History of CCASS shareholding
Participant: CARRIER STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 77.550 | 30,300 | +0 | 0.00% | 2,349,765 |
| 2025-10-13 | 2025-10-09 | 83.500 | 30,300 | +0 | 0.00% | 2,530,050 |
| 2025-10-10 | 2025-10-08 | 89.500 | 30,300 | +4,000 | 0.00% | 2,711,850 |
| 2025-10-09 | 2025-10-06 | 91.050 | 26,300 | -6,000 | 0.00% | 2,394,615 |
| 2025-10-06 | 2025-10-02 | 89.650 | 32,300 | -1,000 | 0.00% | 2,895,695 |
| 2025-10-02 | 2025-09-29 | 76.500 | 33,300 | +5,500 | 0.00% | 2,547,450 |
| 2025-09-30 | 2025-09-26 | 72.950 | 27,800 | -1,500 | 0.00% | 2,028,010 |
| 2025-09-29 | 2025-09-25 | 76.800 | 29,300 | -2,000 | 0.00% | 2,250,240 |
| 2025-09-19 | 2025-09-17 | 67.700 | 31,300 | -7,000 | 0.00% | 2,119,010 |
| 2025-09-15 | 2025-09-11 | 63.350 | 38,300 | -3,000 | 0.00% | 2,426,305 |
| 2025-09-12 | 2025-09-10 | 60.350 | 41,300 | -2,000 | 0.00% | 2,492,455 |
| 2025-09-10 | 2025-09-08 | 58.150 | 43,300 | +2,000 | 0.00% | 2,517,895 |
| 2025-09-09 | 2025-09-05 | 58.700 | 41,300 | +2,000 | 0.00% | 2,424,310 |
| 2025-09-08 | 2025-09-04 | 56.000 | 39,300 | +7,000 | 0.00% | 2,200,800 |
| 2025-09-05 | 2025-09-03 | 60.000 | 32,300 | -1,000 | 0.00% | 1,938,000 |
| 2025-09-04 | 2025-09-02 | 60.700 | 33,300 | +1,000 | 0.00% | 2,021,310 |
| 2025-09-01 | 2025-08-28 | 62.300 | 32,300 | +1,500 | 0.00% | 2,012,290 |
| 2025-08-27 | 2025-08-25 | 57.800 | 30,800 | +1,500 | 0.00% | 1,780,240 |
| 2025-08-26 | 2025-08-22 | 56.900 | 29,300 | -3,000 | 0.00% | 1,667,170 |
| 2025-08-14 | 2025-08-12 | 51.150 | 32,300 | -2,000 | 0.00% | 1,652,145 |
| 2025-08-13 | 2025-08-11 | 48.700 | 34,300 | +2,000 | 0.00% | 1,670,410 |
| 2025-08-11 | 2025-08-07 | 53.000 | 32,300 | -11,000 | 0.00% | 1,711,900 |
| 2025-07-11 | 2025-07-09 | 44.650 | 43,300 | +2,000 | 0.00% | 1,933,345 |
| 2025-07-03 | 2025-06-30 | 44.700 | 41,300 | +2,000 | 0.00% | 1,846,110 |
| 2025-06-26 | 2025-06-24 | 41.700 | 39,300 | +2,000 | 0.00% | 1,638,810 |
| 2025-06-25 | 2025-06-23 | 41.300 | 37,300 | +2,000 | 0.00% | 1,540,490 |
| 2025-06-13 | 2025-06-11 | 41.650 | 35,300 | -1,000 | 0.00% | 1,470,245 |
| 2025-06-09 | 2025-06-05 | 42.250 | 36,300 | -2,000 | 0.00% | 1,533,675 |
| 2025-05-19 | 2025-05-15 | 41.250 | 38,300 | -1,000 | 0.00% | 1,579,875 |
| 2025-05-13 | 2025-05-09 | 43.000 | 39,300 | -100 | 0.00% | 1,689,900 |
| 2025-05-07 | 2025-05-02 | 47.500 | 39,400 | -1,000 | 0.00% | 1,871,500 |
| 2025-05-06 | 2025-04-30 | 46.900 | 40,400 | -1,000 | 0.00% | 1,894,760 |
| 2025-05-02 | 2025-04-29 | 45.750 | 41,400 | -1,000 | 0.00% | 1,894,050 |
| 2025-04-30 | 2025-04-28 | 45.400 | 42,400 | +2,000 | 0.00% | 1,924,960 |
| 2025-04-29 | 2025-04-25 | 45.050 | 40,400 | +1,000 | 0.00% | 1,820,020 |
| 2025-04-25 | 2025-04-23 | 46.800 | 39,400 | -1,000 | 0.00% | 1,843,920 |
| 2025-04-23 | 2025-04-17 | 46.000 | 40,400 | +1,000 | 0.00% | 1,858,400 |
| 2025-04-17 | 2025-04-15 | 45.350 | 39,400 | +1,000 | 0.00% | 1,786,790 |
| 2025-04-14 | 2025-04-10 | 44.100 | 38,400 | -1,000 | 0.00% | 1,693,440 |
| 2025-04-11 | 2025-04-09 | 43.250 | 39,400 | +2,000 | 0.00% | 1,704,050 |
| 2025-04-09 | 2025-04-07 | 37.700 | 37,400 | +2,000 | 0.00% | 1,409,980 |
| 2025-03-25 | 2025-03-21 | 46.950 | 35,400 | +2,000 | 0.00% | 1,662,030 |
| 2025-03-12 | 2025-03-10 | 52.050 | 33,400 | +3,000 | 0.00% | 1,738,470 |
| 2025-03-10 | 2025-03-06 | 56.300 | 30,400 | -1,000 | 0.00% | 1,711,520 |
| 2025-03-04 | 2025-02-28 | 53.600 | 31,400 | +4,000 | 0.00% | 1,683,040 |
| 2025-03-03 | 2025-02-27 | 57.800 | 27,400 | -1,000 | 0.00% | 1,583,720 |
| 2025-02-21 | 2025-02-19 | 51.800 | 28,400 | -1,000 | 0.00% | 1,471,120 |
| 2025-02-17 | 2025-02-13 | 46.000 | 29,400 | -1,000 | 0.00% | 1,352,400 |
| 2025-02-14 | 2025-02-12 | 47.950 | 30,400 | -1,000 | 0.00% | 1,457,680 |
| 2025-02-11 | 2025-02-07 | 46.650 | 31,400 | -500 | 0.00% | 1,464,810 |
| 2025-02-10 | 2025-02-06 | 47.900 | 31,900 | +500 | 0.00% | 1,528,010 |
| 2025-02-03 | 2025-01-24 | 41.300 | 31,400 | -1,000 | 0.00% | 1,296,820 |
| 2025-01-27 | 2025-01-23 | 39.050 | 32,400 | +1,000 | 0.00% | 1,265,220 |
| 2025-01-24 | 2025-01-22 | 42.100 | 31,400 | +3,000 | 0.00% | 1,321,940 |
| 2025-01-23 | 2025-01-21 | 41.900 | 28,400 | -1,000 | 0.00% | 1,189,960 |
| 2025-01-22 | 2025-01-20 | 39.400 | 29,400 | -2,000 | 0.00% | 1,158,360 |
| 2025-01-21 | 2025-01-17 | 39.450 | 31,400 | -3,000 | 0.00% | 1,238,730 |
| 2025-01-17 | 2025-01-15 | 37.200 | 34,400 | -5,000 | 0.00% | 1,279,680 |
| 2025-01-16 | 2025-01-14 | 35.100 | 39,400 | +2,000 | 0.00% | 1,382,940 |
| 2025-01-15 | 2025-01-13 | 34.350 | 37,400 | -2,000 | 0.00% | 1,284,690 |
| 2025-01-13 | 2025-01-09 | 31.450 | 39,400 | -5,000 | 0.00% | 1,239,130 |
| 2024-12-17 | 2024-12-13 | 25.900 | 44,400 | +4,000 | 0.00% | 1,149,960 |
| 2024-11-15 | 2024-11-13 | 27.150 | 40,400 | -2,000 | 0.00% | 1,096,860 |
| 2024-11-14 | 2024-11-12 | 27.150 | 42,400 | +8,000 | 0.00% | 1,151,160 |
| 2024-11-13 | 2024-11-11 | 29.500 | 34,400 | -5,000 | 0.00% | 1,014,800 |
| 2024-10-22 | 2024-10-18 | 30.250 | 39,400 | -3,000 | 0.00% | 1,191,850 |
| 2024-10-17 | 2024-10-15 | 26.150 | 42,400 | -6,000 | 0.00% | 1,108,760 |
| 2024-10-15 | 2024-10-10 | 25.500 | 48,400 | -1,000 | 0.00% | 1,234,200 |
| 2024-10-09 | 2024-10-07 | 33.300 | 49,400 | -7,000 | 0.00% | 1,645,020 |
| 2024-10-08 | 2024-10-04 | 27.350 | 56,400 | -3,000 | 0.00% | 1,542,540 |
| 2024-10-07 | 2024-10-03 | 21.150 | 59,400 | -15,000 | 0.00% | 1,256,310 |
| 2024-10-03 | 2024-09-30 | 20.850 | 74,400 | -7,000 | 0.00% | 1,551,240 |
| 2024-09-26 | 2024-09-24 | 17.000 | 81,400 | -20,000 | 0.00% | 1,383,800 |
| 2024-09-12 | 2024-09-10 | 15.600 | 101,400 | +2,000 | 0.00% | 1,581,840 |
| 2024-08-14 | 2024-08-12 | 16.540 | 99,400 | +2,000 | 0.00% | 1,644,076 |
| 2024-06-07 | 2024-06-05 | 17.100 | 97,400 | -1,500 | 0.00% | 1,665,540 |
| 2024-06-06 | 2024-06-04 | 16.760 | 98,900 | +1,000 | 0.00% | 1,657,564 |
| 2024-06-05 | 2024-06-03 | 16.700 | 97,900 | +500 | 0.00% | 1,634,930 |
| 2024-06-03 | 2024-05-30 | 16.840 | 97,400 | -1,000 | 0.00% | 1,640,216 |
| 2024-05-31 | 2024-05-29 | 16.060 | 98,400 | +3,000 | 0.00% | 1,580,304 |
| 2024-05-30 | 2024-05-28 | 16.280 | 95,400 | -1,000 | 0.00% | 1,553,112 |
| 2024-05-27 | 2024-05-23 | 15.600 | 96,400 | +2,000 | 0.00% | 1,503,840 |
| 2024-05-23 | 2024-05-21 | 16.040 | 94,400 | +1,000 | 0.00% | 1,514,176 |
| 2024-05-17 | 2024-05-14 | 16.300 | 93,400 | -1,000 | 0.00% | 1,522,420 |
| 2024-05-13 | 2024-05-09 | 16.020 | 94,400 | -500 | 0.00% | 1,512,288 |
| 2024-05-10 | 2024-05-08 | 15.300 | 94,900 | +500 | 0.00% | 1,451,970 |
| 2024-05-08 | 2024-05-06 | 16.000 | 94,400 | +1,000 | 0.00% | 1,510,400 |
| 2024-04-29 | 2024-04-25 | 15.100 | 93,400 | -1,000 | 0.00% | 1,410,340 |
| 2024-04-26 | 2024-04-24 | 14.860 | 94,400 | +500 | 0.00% | 1,402,784 |
| 2024-04-17 | 2024-04-15 | 14.520 | 93,900 | -500 | 0.00% | 1,363,428 |
| 2024-04-15 | 2024-04-11 | 14.440 | 94,400 | +1,000 | 0.00% | 1,363,136 |
| 2024-02-29 | 2024-02-27 | 16.620 | 93,400 | -1,000 | 0.00% | 1,552,308 |
| 2024-02-26 | 2024-02-22 | 15.160 | 94,400 | +1,000 | 0.00% | 1,431,104 |
| 2024-02-08 | 2024-02-06 | 15.340 | 93,400 | +2,000 | 0.00% | 1,432,756 |
| 2024-02-05 | 2024-02-01 | 14.280 | 91,400 | +2,000 | 0.00% | 1,305,192 |
| 2024-01-18 | 2024-01-16 | 16.760 | 89,400 | +2,000 | 0.00% | 1,498,344 |
| 2024-01-12 | 2024-01-10 | 17.220 | 87,400 | +2,000 | 0.00% | 1,505,028 |
| 2024-01-03 | 2023-12-29 | 19.860 | 85,400 | +2,000 | 0.00% | 1,696,044 |
| 2023-12-19 | 2023-12-15 | 20.600 | 83,400 | +2,000 | 0.00% | 1,718,040 |
| 2023-12-07 | 2023-12-05 | 20.750 | 81,400 | +2,000 | 0.00% | 1,689,050 |
| 2023-11-07 | 2023-11-03 | 24.500 | 79,400 | -1,000 | 0.00% | 1,945,300 |
| 2023-10-31 | 2023-10-27 | 22.750 | 80,400 | -4,000 | 0.00% | 1,829,100 |
| 2023-10-27 | 2023-10-25 | 21.600 | 84,400 | -2,000 | 0.00% | 1,823,040 |
| 2023-10-20 | 2023-10-18 | 20.950 | 86,400 | -2,000 | 0.00% | 1,810,080 |
| 2023-10-13 | 2023-10-11 | 21.000 | 88,400 | -2,000 | 0.00% | 1,856,400 |
| 2023-09-12 | 2023-09-07 | 19.820 | 90,400 | +2,000 | 0.00% | 1,791,728 |
| 2023-09-07 | 2023-09-05 | 20.950 | 88,400 | -2,000 | 0.00% | 1,851,980 |
| 2023-09-05 | 2023-08-31 | 19.700 | 90,400 | -3,500 | 0.00% | 1,780,880 |
| 2023-08-16 | 2023-08-14 | 17.640 | 93,900 | +3,000 | 0.00% | 1,656,396 |
| 2023-07-26 | 2023-07-24 | 18.480 | 90,900 | +2,000 | 0.00% | 1,679,832 |
| 2023-07-21 | 2023-07-19 | 19.380 | 88,900 | -8,000 | 0.00% | 1,722,882 |
| 2023-07-11 | 2023-07-07 | 19.700 | 96,900 | +8,500 | 0.00% | 1,908,930 |
| 2023-06-27 | 2023-06-23 | 20.100 | 88,400 | +2,000 | 0.00% | 1,776,840 |
| 2023-06-26 | 2023-06-21 | 20.450 | 86,400 | +1,000 | 0.00% | 1,766,880 |
| 2023-06-20 | 2023-06-16 | 22.550 | 85,400 | -1,000 | 0.00% | 1,925,770 |
| 2023-06-15 | 2023-06-13 | 22.500 | 86,400 | -4,000 | 0.00% | 1,944,000 |
| 2023-05-30 | 2023-05-25 | 19.460 | 90,400 | +3,000 | 0.00% | 1,759,184 |
| 2023-05-17 | 2023-05-15 | 20.500 | 87,400 | +2,000 | 0.00% | 1,791,700 |
| 2023-04-28 | 2023-04-26 | 21.600 | 85,400 | +2,000 | 0.00% | 1,844,640 |
| 2023-04-25 | 2023-04-21 | 23.250 | 83,400 | -2,000 | 0.00% | 1,939,050 |
| 2023-04-24 | 2023-04-20 | 25.600 | 85,400 | -5,500 | 0.00% | 2,186,240 |
| 2023-04-21 | 2023-04-19 | 24.100 | 90,900 | -3,000 | 0.00% | 2,190,690 |
| 2023-04-20 | 2023-04-18 | 23.700 | 93,900 | +1,000 | 0.00% | 2,225,430 |
| 2023-04-18 | 2023-04-14 | 23.900 | 92,900 | +1,000 | 0.00% | 2,220,310 |
| 2023-04-17 | 2023-04-13 | 22.300 | 91,900 | +2,000 | 0.00% | 2,049,370 |
| 2023-04-13 | 2023-04-11 | 21.800 | 89,900 | +3,000 | 0.00% | 1,959,820 |
| 2023-02-01 | 2023-01-30 | 17.400 | 86,900 | +11,000 | 0.00% | 1,512,060 |
| 2022-11-18 | 2022-11-16 | 17.640 | 75,900 | -1,000 | 0.00% | 1,338,876 |
| 2022-09-06 | 2022-09-02 | 15.000 | 76,900 | -1,000 | 0.00% | 1,153,500 |
| 2022-09-05 | 2022-09-01 | 15.800 | 77,900 | +1,000 | 0.00% | 1,230,820 |
| 2022-06-30 | 2022-06-28 | 18.860 | 76,900 | -2,500 | 0.00% | 1,450,334 |
| 2022-05-24 | 2022-05-20 | 16.280 | 79,400 | +2,500 | 0.00% | 1,292,632 |
| 2022-03-07 | 2022-03-03 | 18.640 | 76,900 | -1,000 | 0.00% | 1,433,416 |
| 2022-02-16 | 2022-02-14 | 20.200 | 77,900 | +1,000 | 0.00% | 1,573,580 |
| 2022-01-04 | 2021-12-31 | 18.660 | 76,900 | +500 | 0.00% | 1,434,954 |
| 2021-12-17 | 2021-12-15 | 18.720 | 76,400 | -1,000 | 0.00% | 1,430,208 |
| 2021-12-07 | 2021-12-03 | 21.700 | 77,400 | -1,000 | 0.00% | 1,679,580 |
| 2021-12-02 | 2021-11-30 | 21.450 | 78,400 | -10,000 | 0.00% | 1,681,680 |
| 2021-10-05 | 2021-09-30 | 22.050 | 88,400 | +10,000 | 0.00% | 1,949,220 |
| 2021-09-23 | 2021-09-20 | 22.250 | 78,400 | +500 | 0.00% | 1,744,400 |
| 2021-08-12 | 2021-08-10 | 26.050 | 77,900 | +6,000 | 0.00% | 2,029,295 |
| 2021-08-11 | 2021-08-09 | 26.750 | 71,900 | +2,000 | 0.00% | 1,923,325 |
| 2021-08-04 | 2021-08-02 | 27.050 | 69,900 | -6,000 | 0.00% | 1,890,795 |
| 2021-08-03 | 2021-07-30 | 27.150 | 75,900 | +1,000 | 0.00% | 2,060,685 |
| 2021-07-29 | 2021-07-27 | 25.550 | 74,900 | -500 | 0.00% | 1,913,695 |
| 2021-07-28 | 2021-07-26 | 24.150 | 75,400 | -3,000 | 0.00% | 1,820,910 |
| 2021-07-26 | 2021-07-22 | 22.300 | 78,400 | +500 | 0.00% | 1,748,320 |
| 2021-06-25 | 2021-06-23 | 23.900 | 77,900 | +3,000 | 0.00% | 1,861,810 |
| 2021-04-01 | 2021-03-30 | 24.800 | 74,900 | -4,000 | 0.00% | 1,857,520 |
| 2021-03-30 | 2021-03-26 | 24.150 | 78,900 | -5,000 | 0.00% | 1,905,435 |
| 2021-03-18 | 2021-03-16 | 25.950 | 83,900 | -2,000 | 0.00% | 2,177,205 |
| 2021-03-15 | 2021-03-11 | 26.700 | 85,900 | -8,000 | 0.00% | 2,293,530 |
| 2021-03-09 | 2021-03-05 | 26.850 | 93,900 | +1,000 | 0.00% | 2,521,215 |
| 2021-03-08 | 2021-03-04 | 27.250 | 92,900 | +10,000 | 0.00% | 2,531,525 |
| 2021-03-04 | 2021-03-02 | 27.750 | 82,900 | +2,000 | 0.00% | 2,300,475 |
| 2021-03-02 | 2021-02-26 | 25.050 | 80,900 | +4,000 | 0.00% | 2,026,545 |
| 2021-03-01 | 2021-02-25 | 26.000 | 76,900 | +1,500 | 0.00% | 1,999,400 |
| 2021-02-24 | 2021-02-22 | 26.100 | 75,400 | +5,000 | 0.00% | 1,967,940 |
| 2021-02-22 | 2021-02-18 | 27.650 | 70,400 | -3,000 | 0.00% | 1,946,560 |
| 2021-02-17 | 2021-02-11 | 25.700 | 73,400 | -1,500 | 0.00% | 1,886,380 |
| 2021-02-16 | 2021-02-09 | 24.850 | 74,900 | +3,500 | 0.00% | 1,861,265 |
| 2021-02-09 | 2021-02-05 | 24.400 | 71,400 | +5,000 | 0.00% | 1,742,160 |
| 2021-02-05 | 2021-02-03 | 27.950 | 66,400 | -10,000 | 0.00% | 1,855,880 |
| 2021-02-04 | 2021-02-02 | 28.050 | 76,400 | +11,000 | 0.00% | 2,143,020 |
| 2021-02-01 | 2021-01-28 | 26.700 | 65,400 | +10,000 | 0.00% | 1,746,180 |
| 2021-01-28 | 2021-01-26 | 30.150 | 55,400 | -1,000 | 0.00% | 1,670,310 |
| 2021-01-27 | 2021-01-25 | 30.000 | 56,400 | -8,000 | 0.00% | 1,692,000 |
| 2021-01-25 | 2021-01-21 | 28.000 | 64,400 | +1,000 | 0.00% | 1,803,200 |
| 2021-01-21 | 2021-01-19 | 29.600 | 63,400 | -300 | 0.00% | 1,876,640 |
| 2021-01-20 | 2021-01-18 | 29.250 | 63,700 | +300 | 0.00% | 1,863,225 |
| 2021-01-19 | 2021-01-15 | 27.650 | 63,400 | -1,000 | 0.00% | 1,753,010 |
| 2021-01-18 | 2021-01-14 | 28.150 | 64,400 | -14,000 | 0.00% | 1,812,860 |
| 2021-01-14 | 2021-01-12 | 27.000 | 78,400 | -1,000 | 0.00% | 2,116,800 |
| 2021-01-13 | 2021-01-11 | 25.300 | 79,400 | +11,000 | 0.00% | 2,008,820 |
| 2021-01-07 | 2021-01-05 | 19.480 | 68,400 | +1,000 | 0.00% | 1,332,432 |
| 2021-01-05 | 2020-12-31 | 22.100 | 67,400 | -1,000 | 0.00% | 1,489,540 |
| 2020-12-30 | 2020-12-28 | 18.240 | 68,400 | -4,000 | 0.00% | 1,247,616 |
| 2020-12-29 | 2020-12-24 | 19.040 | 72,400 | +1,000 | 0.00% | 1,378,496 |
| 2020-12-28 | 2020-12-22 | 18.960 | 71,400 | +10,000 | 0.00% | 1,353,744 |
| 2020-12-09 | 2020-12-07 | 21.750 | 61,400 | +10,000 | 0.00% | 1,335,450 |
| 2020-11-03 | 2020-10-30 | 22.750 | 51,400 | +10,000 | 0.00% | 1,169,350 |
| 2020-09-10 | 2020-09-08 | 18.800 | 41,400 | -1,000 | 0.00% | 778,320 |
| 2020-09-08 | 2020-09-04 | 23.650 | 42,400 | +1,000 | 0.00% | 1,002,760 |
| 2020-09-01 | 2020-08-28 | 25.750 | 41,400 | +1,000 | 0.00% | 1,066,050 |
| 2020-08-28 | 2020-08-26 | 24.950 | 40,400 | +5,000 | 0.00% | 1,007,980 |
| 2020-08-27 | 2020-08-25 | 25.950 | 35,400 | +5,000 | 0.00% | 918,630 |
| 2020-08-20 | 2020-08-18 | 26.600 | 30,400 | +1,000 | 0.00% | 808,640 |
| 2020-08-12 | 2020-08-10 | 27.800 | 29,400 | -1,000 | 0.00% | 817,320 |
| 2020-08-11 | 2020-08-07 | 29.900 | 30,400 | +5,000 | 0.00% | 908,960 |
| 2020-08-06 | 2020-08-04 | 30.500 | 25,400 | +1,000 | 0.00% | 774,700 |
| 2020-08-04 | 2020-07-31 | 29.850 | 24,400 | -2,000 | 0.00% | 728,340 |
| 2020-07-31 | 2020-07-29 | 28.600 | 26,400 | -1,000 | 0.00% | 755,040 |
| 2020-07-24 | 2020-07-22 | 27.000 | 27,400 | +3,000 | 0.00% | 739,800 |
| 2020-07-23 | 2020-07-21 | 29.350 | 24,400 | +1,000 | 0.00% | 716,140 |
| 2020-07-20 | 2020-07-16 | 28.750 | 23,400 | +3,000 | 0.00% | 672,750 |
| 2020-07-17 | 2020-07-15 | 38.450 | 20,400 | +2,000 | 0.00% | 784,380 |
| 2020-07-16 | 2020-07-14 | 41.800 | 18,400 | +300 | 0.00% | 769,120 |
| 2020-07-15 | 2020-07-13 | 41.950 | 18,100 | +5,000 | 0.00% | 759,295 |
| 2020-07-14 | 2020-07-10 | 41.250 | 13,100 | +2,000 | 0.00% | 540,375 |
| 2020-07-13 | 2020-07-09 | 39.950 | 11,100 | +800 | 0.00% | 443,445 |
| 2020-07-08 | 2020-07-06 | 40.100 | 10,300 | -1,000 | 0.00% | 413,030 |
| 2020-07-07 | 2020-07-03 | 33.250 | 11,300 | +1,000 | 0.00% | 375,725 |
| 2020-07-06 | 2020-07-02 | 31.600 | 10,300 | -1,000 | 0.00% | 325,480 |
| 2020-06-24 | 2020-06-22 | 24.200 | 11,300 | +200 | 0.00% | 273,460 |
| 2020-06-23 | 2020-06-19 | 22.900 | 11,100 | +1,000 | 0.00% | 254,190 |
| 2020-06-22 | 2020-06-18 | 23.200 | 10,100 | -1,000 | 0.00% | 234,320 |
| 2020-06-19 | 2020-06-17 | 21.700 | 11,100 | +1,000 | 0.00% | 240,870 |
| 2020-06-18 | 2020-06-16 | 21.350 | 10,100 | -10,000 | 0.00% | 215,635 |
| 2020-06-09 | 2020-06-05 | 19.700 | 20,100 | -1,000 | 0.00% | 395,970 |
| 2020-05-20 | 2020-05-18 | 17.940 | 21,100 | -40,000 | 0.00% | 378,534 |
| 2020-05-18 | 2020-05-14 | 18.840 | 61,100 | -3,000 | 0.00% | 1,151,124 |
| 2020-05-08 | 2020-05-06 | 16.900 | 64,100 | -10,000 | 0.00% | 1,083,290 |
| 2020-04-20 | 2020-04-16 | 14.940 | 74,100 | +10,000 | 0.00% | 1,107,054 |
| 2020-03-16 | 2020-03-12 | 13.160 | 64,100 | -5,000 | 0.00% | 843,556 |
| 2020-03-09 | 2020-03-05 | 14.980 | 69,100 | +5,000 | 0.00% | 1,035,118 |
| 2020-03-06 | 2020-03-04 | 14.700 | 64,100 | +3,000 | 0.00% | 942,270 |
| 2020-03-04 | 2020-03-02 | 15.220 | 61,100 | +1,000 | 0.00% | 929,942 |
| 2020-02-27 | 2020-02-25 | 16.620 | 60,100 | -16,000 | 0.00% | 998,862 |
| 2020-02-25 | 2020-02-21 | 15.220 | 76,100 | +6,000 | 0.00% | 1,158,242 |
| 2020-02-19 | 2020-02-17 | 16.140 | 70,100 | +10,000 | 0.00% | 1,131,414 |
| 2020-02-13 | 2020-02-11 | 16.460 | 60,100 | -20,000 | 0.00% | 989,246 |
| 2020-01-21 | 2020-01-17 | 15.440 | 80,100 | -200 | 0.00% | 1,236,744 |
| 2020-01-20 | 2020-01-16 | 15.280 | 80,300 | +20,000 | 0.00% | 1,226,984 |
| 2020-01-17 | 2020-01-15 | 14.400 | 60,300 | +200 | 0.00% | 868,320 |
| 2020-01-06 | 2020-01-02 | 12.700 | 60,100 | -1,000 | 0.00% | 763,270 |
| 2019-12-13 | 2019-12-11 | 11.140 | 61,100 | -10,000 | 0.00% | 680,654 |
| 2019-11-18 | 2019-11-14 | 10.900 | 71,100 | +10,000 | 0.00% | 774,990 |
| 2019-09-16 | 2019-09-12 | 9.820 | 61,100 | +4,000 | 0.00% | 600,002 |
| 2019-09-11 | 2019-09-09 | 9.890 | 57,100 | -10,000 | 0.00% | 564,719 |
| 2019-07-31 | 2019-07-29 | 9.120 | 67,100 | +10,000 | 0.00% | 611,952 |
| 2019-07-02 | 2019-06-27 | 8.540 | 57,100 | -100 | 0.00% | 487,634 |
| 2019-06-24 | 2019-06-20 | 8.610 | 57,200 | +100 | 0.00% | 492,492 |
| 2019-05-31 | 2019-05-29 | 9.090 | 57,100 | -3,000 | 0.00% | 519,039 |
| 2019-05-30 | 2019-05-28 | 9.270 | 60,100 | +3,000 | 0.00% | 557,127 |
| 2018-03-15 | 2018-03-13 | 11.140 | 57,100 | -20,300 | 0.00% | 636,094 |
| 2018-03-13 | 2018-03-09 | 11.140 | 77,400 | +20,300 | 0.00% | 862,236 |
| 2018-02-20 | 2018-02-13 | 9.000 | 57,100 | -100 | 0.00% | 513,900 |
| 2018-02-14 | 2018-02-12 | 8.860 | 57,200 | -100 | 0.00% | 506,792 |
| 2018-02-13 | 2018-02-09 | 9.750 | 57,300 | +100 | 0.00% | 558,675 |
| 2017-12-07 | 2017-12-05 | 10.520 | 57,200 | +100 | 0.00% | 601,744 |
| 2017-10-31 | 2017-10-27 | 11.040 | 57,100 | -1,200 | 0.00% | 630,384 |
| 2017-10-30 | 2017-10-26 | 10.760 | 58,300 | -500 | 0.00% | 627,308 |
| 2017-10-27 | 2017-10-25 | 10.840 | 58,800 | +200 | 0.00% | 637,392 |
| 2017-10-19 | 2017-10-17 | 10.140 | 58,600 | -500 | 0.00% | 594,204 |
| 2017-10-18 | 2017-10-16 | 9.990 | 59,100 | +300 | 0.00% | 590,409 |
| 2017-10-17 | 2017-10-13 | 10.060 | 58,800 | +200 | 0.00% | 591,528 |
| 2017-10-11 | 2017-10-09 | 9.950 | 58,600 | -2,000 | 0.00% | 583,070 |
| 2017-10-03 | 2017-09-28 | 8.770 | 60,600 | -3,000 | 0.00% | 531,462 |
| 2017-09-04 | 2017-08-31 | 7.360 | 63,600 | +100 | 0.00% | 468,096 |
| 2017-08-29 | 2017-08-25 | 7.140 | 63,500 | +3,000 | 0.00% | 453,390 |
| 2017-06-19 | 2017-06-15 | 8.680 | 60,500 | -10,000 | 0.00% | 525,140 |
| 2017-06-16 | 2017-06-14 | 8.570 | 70,500 | +10,000 | 0.00% | 604,185 |
| 2017-05-16 | 2017-05-12 | 8.380 | 60,500 | +500 | 0.00% | 506,990 |
| 2017-05-12 | 2017-05-10 | 9.370 | 60,000 | -600 | 0.00% | 562,200 |
| 2017-03-13 | 2017-03-09 | 10.080 | 60,600 | -5,700 | 0.00% | 610,848 |
| 2017-03-01 | 2017-02-27 | 10.220 | 66,300 | +600 | 0.00% | 677,586 |
| 2017-02-13 | 2017-02-09 | 11.360 | 65,700 | +2,000 | 0.00% | 746,352 |
| 2017-02-09 | 2017-02-07 | 11.200 | 63,700 | +2,000 | 0.00% | 713,440 |
| 2017-01-06 | 2017-01-04 | 11.620 | 61,700 | -200 | 0.00% | 716,954 |
| 2016-12-08 | 2016-12-06 | 10.300 | 61,900 | -100 | 0.00% | 637,570 |
| 2016-12-06 | 2016-12-02 | 10.000 | 62,000 | -200 | 0.00% | 620,000 |
| 2016-12-02 | 2016-11-30 | 10.500 | 62,200 | -2,200 | 0.00% | 653,100 |
| 2016-11-07 | 2016-11-03 | 10.200 | 64,400 | -2,000 | 0.00% | 656,880 |
| 2016-10-14 | 2016-10-12 | 9.300 | 66,400 | +300 | 0.00% | 617,520 |
| 2016-10-11 | 2016-10-06 | 8.900 | 66,100 | -10,000 | 0.00% | 588,290 |
| 2016-10-06 | 2016-10-04 | 8.900 | 76,100 | -600 | 0.00% | 677,290 |
| 2016-09-21 | 2016-09-19 | 8.700 | 76,700 | +10,000 | 0.00% | 667,290 |
| 2016-09-01 | 2016-08-30 | 9.000 | 66,700 | +1,000 | 0.00% | 600,300 |
| 2016-08-04 | 2016-08-01 | 6.500 | 65,700 | -100 | 0.00% | 427,050 |
| 2016-08-01 | 2016-07-28 | 6.500 | 65,800 | +100 | 0.00% | 427,700 |
| 2016-04-06 | 2016-04-01 | 6.900 | 65,700 | -5,000 | 0.00% | 453,330 |
| 2016-02-23 | 2016-02-19 | 6.600 | 70,700 | +5,000 | 0.00% | 466,620 |
| 2015-11-18 | 2015-11-16 | 8.400 | 65,700 | -1,000 | 0.00% | 551,880 |
| 2015-04-27 | 2015-04-23 | 8.600 | 66,700 | -200 | 0.00% | 573,620 |
| 2015-04-14 | 2015-04-10 | 9.300 | 66,900 | -300 | 0.00% | 622,170 |
| 2015-04-13 | 2015-04-09 | 9.300 | 67,200 | -2,400 | 0.00% | 624,960 |
| 2015-04-10 | 2015-04-08 | 8.700 | 69,600 | +400 | 0.00% | 605,520 |
| 2014-09-29 | 2014-09-25 | 8.200 | 69,200 | -2,000 | 0.00% | 567,440 |
| 2014-09-23 | 2014-09-19 | 7.900 | 71,200 | -1,000 | 0.00% | 562,480 |
| 2014-09-19 | 2014-09-17 | 8.000 | 72,200 | -1,000 | 0.00% | 577,600 |
| 2014-09-16 | 2014-09-12 | 7.600 | 73,200 | -2,000 | 0.00% | 556,320 |
| 2014-09-08 | 2014-09-04 | 7.500 | 75,200 | -500 | 0.00% | 564,000 |
| 2014-08-18 | 2014-08-14 | 7.200 | 75,700 | -10,000 | 0.00% | 545,040 |
| 2014-08-11 | 2014-08-07 | 6.700 | 85,700 | +10,000 | 0.00% | 574,190 |
| 2014-07-23 | 2014-07-21 | 7.700 | 75,700 | -10,300 | 0.00% | 582,890 |
| 2014-07-22 | 2014-07-18 | 7.500 | 86,000 | +300 | 0.00% | 645,000 |
| 2014-07-21 | 2014-07-17 | 7.400 | 85,700 | +10,000 | 0.00% | 634,180 |
| 2014-07-17 | 2014-07-15 | 7.800 | 75,700 | -8,000 | 0.00% | 590,460 |
| 2014-07-15 | 2014-07-11 | 7.400 | 83,700 | -2,000 | 0.00% | 619,380 |
| 2014-07-14 | 2014-07-10 | 7.400 | 85,700 | -10,000 | 0.00% | 634,180 |
| 2014-07-03 | 2014-06-30 | 6.700 | 95,700 | -1,000 | 0.00% | 641,190 |
| 2014-06-20 | 2014-06-18 | 6.300 | 96,700 | +1,000 | 0.00% | 609,210 |
| 2014-03-17 | 2014-03-13 | 6.300 | 95,700 | -6,100 | 0.00% | 602,910 |
| 2014-02-24 | 2014-02-20 | 6.500 | 101,800 | +3,000 | 0.00% | 661,700 |
| 2014-02-20 | 2014-02-18 | 6.700 | 98,800 | -2,000 | 0.00% | 661,960 |
| 2014-02-19 | 2014-02-17 | 8.000 | 100,800 | +1,000 | 0.00% | 806,400 |
| 2014-02-18 | 2014-02-14 | 8.400 | 99,800 | -6,000 | 0.00% | 838,320 |
| 2014-02-07 | 2014-02-05 | 8.000 | 105,800 | +10,000 | 0.00% | 846,400 |
| 2014-02-06 | 2014-02-04 | 8.200 | 95,800 | -1,000 | 0.00% | 785,560 |
| 2014-02-05 | 2014-01-30 | 7.900 | 96,800 | +2,000 | 0.00% | 764,720 |
| 2014-02-04 | 2014-01-28 | 8.000 | 94,800 | -1,000 | 0.00% | 758,400 |
| 2014-01-29 | 2014-01-27 | 7.900 | 95,800 | -2,000 | 0.00% | 756,820 |
| 2014-01-24 | 2014-01-22 | 7.500 | 97,800 | +500 | 0.00% | 733,500 |
| 2014-01-22 | 2014-01-20 | 7.900 | 97,300 | -1,400 | 0.00% | 768,670 |
| 2014-01-07 | 2014-01-03 | 6.300 | 98,700 | -2,000 | 0.00% | 621,810 |
| 2014-01-06 | 2014-01-02 | 6.300 | 100,700 | -10,000 | 0.00% | 634,410 |
| 2014-01-03 | 2013-12-31 | 6.100 | 110,700 | -10,000 | 0.00% | 675,270 |
| 2013-12-13 | 2013-12-11 | 6.000 | 120,700 | -10,000 | 0.00% | 724,200 |
| 2013-12-03 | 2013-11-29 | 6.400 | 130,700 | -10,000 | 0.00% | 836,480 |
| 2013-12-02 | 2013-11-28 | 6.300 | 140,700 | -5,000 | 0.00% | 886,410 |
| 2013-10-30 | 2013-10-28 | 5.800 | 145,700 | +2,000 | 0.00% | 845,060 |
| 2013-10-11 | 2013-10-09 | 6.200 | 143,700 | +10,000 | 0.00% | 890,940 |
| 2013-10-09 | 2013-10-07 | 5.500 | 133,700 | +6,000 | 0.00% | 735,350 |
| 2013-09-18 | 2013-09-16 | 5.500 | 127,700 | +1,400 | 0.00% | 702,350 |
| 2013-09-10 | 2013-09-06 | 5.600 | 126,300 | -100 | 0.00% | 707,280 |
| 2013-09-05 | 2013-09-03 | 5.600 | 126,400 | +5,000 | 0.00% | 707,840 |
| 2013-08-19 | 2013-08-15 | 5.900 | 121,400 | +20,000 | 0.00% | 716,260 |
| 2013-08-16 | 2013-08-13 | 5.900 | 101,400 | +6,000 | 0.00% | 598,260 |
| 2013-08-12 | 2013-08-08 | 5.900 | 95,400 | +10,000 | 0.00% | 562,860 |
| 2013-06-28 | 2013-06-26 | 5.700 | 85,400 | +10,000 | 0.00% | 486,780 |
| 2013-04-19 | 2013-04-17 | 5.100 | 75,400 | +10,000 | 0.00% | 384,540 |
| 2013-04-18 | 2013-04-16 | 5.000 | 65,400 | +7,000 | 0.00% | 327,000 |
| 2013-01-03 | 2012-12-31 | 3.850 | 58,400 | -3,000 | 0.00% | 224,840 |
| 2012-12-07 | 2012-12-05 | 3.800 | 61,400 | -300 | 0.00% | 233,320 |
| 2012-12-05 | 2012-12-03 | 3.800 | 61,700 | -200 | 0.00% | 234,460 |
| 2012-11-15 | 2012-11-13 | 3.600 | 61,900 | -5,000 | 0.00% | 222,840 |
| 2012-10-12 | 2012-10-10 | 2.900 | 66,900 | -200 | 0.00% | 194,010 |
| 2012-07-16 | 2012-07-12 | 2.460 | 67,100 | -200 | 0.00% | 165,066 |
| 2012-06-29 | 2012-06-27 | 2.480 | 67,300 | -100 | 0.00% | 166,904 |
| 2012-06-07 | 2012-06-05 | 2.470 | 67,400 | +3,000 | 0.00% | 166,478 |
| 2012-06-01 | 2012-05-30 | 3.000 | 64,400 | +5,000 | 0.00% | 193,200 |
| 2011-11-30 | 2011-11-28 | 3.900 | 59,400 | -300 | 0.00% | 231,660 |
| 2011-11-28 | 2011-11-24 | 3.750 | 59,700 | +300 | 0.00% | 223,875 |
| 2011-09-19 | 2011-09-15 | 4.850 | 59,400 | -2,000 | 0.00% | 288,090 |
| 2011-08-23 | 2011-08-19 | 3.750 | 61,400 | +5,000 | 0.00% | 230,250 |
| 2011-08-02 | 2011-07-29 | 4.650 | 56,400 | +2,000 | 0.00% | 262,260 |
| 2011-07-21 | 2011-07-19 | 5.000 | 54,400 | +3,000 | 0.00% | 272,000 |
| 2011-06-22 | 2011-06-20 | 5.900 | 51,400 | -800 | 0.00% | 303,260 |
| 2011-06-16 | 2011-06-14 | 6.300 | 52,200 | -2,000 | 0.00% | 328,860 |
| 2011-06-14 | 2011-06-10 | 6.200 | 54,200 | -400 | 0.00% | 336,040 |
| 2011-06-10 | 2011-06-08 | 6.500 | 54,600 | -5,000 | 0.00% | 354,900 |
| 2011-05-30 | 2011-05-26 | 6.400 | 59,600 | -3,000 | 0.00% | 381,440 |
| 2011-05-24 | 2011-05-20 | 7.000 | 62,600 | +6,000 | 0.00% | 438,200 |
| 2011-05-23 | 2011-05-19 | 7.800 | 56,600 | -2,000 | 0.00% | 441,480 |
| 2011-05-19 | 2011-05-17 | 8.200 | 58,600 | +5,000 | 0.00% | 480,520 |
| 2011-05-17 | 2011-05-13 | 8.800 | 53,600 | +1,200 | 0.00% | 471,680 |
| 2011-05-16 | 2011-05-12 | 8.700 | 52,400 | +4,000 | 0.00% | 455,880 |
| 2011-05-05 | 2011-05-03 | 7.700 | 48,400 | -2,200 | 0.00% | 372,680 |
| 2011-05-03 | 2011-04-28 | 6.500 | 50,600 | -2,000 | 0.00% | 328,900 |
| 2011-03-21 | 2011-03-17 | 5.900 | 52,600 | -2,000 | 0.00% | 310,340 |
| 2011-03-08 | 2011-03-04 | 6.100 | 54,600 | -5,000 | 0.00% | 333,060 |
| 2011-03-04 | 2011-03-02 | 6.200 | 59,600 | -10,000 | 0.00% | 369,520 |
| 2011-03-03 | 2011-03-01 | 6.200 | 69,600 | +10,000 | 0.00% | 431,520 |
| 2011-02-25 | 2011-02-23 | 6.200 | 59,600 | +1,000 | 0.00% | 369,520 |
| 2011-02-18 | 2011-02-16 | 6.800 | 58,600 | -5,500 | 0.00% | 398,480 |
| 2011-02-15 | 2011-02-11 | 7.200 | 64,100 | -1,000 | 0.00% | 461,520 |
| 2011-02-14 | 2011-02-10 | 6.700 | 65,100 | -5,000 | 0.00% | 436,170 |
| 2011-01-20 | 2011-01-18 | 6.400 | 70,100 | -1,400 | 0.00% | 448,640 |
| 2011-01-14 | 2011-01-12 | 6.200 | 71,500 | +15,000 | 0.00% | 443,300 |
| 2010-12-07 | 2010-12-03 | 6.100 | 56,500 | +5,000 | 0.00% | 344,650 |
| 2010-11-19 | 2010-11-17 | 5.800 | 51,500 | -1,000 | 0.00% | 298,700 |
| 2010-11-15 | 2010-11-11 | 6.100 | 52,500 | +1,400 | 0.00% | 320,250 |
| 2010-11-10 | 2010-11-08 | 6.600 | 51,100 | +200 | 0.00% | 337,260 |
| 2010-10-28 | 2010-10-26 | 6.600 | 50,900 | -300 | 0.00% | 335,940 |
| 2010-10-27 | 2010-10-25 | 6.600 | 51,200 | +300 | 0.00% | 337,920 |
| 2010-10-21 | 2010-10-19 | 6.400 | 50,900 | -300 | 0.00% | 325,760 |
| 2010-10-20 | 2010-10-18 | 5.900 | 51,200 | -11,000 | 0.00% | 302,080 |
| 2010-09-13 | 2010-09-09 | 5.200 | 62,200 | -2,000 | 0.00% | 323,440 |
| 2010-09-08 | 2010-09-06 | 5.200 | 64,200 | +1,000 | 0.00% | 333,840 |
| 2010-09-06 | 2010-09-02 | 4.950 | 63,200 | +1,000 | 0.00% | 312,840 |
| 2010-08-13 | 2010-08-11 | 5.700 | 62,200 | +1,000 | 0.00% | 354,540 |
| 2010-08-12 | 2010-08-10 | 5.700 | 61,200 | +10,000 | 0.00% | 348,840 |
| 2010-05-10 | 2010-05-06 | 7.100 | 51,200 | +2,000 | 0.00% | 363,520 |
| 2010-05-05 | 2010-05-03 | 8.100 | 49,200 | +2,000 | 0.00% | 398,520 |
| 2010-04-27 | 2010-04-23 | 9.300 | 47,200 | +2,000 | 0.00% | 438,960 |
| 2010-04-19 | 2010-04-15 | 9.700 | 45,200 | +700 | 0.00% | 438,440 |
| 2010-04-09 | 2010-04-07 | 9.900 | 44,500 | +2,000 | 0.00% | 440,550 |
| 2010-03-08 | 2010-03-04 | 7.600 | 42,500 | -100 | 0.00% | 323,000 |
| 2010-02-26 | 2010-02-24 | 7.700 | 42,600 | -200 | 0.00% | 328,020 |
| 2010-02-10 | 2010-02-08 | 6.400 | 42,800 | +500 | 0.00% | 273,920 |
| 2010-01-18 | 2010-01-14 | 6.800 | 42,300 | -400 | 0.00% | 287,640 |
| 2009-11-16 | 2009-11-12 | 6.100 | 42,700 | -5,000 | 0.00% | 260,470 |
| 2009-11-13 | 2009-11-11 | 6.600 | 47,700 | -4,000 | 0.00% | 314,820 |
| 2009-11-02 | 2009-10-29 | 3.800 | 51,700 | -12,000 | 0.00% | 196,460 |
| 2009-10-28 | 2009-10-23 | 4.000 | 63,700 | +12,000 | 0.00% | 254,800 |
| 2009-10-23 | 2009-10-21 | 3.900 | 51,700 | -10,000 | 0.00% | 201,630 |
| 2009-10-06 | 2009-10-02 | 3.600 | 61,700 | -15,000 | 0.00% | 222,120 |
| 2009-09-30 | 2009-09-28 | 3.700 | 76,700 | -2,000 | 0.00% | 283,790 |
| 2009-09-24 | 2009-09-22 | 3.850 | 78,700 | +5,000 | 0.00% | 302,995 |
| 2009-09-09 | 2009-09-07 | 3.950 | 73,700 | +10,000 | 0.00% | 291,115 |
| 2009-06-23 | 2009-06-19 | 3.850 | 63,700 | +5,000 | 0.00% | 245,245 |
| 2009-06-22 | 2009-06-18 | 3.900 | 58,700 | +2,000 | 0.00% | 228,930 |
| 2009-06-19 | 2009-06-17 | 3.900 | 56,700 | +400 | 0.00% | 221,130 |
| 2009-06-04 | 2009-06-02 | 4.150 | 56,300 | -2,000 | 0.00% | 233,645 |
| 2009-06-03 | 2009-06-01 | 4.300 | 58,300 | -500 | 0.00% | 250,690 |
| 2009-05-14 | 2009-05-12 | 3.300 | 58,800 | +2,000 | 0.00% | 194,040 |
| 2009-02-10 | 2009-02-06 | 2.500 | 56,800 | -1,000 | 0.00% | 142,000 |
| 2009-01-29 | 2009-01-22 | 2.450 | 57,800 | +1,000 | 0.00% | 141,610 |
| 2008-11-21 | 2008-11-19 | 1.580 | 56,800 | -1,200 | 0.00% | 89,744 |
| 2008-10-14 | 2008-10-10 | 1.720 | 58,000 | +1,200 | 0.00% | 99,760 |
| 2008-10-10 | 2008-10-08 | 1.950 | 56,800 | -300 | 0.00% | 110,760 |
| 2008-09-24 | 2008-09-22 | 2.700 | 57,100 | -2,000 | 0.00% | 154,170 |
| 2008-07-25 | 2008-07-23 | 4.550 | 59,100 | -500 | 0.00% | 268,905 |
| 2008-06-25 | 2008-06-23 | 4.750 | 59,600 | -2,000 | 0.00% | 283,100 |
| 2008-06-03 | 2008-05-30 | 4.800 | 61,600 | +2,000 | 0.00% | 295,680 |
| 2008-03-31 | 2008-03-27 | 5.700 | 59,600 | -1,400 | 0.00% | 339,720 |
| 2008-03-27 | 2008-03-25 | 5.300 | 61,000 | +1,400 | 0.00% | 323,300 |
| 2008-03-07 | 2008-03-05 | 5.800 | 59,600 | -2,000 | 0.00% | 345,680 |
| 2008-01-17 | 2008-01-15 | 7.500 | 61,600 | -1,200 | 0.00% | 462,000 |
| 2008-01-03 | 2007-12-31 | 8.200 | 62,800 | -100 | 0.00% | 514,960 |
| 2007-12-28 | 2007-12-24 | 7.400 | 62,900 | -100 | 0.00% | 465,460 |
| 2007-12-27 | 2007-12-20 | 7.200 | 63,000 | +5,000 | 0.00% | 453,600 |
| 2007-12-10 | 2007-12-06 | 7.600 | 58,000 | +1,200 | 0.00% | 440,800 |
| 2007-11-12 | 2007-11-08 | 8.600 | 56,800 | +3,000 | 0.00% | 488,480 |
| 2007-11-07 | 2007-11-05 | 8.700 | 53,800 | +1,000 | 0.00% | 468,060 |
| 2007-10-23 | 2007-10-18 | 9.400 | 52,800 | -400 | 0.00% | 496,320 |
| 2007-10-12 | 2007-10-10 | 10.100 | 53,200 | -100 | 0.00% | 537,320 |
| 2007-10-11 | 2007-10-09 | 10.200 | 53,300 | -10,000 | 0.00% | 543,660 |
| 2007-10-10 | 2007-10-08 | 10.100 | 63,300 | +10,000 | 0.00% | 639,330 |
| 2007-10-09 | 2007-10-05 | 10.100 | 53,300 | -18,600 | 0.00% | 538,330 |
| 2007-10-08 | 2007-10-04 | 10.100 | 71,900 | +20,000 | 0.00% | 726,190 |
| 2007-10-05 | 2007-10-03 | 9.700 | 51,900 | -1,000 | 0.00% | 503,430 |
| 2007-09-25 | 2007-09-21 | 8.900 | 52,900 | +1,000 | 0.00% | 470,810 |
| 2007-08-27 | 2007-08-23 | 8.600 | 51,900 | -200 | 0.00% | 446,340 |
| 2007-08-02 | 2007-07-31 | 10.300 | 52,100 | +2,000 | 0.00% | 536,630 |
| 2007-08-01 | 2007-07-30 | 10.100 | 50,100 | -2,100 | 0.00% | 506,010 |
| 2007-07-23 | 2007-07-19 | 11.200 | 52,200 | -500 | 0.00% | 584,640 |
| 2007-07-20 | 2007-07-18 | 11.300 | 52,700 | +10,000 | 0.00% | 595,510 |
| 2007-07-18 | 2007-07-16 | 11.000 | 42,700 | +2,000 | 0.00% | 469,700 |
| 2007-07-17 | 2007-07-13 | 11.200 | 40,700 | +1,000 | 0.00% | 455,840 |
| 2007-07-16 | 2007-07-12 | 11.000 | 39,700 | -1,600 | 0.00% | 436,700 |
| 2007-07-12 | 2007-07-10 | 11.700 | 41,300 | +1,000 | 0.00% | 483,210 |
| 2007-07-11 | 2007-07-09 | 11.200 | 40,300 | -1,200 | 0.00% | 451,360 |
| 2007-07-09 | 2007-07-05 | 10.600 | 41,500 | +1,200 | 0.00% | 439,900 |
| 2007-07-04 | 2007-06-29 | 10.700 | 40,300 | +2,000 | 0.00% | 431,210 |
| 2007-06-29 | 2007-06-27 | 10.800 | 38,300 | -1,400 | 0.00% | 413,640 |
| 2007-06-26 | 2007-06-22 | 11.200 | 39,700 | 0.00% | 444,640 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy