 12.000 | 142,125 | +18,500 | 0.00% | 1,705,500 |
| 2020-03-17 | 2020-03-13 | 13.560 | 123,625 | -98,000 | 0.00% | 1,676,355 |
| 2020-03-16 | 2020-03-12 | 13.160 | 221,625 | +178,500 | 0.00% | 2,916,585 |
| 2020-03-13 | 2020-03-11 | 13.820 | 43,125 | -109,000 | 0.00% | 595,988 |
| 2020-03-12 | 2020-03-10 | 14.320 | 152,125 | -49,500 | 0.00% | 2,178,430 |
| 2020-03-11 | 2020-03-09 | 13.960 | 201,625 | +10,500 | 0.00% | 2,814,685 |
| 2020-03-10 | 2020-03-06 | 15.260 | 191,125 | +157,000 | 0.00% | 2,916,568 |
| 2020-03-09 | 2020-03-05 | 14.980 | 34,125 | -51,500 | 0.00% | 511,192 |
| 2020-03-06 | 2020-03-04 | 14.700 | 85,625 | -413,000 | 0.00% | 1,258,688 |
| 2020-03-05 | 2020-03-03 | 15.100 | 498,625 | +452,921 | 0.01% | 7,529,238 |
| 2020-03-04 | 2020-03-02 | 15.220 | 45,704 | -30,000 | 0.00% | 695,615 |
| 2020-03-03 | 2020-02-28 | 15.100 | 75,704 | -2,049,000 | 0.00% | 1,143,130 |
| 2020-03-02 | 2020-02-27 | 16.040 | 2,124,704 | +2,077,800 | 0.04% | 34,080,252 |
| 2020-02-28 | 2020-02-26 | 16.020 | 46,904 | -35,500 | 0.00% | 751,402 |
| 2020-02-27 | 2020-02-25 | 16.620 | 82,404 | +16,500 | 0.00% | 1,369,554 |
| 2020-02-26 | 2020-02-24 | 15.500 | 65,904 | +21,500 | 0.00% | 1,021,512 |
| 2020-02-21 | 2020-02-19 | 15.720 | 44,404 | +30,000 | 0.00% | 698,031 |
| 2020-02-20 | 2020-02-18 | 15.180 | 14,404 | -10,000 | 0.00% | 218,653 |
| 2020-02-19 | 2020-02-17 | 16.140 | 24,404 | +19,500 | 0.00% | 393,881 |
| 2020-02-18 | 2020-02-14 | 16.260 | 4,904 | -4,000 | 0.00% | 79,739 |
| 2020-02-17 | 2020-02-13 | 17.280 | 8,904 | -10,000 | 0.00% | 153,861 |
| 2020-02-13 | 2020-02-11 | 16.460 | 18,904 | -28,000 | 0.00% | 311,160 |
| 2020-02-12 | 2020-02-10 | 16.760 | 46,904 | +30,500 | 0.00% | 786,111 |
| 2020-02-11 | 2020-02-07 | 17.360 | 16,404 | -28,000 | 0.00% | 284,773 |
| 2020-02-10 | 2020-02-06 | 17.180 | 44,404 | -8,000 | 0.00% | 762,861 |
| 2020-02-07 | 2020-02-05 | 16.800 | 52,404 | +49,500 | 0.00% | 880,387 |
| 2020-02-06 | 2020-02-04 | 15.480 | 2,904 | -7,000 | 0.00% | 44,954 |
| 2020-02-05 | 2020-02-03 | 14.720 | 9,904 | +279 | 0.00% | 145,787 |
| 2020-02-04 | 2020-01-31 | 14.300 | 9,625 | -67,000 | 0.00% | 137,638 |
| 2020-02-03 | 2020-01-30 | 14.080 | 76,625 | +62,000 | 0.00% | 1,078,880 |
| 2020-01-31 | 2020-01-29 | 15.620 | 14,625 | -41,500 | 0.00% | 228,442 |
| 2020-01-30 | 2020-01-24 | 16.140 | 56,125 | -71,000 | 0.00% | 905,858 |
| 2020-01-29 | 2020-01-22 | 16.100 | 127,125 | +123,000 | 0.00% | 2,046,713 |
| 2020-01-23 | 2020-01-21 | 15.000 | 4,125 | -29,500 | 0.00% | 61,875 |
| 2020-01-22 | 2020-01-20 | 15.880 | 33,625 | -2,000 | 0.00% | 533,965 |
| 2020-01-21 | 2020-01-17 | 15.440 | 35,625 | +25,500 | 0.00% | 550,050 |
| 2020-01-20 | 2020-01-16 | 15.280 | 10,125 | -850,000 | 0.00% | 154,710 |
| 2020-01-17 | 2020-01-15 | 14.400 | 860,125 | +850,000 | 0.02% | 12,385,800 |
| 2020-01-13 | 2020-01-09 | 13.000 | 10,125 | -107,000 | 0.00% | 131,625 |
| 2020-01-10 | 2020-01-08 | 12.720 | 117,125 | +107,000 | 0.00% | 1,489,830 |
| 2019-12-04 | 2019-12-02 | 10.100 | 10,125 | -12,000 | 0.00% | 102,262 |
| 2019-12-03 | 2019-11-29 | 9.980 | 22,125 | +12,000 | 0.00% | 220,808 |
| 2019-11-22 | 2019-11-20 | 10.140 | 10,125 | -18,500 | 0.00% | 102,668 |
| 2019-11-19 | 2019-11-15 | 10.600 | 28,625 | +28,000 | 0.00% | 303,425 |
| 2019-11-05 | 2019-11-01 | 10.100 | 625 | +500 | 0.00% | 6,312 |
| 2019-10-16 | 2019-10-14 | 9.870 | 125 | -53,500 | 0.00% | 1,234 |
| 2019-10-10 | 2019-10-08 | 9.540 | 53,625 | +53,500 | 0.00% | 511,582 |
| 2018-08-17 | 2018-08-15 | 8.620 | 125 | -19,000 | 0.00% | 1,078 |
| 2018-05-30 | 2018-05-28 | 10.120 | 19,125 | -100 | 0.00% | 193,545 |
| 2018-03-27 | 2018-03-23 | 10.180 | 19,225 | +10,500 | 0.00% | 195,710 |
| 2018-03-26 | 2018-03-22 | 10.580 | 8,725 | +6,500 | 0.00% | 92,310 |
| 2017-12-04 | 2017-11-30 | 10.900 | 2,225 | -39,500 | 0.00% | 24,252 |
| 2017-11-13 | 2017-11-09 | 14.160 | 41,725 | -35,650 | 0.00% | 590,826 |
| 2017-11-10 | 2017-11-08 | 13.240 | 77,375 | +37,700 | 0.00% | 1,024,445 |
| 2017-11-02 | 2017-10-31 | 11.960 | 39,675 | +39,500 | 0.00% | 474,513 |
| 2017-08-08 | 2017-08-04 | 8.480 | 175 | -10,000 | 0.00% | 1,484 |
| 2017-07-26 | 2017-07-24 | 9.120 | 10,175 | -50,000 | 0.00% | 92,796 |
| 2017-04-19 | 2017-04-13 | 9.220 | 60,175 | -20,000 | 0.00% | 554,814 |
| 2017-02-22 | 2017-02-20 | 10.480 | 80,175 | +30,000 | 0.00% | 840,234 |
| 2017-01-20 | 2017-01-18 | 10.880 | 50,175 | -10,000 | 0.00% | 545,904 |
| 2017-01-17 | 2017-01-13 | 10.760 | 60,175 | +42,700 | 0.00% | 647,483 |
| 2017-01-16 | 2017-01-12 | 10.740 | 17,475 | -5,000 | 0.00% | 187,682 |
| 2017-01-13 | 2017-01-11 | 10.860 | 22,475 | +20,000 | 0.00% | 244,078 |
| 2017-01-12 | 2017-01-10 | 11.200 | 2,475 | -10,000 | 0.00% | 27,720 |
| 2016-12-23 | 2016-12-21 | 10.440 | 12,475 | -30,000 | 0.00% | 130,239 |
| 2016-12-20 | 2016-12-16 | 10.300 | 42,475 | -57,700 | 0.00% | 437,493 |
| 2016-12-16 | 2016-12-14 | 10.380 | 100,175 | -30,000 | 0.00% | 1,039,817 |
| 2016-12-08 | 2016-12-06 | 10.300 | 130,175 | -1 | 0.00% | 1,340,802 |
| 2016-12-05 | 2016-12-01 | 9.900 | 130,176 | +130,000 | 0.00% | 1,288,742 |
| 2016-11-25 | 2016-11-23 | 10.800 | 176 | -5,000 | 0.00% | 1,901 |
| 2016-11-24 | 2016-11-22 | 11.100 | 5,176 | -10,000 | 0.00% | 57,454 |
| 2016-11-16 | 2016-11-14 | 10.400 | 15,176 | +15,000 | 0.00% | 157,830 |
| 2016-11-14 | 2016-11-10 | 11.200 | 176 | -30,000 | 0.00% | 1,971 |
| 2016-11-11 | 2016-11-09 | 10.400 | 30,176 | +5,000 | 0.00% | 313,830 |
| 2016-11-09 | 2016-11-07 | 10.900 | 25,176 | +10,000 | 0.00% | 274,418 |
| 2016-11-08 | 2016-11-04 | 11.100 | 15,176 | +10,000 | 0.00% | 168,454 |
| 2016-11-07 | 2016-11-03 | 10.200 | 5,176 | -10,000 | 0.00% | 52,795 |
| 2016-11-03 | 2016-11-01 | 10.100 | 15,176 | -30,000 | 0.00% | 153,278 |
| 2016-11-01 | 2016-10-28 | 9.400 | 45,176 | +10,000 | 0.00% | 424,654 |
| 2016-10-14 | 2016-10-12 | 9.300 | 35,176 | -10,000 | 0.00% | 327,137 |
| 2016-10-12 | 2016-10-07 | 9.100 | 45,176 | +40,000 | 0.00% | 411,102 |
| 2016-10-07 | 2016-10-05 | 8.900 | 5,176 | -20,000 | 0.00% | 46,066 |
| 2016-10-05 | 2016-10-03 | 8.800 | 25,176 | +10,000 | 0.00% | 221,549 |
| 2016-09-29 | 2016-09-27 | 8.700 | 15,176 | +10,000 | 0.00% | 132,031 |
| 2016-09-23 | 2016-09-21 | 8.900 | 5,176 | -20,000 | 0.00% | 46,066 |
| 2016-09-22 | 2016-09-20 | 8.800 | 25,176 | -20,000 | 0.00% | 221,549 |
| 2016-09-19 | 2016-09-14 | 8.800 | 45,176 | -10,000 | 0.00% | 397,549 |
| 2016-08-31 | 2016-08-29 | 8.900 | 55,176 | +20,000 | 0.00% | 491,066 |
| 2016-08-19 | 2016-08-17 | 7.700 | 35,176 | -30,000 | 0.00% | 270,855 |
| 2016-06-22 | 2016-06-20 | 6.100 | 65,176 | -100,000 | 0.00% | 397,574 |
| 2016-06-10 | 2016-06-07 | 6.900 | 165,176 | +26,000 | 0.00% | 1,139,714 |
| 2016-05-27 | 2016-05-25 | 6.400 | 139,176 | +20,000 | 0.00% | 890,726 |
| 2016-05-26 | 2016-05-24 | 6.500 | 119,176 | +5,000 | 0.00% | 774,644 |
| 2016-04-25 | 2016-04-21 | 6.700 | 114,176 | +10,000 | 0.00% | 764,979 |
| 2016-04-08 | 2016-04-06 | 6.700 | 104,176 | +10,000 | 0.00% | 697,979 |
| 2016-04-01 | 2016-03-30 | 6.800 | 94,176 | +10,000 | 0.00% | 640,397 |
| 2016-03-31 | 2016-03-29 | 6.700 | 84,176 | +10,000 | 0.00% | 563,979 |
| 2016-03-21 | 2016-03-17 | 6.700 | 74,176 | +10,000 | 0.00% | 496,979 |
| 2016-03-16 | 2016-03-14 | 6.800 | 64,176 | +10,000 | 0.00% | 436,397 |
| 2016-03-15 | 2016-03-11 | 6.700 | 54,176 | +10,000 | 0.00% | 362,979 |
| 2016-03-11 | 2016-03-09 | 6.900 | 44,176 | +20,000 | 0.00% | 304,814 |
| 2016-03-08 | 2016-03-04 | 6.900 | 24,176 | +10,000 | 0.00% | 166,814 |
| 2016-02-23 | 2016-02-19 | 6.600 | 14,176 | +5,000 | 0.00% | 93,562 |
| 2016-02-17 | 2016-02-15 | 6.600 | 9,176 | +2,000 | 0.00% | 60,562 |
| 2016-02-03 | 2016-02-01 | 7.000 | 7,176 | -5,000 | 0.00% | 50,232 |
| 2016-02-02 | 2016-01-29 | 6.700 | 12,176 | +10,000 | 0.00% | 81,579 |
| 2015-12-10 | 2015-12-08 | 8.200 | 2,176 | -25,700 | 0.00% | 17,843 |
| 2015-11-25 | 2015-11-23 | 8.600 | 27,876 | +15,000 | 0.00% | 239,734 |
| 2015-11-24 | 2015-11-20 | 8.700 | 12,876 | +10,000 | 0.00% | 112,021 |
| 2015-11-16 | 2015-11-12 | 8.800 | 2,876 | -18,000 | 0.00% | 25,309 |
| 2015-11-12 | 2015-11-10 | 7.300 | 20,876 | -67,700 | 0.00% | 152,395 |
| 2015-11-10 | 2015-11-06 | 7.600 | 88,576 | -53,234 | 0.00% | 673,178 |
| 2015-11-09 | 2015-11-05 | 7.400 | 141,810 | +121,010 | 0.00% | 1,049,394 |
| 2015-11-04 | 2015-11-02 | 7.200 | 20,800 | +10,000 | 0.00% | 149,760 |
| 2015-10-20 | 2015-10-16 | 7.600 | 10,800 | +10,800 | 0.00% | 82,080 |
| 2015-10-06 | 2015-10-02 | 7.300 | 0 | -10,000 | ||
| 2015-09-23 | 2015-09-21 | 7.400 | 10,000 | -20,000 | 0.00% | 74,000 |
| 2015-09-14 | 2015-09-10 | 7.100 | 30,000 | -10,000 | 0.00% | 213,000 |
| 2015-09-09 | 2015-09-07 | 6.800 | 40,000 | +40,000 | 0.00% | 272,000 |
| 2015-09-07 | 2015-09-02 | 6.700 | 0 | -85,000 | ||
| 2015-08-26 | 2015-08-24 | 6.000 | 85,000 | +5,000 | 0.00% | 510,000 |
| 2015-08-13 | 2015-08-11 | 7.400 | 80,000 | +80,000 | 0.00% | 592,000 |
| 2015-08-06 | 2015-08-04 | 6.800 | 0 | -3,200 | ||
| 2015-08-05 | 2015-08-03 | 6.900 | 3,200 | -120,000 | 0.00% | 22,080 |
| 2015-07-20 | 2015-07-16 | 7.600 | 123,200 | -200,000 | 0.00% | 936,320 |
| 2015-06-29 | 2015-06-25 | 9.200 | 323,200 | +20,000 | 0.01% | 2,973,440 |
| 2015-06-26 | 2015-06-24 | 9.500 | 303,200 | -121,800 | 0.01% | 2,880,400 |
| 2015-06-12 | 2015-06-10 | 8.700 | 425,000 | -300,000 | 0.01% | 3,697,500 |
| 2014-12-01 | 2014-11-27 | 7.800 | 725,000 | +10,000 | 0.02% | 5,655,000 |
| 2014-11-26 | 2014-11-24 | 8.300 | 715,000 | +400,000 | 0.02% | 5,934,500 |
| 2014-11-25 | 2014-11-21 | 8.300 | 315,000 | -351,600 | 0.01% | 2,614,500 |
| 2014-11-24 | 2014-11-20 | 8.400 | 666,600 | -113,200 | 0.02% | 5,599,440 |
| 2014-11-21 | 2014-11-19 | 8.400 | 779,800 | -250,000 | 0.02% | 6,550,320 |
| 2014-11-19 | 2014-11-17 | 8.500 | 1,029,800 | +1,000,000 | 0.03% | 8,753,300 |
| 2014-10-21 | 2014-10-17 | 7.900 | 29,800 | -250,000 | 0.00% | 235,420 |
| 2014-08-13 | 2014-08-11 | 7.000 | 279,800 | -94,700 | 0.01% | 1,958,600 |
| 2014-07-23 | 2014-07-21 | 7.700 | 374,500 | +120,000 | 0.01% | 2,883,650 |
| 2014-07-22 | 2014-07-18 | 7.500 | 254,500 | -150,000 | 0.01% | 1,908,750 |
| 2014-07-18 | 2014-07-16 | 7.500 | 404,500 | +800 | 0.01% | 3,033,750 |
| 2014-07-17 | 2014-07-15 | 7.800 | 403,700 | -50,000 | 0.01% | 3,148,860 |
| 2014-07-15 | 2014-07-11 | 7.400 | 453,700 | +45,000 | 0.01% | 3,357,380 |
| 2014-07-14 | 2014-07-10 | 7.400 | 408,700 | -50,000 | 0.01% | 3,024,380 |
| 2014-07-10 | 2014-07-08 | 7.300 | 458,700 | -36,000 | 0.01% | 3,348,510 |
| 2014-07-09 | 2014-07-07 | 7.500 | 494,700 | +400,000 | 0.01% | 3,710,250 |
| 2014-06-25 | 2014-06-23 | 6.200 | 94,700 | -5,000 | 0.00% | 587,140 |
| 2014-06-09 | 2014-06-05 | 6.400 | 99,700 | +5,000 | 0.00% | 638,080 |
| 2014-06-04 | 2014-05-30 | 6.600 | 94,700 | -500,000 | 0.00% | 625,020 |
| 2014-05-27 | 2014-05-23 | 6.600 | 594,700 | -50,000 | 0.02% | 3,925,020 |
| 2014-05-26 | 2014-05-22 | 6.400 | 644,700 | -50,000 | 0.02% | 4,126,080 |
| 2014-05-15 | 2014-05-13 | 6.200 | 694,700 | -49,200 | 0.02% | 4,307,140 |
| 2014-04-25 | 2014-04-23 | 6.100 | 743,900 | -22,800 | 0.02% | 4,537,790 |
| 2014-04-24 | 2014-04-22 | 6.000 | 766,700 | +100,000 | 0.02% | 4,600,200 |
| 2014-04-11 | 2014-04-09 | 5.900 | 666,700 | -3,000 | 0.02% | 3,933,530 |
| 2014-04-09 | 2014-04-07 | 5.800 | 669,700 | -600,000 | 0.02% | 3,884,260 |
| 2014-04-08 | 2014-04-04 | 6.200 | 1,269,700 | +25,000 | 0.04% | 7,872,140 |
| 2014-03-24 | 2014-03-20 | 6.100 | 1,244,700 | +184,000 | 0.04% | 7,592,670 |
| 2014-03-21 | 2014-03-19 | 6.200 | 1,060,700 | +71,000 | 0.03% | 6,576,340 |
| 2014-03-20 | 2014-03-18 | 6.200 | 989,700 | +15,000 | 0.03% | 6,136,140 |
| 2014-03-19 | 2014-03-17 | 6.000 | 974,700 | +50,000 | 0.03% | 5,848,200 |
| 2014-02-26 | 2014-02-24 | 6.500 | 924,700 | +30,000 | 0.03% | 6,010,550 |
| 2014-02-25 | 2014-02-21 | 6.200 | 894,700 | +69,300 | 0.03% | 5,547,140 |
| 2014-02-21 | 2014-02-19 | 6.700 | 825,400 | +700 | 0.03% | 5,530,180 |
| 2014-02-20 | 2014-02-18 | 6.700 | 824,700 | +59,800 | 0.03% | 5,525,490 |
| 2014-02-06 | 2014-02-04 | 8.200 | 764,900 | -40,500 | 0.02% | 6,272,180 |
| 2014-01-29 | 2014-01-27 | 7.900 | 805,400 | +200,000 | 0.03% | 6,362,660 |
| 2014-01-16 | 2014-01-14 | 6.600 | 605,400 | +700 | 0.02% | 3,995,640 |
| 2014-01-15 | 2014-01-13 | 6.900 | 604,700 | -150,000 | 0.02% | 4,172,430 |
| 2014-01-10 | 2014-01-08 | 6.200 | 754,700 | -65,000 | 0.02% | 4,679,140 |
| 2014-01-09 | 2014-01-07 | 6.300 | 819,700 | +225,000 | 0.03% | 5,164,110 |
| 2013-11-29 | 2013-11-27 | 6.000 | 594,700 | -90,000 | 0.02% | 3,568,200 |
| 2013-11-28 | 2013-11-26 | 6.000 | 684,700 | -110,000 | 0.02% | 4,108,200 |
| 2013-11-27 | 2013-11-25 | 5.900 | 794,700 | -50,000 | 0.02% | 4,688,730 |
| 2013-11-25 | 2013-11-21 | 5.700 | 844,700 | -100,000 | 0.03% | 4,814,790 |
| 2013-11-22 | 2013-11-20 | 5.700 | 944,700 | -100,000 | 0.03% | 5,384,790 |
| 2013-11-20 | 2013-11-18 | 5.900 | 1,044,700 | +50,000 | 0.03% | 6,163,730 |
| 2013-11-19 | 2013-11-15 | 5.500 | 994,700 | -75,000 | 0.03% | 5,470,850 |
| 2013-11-14 | 2013-11-12 | 5.400 | 1,069,700 | -100,000 | 0.03% | 5,776,380 |
| 2013-11-13 | 2013-11-11 | 5.500 | 1,169,700 | -70,000 | 0.04% | 6,433,350 |
| 2013-11-12 | 2013-11-08 | 5.600 | 1,239,700 | -70,000 | 0.04% | 6,942,320 |
| 2013-11-08 | 2013-11-06 | 5.700 | 1,309,700 | -150,000 | 0.04% | 7,465,290 |
| 2013-11-07 | 2013-11-05 | 5.600 | 1,459,700 | -110,000 | 0.05% | 8,174,320 |
| 2013-11-05 | 2013-11-01 | 5.600 | 1,569,700 | -250,000 | 0.05% | 8,790,320 |
| 2013-11-04 | 2013-10-31 | 5.800 | 1,819,700 | -200,000 | 0.06% | 10,554,260 |
| 2013-11-01 | 2013-10-30 | 5.800 | 2,019,700 | -100,000 | 0.06% | 11,714,260 |
| 2013-10-31 | 2013-10-29 | 5.700 | 2,119,700 | -50,000 | 0.07% | 12,082,290 |
| 2013-10-23 | 2013-10-21 | 6.200 | 2,169,700 | -46,500 | 0.07% | 13,452,140 |
| 2013-10-18 | 2013-10-16 | 6.000 | 2,216,200 | -88,000 | 0.07% | 13,297,200 |
| 2013-10-16 | 2013-10-11 | 6.000 | 2,304,200 | -75,500 | 0.07% | 13,825,200 |
| 2013-10-15 | 2013-10-10 | 6.200 | 2,379,700 | -90,000 | 0.07% | 14,754,140 |
| 2013-10-11 | 2013-10-09 | 6.200 | 2,469,700 | -405,600 | 0.08% | 15,312,140 |
| 2013-10-10 | 2013-10-08 | 6.000 | 2,875,300 | -50,000 | 0.09% | 17,251,800 |
| 2013-09-26 | 2013-09-24 | 5.400 | 2,925,300 | +50,000 | 0.09% | 15,796,620 |
| 2013-09-25 | 2013-09-23 | 5.500 | 2,875,300 | +283,000 | 0.09% | 15,814,150 |
| 2013-09-24 | 2013-09-19 | 5.200 | 2,592,300 | +225,000 | 0.08% | 13,479,960 |
| 2013-09-23 | 2013-09-18 | 5.300 | 2,367,300 | +100,000 | 0.07% | 12,546,690 |
| 2013-09-16 | 2013-09-12 | 5.700 | 2,267,300 | +54,300 | 0.07% | 12,923,610 |
| 2013-09-13 | 2013-09-11 | 5.600 | 2,213,000 | +300,000 | 0.07% | 12,392,800 |
| 2013-09-09 | 2013-09-05 | 5.700 | 1,913,000 | -1,012,100 | 0.06% | 10,904,100 |
| 2013-09-06 | 2013-09-04 | 5.600 | 2,925,100 | +120,000 | 0.09% | 16,380,560 |
| 2013-09-04 | 2013-09-02 | 5.700 | 2,805,100 | -12,000 | 0.09% | 15,989,070 |
| 2013-09-03 | 2013-08-30 | 5.500 | 2,817,100 | +150,000 | 0.09% | 15,494,050 |
| 2013-09-02 | 2013-08-29 | 5.500 | 2,667,100 | +102,000 | 0.08% | 14,669,050 |
| 2013-08-30 | 2013-08-28 | 5.400 | 2,565,100 | +150,000 | 0.08% | 13,851,540 |
| 2013-08-29 | 2013-08-27 | 5.600 | 2,415,100 | +40,000 | 0.08% | 13,524,560 |
| 2013-08-28 | 2013-08-26 | 5.700 | 2,375,100 | +380,000 | 0.07% | 13,538,070 |
| 2013-08-27 | 2013-08-23 | 5.800 | 1,995,100 | +230,000 | 0.06% | 11,571,580 |
| 2013-08-23 | 2013-08-21 | 5.700 | 1,765,100 | -27,000 | 0.06% | 10,061,070 |
| 2013-08-22 | 2013-08-20 | 5.700 | 1,792,100 | +30,000 | 0.06% | 10,214,970 |
| 2013-08-20 | 2013-08-16 | 5.700 | 1,762,100 | -35,000 | 0.05% | 10,043,970 |
| 2013-08-19 | 2013-08-15 | 5.900 | 1,797,100 | +230,000 | 0.06% | 10,602,890 |
| 2013-08-16 | 2013-08-13 | 5.900 | 1,567,100 | +375,100 | 0.05% | 9,245,890 |
| 2013-08-15 | 2013-08-12 | 6.000 | 1,192,000 | -185,700 | 0.04% | 7,152,000 |
| 2013-08-13 | 2013-08-09 | 6.200 | 1,377,700 | +150,000 | 0.04% | 8,541,740 |
| 2013-08-12 | 2013-08-08 | 5.900 | 1,227,700 | +150,600 | 0.04% | 7,243,430 |
| 2013-08-09 | 2013-08-07 | 6.000 | 1,077,100 | +160,000 | 0.03% | 6,462,600 |
| 2013-08-08 | 2013-08-06 | 6.200 | 917,100 | +97,000 | 0.03% | 5,686,020 |
| 2013-08-06 | 2013-08-02 | 5.800 | 820,100 | +100,000 | 0.03% | 4,756,580 |
| 2013-08-02 | 2013-07-31 | 5.700 | 720,100 | +2,000 | 0.02% | 4,104,570 |
| 2013-07-24 | 2013-07-22 | 6.100 | 718,100 | -21,800 | 0.02% | 4,380,410 |
| 2013-07-23 | 2013-07-19 | 5.900 | 739,900 | +64,500 | 0.02% | 4,365,410 |
| 2013-07-18 | 2013-07-16 | 6.600 | 675,400 | -8,160,986 | 0.02% | 4,457,640 |
| 2013-07-17 | 2013-07-15 | 6.500 | 8,836,386 | +40,000 | 0.28% | 57,436,509 |
| 2013-07-15 | 2013-07-11 | 6.400 | 8,796,386 | +40,000 | 0.27% | 56,296,870 |
| 2013-07-10 | 2013-07-08 | 6.400 | 8,756,386 | +5,550,000 | 0.27% | 56,040,870 |
| 2013-07-08 | 2013-07-04 | 5.700 | 3,206,386 | +270,200 | 0.10% | 18,276,400 |
| 2013-07-04 | 2013-07-02 | 5.900 | 2,936,186 | +240,000 | 0.09% | 17,323,497 |
| 2013-07-03 | 2013-06-28 | 5.700 | 2,696,186 | +250,000 | 0.08% | 15,368,260 |
| 2013-07-02 | 2013-06-27 | 5.600 | 2,446,186 | +290,000 | 0.08% | 13,698,642 |
| 2013-06-28 | 2013-06-26 | 5.700 | 2,156,186 | +100,000 | 0.07% | 12,290,260 |
| 2013-06-27 | 2013-06-25 | 5.500 | 2,056,186 | +60,000 | 0.06% | 11,309,023 |
| 2013-06-24 | 2013-06-20 | 6.200 | 1,996,186 | +70,000 | 0.06% | 12,376,353 |
| 2013-06-21 | 2013-06-19 | 6.300 | 1,926,186 | +50,000 | 0.06% | 12,134,972 |
| 2013-06-20 | 2013-06-18 | 6.200 | 1,876,186 | +188,000 | 0.06% | 11,632,353 |
| 2013-06-19 | 2013-06-17 | 6.100 | 1,688,186 | -90,000 | 0.05% | 10,297,935 |
| 2013-06-17 | 2013-06-13 | 6.300 | 1,778,186 | -20,000 | 0.06% | 11,202,572 |
| 2013-06-14 | 2013-06-11 | 6.400 | 1,798,186 | +60,000 | 0.06% | 11,508,390 |
| 2013-06-11 | 2013-06-07 | 6.200 | 1,738,186 | -100,000 | 0.05% | 10,776,753 |
| 2013-06-10 | 2013-06-06 | 6.400 | 1,838,186 | -70,000 | 0.06% | 11,764,390 |
| 2013-06-07 | 2013-06-05 | 6.600 | 1,908,186 | -10,000 | 0.06% | 12,594,028 |
| 2013-06-06 | 2013-06-04 | 6.600 | 1,918,186 | +127,000 | 0.06% | 12,660,028 |
| 2013-06-05 | 2013-06-03 | 6.400 | 1,791,186 | +10,000 | 0.06% | 11,463,590 |
| 2013-06-04 | 2013-05-31 | 6.300 | 1,781,186 | +110,000 | 0.06% | 11,221,472 |
| 2013-06-03 | 2013-05-30 | 6.600 | 1,671,186 | +40,000 | 0.05% | 11,029,828 |
| 2013-05-28 | 2013-05-24 | 7.000 | 1,631,186 | -80,000 | 0.05% | 11,418,302 |
| 2013-05-27 | 2013-05-23 | 6.700 | 1,711,186 | -20,000 | 0.05% | 11,464,946 |
| 2013-05-24 | 2013-05-22 | 6.500 | 1,731,186 | +58,000 | 0.05% | 11,252,709 |
| 2013-05-23 | 2013-05-21 | 6.300 | 1,673,186 | +400,000 | 0.05% | 10,541,072 |
| 2013-05-22 | 2013-05-20 | 6.700 | 1,273,186 | -54,000 | 0.04% | 8,530,346 |
| 2013-05-21 | 2013-05-16 | 6.500 | 1,327,186 | -33,000 | 0.04% | 8,626,709 |
| 2013-05-20 | 2013-05-15 | 6.500 | 1,360,186 | -43,000 | 0.04% | 8,841,209 |
| 2013-05-16 | 2013-05-14 | 6.400 | 1,403,186 | -100,000 | 0.04% | 8,980,390 |
| 2013-05-15 | 2013-05-13 | 6.600 | 1,503,186 | -300,000 | 0.05% | 9,921,028 |
| 2013-05-14 | 2013-05-10 | 6.400 | 1,803,186 | +4,700 | 0.06% | 11,540,390 |
| 2013-05-13 | 2013-05-09 | 6.000 | 1,798,486 | +50,000 | 0.06% | 10,790,916 |
| 2013-05-10 | 2013-05-08 | 6.000 | 1,748,486 | +507,400 | 0.05% | 10,490,916 |
| 2013-05-09 | 2013-05-07 | 5.900 | 1,241,086 | +50,000 | 0.04% | 7,322,407 |
| 2013-05-08 | 2013-05-06 | 6.000 | 1,191,086 | +20,000 | 0.04% | 7,146,516 |
| 2013-05-06 | 2013-05-02 | 6.200 | 1,171,086 | +228,000 | 0.04% | 7,260,733 |
| 2013-05-03 | 2013-04-30 | 5.600 | 943,086 | +40,000 | 0.03% | 5,281,282 |
| 2013-05-02 | 2013-04-29 | 5.600 | 903,086 | +10,000 | 0.03% | 5,057,282 |
| 2013-04-30 | 2013-04-26 | 5.700 | 893,086 | +120,000 | 0.03% | 5,090,590 |
| 2013-04-29 | 2013-04-25 | 5.400 | 773,086 | +45,500 | 0.02% | 4,174,664 |
| 2013-04-25 | 2013-04-23 | 5.000 | 727,586 | -190,000 | 0.02% | 3,637,930 |
| 2013-04-24 | 2013-04-22 | 5.100 | 917,586 | -160,000 | 0.03% | 4,679,689 |
| 2013-04-23 | 2013-04-19 | 5.100 | 1,077,586 | +300,000 | 0.03% | 5,495,689 |
| 2013-04-22 | 2013-04-18 | 5.000 | 777,586 | +400,000 | 0.02% | 3,887,930 |
| 2013-04-19 | 2013-04-17 | 5.100 | 377,586 | +250,000 | 0.01% | 1,925,689 |
| 2013-04-18 | 2013-04-16 | 5.000 | 127,586 | -370,000 | 0.00% | 637,930 |
| 2013-04-16 | 2013-04-12 | 4.750 | 497,586 | +68,000 | 0.02% | 2,363,534 |
| 2013-04-15 | 2013-04-11 | 4.850 | 429,586 | +186,000 | 0.01% | 2,083,492 |
| 2013-04-11 | 2013-04-09 | 4.650 | 243,586 | -150,000 | 0.01% | 1,132,675 |
| 2013-04-03 | 2013-03-28 | 4.600 | 393,586 | +150,000 | 0.01% | 1,810,496 |
| 2013-04-02 | 2013-03-27 | 4.800 | 243,586 | +120,000 | 0.01% | 1,169,213 |
| 2013-03-28 | 2013-03-26 | 4.750 | 123,586 | -163,700 | 0.00% | 587,034 |
| 2013-03-25 | 2013-03-21 | 4.900 | 287,286 | -100,000 | 0.01% | 1,407,701 |
| 2013-03-22 | 2013-03-20 | 4.800 | 387,286 | -100,000 | 0.01% | 1,858,973 |
| 2013-03-21 | 2013-03-19 | 4.550 | 487,286 | -150,000 | 0.02% | 2,217,151 |
| 2013-03-18 | 2013-03-14 | 4.500 | 637,286 | -20,000 | 0.02% | 2,867,787 |
| 2013-03-15 | 2013-03-13 | 4.500 | 657,286 | -1,523,800 | 0.02% | 2,957,787 |
| 2013-03-14 | 2013-03-12 | 4.600 | 2,181,086 | -20,400 | 0.07% | 10,032,996 |
| 2013-03-13 | 2013-03-11 | 4.550 | 2,201,486 | +22,000 | 0.07% | 10,016,761 |
| 2013-03-12 | 2013-03-08 | 4.600 | 2,179,486 | -200,000 | 0.07% | 10,025,636 |
| 2013-03-11 | 2013-03-07 | 4.650 | 2,379,486 | +1,448,100 | 0.07% | 11,064,610 |
| 2013-03-08 | 2013-03-06 | 4.600 | 931,386 | -48,500 | 0.03% | 4,284,376 |
| 2013-03-07 | 2013-03-05 | 4.600 | 979,886 | -183,300 | 0.03% | 4,507,476 |
| 2013-03-06 | 2013-03-04 | 4.600 | 1,163,186 | -190,600 | 0.04% | 5,350,656 |
| 2013-03-05 | 2013-03-01 | 4.650 | 1,353,786 | -33,700 | 0.04% | 6,295,105 |
| 2013-03-04 | 2013-02-28 | 4.450 | 1,387,486 | -4,000 | 0.04% | 6,174,313 |
| 2013-03-01 | 2013-02-27 | 4.200 | 1,391,486 | -115,800 | 0.04% | 5,844,241 |
| 2013-02-28 | 2013-02-26 | 4.100 | 1,507,286 | -69,600 | 0.05% | 6,179,873 |
| 2013-02-27 | 2013-02-25 | 4.250 | 1,576,886 | -9,200 | 0.05% | 6,701,766 |
| 2013-02-26 | 2013-02-22 | 4.350 | 1,586,086 | -117,100 | 0.05% | 6,899,474 |
| 2013-02-25 | 2013-02-21 | 4.250 | 1,703,186 | -113,000 | 0.05% | 7,238,540 |
| 2013-02-22 | 2013-02-20 | 4.350 | 1,816,186 | +27,000 | 0.06% | 7,900,409 |
| 2013-02-21 | 2013-02-19 | 4.300 | 1,789,186 | +30,000 | 0.06% | 7,693,500 |
| 2013-02-20 | 2013-02-18 | 4.450 | 1,759,186 | -87,700 | 0.05% | 7,828,378 |
| 2013-02-19 | 2013-02-15 | 4.650 | 1,846,886 | +86,400 | 0.06% | 8,588,020 |
| 2013-02-18 | 2013-02-14 | 4.650 | 1,760,486 | -133,000 | 0.05% | 8,186,260 |
| 2013-02-15 | 2013-02-08 | 4.450 | 1,893,486 | -29,600 | 0.06% | 8,426,013 |
| 2013-02-14 | 2013-02-07 | 4.700 | 1,923,086 | +100,000 | 0.06% | 9,038,504 |
| 2013-02-08 | 2013-02-06 | 5.200 | 1,823,086 | -400,000 | 0.06% | 9,480,047 |
| 2013-02-07 | 2013-02-05 | 4.900 | 2,223,086 | -1,355,200 | 0.07% | 10,893,121 |
| 2013-02-06 | 2013-02-04 | 4.800 | 3,578,286 | +1,300,000 | 0.11% | 17,175,773 |
| 2013-02-04 | 2013-01-31 | 4.850 | 2,278,286 | -47,500 | 0.07% | 11,049,687 |
| 2013-02-01 | 2013-01-30 | 4.850 | 2,325,786 | -350,000 | 0.07% | 11,280,062 |
| 2013-01-30 | 2013-01-28 | 4.800 | 2,675,786 | +14,700 | 0.08% | 12,843,773 |
| 2013-01-29 | 2013-01-25 | 4.850 | 2,661,086 | -290,500 | 0.08% | 12,906,267 |
| 2013-01-28 | 2013-01-24 | 4.950 | 2,951,586 | -51,000 | 0.09% | 14,610,351 |
| 2013-01-25 | 2013-01-23 | 4.900 | 3,002,586 | +66,300 | 0.09% | 14,712,671 |
| 2013-01-24 | 2013-01-22 | 5.000 | 2,936,286 | -80,000 | 0.09% | 14,681,430 |
| 2013-01-23 | 2013-01-21 | 4.850 | 3,016,286 | -118,000 | 0.09% | 14,628,987 |
| 2013-01-22 | 2013-01-18 | 4.850 | 3,134,286 | +286,000 | 0.10% | 15,201,287 |
| 2013-01-21 | 2013-01-17 | 4.850 | 2,848,286 | +100,000 | 0.09% | 13,814,187 |
| 2013-01-18 | 2013-01-16 | 4.800 | 2,748,286 | -15,000 | 0.09% | 13,191,773 |
| 2013-01-17 | 2013-01-15 | 4.800 | 2,763,286 | +280,300 | 0.09% | 13,263,773 |
| 2013-01-16 | 2013-01-14 | 4.750 | 2,482,986 | +183,500 | 0.08% | 11,794,184 |
| 2013-01-15 | 2013-01-11 | 4.850 | 2,299,486 | -195,200 | 0.07% | 11,152,507 |
| 2013-01-14 | 2013-01-10 | 5.000 | 2,494,686 | -24,000 | 0.08% | 12,473,430 |
| 2013-01-11 | 2013-01-09 | 4.850 | 2,518,686 | -12,400 | 0.08% | 12,215,627 |
| 2013-01-10 | 2013-01-08 | 4.350 | 2,531,086 | -93,700 | 0.08% | 11,010,224 |
| 2013-01-09 | 2013-01-07 | 4.250 | 2,624,786 | -140,400 | 0.08% | 11,155,340 |
| 2013-01-08 | 2013-01-04 | 4.300 | 2,765,186 | -216,000 | 0.09% | 11,890,300 |
| 2013-01-07 | 2013-01-03 | 4.150 | 2,981,186 | +443,300 | 0.09% | 12,371,922 |
| 2013-01-04 | 2013-01-02 | 4.000 | 2,537,886 | +133,300 | 0.08% | 10,151,544 |
| 2013-01-03 | 2012-12-31 | 3.850 | 2,404,586 | +242,600 | 0.08% | 9,257,656 |
| 2013-01-02 | 2012-12-27 | 3.800 | 2,161,986 | +15,900 | 0.07% | 8,215,547 |
| 2012-12-28 | 2012-12-24 | 3.750 | 2,146,086 | +236,600 | 0.07% | 8,047,822 |
| 2012-12-27 | 2012-12-20 | 3.850 | 1,909,486 | +253,600 | 0.06% | 7,351,521 |
| 2012-12-21 | 2012-12-19 | 3.800 | 1,655,886 | -2,145,800 | 0.05% | 6,292,367 |
| 2012-12-20 | 2012-12-18 | 3.650 | 3,801,686 | +1,946,800 | 0.12% | 13,876,154 |
| 2012-12-19 | 2012-12-17 | 3.750 | 1,854,886 | +259,100 | 0.06% | 6,955,822 |
| 2012-12-18 | 2012-12-14 | 3.850 | 1,595,786 | -132,800 | 0.05% | 6,143,776 |
| 2012-12-17 | 2012-12-13 | 3.800 | 1,728,586 | -13,200 | 0.05% | 6,568,627 |
| 2012-12-14 | 2012-12-12 | 3.850 | 1,741,786 | +30,000 | 0.05% | 6,705,876 |
| 2012-12-13 | 2012-12-11 | 3.800 | 1,711,786 | -114,200 | 0.05% | 6,504,787 |
| 2012-12-12 | 2012-12-10 | 3.800 | 1,825,986 | +236,900 | 0.06% | 6,938,747 |
| 2012-12-11 | 2012-12-07 | 3.900 | 1,589,086 | +94,800 | 0.05% | 6,197,435 |
| 2012-12-10 | 2012-12-06 | 3.900 | 1,494,286 | +285,100 | 0.05% | 5,827,715 |
| 2012-12-07 | 2012-12-05 | 3.800 | 1,209,186 | +102,400 | 0.04% | 4,594,907 |
| 2012-12-06 | 2012-12-04 | 3.750 | 1,106,786 | +186,800 | 0.03% | 4,150,448 |
| 2012-12-05 | 2012-12-03 | 3.800 | 919,986 | +123,900 | 0.03% | 3,495,947 |
| 2012-12-04 | 2012-11-30 | 3.750 | 796,086 | -270,800 | 0.02% | 2,985,322 |
| 2012-12-03 | 2012-11-29 | 3.700 | 1,066,886 | +60,100 | 0.03% | 3,947,478 |
| 2012-11-30 | 2012-11-28 | 3.700 | 1,006,786 | +164,700 | 0.03% | 3,725,108 |
| 2012-11-29 | 2012-11-27 | 3.800 | 842,086 | -78,800 | 0.03% | 3,199,927 |
| 2012-11-28 | 2012-11-26 | 3.750 | 920,886 | +86,000 | 0.03% | 3,453,322 |
| 2012-11-27 | 2012-11-23 | 3.700 | 834,886 | +88,800 | 0.03% | 3,089,078 |
| 2012-11-26 | 2012-11-22 | 3.650 | 746,086 | -57,500 | 0.02% | 2,723,214 |
| 2012-11-23 | 2012-11-21 | 3.550 | 803,586 | -18,000 | 0.03% | 2,852,730 |
| 2012-11-22 | 2012-11-20 | 3.600 | 821,586 | +27,100 | 0.03% | 2,957,710 |
| 2012-11-21 | 2012-11-19 | 3.700 | 794,486 | -247,400 | 0.02% | 2,939,598 |
| 2012-11-20 | 2012-11-16 | 3.700 | 1,041,886 | -62,700 | 0.03% | 3,854,978 |
| 2012-11-19 | 2012-11-15 | 3.650 | 1,104,586 | +37,500 | 0.03% | 4,031,739 |
| 2012-11-16 | 2012-11-14 | 3.700 | 1,067,086 | -107,500 | 0.03% | 3,948,218 |
| 2012-11-15 | 2012-11-13 | 3.600 | 1,174,586 | +18,700 | 0.04% | 4,228,510 |
| 2012-11-14 | 2012-11-12 | 3.650 | 1,155,886 | +64,000 | 0.04% | 4,218,984 |
| 2012-11-13 | 2012-11-09 | 3.600 | 1,091,886 | -126,600 | 0.03% | 3,930,790 |
| 2012-11-12 | 2012-11-08 | 3.550 | 1,218,486 | -20,300 | 0.04% | 4,325,625 |
| 2012-11-09 | 2012-11-07 | 3.550 | 1,238,786 | -50,200 | 0.04% | 4,397,690 |
| 2012-11-08 | 2012-11-06 | 3.550 | 1,288,986 | +77,500 | 0.04% | 4,575,900 |
| 2012-11-07 | 2012-11-05 | 3.250 | 1,211,486 | -165,200 | 0.04% | 3,937,330 |
| 2012-11-06 | 2012-11-02 | 3.150 | 1,376,686 | +271,900 | 0.04% | 4,336,561 |
| 2012-11-05 | 2012-11-01 | 3.100 | 1,104,786 | -92,700 | 0.03% | 3,424,837 |
| 2012-11-02 | 2012-10-31 | 3.050 | 1,197,486 | -50,000 | 0.04% | 3,652,332 |
| 2012-11-01 | 2012-10-30 | 3.000 | 1,247,486 | +50,000 | 0.04% | 3,742,458 |
| 2012-10-31 | 2012-10-29 | 3.000 | 1,197,486 | +10,200 | 0.04% | 3,592,458 |
| 2012-10-30 | 2012-10-26 | 3.050 | 1,187,286 | -16,600 | 0.04% | 3,621,222 |
| 2012-10-29 | 2012-10-25 | 3.150 | 1,203,886 | +139,800 | 0.04% | 3,792,241 |
| 2012-10-26 | 2012-10-24 | 3.200 | 1,064,086 | -53,400 | 0.03% | 3,405,075 |
| 2012-10-25 | 2012-10-22 | 3.200 | 1,117,486 | -57,000 | 0.03% | 3,575,955 |
| 2012-10-24 | 2012-10-19 | 3.100 | 1,174,486 | +49,500 | 0.04% | 3,640,907 |
| 2012-10-22 | 2012-10-18 | 3.000 | 1,124,986 | -85,900 | 0.04% | 3,374,958 |
| 2012-10-19 | 2012-10-17 | 3.000 | 1,210,886 | -187,300 | 0.04% | 3,632,658 |
| 2012-10-18 | 2012-10-16 | 2.950 | 1,398,186 | +199,700 | 0.04% | 4,124,649 |
| 2012-10-17 | 2012-10-15 | 2.900 | 1,198,486 | +502,800 | 0.04% | 3,475,609 |
| 2012-10-16 | 2012-10-12 | 2.900 | 695,686 | -108,000 | 0.02% | 2,017,489 |
| 2012-10-15 | 2012-10-11 | 2.950 | 803,686 | -7,600 | 0.03% | 2,370,874 |
| 2012-10-12 | 2012-10-10 | 2.900 | 811,286 | -54,200 | 0.03% | 2,352,729 |
| 2012-10-11 | 2012-10-09 | 2.900 | 865,486 | -103,200 | 0.03% | 2,509,909 |
| 2012-10-10 | 2012-10-08 | 2.950 | 968,686 | -47,500 | 0.03% | 2,857,624 |
| 2012-10-09 | 2012-10-05 | 3.000 | 1,016,186 | +126,000 | 0.03% | 3,048,558 |
| 2012-10-08 | 2012-10-04 | 3.050 | 890,186 | -20,600 | 0.03% | 2,715,067 |
| 2012-10-05 | 2012-10-03 | 2.950 | 910,786 | +100,000 | 0.03% | 2,686,819 |
| 2012-10-03 | 2012-09-27 | 2.800 | 810,786 | -84,700 | 0.03% | 2,270,201 |
| 2012-09-28 | 2012-09-26 | 2.750 | 895,486 | +133,300 | 0.03% | 2,462,586 |
| 2012-09-27 | 2012-09-25 | 2.800 | 762,186 | +3,000 | 0.02% | 2,134,121 |
| 2012-09-26 | 2012-09-24 | 2.900 | 759,186 | -76,200 | 0.02% | 2,201,639 |
| 2012-09-24 | 2012-09-20 | 2.900 | 835,386 | +205,000 | 0.03% | 2,422,619 |
| 2012-09-21 | 2012-09-19 | 2.950 | 630,386 | +33,700 | 0.02% | 1,859,639 |
| 2012-09-19 | 2012-09-17 | 3.000 | 596,686 | -24,500 | 0.02% | 1,790,058 |
| 2012-09-18 | 2012-09-14 | 3.050 | 621,186 | +108,400 | 0.02% | 1,894,617 |
| 2012-09-17 | 2012-09-13 | 3.000 | 512,786 | +95,800 | 0.02% | 1,538,358 |
| 2012-09-14 | 2012-09-12 | 2.900 | 416,986 | +119,900 | 0.01% | 1,209,259 |
| 2012-09-13 | 2012-09-11 | 2.850 | 297,086 | -5,100 | 0.01% | 846,695 |
| 2012-09-12 | 2012-09-10 | 2.900 | 302,186 | +63,800 | 0.01% | 876,339 |
| 2012-09-11 | 2012-09-07 | 2.900 | 238,386 | +106,100 | 0.01% | 691,319 |
| 2012-09-07 | 2012-09-05 | 2.850 | 132,286 | -73,500 | 0.00% | 377,015 |
| 2012-09-05 | 2012-09-03 | 3.050 | 205,786 | -42,200 | 0.01% | 627,647 |
| 2012-09-04 | 2012-08-31 | 2.950 | 247,986 | -62,600 | 0.01% | 731,559 |
| 2012-09-03 | 2012-08-30 | 3.050 | 310,586 | +29,900 | 0.01% | 947,287 |
| 2012-08-31 | 2012-08-29 | 3.150 | 280,686 | -74,000 | 0.01% | 884,161 |
| 2012-08-29 | 2012-08-27 | 3.100 | 354,686 | +60,000 | 0.01% | 1,099,527 |
| 2012-08-27 | 2012-08-23 | 3.100 | 294,686 | -91,000 | 0.01% | 913,527 |
| 2012-08-24 | 2012-08-22 | 2.950 | 385,686 | -42,700 | 0.01% | 1,137,774 |
| 2012-08-23 | 2012-08-21 | 3.050 | 428,386 | +90,000 | 0.01% | 1,306,577 |
| 2012-08-22 | 2012-08-20 | 3.000 | 338,386 | -120,000 | 0.01% | 1,015,158 |
| 2012-08-16 | 2012-08-14 | 2.850 | 458,386 | +100,000 | 0.01% | 1,306,400 |
| 2012-08-15 | 2012-08-13 | 2.850 | 358,386 | +7,100 | 0.01% | 1,021,400 |
| 2012-08-10 | 2012-08-08 | 2.800 | 351,286 | +80,000 | 0.01% | 983,601 |
| 2012-08-09 | 2012-08-07 | 2.900 | 271,286 | -40,000 | 0.01% | 786,729 |
| 2012-08-08 | 2012-08-06 | 2.750 | 311,286 | +60,000 | 0.01% | 856,036 |
| 2012-08-07 | 2012-08-03 | 2.750 | 251,286 | +38,600 | 0.01% | 691,036 |
| 2012-08-02 | 2012-07-31 | 2.850 | 212,686 | -34,100 | 0.01% | 606,155 |
| 2012-08-01 | 2012-07-30 | 2.800 | 246,786 | +95,500 | 0.01% | 691,001 |
| 2012-07-31 | 2012-07-27 | 2.900 | 151,286 | -260,000 | 0.00% | 438,729 |
| 2012-07-30 | 2012-07-26 | 2.850 | 411,286 | -303,000 | 0.01% | 1,172,165 |
| 2012-07-27 | 2012-07-25 | 2.900 | 714,286 | -199,400 | 0.02% | 2,071,429 |
| 2012-07-26 | 2012-07-24 | 2.700 | 913,686 | +363,100 | 0.03% | 2,466,952 |
| 2012-07-25 | 2012-07-23 | 2.700 | 550,586 | +83,200 | 0.02% | 1,486,582 |
| 2012-07-24 | 2012-07-20 | 2.390 | 467,386 | +57,700 | 0.01% | 1,117,053 |
| 2012-07-23 | 2012-07-19 | 2.410 | 409,686 | -138,800 | 0.01% | 987,343 |
| 2012-07-20 | 2012-07-18 | 2.410 | 548,486 | -21,700 | 0.02% | 1,321,851 |
| 2012-07-19 | 2012-07-17 | 2.460 | 570,186 | +50,000 | 0.02% | 1,402,658 |
| 2012-07-18 | 2012-07-16 | 2.440 | 520,186 | +71,700 | 0.02% | 1,269,254 |
| 2012-07-17 | 2012-07-13 | 2.450 | 448,486 | -76,200 | 0.01% | 1,098,791 |
| 2012-07-16 | 2012-07-12 | 2.460 | 524,686 | +51,200 | 0.02% | 1,290,728 |
| 2012-07-13 | 2012-07-11 | 2.490 | 473,486 | -73,800 | 0.01% | 1,178,980 |
| 2012-07-12 | 2012-07-10 | 2.470 | 547,286 | +53,800 | 0.02% | 1,351,796 |
| 2012-07-10 | 2012-07-06 | 2.500 | 493,486 | +47,300 | 0.02% | 1,233,715 |
| 2012-07-09 | 2012-07-05 | 2.550 | 446,186 | +100,000 | 0.01% | 1,137,774 |
| 2012-07-06 | 2012-07-04 | 2.550 | 346,186 | +100,000 | 0.01% | 882,774 |
| 2012-07-04 | 2012-06-29 | 2.550 | 246,186 | -47,100 | 0.01% | 627,774 |
| 2012-07-03 | 2012-06-28 | 2.460 | 293,286 | +47,100 | 0.01% | 721,484 |
| 2012-06-29 | 2012-06-27 | 2.480 | 246,186 | -100,000 | 0.01% | 610,541 |
| 2012-06-28 | 2012-06-26 | 2.470 | 346,186 | -300,000 | 0.01% | 855,079 |
| 2012-06-25 | 2012-06-21 | 2.550 | 646,186 | +50,000 | 0.02% | 1,647,774 |
| 2012-06-22 | 2012-06-20 | 2.600 | 596,186 | +60,000 | 0.02% | 1,550,084 |
| 2012-06-21 | 2012-06-19 | 2.500 | 536,186 | +98,000 | 0.02% | 1,340,465 |
| 2012-06-20 | 2012-06-18 | 2.490 | 438,186 | +130,000 | 0.01% | 1,091,083 |
| 2012-06-19 | 2012-06-15 | 2.480 | 308,186 | +50,000 | 0.01% | 764,301 |
| 2012-06-18 | 2012-06-14 | 2.470 | 258,186 | -154,300 | 0.01% | 637,719 |
| 2012-06-15 | 2012-06-13 | 2.550 | 412,486 | +117,800 | 0.01% | 1,051,839 |
| 2012-06-14 | 2012-06-12 | 2.650 | 294,686 | -18,300 | 0.01% | 780,918 |
| 2012-06-13 | 2012-06-11 | 2.600 | 312,986 | +170,000 | 0.01% | 813,764 |
| 2012-06-12 | 2012-06-08 | 2.500 | 142,986 | -144,400 | 0.00% | 357,465 |
| 2012-06-11 | 2012-06-07 | 2.550 | 287,386 | -335,700 | 0.01% | 732,834 |
| 2012-06-08 | 2012-06-06 | 2.550 | 623,086 | +111,100 | 0.02% | 1,588,869 |
| 2012-06-07 | 2012-06-05 | 2.470 | 511,986 | -202,700 | 0.02% | 1,264,605 |
| 2012-06-06 | 2012-06-04 | 2.490 | 714,686 | -104,000 | 0.02% | 1,779,568 |
| 2012-06-05 | 2012-06-01 | 2.480 | 818,686 | +307,400 | 0.03% | 2,030,341 |
| 2012-06-04 | 2012-05-31 | 2.600 | 511,286 | -299,014 | 0.02% | 1,329,344 |
| 2012-05-31 | 2012-05-29 | 3.150 | 810,300 | -360,000 | 0.03% | 2,552,445 |
| 2012-05-29 | 2012-05-25 | 3.050 | 1,170,300 | -109,400 | 0.04% | 3,569,415 |
| 2012-05-28 | 2012-05-24 | 3.150 | 1,279,700 | -54,500 | 0.05% | 4,031,055 |
| 2012-05-25 | 2012-05-23 | 3.350 | 1,334,200 | -3,200 | 0.05% | 4,469,570 |
| 2012-05-24 | 2012-05-22 | 3.400 | 1,337,400 | +138,300 | 0.05% | 4,547,160 |
| 2012-05-22 | 2012-05-18 | 3.450 | 1,199,100 | -50,000 | 0.04% | 4,136,895 |
| 2012-05-21 | 2012-05-17 | 3.350 | 1,249,100 | +850,000 | 0.05% | 4,184,485 |
| 2012-05-18 | 2012-05-16 | 3.300 | 399,100 | +100,000 | 0.01% | 1,317,030 |
| 2012-05-17 | 2012-05-15 | 3.700 | 299,100 | +102,260 | 0.01% | 1,106,670 |
| 2012-05-16 | 2012-05-14 | 3.850 | 196,840 | -95,000 | 0.01% | 757,834 |
| 2012-05-15 | 2012-05-11 | 3.800 | 291,840 | +80,000 | 0.01% | 1,108,992 |
| 2012-05-14 | 2012-05-10 | 3.750 | 211,840 | -130,000 | 0.01% | 794,400 |
| 2012-05-10 | 2012-05-08 | 3.850 | 341,840 | +151,900 | 0.01% | 1,316,084 |
| 2012-05-09 | 2012-05-07 | 3.850 | 189,940 | -30,000 | 0.01% | 731,269 |
| 2012-05-08 | 2012-05-04 | 3.900 | 219,940 | -200,000 | 0.01% | 857,766 |
| 2012-05-07 | 2012-05-03 | 3.900 | 419,940 | +261,200 | 0.02% | 1,637,766 |
| 2012-05-04 | 2012-05-02 | 3.950 | 158,740 | -139,500 | 0.01% | 627,023 |
| 2012-05-03 | 2012-04-30 | 3.850 | 298,240 | +60,000 | 0.01% | 1,148,224 |
| 2012-05-02 | 2012-04-27 | 3.850 | 238,240 | +7,400 | 0.01% | 917,224 |
| 2012-04-30 | 2012-04-26 | 3.850 | 230,840 | +100,000 | 0.01% | 888,734 |
| 2012-04-27 | 2012-04-25 | 3.800 | 130,840 | -75,000 | 0.00% | 497,192 |
| 2012-04-26 | 2012-04-24 | 3.900 | 205,840 | -243,500 | 0.01% | 802,776 |
| 2012-04-25 | 2012-04-23 | 3.850 | 449,340 | -55,000 | 0.02% | 1,729,959 |
| 2012-04-24 | 2012-04-20 | 4.000 | 504,340 | -149,400 | 0.02% | 2,017,360 |
| 2012-04-23 | 2012-04-19 | 3.900 | 653,740 | +31,000 | 0.02% | 2,549,586 |
| 2012-04-20 | 2012-04-18 | 4.000 | 622,740 | +287,400 | 0.02% | 2,490,960 |
| 2012-04-19 | 2012-04-17 | 4.000 | 335,340 | -420,000 | 0.01% | 1,341,360 |
| 2012-04-18 | 2012-04-16 | 4.100 | 755,340 | +173,800 | 0.03% | 3,096,894 |
| 2012-04-17 | 2012-04-13 | 4.100 | 581,540 | +258,500 | 0.02% | 2,384,314 |
| 2012-04-16 | 2012-04-12 | 4.150 | 323,040 | -410,000 | 0.01% | 1,340,616 |
| 2012-04-13 | 2012-04-11 | 4.100 | 733,040 | -80,000 | 0.03% | 3,005,464 |
| 2012-04-12 | 2012-04-10 | 4.000 | 813,040 | +62,200 | 0.03% | 3,252,160 |
| 2012-04-11 | 2012-04-05 | 3.900 | 750,840 | +499,500 | 0.03% | 2,928,276 |
| 2012-04-05 | 2012-04-02 | 3.850 | 251,340 | +100,000 | 0.01% | 967,659 |
| 2012-04-03 | 2012-03-30 | 3.850 | 151,340 | -75,000 | 0.01% | 582,659 |
| 2012-04-02 | 2012-03-29 | 3.850 | 226,340 | -100,000 | 0.01% | 871,409 |
| 2012-03-30 | 2012-03-28 | 3.850 | 326,340 | -360,000 | 0.01% | 1,256,409 |
| 2012-03-29 | 2012-03-27 | 3.900 | 686,340 | +200,000 | 0.02% | 2,676,726 |
| 2012-03-28 | 2012-03-26 | 3.850 | 486,340 | +450,000 | 0.02% | 1,872,409 |
| 2012-03-27 | 2012-03-23 | 3.900 | 36,340 | -170,000 | 0.00% | 141,726 |
| 2012-03-23 | 2012-03-21 | 3.900 | 206,340 | +100,000 | 0.01% | 804,726 |
| 2012-03-22 | 2012-03-20 | 3.950 | 106,340 | -200,200 | 0.00% | 420,043 |
| 2012-03-21 | 2012-03-19 | 3.900 | 306,540 | -49,700 | 0.01% | 1,195,506 |
| 2012-03-20 | 2012-03-16 | 3.950 | 356,240 | +220,200 | 0.01% | 1,407,148 |
| 2012-03-19 | 2012-03-15 | 4.050 | 136,040 | -279,600 | 0.00% | 550,962 |
| 2012-03-16 | 2012-03-14 | 3.950 | 415,640 | +247,900 | 0.02% | 1,641,778 |
| 2012-03-15 | 2012-03-13 | 4.000 | 167,740 | -177,400 | 0.01% | 670,960 |
| 2012-03-14 | 2012-03-12 | 4.100 | 345,140 | +76,600 | 0.01% | 1,415,074 |
| 2012-03-13 | 2012-03-09 | 4.150 | 268,540 | +98,300 | 0.01% | 1,114,441 |
| 2012-03-12 | 2012-03-08 | 4.150 | 170,240 | -24,100 | 0.01% | 706,496 |
| 2012-03-09 | 2012-03-07 | 4.000 | 194,340 | +4,100 | 0.01% | 777,360 |
| 2012-03-08 | 2012-03-06 | 4.100 | 190,240 | -9,200 | 0.01% | 779,984 |
| 2012-03-07 | 2012-03-05 | 4.150 | 199,440 | -10,000 | 0.01% | 827,676 |
| 2012-03-06 | 2012-03-02 | 4.050 | 209,440 | +78,100 | 0.01% | 848,232 |
| 2012-03-05 | 2012-03-01 | 4.150 | 131,340 | +20,000 | 0.00% | 545,061 |
| 2012-03-02 | 2012-02-29 | 4.100 | 111,340 | -106,800 | 0.00% | 456,494 |
| 2012-02-29 | 2012-02-27 | 4.200 | 218,140 | +91,400 | 0.01% | 916,188 |
| 2012-02-28 | 2012-02-24 | 4.300 | 126,740 | -4,600 | 0.00% | 544,982 |
| 2012-02-23 | 2012-02-21 | 4.300 | 131,340 | -225,200 | 0.00% | 564,762 |
| 2012-02-22 | 2012-02-20 | 4.300 | 356,540 | +84,900 | 0.01% | 1,533,122 |
| 2012-02-20 | 2012-02-16 | 4.400 | 271,640 | -24,000 | 0.01% | 1,195,216 |
| 2012-02-17 | 2012-02-15 | 4.450 | 295,640 | -15,000 | 0.01% | 1,315,598 |
| 2012-02-16 | 2012-02-14 | 4.300 | 310,640 | +250,000 | 0.01% | 1,335,752 |
| 2012-02-15 | 2012-02-13 | 4.350 | 60,640 | -163,600 | 0.00% | 263,784 |
| 2012-02-14 | 2012-02-10 | 4.400 | 224,240 | -56,000 | 0.01% | 986,656 |
| 2012-02-13 | 2012-02-09 | 4.400 | 280,240 | -70,000 | 0.01% | 1,233,056 |
| 2012-02-10 | 2012-02-08 | 4.400 | 350,240 | -200,000 | 0.01% | 1,541,056 |
| 2012-02-09 | 2012-02-07 | 4.200 | 550,240 | +108,900 | 0.02% | 2,311,008 |
| 2012-02-08 | 2012-02-06 | 4.100 | 441,340 | +100,000 | 0.02% | 1,809,494 |
| 2012-02-07 | 2012-02-03 | 4.350 | 341,340 | +50,000 | 0.01% | 1,484,829 |
| 2012-02-03 | 2012-02-01 | 4.250 | 291,340 | -98,900 | 0.01% | 1,238,195 |
| 2012-02-02 | 2012-01-31 | 4.100 | 390,240 | -518,000 | 0.01% | 1,599,984 |
| 2012-02-01 | 2012-01-30 | 3.950 | 908,240 | +400,000 | 0.03% | 3,587,548 |
| 2012-01-31 | 2012-01-27 | 4.150 | 508,240 | +266,600 | 0.02% | 2,109,196 |
| 2012-01-30 | 2012-01-26 | 4.200 | 241,640 | -214,800 | 0.01% | 1,014,888 |
| 2012-01-27 | 2012-01-20 | 3.950 | 456,440 | -2,600 | 0.02% | 1,802,938 |
| 2012-01-26 | 2012-01-19 | 3.900 | 459,040 | +159,100 | 0.02% | 1,790,256 |
| 2012-01-20 | 2012-01-18 | 3.900 | 299,940 | -79,800 | 0.01% | 1,169,766 |
| 2012-01-19 | 2012-01-17 | 3.900 | 379,740 | +3,400 | 0.01% | 1,480,986 |
| 2012-01-18 | 2012-01-16 | 3.850 | 376,340 | -135,500 | 0.01% | 1,448,909 |
| 2012-01-16 | 2012-01-12 | 3.850 | 511,840 | +46,900 | 0.02% | 1,970,584 |
| 2012-01-13 | 2012-01-11 | 3.850 | 464,940 | -61,800 | 0.02% | 1,790,019 |
| 2012-01-12 | 2012-01-10 | 3.750 | 526,740 | +84,900 | 0.02% | 1,975,275 |
| 2012-01-11 | 2012-01-09 | 3.750 | 441,840 | -193,100 | 0.02% | 1,656,900 |
| 2012-01-10 | 2012-01-06 | 3.750 | 634,940 | +174,100 | 0.02% | 2,381,025 |
| 2012-01-09 | 2012-01-05 | 3.750 | 460,840 | -94,200 | 0.02% | 1,728,150 |
| 2012-01-06 | 2012-01-04 | 3.700 | 555,040 | -42,800 | 0.02% | 2,053,648 |
| 2012-01-05 | 2012-01-03 | 3.800 | 597,840 | +26,800 | 0.02% | 2,271,792 |
| 2012-01-04 | 2011-12-30 | 3.750 | 571,040 | +134,700 | 0.02% | 2,141,400 |
| 2012-01-03 | 2011-12-29 | 3.700 | 436,340 | -28,800 | 0.02% | 1,614,458 |
| 2011-12-30 | 2011-12-28 | 3.700 | 465,140 | -306,200 | 0.02% | 1,721,018 |
| 2011-12-29 | 2011-12-23 | 3.750 | 771,340 | +183,000 | 0.03% | 2,892,525 |
| 2011-12-28 | 2011-12-22 | 3.600 | 588,340 | -201,500 | 0.02% | 2,118,024 |
| 2011-12-23 | 2011-12-21 | 3.800 | 789,840 | +133,400 | 0.03% | 3,001,392 |
| 2011-12-22 | 2011-12-20 | 3.700 | 656,440 | +250,037 | 0.02% | 2,428,828 |
| 2011-12-21 | 2011-12-19 | 3.650 | 406,403 | +200,000 | 0.01% | 1,483,371 |
| 2011-12-20 | 2011-12-16 | 3.700 | 206,403 | +65,000 | 0.01% | 763,691 |
| 2011-12-19 | 2011-12-15 | 3.750 | 141,403 | +64,500 | 0.01% | 530,261 |
| 2011-12-16 | 2011-12-14 | 3.800 | 76,903 | -160,000 | 0.00% | 292,231 |
| 2011-12-15 | 2011-12-13 | 3.800 | 236,903 | -130,900 | 0.01% | 900,231 |
| 2011-12-14 | 2011-12-12 | 3.750 | 367,803 | -21,100 | 0.01% | 1,379,261 |
| 2011-12-13 | 2011-12-09 | 3.750 | 388,903 | +125,000 | 0.01% | 1,458,386 |
| 2011-12-12 | 2011-12-08 | 3.850 | 263,903 | +90,500 | 0.01% | 1,016,027 |
| 2011-12-08 | 2011-12-06 | 3.800 | 173,403 | -5,000 | 0.01% | 658,931 |
| 2011-12-07 | 2011-12-05 | 3.900 | 178,403 | -124,900 | 0.01% | 695,772 |
| 2011-12-06 | 2011-12-02 | 3.950 | 303,303 | +99,900 | 0.01% | 1,198,047 |
| 2011-12-05 | 2011-12-01 | 3.950 | 203,403 | +98,700 | 0.01% | 803,442 |
| 2011-12-02 | 2011-11-30 | 3.800 | 104,703 | +55,700 | 0.00% | 397,871 |
| 2011-12-01 | 2011-11-29 | 3.850 | 49,003 | -53,400 | 0.00% | 188,662 |
| 2011-11-30 | 2011-11-28 | 3.900 | 102,403 | -40,000 | 0.00% | 399,372 |
| 2011-11-28 | 2011-11-24 | 3.750 | 142,403 | -14,500 | 0.01% | 534,011 |
| 2011-11-24 | 2011-11-22 | 3.900 | 156,903 | -210,800 | 0.01% | 611,922 |
| 2011-11-23 | 2011-11-21 | 3.800 | 367,703 | +65,800 | 0.01% | 1,397,271 |
| 2011-11-22 | 2011-11-18 | 3.950 | 301,903 | -139,000 | 0.01% | 1,192,517 |
| 2011-11-21 | 2011-11-17 | 4.000 | 440,903 | -126,000 | 0.02% | 1,763,612 |
| 2011-11-18 | 2011-11-16 | 3.950 | 566,903 | +100,000 | 0.02% | 2,239,267 |
| 2011-11-11 | 2011-11-09 | 4.150 | 466,903 | +40,000 | 0.02% | 1,937,647 |
| 2011-11-10 | 2011-11-08 | 4.100 | 426,903 | +190,500 | 0.02% | 1,750,302 |
| 2011-11-09 | 2011-11-07 | 4.400 | 236,403 | +36,100 | 0.01% | 1,040,173 |
| 2011-11-08 | 2011-11-04 | 4.400 | 200,303 | +28,340 | 0.01% | 881,333 |
| 2011-11-07 | 2011-11-03 | 4.250 | 171,963 | +8,000 | 0.01% | 730,843 |
| 2011-11-04 | 2011-11-02 | 4.450 | 163,963 | -150,000 | 0.01% | 729,635 |
| 2011-11-03 | 2011-11-01 | 4.200 | 313,963 | -248,660 | 0.01% | 1,318,645 |
| 2011-11-02 | 2011-10-31 | 4.350 | 562,623 | -361,040 | 0.02% | 2,447,410 |
| 2011-11-01 | 2011-10-28 | 4.300 | 923,663 | +397,000 | 0.03% | 3,971,751 |
| 2011-10-31 | 2011-10-27 | 4.450 | 526,663 | +167,300 | 0.02% | 2,343,650 |
| 2011-10-28 | 2011-10-26 | 4.250 | 359,363 | -65,500 | 0.01% | 1,527,293 |
| 2011-10-27 | 2011-10-25 | 4.250 | 424,863 | +165,000 | 0.02% | 1,805,668 |
| 2011-10-25 | 2011-10-21 | 4.050 | 259,863 | -110,400 | 0.01% | 1,052,445 |
| 2011-10-24 | 2011-10-20 | 4.000 | 370,263 | -76,700 | 0.01% | 1,481,052 |
| 2011-10-21 | 2011-10-19 | 4.200 | 446,963 | +14,000 | 0.02% | 1,877,245 |
| 2011-10-20 | 2011-10-18 | 4.100 | 432,963 | -57,300 | 0.02% | 1,775,148 |
| 2011-10-18 | 2011-10-14 | 4.200 | 490,263 | -151,300 | 0.02% | 2,059,105 |
| 2011-10-14 | 2011-10-12 | 3.950 | 641,563 | -128,800 | 0.02% | 2,534,174 |
| 2011-10-13 | 2011-10-11 | 3.850 | 770,363 | +120,000 | 0.03% | 2,965,898 |
| 2011-10-12 | 2011-10-10 | 3.800 | 650,363 | -162,500 | 0.02% | 2,471,379 |
| 2011-10-11 | 2011-10-07 | 3.850 | 812,863 | +22,400 | 0.03% | 3,129,523 |
| 2011-10-10 | 2011-10-06 | 3.750 | 790,463 | +344,800 | 0.03% | 2,964,236 |
| 2011-10-06 | 2011-10-03 | 3.700 | 445,663 | -160,000 | 0.02% | 1,648,953 |
| 2011-10-04 | 2011-09-30 | 3.900 | 605,663 | +120,000 | 0.02% | 2,362,086 |
| 2011-10-03 | 2011-09-28 | 4.000 | 485,663 | +93,100 | 0.02% | 1,942,652 |
| 2011-09-30 | 2011-09-27 | 3.950 | 392,563 | +100,000 | 0.01% | 1,550,624 |
| 2011-09-28 | 2011-09-26 | 3.750 | 292,563 | -1,281,000 | 0.01% | 1,097,111 |
| 2011-09-26 | 2011-09-22 | 4.050 | 1,573,563 | -117,300 | 0.06% | 6,372,930 |
| 2011-09-23 | 2011-09-21 | 4.300 | 1,690,863 | -6,600 | 0.06% | 7,270,711 |
| 2011-09-22 | 2011-09-20 | 4.550 | 1,697,463 | -50,000 | 0.06% | 7,723,457 |
| 2011-09-21 | 2011-09-19 | 4.750 | 1,747,463 | -250,000 | 0.06% | 8,300,449 |
| 2011-09-20 | 2011-09-16 | 4.700 | 1,997,463 | +523,500 | 0.07% | 9,388,076 |
| 2011-09-19 | 2011-09-15 | 4.850 | 1,473,963 | -700,000 | 0.05% | 7,148,721 |
| 2011-09-16 | 2011-09-14 | 4.450 | 2,173,963 | -75,300 | 0.08% | 9,674,135 |
| 2011-09-15 | 2011-09-12 | 4.250 | 2,249,263 | -125,000 | 0.08% | 9,559,368 |
| 2011-09-14 | 2011-09-09 | 4.400 | 2,374,263 | -285,137 | 0.09% | 10,446,757 |
| 2011-09-12 | 2011-09-08 | 4.550 | 2,659,400 | -200,000 | 0.10% | 12,100,270 |
| 2011-09-09 | 2011-09-07 | 4.350 | 2,859,400 | +50,000 | 0.10% | 12,438,390 |
| 2011-09-08 | 2011-09-06 | 4.400 | 2,809,400 | +149,900 | 0.10% | 12,361,360 |
| 2011-09-07 | 2011-09-05 | 4.400 | 2,659,500 | +2,176,100 | 0.10% | 11,701,800 |
| 2011-09-06 | 2011-09-02 | 4.300 | 483,400 | -31,000 | 0.02% | 2,078,620 |
| 2011-09-05 | 2011-09-01 | 4.400 | 514,400 | +4,600 | 0.02% | 2,263,360 |
| 2011-09-02 | 2011-08-31 | 4.200 | 509,800 | -300,000 | 0.02% | 2,141,160 |
| 2011-09-01 | 2011-08-30 | 4.100 | 809,800 | +17,000 | 0.03% | 3,320,180 |
| 2011-08-30 | 2011-08-26 | 4.000 | 792,800 | +200,000 | 0.03% | 3,171,200 |
| 2011-08-29 | 2011-08-25 | 4.100 | 592,800 | -156,500 | 0.02% | 2,430,480 |
| 2011-08-26 | 2011-08-24 | 4.150 | 749,300 | +443,000 | 0.03% | 3,109,595 |
| 2011-08-25 | 2011-08-23 | 4.150 | 306,300 | -221,300 | 0.01% | 1,271,145 |
| 2011-08-24 | 2011-08-22 | 3.850 | 527,600 | +400,700 | 0.02% | 2,031,260 |
| 2011-08-23 | 2011-08-19 | 3.750 | 126,900 | -477,900 | 0.00% | 475,875 |
| 2011-08-22 | 2011-08-18 | 3.550 | 604,800 | +95,500 | 0.02% | 2,147,040 |
| 2011-08-19 | 2011-08-17 | 3.700 | 509,300 | +122,900 | 0.02% | 1,884,410 |
| 2011-08-18 | 2011-08-16 | 3.650 | 386,400 | -159,100 | 0.01% | 1,410,360 |
| 2011-08-17 | 2011-08-15 | 3.550 | 545,500 | +117,000 | 0.02% | 1,936,525 |
| 2011-08-16 | 2011-08-12 | 3.700 | 428,500 | +50,000 | 0.02% | 1,585,450 |
| 2011-08-15 | 2011-08-11 | 3.800 | 378,500 | -160,000 | 0.01% | 1,438,300 |
| 2011-08-12 | 2011-08-10 | 3.950 | 538,500 | -100,000 | 0.02% | 2,127,075 |
| 2011-08-11 | 2011-08-09 | 3.800 | 638,500 | -100,000 | 0.02% | 2,426,300 |
| 2011-08-10 | 2011-08-08 | 4.100 | 738,500 | +104,900 | 0.03% | 3,027,850 |
| 2011-08-04 | 2011-08-02 | 4.650 | 633,600 | +100,000 | 0.02% | 2,946,240 |
| 2011-08-03 | 2011-08-01 | 4.750 | 533,600 | +50,000 | 0.02% | 2,534,600 |
| 2011-08-02 | 2011-07-29 | 4.650 | 483,600 | -30,000 | 0.02% | 2,248,740 |
| 2011-08-01 | 2011-07-28 | 4.700 | 513,600 | +100,000 | 0.02% | 2,413,920 |
| 2011-07-26 | 2011-07-22 | 5.100 | 413,600 | -120,000 | 0.02% | 2,109,360 |
| 2011-07-25 | 2011-07-21 | 4.700 | 533,600 | +120,000 | 0.02% | 2,507,920 |
| 2011-07-22 | 2011-07-20 | 4.850 | 413,600 | -96,000 | 0.02% | 2,005,960 |
| 2011-07-21 | 2011-07-19 | 5.000 | 509,600 | +290,000 | 0.02% | 2,548,000 |
| 2011-07-05 | 2011-06-30 | 6.300 | 219,600 | -21,100 | 0.01% | 1,383,480 |
| 2011-07-04 | 2011-06-29 | 6.300 | 240,700 | +200,000 | 0.01% | 1,516,410 |
| 2011-06-30 | 2011-06-28 | 6.100 | 40,700 | +39,400 | 0.00% | 248,270 |
| 2011-06-29 | 2011-06-27 | 6.300 | 1,300 | -308,600 | 0.00% | 8,190 |
| 2011-06-28 | 2011-06-24 | 6.200 | 309,900 | +258,900 | 0.01% | 1,921,380 |
| 2011-06-27 | 2011-06-23 | 6.000 | 51,000 | -120,000 | 0.00% | 306,000 |
| 2011-06-24 | 2011-06-22 | 5.900 | 171,000 | +100,000 | 0.01% | 1,008,900 |
| 2011-06-23 | 2011-06-21 | 6.000 | 71,000 | +20,000 | 0.00% | 426,000 |
| 2011-06-22 | 2011-06-20 | 5.900 | 51,000 | -27,100 | 0.00% | 300,900 |
| 2011-06-20 | 2011-06-16 | 6.000 | 78,100 | +400 | 0.00% | 468,600 |
| 2011-06-17 | 2011-06-15 | 6.300 | 77,700 | -44,300 | 0.00% | 489,510 |
| 2011-06-16 | 2011-06-14 | 6.300 | 122,000 | +5,000 | 0.00% | 768,600 |
| 2011-06-15 | 2011-06-13 | 6.400 | 117,000 | -129,100 | 0.00% | 748,800 |
| 2011-06-14 | 2011-06-10 | 6.200 | 246,100 | -64,600 | 0.01% | 1,525,820 |
| 2011-06-13 | 2011-06-09 | 6.300 | 310,700 | +100,000 | 0.01% | 1,957,410 |
| 2011-06-07 | 2011-06-02 | 6.500 | 210,700 | +34,500 | 0.01% | 1,369,550 |
| 2011-06-03 | 2011-06-01 | 6.500 | 176,200 | -522,000 | 0.01% | 1,145,300 |
| 2011-06-01 | 2011-05-30 | 6.500 | 698,200 | +22,000 | 0.03% | 4,538,300 |
| 2011-05-31 | 2011-05-27 | 6.400 | 676,200 | +200,000 | 0.02% | 4,327,680 |
| 2011-05-30 | 2011-05-26 | 6.400 | 476,200 | -366,200 | 0.02% | 3,047,680 |
| 2011-05-27 | 2011-05-25 | 6.400 | 842,400 | +275,100 | 0.03% | 5,391,360 |
| 2011-05-25 | 2011-05-23 | 6.800 | 567,300 | -952,600 | 0.02% | 3,857,640 |
| 2011-05-24 | 2011-05-20 | 7.000 | 1,519,900 | +100,000 | 0.06% | 10,639,300 |
| 2011-05-23 | 2011-05-19 | 7.800 | 1,419,900 | +92,300 | 0.05% | 11,075,220 |
| 2011-05-20 | 2011-05-18 | 7.800 | 1,327,600 | -486,900 | 0.05% | 10,355,280 |
| 2011-05-19 | 2011-05-17 | 8.200 | 1,814,500 | -312,600 | 0.07% | 14,878,900 |
| 2011-05-18 | 2011-05-16 | 8.900 | 2,127,100 | +1,111,400 | 0.08% | 18,931,190 |
| 2011-05-17 | 2011-05-13 | 8.800 | 1,015,700 | +487,700 | 0.04% | 8,938,160 |
| 2011-05-16 | 2011-05-12 | 8.700 | 528,000 | -272,400 | 0.02% | 4,593,600 |
| 2011-05-13 | 2011-05-11 | 9.100 | 800,400 | -437,400 | 0.03% | 7,283,640 |
| 2011-05-12 | 2011-05-09 | 8.600 | 1,237,800 | +1,078,100 | 0.05% | 10,645,080 |
| 2011-05-11 | 2011-05-06 | 7.400 | 159,700 | -124,100 | 0.01% | 1,181,780 |
| 2011-05-09 | 2011-05-05 | 7.500 | 283,800 | +250,000 | 0.01% | 2,128,500 |
| 2011-05-06 | 2011-05-04 | 7.400 | 33,800 | -325,100 | 0.00% | 250,120 |
| 2011-05-05 | 2011-05-03 | 7.700 | 358,900 | -214,800 | 0.01% | 2,763,530 |
| 2011-05-04 | 2011-04-29 | 7.000 | 573,700 | +500,000 | 0.02% | 4,015,900 |
| 2011-04-29 | 2011-04-27 | 6.500 | 73,700 | -290,090 | 0.00% | 479,050 |
| 2011-04-28 | 2011-04-26 | 6.200 | 363,790 | -49,000 | 0.01% | 2,255,498 |
| 2011-04-27 | 2011-04-21 | 6.400 | 412,790 | -75,300 | 0.02% | 2,641,856 |
| 2011-04-26 | 2011-04-20 | 6.400 | 488,090 | -216,400 | 0.02% | 3,123,776 |
| 2011-04-21 | 2011-04-19 | 6.600 | 704,490 | +291,000 | 0.03% | 4,649,634 |
| 2011-04-20 | 2011-04-18 | 6.100 | 413,490 | +28,000 | 0.02% | 2,522,289 |
| 2011-04-19 | 2011-04-15 | 6.000 | 385,490 | +258,500 | 0.01% | 2,312,940 |
| 2011-04-18 | 2011-04-14 | 6.000 | 126,990 | -130,000 | 0.00% | 761,940 |
| 2011-04-15 | 2011-04-13 | 6.000 | 256,990 | +26,600 | 0.01% | 1,541,940 |
| 2011-04-14 | 2011-04-12 | 6.000 | 230,390 | -248,600 | 0.01% | 1,382,340 |
| 2011-04-13 | 2011-04-11 | 6.000 | 478,990 | +328,400 | 0.02% | 2,873,940 |
| 2011-04-12 | 2011-04-08 | 6.100 | 150,590 | -126,400 | 0.01% | 918,599 |
| 2011-04-11 | 2011-04-07 | 6.100 | 276,990 | +24,700 | 0.01% | 1,689,639 |
| 2011-04-08 | 2011-04-06 | 6.200 | 252,290 | -150,000 | 0.01% | 1,564,198 |
| 2011-04-07 | 2011-04-04 | 6.100 | 402,290 | +277,400 | 0.01% | 2,453,969 |
| 2011-04-06 | 2011-04-01 | 6.100 | 124,890 | -25,000 | 0.00% | 761,829 |
| 2011-04-04 | 2011-03-31 | 6.000 | 149,890 | -199,700 | 0.01% | 899,340 |
| 2011-04-01 | 2011-03-30 | 5.900 | 349,590 | +33,900 | 0.01% | 2,062,581 |
| 2011-03-31 | 2011-03-29 | 6.000 | 315,690 | +184,100 | 0.01% | 1,894,140 |
| 2011-03-30 | 2011-03-28 | 6.100 | 131,590 | +72,100 | 0.00% | 802,699 |
| 2011-03-28 | 2011-03-24 | 6.000 | 59,490 | -1,402,110 | 0.00% | 356,940 |
| 2011-03-23 | 2011-03-21 | 6.000 | 1,461,600 | -68,200 | 0.05% | 8,769,600 |
| 2011-03-22 | 2011-03-18 | 5.800 | 1,529,800 | +11,500 | 0.06% | 8,872,840 |
| 2011-03-21 | 2011-03-17 | 5.900 | 1,518,300 | -13,800 | 0.06% | 8,957,970 |
| 2011-03-18 | 2011-03-16 | 5.900 | 1,532,100 | +1,800 | 0.06% | 9,039,390 |
| 2011-03-17 | 2011-03-15 | 6.000 | 1,530,300 | -35,700 | 0.06% | 9,181,800 |
| 2011-03-16 | 2011-03-14 | 6.100 | 1,566,000 | -130,000 | 0.06% | 9,552,600 |
| 2011-03-15 | 2011-03-11 | 5.900 | 1,696,000 | -310,000 | 0.06% | 10,006,400 |
| 2011-03-14 | 2011-03-10 | 6.000 | 2,006,000 | +20,000 | 0.07% | 12,036,000 |
| 2011-03-11 | 2011-03-09 | 6.100 | 1,986,000 | +322,500 | 0.07% | 12,114,600 |
| 2011-03-10 | 2011-03-08 | 6.100 | 1,663,500 | +116,100 | 0.06% | 10,147,350 |
| 2011-03-09 | 2011-03-07 | 6.000 | 1,547,400 | -68,100 | 0.06% | 9,284,400 |
| 2011-03-08 | 2011-03-04 | 6.100 | 1,615,500 | +2,700 | 0.06% | 9,854,550 |
| 2011-03-07 | 2011-03-03 | 6.000 | 1,612,800 | +380,000 | 0.06% | 9,676,800 |
| 2011-03-04 | 2011-03-02 | 6.200 | 1,232,800 | -113,700 | 0.05% | 7,643,360 |
| 2011-03-03 | 2011-03-01 | 6.200 | 1,346,500 | +124,600 | 0.05% | 8,348,300 |
| 2011-03-02 | 2011-02-28 | 6.200 | 1,221,900 | -142,100 | 0.04% | 7,575,780 |
| 2011-02-28 | 2011-02-24 | 5.900 | 1,364,000 | +139,900 | 0.05% | 8,047,600 |
| 2011-02-25 | 2011-02-23 | 6.200 | 1,224,100 | -379,000 | 0.04% | 7,589,420 |
| 2011-02-24 | 2011-02-22 | 6.200 | 1,603,100 | +231,300 | 0.06% | 9,939,220 |
| 2011-02-23 | 2011-02-21 | 6.700 | 1,371,800 | +75,000 | 0.05% | 9,191,060 |
| 2011-02-22 | 2011-02-18 | 7.000 | 1,296,800 | +596,200 | 0.05% | 9,077,600 |
| 2011-02-21 | 2011-02-17 | 7.200 | 700,600 | -25,000 | 0.03% | 5,044,320 |
| 2011-02-18 | 2011-02-16 | 6.800 | 725,600 | -50,000 | 0.03% | 4,934,080 |
| 2011-02-17 | 2011-02-15 | 6.900 | 775,600 | -8,100 | 0.03% | 5,351,640 |
| 2011-02-15 | 2011-02-11 | 7.200 | 783,700 | +679,600 | 0.03% | 5,642,640 |
| 2011-02-14 | 2011-02-10 | 6.700 | 104,100 | -495,000 | 0.00% | 697,470 |
| 2011-02-11 | 2011-02-09 | 6.200 | 599,100 | +77,100 | 0.02% | 3,714,420 |
| 2011-02-10 | 2011-02-08 | 6.200 | 522,000 | +300,000 | 0.02% | 3,236,400 |
| 2011-02-09 | 2011-02-07 | 6.200 | 222,000 | -5,500 | 0.01% | 1,376,400 |
| 2011-02-08 | 2011-02-02 | 6.200 | 227,500 | +210,000 | 0.01% | 1,410,500 |
| 2011-02-07 | 2011-01-31 | 6.100 | 17,500 | -475,000 | 0.00% | 106,750 |
| 2011-01-31 | 2011-01-27 | 6.000 | 492,500 | +49,700 | 0.02% | 2,955,000 |
| 2011-01-27 | 2011-01-25 | 6.200 | 442,800 | -169,200 | 0.02% | 2,745,360 |
| 2011-01-26 | 2011-01-24 | 6.300 | 612,000 | -350,800 | 0.02% | 3,855,600 |
| 2011-01-25 | 2011-01-21 | 6.400 | 962,800 | -28,400 | 0.04% | 6,161,920 |
| 2011-01-24 | 2011-01-20 | 6.300 | 991,200 | +55,000 | 0.04% | 6,244,560 |
| 2011-01-21 | 2011-01-19 | 6.500 | 936,200 | +108,600 | 0.03% | 6,085,300 |
| 2011-01-20 | 2011-01-18 | 6.400 | 827,600 | -350,000 | 0.03% | 5,296,640 |
| 2011-01-19 | 2011-01-17 | 6.300 | 1,177,600 | -43,400 | 0.04% | 7,418,880 |
| 2011-01-18 | 2011-01-14 | 6.300 | 1,221,000 | +276,200 | 0.04% | 7,692,300 |
| 2011-01-17 | 2011-01-13 | 6.400 | 944,800 | -223,800 | 0.03% | 6,046,720 |
| 2011-01-14 | 2011-01-12 | 6.200 | 1,168,600 | -470,000 | 0.04% | 7,245,320 |
| 2011-01-13 | 2011-01-11 | 6.100 | 1,638,600 | +300,000 | 0.06% | 9,995,460 |
| 2011-01-12 | 2011-01-10 | 6.200 | 1,338,600 | +172,600 | 0.05% | 8,299,320 |
| 2011-01-11 | 2011-01-07 | 6.300 | 1,166,000 | -693,000 | 0.04% | 7,345,800 |
| 2011-01-10 | 2011-01-06 | 6.100 | 1,859,000 | -315,000 | 0.07% | 11,339,900 |
| 2011-01-07 | 2011-01-05 | 5.900 | 2,174,000 | +110,500 | 0.08% | 12,826,600 |
| 2011-01-06 | 2011-01-04 | 5.900 | 2,063,500 | +584,700 | 0.08% | 12,174,650 |
| 2011-01-05 | 2011-01-03 | 5.900 | 1,478,800 | -366,200 | 0.05% | 8,724,920 |
| 2011-01-04 | 2010-12-31 | 5.600 | 1,845,000 | +857,100 | 0.07% | 10,332,000 |
| 2011-01-03 | 2010-12-29 | 5.800 | 987,900 | -250,700 | 0.04% | 5,729,820 |
| 2010-12-30 | 2010-12-28 | 5.700 | 1,238,600 | +42,000 | 0.05% | 7,060,020 |
| 2010-12-29 | 2010-12-24 | 5.800 | 1,196,600 | +703,500 | 0.04% | 6,940,280 |
| 2010-12-28 | 2010-12-22 | 5.900 | 493,100 | -299,400 | 0.02% | 2,909,290 |
| 2010-12-23 | 2010-12-21 | 5.800 | 792,500 | +255,500 | 0.03% | 4,596,500 |
| 2010-12-22 | 2010-12-20 | 5.700 | 537,000 | +130,400 | 0.02% | 3,060,900 |
| 2010-12-21 | 2010-12-17 | 5.800 | 406,600 | -239,900 | 0.01% | 2,358,280 |
| 2010-12-20 | 2010-12-16 | 5.800 | 646,500 | -20,000 | 0.02% | 3,749,700 |
| 2010-12-17 | 2010-12-15 | 5.900 | 666,500 | -10,000 | 0.02% | 3,932,350 |
| 2010-12-16 | 2010-12-14 | 5.900 | 676,500 | +218,400 | 0.02% | 3,991,350 |
| 2010-12-15 | 2010-12-13 | 6.000 | 458,100 | +374,400 | 0.02% | 2,748,600 |
| 2010-12-14 | 2010-12-10 | 6.000 | 83,700 | -30,100 | 0.00% | 502,200 |
| 2010-12-13 | 2010-12-09 | 6.000 | 113,800 | +27,500 | 0.00% | 682,800 |
| 2010-12-10 | 2010-12-08 | 6.000 | 86,300 | -1,705,200 | 0.00% | 517,800 |
| 2010-12-09 | 2010-12-07 | 6.100 | 1,791,500 | +47,700 | 0.07% | 10,928,150 |
| 2010-12-08 | 2010-12-06 | 6.100 | 1,743,800 | +40,400 | 0.06% | 10,637,180 |
| 2010-12-07 | 2010-12-03 | 6.100 | 1,703,400 | +1,594,900 | 0.06% | 10,390,740 |
| 2010-12-06 | 2010-12-02 | 5.800 | 108,500 | +50,000 | 0.00% | 629,300 |
| 2010-12-02 | 2010-11-30 | 5.700 | 58,500 | -69,500 | 0.00% | 333,450 |
| 2010-12-01 | 2010-11-29 | 5.900 | 128,000 | +69,500 | 0.00% | 755,200 |
| 2010-11-29 | 2010-11-25 | 6.000 | 58,500 | -70,300 | 0.00% | 351,000 |
| 2010-11-26 | 2010-11-24 | 5.700 | 128,800 | -287,400 | 0.00% | 734,160 |
| 2010-11-25 | 2010-11-23 | 5.700 | 416,200 | +72,300 | 0.02% | 2,372,340 |
| 2010-11-24 | 2010-11-22 | 5.700 | 343,900 | -5,400 | 0.01% | 1,960,230 |
| 2010-11-23 | 2010-11-19 | 5.800 | 349,300 | +304,200 | 0.01% | 2,025,940 |
| 2010-11-22 | 2010-11-18 | 6.000 | 45,100 | -60,700 | 0.00% | 270,600 |
| 2010-11-19 | 2010-11-17 | 5.800 | 105,800 | +84,400 | 0.00% | 613,640 |
| 2010-11-17 | 2010-11-15 | 6.000 | 21,400 | -48,300 | 0.00% | 128,400 |
| 2010-11-16 | 2010-11-12 | 5.900 | 69,700 | -131,900 | 0.00% | 411,230 |
| 2010-11-15 | 2010-11-11 | 6.100 | 201,600 | -46,100 | 0.01% | 1,229,760 |
| 2010-11-12 | 2010-11-10 | 6.300 | 247,700 | +104,300 | 0.01% | 1,560,510 |
| 2010-11-11 | 2010-11-09 | 6.600 | 143,400 | +96,100 | 0.01% | 946,440 |
| 2010-11-10 | 2010-11-08 | 6.600 | 47,300 | -270,100 | 0.00% | 312,180 |
| 2010-11-09 | 2010-11-05 | 6.500 | 317,400 | +200,000 | 0.01% | 2,063,100 |
| 2010-11-08 | 2010-11-04 | 6.600 | 117,400 | -260,000 | 0.00% | 774,840 |
| 2010-11-05 | 2010-11-03 | 6.900 | 377,400 | +238,400 | 0.01% | 2,604,060 |
| 2010-11-03 | 2010-11-01 | 6.600 | 139,000 | -28,000 | 0.01% | 917,400 |
| 2010-11-02 | 2010-10-29 | 6.500 | 167,000 | +132,300 | 0.01% | 1,085,500 |
| 2010-10-29 | 2010-10-27 | 6.500 | 34,700 | -4,400 | 0.00% | 225,550 |
| 2010-10-28 | 2010-10-26 | 6.600 | 39,100 | -30,900 | 0.00% | 258,060 |
| 2010-10-27 | 2010-10-25 | 6.600 | 70,000 | -16,600 | 0.00% | 462,000 |
| 2010-10-26 | 2010-10-22 | 6.600 | 86,600 | -77,400 | 0.00% | 571,560 |
| 2010-10-25 | 2010-10-21 | 6.700 | 164,000 | +137,700 | 0.01% | 1,098,800 |
| 2010-10-22 | 2010-10-20 | 6.400 | 26,300 | -89,700 | 0.00% | 168,320 |
| 2010-10-21 | 2010-10-19 | 6.400 | 116,000 | +99,800 | 0.00% | 742,400 |
| 2010-10-20 | 2010-10-18 | 5.900 | 16,200 | -175,000 | 0.00% | 95,580 |
| 2010-10-19 | 2010-10-15 | 5.700 | 191,200 | -300,000 | 0.01% | 1,089,840 |
| 2010-10-15 | 2010-10-13 | 5.700 | 491,200 | -21,100 | 0.02% | 2,799,840 |
| 2010-10-13 | 2010-10-11 | 5.600 | 512,300 | +300,000 | 0.02% | 2,868,880 |
| 2010-10-12 | 2010-10-08 | 5.600 | 212,300 | +200,000 | 0.01% | 1,188,880 |
| 2010-10-08 | 2010-10-06 | 5.800 | 12,300 | -78,300 | 0.00% | 71,340 |
| 2010-10-07 | 2010-10-05 | 5.600 | 90,600 | +25,000 | 0.00% | 507,360 |
| 2010-10-06 | 2010-10-04 | 5.500 | 65,600 | -170,000 | 0.00% | 360,800 |
| 2010-10-05 | 2010-09-30 | 5.600 | 235,600 | -237,900 | 0.01% | 1,319,360 |
| 2010-10-04 | 2010-09-29 | 5.600 | 473,500 | +362,900 | 0.02% | 2,651,600 |
| 2010-09-30 | 2010-09-28 | 5.600 | 110,600 | +17,400 | 0.00% | 619,360 |
| 2010-09-29 | 2010-09-27 | 5.400 | 93,200 | -105,000 | 0.00% | 503,280 |
| 2010-09-28 | 2010-09-24 | 5.200 | 198,200 | -62,200 | 0.01% | 1,030,640 |
| 2010-09-27 | 2010-09-22 | 5.100 | 260,400 | -319,800 | 0.01% | 1,328,040 |
| 2010-09-24 | 2010-09-21 | 5.100 | 580,200 | +160,100 | 0.02% | 2,959,020 |
| 2010-09-22 | 2010-09-20 | 5.200 | 420,100 | +5,000 | 0.02% | 2,184,520 |
| 2010-09-21 | 2010-09-17 | 5.100 | 415,100 | +9,000 | 0.02% | 2,117,010 |
| 2010-09-20 | 2010-09-16 | 5.100 | 406,100 | +100,000 | 0.02% | 2,071,110 |
| 2010-09-15 | 2010-09-13 | 5.300 | 306,100 | -26,900 | 0.01% | 1,622,330 |
| 2010-09-13 | 2010-09-09 | 5.200 | 333,000 | -152,500 | 0.01% | 1,731,600 |
| 2010-09-10 | 2010-09-08 | 5.200 | 485,500 | -30,900 | 0.02% | 2,524,600 |
| 2010-09-08 | 2010-09-06 | 5.200 | 516,400 | -105,000 | 0.02% | 2,685,280 |
| 2010-09-06 | 2010-09-02 | 4.950 | 621,400 | +85,600 | 0.02% | 3,075,930 |
| 2010-09-03 | 2010-09-01 | 4.900 | 535,800 | +50,000 | 0.02% | 2,625,420 |
| 2010-09-01 | 2010-08-30 | 5.000 | 485,800 | +300,000 | 0.02% | 2,429,000 |
| 2010-08-31 | 2010-08-27 | 5.100 | 185,800 | +76,000 | 0.01% | 947,580 |
| 2010-08-30 | 2010-08-26 | 5.000 | 109,800 | -59,300 | 0.00% | 549,000 |
| 2010-08-27 | 2010-08-25 | 5.100 | 169,100 | -300,600 | 0.01% | 862,410 |
| 2010-08-26 | 2010-08-24 | 5.000 | 469,700 | -35,000 | 0.02% | 2,348,500 |
| 2010-08-25 | 2010-08-23 | 5.100 | 504,700 | +200,000 | 0.02% | 2,573,970 |
| 2010-08-24 | 2010-08-20 | 5.400 | 304,700 | -158,000 | 0.01% | 1,645,380 |
| 2010-08-23 | 2010-08-19 | 5.500 | 462,700 | -191,000 | 0.02% | 2,544,850 |
| 2010-08-20 | 2010-08-18 | 5.300 | 653,700 | -68,200 | 0.03% | 3,464,610 |
| 2010-08-19 | 2010-08-17 | 5.300 | 721,900 | -20,700 | 0.03% | 3,826,070 |
| 2010-08-18 | 2010-08-16 | 5.400 | 742,600 | -150,000 | 0.03% | 4,010,040 |
| 2010-08-17 | 2010-08-13 | 5.500 | 892,600 | -138,000 | 0.03% | 4,909,300 |
| 2010-08-13 | 2010-08-11 | 5.700 | 1,030,600 | -350,000 | 0.04% | 5,874,420 |
| 2010-08-12 | 2010-08-10 | 5.700 | 1,380,600 | -130,000 | 0.05% | 7,869,420 |
| 2010-08-09 | 2010-08-05 | 5.500 | 1,510,600 | -51,800 | 0.06% | 8,308,300 |
| 2010-08-06 | 2010-08-04 | 5.400 | 1,562,400 | +400,000 | 0.06% | 8,436,960 |
| 2010-08-03 | 2010-07-30 | 5.400 | 1,162,400 | -515,000 | 0.05% | 6,276,960 |
| 2010-07-29 | 2010-07-27 | 5.000 | 1,677,400 | +118,200 | 0.07% | 8,387,000 |
| 2010-07-28 | 2010-07-26 | 4.900 | 1,559,200 | +126,700 | 0.06% | 7,640,080 |
| 2010-07-27 | 2010-07-23 | 5.000 | 1,432,500 | +100,000 | 0.06% | 7,162,500 |
| 2010-07-26 | 2010-07-22 | 5.200 | 1,332,500 | +131,400 | 0.05% | 6,929,000 |
| 2010-07-20 | 2010-07-16 | 5.200 | 1,201,100 | -487,500 | 0.05% | 6,245,720 |
| 2010-07-16 | 2010-07-14 | 5.300 | 1,688,600 | +300,000 | 0.07% | 8,949,580 |
| 2010-07-15 | 2010-07-13 | 5.200 | 1,388,600 | +115,400 | 0.05% | 7,220,720 |
| 2010-07-14 | 2010-07-12 | 5.400 | 1,273,200 | +413,500 | 0.05% | 6,875,280 |
| 2010-07-13 | 2010-07-09 | 5.400 | 859,700 | +675,000 | 0.04% | 4,642,380 |
| 2010-07-12 | 2010-07-08 | 5.300 | 184,700 | +50,000 | 0.01% | 978,910 |
| 2010-07-09 | 2010-07-07 | 5.900 | 134,700 | -22,500 | 0.01% | 794,730 |
| 2010-07-08 | 2010-07-06 | 6.100 | 157,200 | +50,000 | 0.01% | 958,920 |
| 2010-07-06 | 2010-07-02 | 6.200 | 107,200 | +72,300 | 0.00% | 664,640 |
| 2010-07-05 | 2010-06-30 | 6.300 | 34,900 | -25,000 | 0.00% | 219,870 |
| 2010-07-02 | 2010-06-29 | 6.400 | 59,900 | -35,000 | 0.00% | 383,360 |
| 2010-06-30 | 2010-06-28 | 6.200 | 94,900 | -60,300 | 0.00% | 588,380 |
| 2010-06-29 | 2010-06-25 | 6.300 | 155,200 | -64,000 | 0.01% | 977,760 |
| 2010-06-28 | 2010-06-24 | 6.700 | 219,200 | +97,500 | 0.01% | 1,468,640 |
| 2010-06-25 | 2010-06-23 | 6.700 | 121,700 | -6,600 | 0.01% | 815,390 |
| 2010-06-24 | 2010-06-22 | 6.600 | 128,300 | -130,000 | 0.01% | 846,780 |
| 2010-06-23 | 2010-06-21 | 6.900 | 258,300 | -30,000 | 0.01% | 1,782,270 |
| 2010-06-22 | 2010-06-18 | 6.600 | 288,300 | -63,500 | 0.01% | 1,902,780 |
| 2010-06-21 | 2010-06-17 | 6.600 | 351,800 | +147,000 | 0.02% | 2,321,880 |
| 2010-06-15 | 2010-06-11 | 6.400 | 204,800 | +22,500 | 0.01% | 1,310,720 |
| 2010-06-14 | 2010-06-10 | 6.500 | 182,300 | +42,600 | 0.01% | 1,184,950 |
| 2010-06-11 | 2010-06-09 | 6.400 | 139,700 | +93,500 | 0.01% | 894,080 |
| 2010-06-10 | 2010-06-08 | 6.500 | 46,200 | -69,500 | 0.00% | 300,300 |
| 2010-06-02 | 2010-05-31 | 6.800 | 115,700 | -25,000 | 0.01% | 786,760 |
| 2010-06-01 | 2010-05-28 | 6.700 | 140,700 | -50,000 | 0.01% | 942,690 |
| 2010-05-31 | 2010-05-27 | 6.400 | 190,700 | +50,000 | 0.01% | 1,220,480 |
| 2010-05-28 | 2010-05-26 | 6.000 | 140,700 | -100,000 | 0.01% | 844,200 |
| 2010-05-27 | 2010-05-25 | 5.400 | 240,700 | +5,000 | 0.01% | 1,299,780 |
| 2010-05-26 | 2010-05-24 | 5.900 | 235,700 | +125,000 | 0.01% | 1,390,630 |
| 2010-05-19 | 2010-05-17 | 6.500 | 110,700 | +32,000 | 0.00% | 719,550 |
| 2010-05-13 | 2010-05-11 | 7.400 | 78,700 | -116,100 | 0.00% | 582,380 |
| 2010-05-12 | 2010-05-10 | 7.300 | 194,800 | +114,700 | 0.01% | 1,422,040 |
| 2010-05-11 | 2010-05-07 | 7.000 | 80,100 | -83,200 | 0.00% | 560,700 |
| 2010-05-10 | 2010-05-06 | 7.100 | 163,300 | -51,600 | 0.01% | 1,159,430 |
| 2010-05-07 | 2010-05-05 | 7.800 | 214,900 | -135,500 | 0.01% | 1,676,220 |
| 2010-05-06 | 2010-05-04 | 8.200 | 350,400 | -88,200 | 0.02% | 2,873,280 |
| 2010-05-04 | 2010-04-30 | 8.500 | 438,600 | -32,500 | 0.02% | 3,728,100 |
| 2010-05-03 | 2010-04-29 | 8.400 | 471,100 | -226,000 | 0.02% | 3,957,240 |
| 2010-04-27 | 2010-04-23 | 9.300 | 697,100 | -50,000 | 0.03% | 6,483,030 |
| 2010-04-21 | 2010-04-19 | 9.200 | 747,100 | +75,000 | 0.03% | 6,873,320 |
| 2010-04-20 | 2010-04-16 | 9.400 | 672,100 | +82,000 | 0.03% | 6,317,740 |
| 2010-04-19 | 2010-04-15 | 9.700 | 590,100 | +75,000 | 0.03% | 5,723,970 |
| 2010-04-16 | 2010-04-14 | 9.600 | 515,100 | -12,000 | 0.02% | 4,944,960 |
| 2010-04-14 | 2010-04-12 | 9.400 | 527,100 | +40,000 | 0.02% | 4,954,740 |
| 2010-04-09 | 2010-04-07 | 9.900 | 487,100 | +37,500 | 0.02% | 4,822,290 |
| 2010-04-08 | 2010-04-01 | 10.300 | 449,600 | +34,500 | 0.02% | 4,630,880 |
| 2010-04-07 | 2010-03-31 | 10.000 | 415,100 | -130,000 | 0.02% | 4,151,000 |
| 2010-04-01 | 2010-03-30 | 10.500 | 545,100 | -170,000 | 0.02% | 5,723,550 |
| 2010-03-31 | 2010-03-29 | 9.500 | 715,100 | -14,000 | 0.03% | 6,793,450 |
| 2010-03-30 | 2010-03-26 | 9.300 | 729,100 | -125,000 | 0.03% | 6,780,630 |
| 2010-03-29 | 2010-03-25 | 9.000 | 854,100 | -165,800 | 0.04% | 7,686,900 |
| 2010-03-26 | 2010-03-24 | 8.200 | 1,019,900 | -99,000 | 0.05% | 8,363,180 |
| 2010-03-23 | 2010-03-19 | 8.400 | 1,118,900 | -180,000 | 0.05% | 9,398,760 |
| 2010-03-22 | 2010-03-18 | 8.500 | 1,298,900 | -60,000 | 0.06% | 11,040,650 |
| 2010-03-08 | 2010-03-04 | 7.600 | 1,358,900 | +35,000 | 0.06% | 10,327,640 |
| 2010-03-02 | 2010-02-26 | 8.200 | 1,323,900 | +65,000 | 0.06% | 10,855,980 |
| 2010-02-26 | 2010-02-24 | 7.700 | 1,258,900 | -19,000 | 0.06% | 9,693,530 |
| 2010-02-24 | 2010-02-22 | 7.700 | 1,277,900 | -583,000 | 0.06% | 9,839,830 |
| 2010-02-19 | 2010-02-17 | 6.600 | 1,860,900 | -42 | 0.08% | 12,281,940 |
| 2010-02-18 | 2010-02-12 | 6.500 | 1,860,942 | +71,000 | 0.08% | 12,096,123 |
| 2010-02-17 | 2010-02-11 | 6.700 | 1,789,942 | +412,000 | 0.08% | 11,992,611 |
| 2010-01-20 | 2010-01-18 | 6.700 | 1,377,942 | -100,000 | 0.06% | 9,232,211 |
| 2010-01-19 | 2010-01-15 | 7.200 | 1,477,942 | +101,000 | 0.07% | 10,641,182 |
| 2010-01-18 | 2010-01-14 | 6.800 | 1,376,942 | -100,000 | 0.06% | 9,363,206 |
| 2010-01-07 | 2010-01-05 | 5.700 | 1,476,942 | +132,200 | 0.07% | 8,418,569 |
| 2010-01-06 | 2010-01-04 | 5.400 | 1,344,742 | -50,000 | 0.06% | 7,261,607 |
| 2009-12-28 | 2009-12-22 | 4.550 | 1,394,742 | -125,100 | 0.06% | 6,346,076 |
| 2009-12-23 | 2009-12-21 | 4.500 | 1,519,842 | +624,000 | 0.07% | 6,839,289 |
| 2009-12-22 | 2009-12-18 | 4.450 | 895,842 | +39,400 | 0.04% | 3,986,497 |
| 2009-12-21 | 2009-12-17 | 4.500 | 856,442 | +200,000 | 0.04% | 3,853,989 |
| 2009-12-18 | 2009-12-16 | 4.550 | 656,442 | +200,000 | 0.03% | 2,986,811 |
| 2009-12-17 | 2009-12-15 | 4.650 | 456,442 | +100,000 | 0.02% | 2,122,455 |
| 2009-12-15 | 2009-12-11 | 4.800 | 356,442 | -19,700 | 0.02% | 1,710,922 |
| 2009-12-14 | 2009-12-10 | 4.550 | 376,142 | +220,000 | 0.02% | 1,711,446 |
| 2009-12-11 | 2009-12-09 | 4.700 | 156,142 | +141,200 | 0.01% | 733,867 |
| 2009-12-10 | 2009-12-08 | 4.800 | 14,942 | -220,000 | 0.00% | 71,722 |
| 2009-12-07 | 2009-12-03 | 4.900 | 234,942 | +61,500 | 0.01% | 1,151,216 |
| 2009-12-04 | 2009-12-02 | 4.900 | 173,442 | +8,300 | 0.01% | 849,866 |
| 2009-11-30 | 2009-11-26 | 4.850 | 165,142 | +11,000 | 0.01% | 800,939 |
| 2009-11-18 | 2009-11-16 | 4.950 | 154,142 | +5,100 | 0.01% | 763,003 |
| 2009-11-17 | 2009-11-13 | 5.400 | 149,042 | -100,000 | 0.01% | 804,827 |
| 2009-11-16 | 2009-11-12 | 6.100 | 249,042 | +41,500 | 0.01% | 1,519,156 |
| 2009-11-13 | 2009-11-11 | 6.600 | 207,542 | +111,300 | 0.01% | 1,369,777 |
| 2009-11-02 | 2009-10-29 | 3.800 | 96,242 | -17,300 | 0.00% | 365,720 |
| 2009-10-30 | 2009-10-28 | 3.950 | 113,542 | -11,200 | 0.01% | 448,491 |
| 2009-10-23 | 2009-10-21 | 3.900 | 124,742 | -128,900 | 0.01% | 486,494 |
| 2009-10-22 | 2009-10-20 | 3.800 | 253,642 | +153,600 | 0.01% | 963,840 |
| 2009-10-16 | 2009-10-14 | 3.700 | 100,042 | +100,000 | 0.00% | 370,155 |
| 2009-07-02 | 2009-06-29 | 3.750 | 42 | -68,400 | 0.00% | 158 |
| 2009-06-30 | 2009-06-26 | 3.700 | 68,442 | -120,400 | 0.00% | 253,235 |
| 2009-06-29 | 2009-06-25 | 3.700 | 188,842 | -145,000 | 0.01% | 698,715 |
| 2009-06-04 | 2009-06-02 | 4.150 | 333,842 | +333,800 | 0.01% | 1,385,444 |
| 2009-05-08 | 2009-05-06 | 3.300 | 42 | -464,800 | 0.00% | 139 |
| 2009-04-06 | 2009-04-02 | 2.950 | 464,842 | -74,600 | 0.02% | 1,371,284 |
| 2009-03-10 | 2009-03-06 | 2.600 | 539,442 | +117,800 | 0.02% | 1,402,549 |
| 2009-03-09 | 2009-03-05 | 2.650 | 421,642 | +152,500 | 0.02% | 1,117,351 |
| 2009-03-05 | 2009-03-03 | 2.600 | 269,142 | +269,100 | 0.01% | 699,769 |
| 2009-02-03 | 2009-01-30 | 2.750 | 42 | -415,400 | 0.00% | 116 |
| 2009-01-15 | 2009-01-13 | 3.000 | 415,442 | -22,500 | 0.02% | 1,246,326 |
| 2009-01-14 | 2009-01-12 | 2.950 | 437,942 | +51,500 | 0.02% | 1,291,929 |
| 2009-01-13 | 2009-01-09 | 3.300 | 386,442 | +56,300 | 0.02% | 1,275,259 |
| 2009-01-12 | 2009-01-08 | 3.250 | 330,142 | +300,100 | 0.01% | 1,072,962 |
| 2009-01-08 | 2009-01-06 | 3.450 | 30,042 | +30,000 | 0.00% | 103,645 |
| 2008-08-12 | 2008-08-08 | 3.650 | 42 | -150,000 | 0.00% | 153 |
| 2008-07-02 | 2008-06-27 | 4.550 | 150,042 | -7,000 | 0.01% | 682,691 |
| 2008-06-20 | 2008-06-18 | 4.900 | 157,042 | -7,000 | 0.01% | 769,506 |
| 2008-06-18 | 2008-06-16 | 4.900 | 164,042 | -7,000 | 0.01% | 803,806 |
| 2008-06-17 | 2008-06-13 | 4.800 | 171,042 | +7,000 | 0.01% | 821,002 |
| 2008-06-16 | 2008-06-12 | 4.950 | 164,042 | +7,000 | 0.01% | 812,008 |
| 2008-06-13 | 2008-06-11 | 5.100 | 157,042 | -14,000 | 0.01% | 800,914 |
| 2008-06-12 | 2008-06-10 | 5.000 | 171,042 | +14,000 | 0.01% | 855,210 |
| 2008-06-11 | 2008-06-06 | 5.300 | 157,042 | +7,000 | 0.01% | 832,323 |
| 2008-06-10 | 2008-06-05 | 5.400 | 150,042 | -7,000 | 0.01% | 810,227 |
| 2008-06-06 | 2008-06-04 | 5.200 | 157,042 | -7,000 | 0.01% | 816,618 |
| 2008-06-05 | 2008-06-03 | 5.200 | 164,042 | -207,000 | 0.01% | 853,018 |
| 2008-06-04 | 2008-06-02 | 5.100 | 371,042 | +186,000 | 0.02% | 1,892,314 |
| 2008-06-03 | 2008-05-30 | 4.800 | 185,042 | +171,000 | 0.01% | 888,202 |
| 2008-06-02 | 2008-05-29 | 5.400 | 14,042 | -7,000 | 0.00% | 75,827 |
| 2008-05-30 | 2008-05-28 | 5.400 | 21,042 | +14,000 | 0.00% | 113,627 |
| 2008-05-29 | 2008-05-27 | 5.700 | 7,042 | -14,000 | 0.00% | 40,139 |
| 2008-05-28 | 2008-05-26 | 5.400 | 21,042 | -7,000 | 0.00% | 113,627 |
| 2008-05-27 | 2008-05-23 | 5.400 | 28,042 | +7,000 | 0.00% | 151,427 |
| 2008-05-23 | 2008-05-21 | 5.300 | 21,042 | -14,000 | 0.00% | 111,523 |
| 2008-05-22 | 2008-05-20 | 5.300 | 35,042 | +21,000 | 0.00% | 185,723 |
| 2008-05-21 | 2008-05-19 | 5.600 | 14,042 | -14,000 | 0.00% | 78,635 |
| 2008-05-20 | 2008-05-16 | 5.400 | 28,042 | +21,000 | 0.00% | 151,427 |
| 2008-05-19 | 2008-05-15 | 5.700 | 7,042 | -14,000 | 0.00% | 40,139 |
| 2008-05-16 | 2008-05-14 | 5.600 | 21,042 | +7,000 | 0.00% | 117,835 |
| 2008-05-15 | 2008-05-13 | 5.700 | 14,042 | +14,000 | 0.00% | 80,039 |
| 2008-04-08 | 2008-04-03 | 5.500 | 42 | -93,500 | 0.00% | 231 |
| 2007-11-08 | 2007-11-06 | 9.000 | 93,542 | -95,600 | 0.01% | 841,878 |
| 2007-11-06 | 2007-11-02 | 8.700 | 189,142 | -233,000 | 0.01% | 1,645,535 |
| 2007-11-02 | 2007-10-31 | 8.800 | 422,142 | -6,500 | 0.02% | 3,714,850 |
| 2007-10-31 | 2007-10-29 | 9.000 | 428,642 | -40,000 | 0.02% | 3,857,778 |
| 2007-10-30 | 2007-10-26 | 9.300 | 468,642 | -140,000 | 0.03% | 4,358,371 |
| 2007-10-25 | 2007-10-23 | 9.500 | 608,642 | +100,000 | 0.03% | 5,782,099 |
| 2007-10-22 | 2007-10-17 | 9.500 | 508,642 | -20,000 | 0.03% | 4,832,099 |
| 2007-10-12 | 2007-10-10 | 10.100 | 528,642 | -4,800 | 0.03% | 5,339,284 |
| 2007-10-11 | 2007-10-09 | 10.200 | 533,442 | -100,000 | 0.03% | 5,441,108 |
| 2007-10-09 | 2007-10-05 | 10.100 | 633,442 | -68,500 | 0.03% | 6,397,764 |
| 2007-10-08 | 2007-10-04 | 10.100 | 701,942 | -450,000 | 0.04% | 7,089,614 |
| 2007-10-05 | 2007-10-03 | 9.700 | 1,151,942 | +15,000 | 0.06% | 11,173,837 |
| 2007-09-25 | 2007-09-21 | 8.900 | 1,136,942 | -35,000 | 0.06% | 10,118,784 |
| 2007-09-24 | 2007-09-20 | 9.200 | 1,171,942 | +5,000 | 0.06% | 10,781,866 |
| 2007-09-20 | 2007-09-18 | 9.000 | 1,166,942 | -30,000 | 0.06% | 10,502,478 |
| 2007-09-14 | 2007-09-12 | 9.200 | 1,196,942 | -200,000 | 0.06% | 11,011,866 |
| 2007-09-13 | 2007-09-11 | 8.900 | 1,396,942 | -100,000 | 0.08% | 12,432,784 |
| 2007-08-27 | 2007-08-23 | 8.600 | 1,496,942 | +150,000 | 0.08% | 12,873,701 |
| 2007-08-24 | 2007-08-22 | 8.900 | 1,346,942 | -100,000 | 0.07% | 11,987,784 |
| 2007-08-23 | 2007-08-21 | 8.500 | 1,446,942 | -55,000 | 0.08% | 12,299,007 |
| 2007-08-21 | 2007-08-17 | 8.600 | 1,501,942 | -200,000 | 0.08% | 12,916,701 |
| 2007-08-20 | 2007-08-16 | 8.700 | 1,701,942 | +50,000 | 0.09% | 14,806,895 |
| 2007-08-15 | 2007-08-13 | 9.000 | 1,651,942 | +100,000 | 0.09% | 14,867,478 |
| 2007-08-09 | 2007-08-07 | 9.300 | 1,551,942 | +50,000 | 0.08% | 14,433,061 |
| 2007-07-25 | 2007-07-23 | 11.100 | 1,501,942 | +50,000 | 0.08% | 16,671,556 |
| 2007-07-24 | 2007-07-20 | 11.200 | 1,451,942 | +102,000 | 0.08% | 16,261,750 |
| 2007-07-23 | 2007-07-19 | 11.200 | 1,349,942 | +125,000 | 0.07% | 15,119,350 |
| 2007-07-20 | 2007-07-18 | 11.300 | 1,224,942 | -363,500 | 0.07% | 13,841,845 |
| 2007-07-19 | 2007-07-17 | 11.200 | 1,588,442 | -200,000 | 0.09% | 17,790,550 |
| 2007-07-17 | 2007-07-13 | 11.200 | 1,788,442 | +100,000 | 0.10% | 20,030,550 |
| 2007-07-16 | 2007-07-12 | 11.000 | 1,688,442 | +150,000 | 0.09% | 18,572,862 |
| 2007-07-13 | 2007-07-11 | 11.400 | 1,538,442 | +300,000 | 0.08% | 17,538,239 |
| 2007-07-12 | 2007-07-10 | 11.700 | 1,238,442 | +250,000 | 0.07% | 14,489,771 |
| 2007-07-11 | 2007-07-09 | 11.200 | 988,442 | +306,500 | 0.05% | 11,070,550 |
| 2007-07-10 | 2007-07-06 | 10.700 | 681,942 | +150,000 | 0.04% | 7,296,779 |
| 2007-07-09 | 2007-07-05 | 10.600 | 531,942 | +100,000 | 0.03% | 5,638,585 |
| 2007-06-27 | 2007-06-25 | 11.100 | 431,942 | -100,000 | 0.02% | 4,794,556 |
| 2007-06-26 | 2007-06-22 | 11.200 | 531,942 | 0.03% | 5,957,750 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy