History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUE XIU SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 77.550 138,000 +0 0.00% 10,701,900
2025-10-13 2025-10-09 83.500 138,000 +0 0.00% 11,523,000
2025-10-10 2025-10-08 89.500 138,000 +500 0.00% 12,351,000
2025-10-09 2025-10-06 91.050 137,500 +1,500 0.00% 12,519,375
2025-10-08 2025-10-03 90.900 136,000 -19,000 0.00% 12,362,400
2025-10-06 2025-10-02 89.650 155,000 +15,000 0.00% 13,895,750
2025-10-03 2025-09-30 79.550 140,000 -500 0.00% 11,137,000
2025-10-02 2025-09-29 76.500 140,500 +1,500 0.00% 10,748,250
2025-09-30 2025-09-26 72.950 139,000 -500 0.00% 10,140,050
2025-09-29 2025-09-25 76.800 139,500 +2,500 0.00% 10,713,600
2025-09-26 2025-09-24 76.750 137,000 +1,000 0.00% 10,514,750
2025-09-25 2025-09-23 72.600 136,000 -19,500 0.00% 9,873,600
2025-09-24 2025-09-22 73.350 155,500 +3,500 0.00% 11,405,925
2025-09-23 2025-09-19 69.750 152,000 -500 0.00% 10,602,000
2025-09-19 2025-09-17 67.700 152,500 -9,500 0.00% 10,324,250
2025-09-18 2025-09-16 63.200 162,000 +500 0.00% 10,238,400
2025-09-16 2025-09-12 62.750 161,500 +500 0.00% 10,134,125
2025-09-15 2025-09-11 63.350 161,000 -2,500 0.00% 10,199,350
2025-09-12 2025-09-10 60.350 163,500 -2,000 0.00% 9,867,225
2025-09-11 2025-09-09 58.250 165,500 +2,500 0.00% 9,640,375
2025-09-10 2025-09-08 58.150 163,000 -1,000 0.00% 9,478,450
2025-09-09 2025-09-05 58.700 164,000 +1,000 0.00% 9,626,800
2025-09-08 2025-09-04 56.000 163,000 -9,500 0.00% 9,128,000
2025-09-04 2025-09-02 60.700 172,500 +1,500 0.00% 10,470,750
2025-09-03 2025-09-01 63.650 171,000 +2,500 0.00% 10,884,150
2025-09-02 2025-08-29 60.700 168,500 -1,500 0.00% 10,227,950
2025-08-29 2025-08-27 56.250 170,000 -1,000 0.00% 9,562,500
2025-08-28 2025-08-26 56.200 171,000 +1,500 0.00% 9,610,200
2025-08-27 2025-08-25 57.800 169,500 -1,000 0.00% 9,797,100
2025-08-26 2025-08-22 56.900 170,500 -500 0.00% 9,701,450
2025-08-22 2025-08-20 51.750 171,000 -22,000 0.00% 8,849,250
2025-08-21 2025-08-19 50.050 193,000 +7,500 0.00% 9,659,650
2025-08-18 2025-08-14 52.000 185,500 +500 0.00% 9,646,000
2025-08-15 2025-08-13 52.050 185,000 -2,500 0.00% 9,629,250
2025-08-14 2025-08-12 51.150 187,500 -2,500 0.00% 9,590,625
2025-08-13 2025-08-11 48.700 190,000 +5,500 0.00% 9,253,000
2025-08-12 2025-08-08 48.660 184,500 -500 0.00% 8,977,770
2025-08-11 2025-08-07 53.000 185,000 -8,000 0.00% 9,805,000
2025-08-07 2025-08-05 51.000 193,000 -500 0.00% 9,843,000
2025-08-04 2025-07-31 51.100 193,500 -4,000 0.00% 9,887,850
2025-07-29 2025-07-25 52.750 197,500 -3,000 0.00% 10,418,125
2025-07-28 2025-07-24 50.250 200,500 -9,000 0.00% 10,075,125
2025-07-24 2025-07-22 48.550 209,500 -11,500 0.00% 10,171,225
2025-07-23 2025-07-21 47.250 221,000 +1,500 0.00% 10,442,250
2025-07-22 2025-07-18 47.100 219,500 -500 0.00% 10,338,450
2025-07-15 2025-07-11 45.950 220,000 +500 0.00% 10,109,000
2025-07-11 2025-07-09 44.650 219,500 +2,000 0.00% 9,800,675
2025-07-10 2025-07-08 45.650 217,500 +1,000 0.00% 9,928,875
2025-07-09 2025-07-07 44.300 216,500 -4,000 0.00% 9,590,950
2025-07-08 2025-07-04 43.950 220,500 -2,000 0.00% 9,690,975
2025-07-07 2025-07-03 43.300 222,500 +1,000 0.00% 9,634,250
2025-07-04 2025-07-02 43.550 221,500 +2,500 0.00% 9,646,325
2025-07-03 2025-06-30 44.700 219,000 -3,000 0.00% 9,789,300
2025-07-02 2025-06-27 44.850 222,000 -1,000 0.00% 9,956,700
2025-06-30 2025-06-26 44.500 223,000 -5,500 0.00% 9,923,500
2025-06-27 2025-06-25 44.050 228,500 -83,000 0.00% 10,065,425
2025-06-26 2025-06-24 41.700 311,500 -2,000 0.00% 12,989,550
2025-06-25 2025-06-23 41.300 313,500 +7,500 0.00% 12,947,550
2025-06-24 2025-06-20 39.500 306,000 +500 0.00% 12,087,000
2025-06-18 2025-06-16 40.100 305,500 +500 0.00% 12,250,550
2025-06-17 2025-06-13 40.000 305,000 -1,500 0.00% 12,200,000
2025-06-16 2025-06-12 40.800 306,500 +15,000 0.00% 12,505,200
2025-06-13 2025-06-11 41.650 291,500 +1,000 0.00% 12,140,975
2025-06-12 2025-06-10 41.450 290,500 +10,000 0.00% 12,041,225
2025-06-11 2025-06-09 42.250 280,500 +3,000 0.00% 11,851,125
2025-06-09 2025-06-05 42.250 277,500 -4,000 0.00% 11,724,375
2025-06-04 2025-06-02 40.100 281,500 +5,000 0.00% 11,288,150
2025-06-03 2025-05-30 40.550 276,500 +5,000 0.00% 11,212,075
2025-05-30 2025-05-28 40.800 271,500 +5,000 0.00% 11,077,200
2025-05-28 2025-05-26 42.150 266,500 +2,000 0.00% 11,232,975
2025-05-27 2025-05-23 41.850 264,500 +10,000 0.00% 11,069,325
2025-05-23 2025-05-21 42.650 254,500 +1,500 0.00% 10,854,425
2025-05-22 2025-05-20 43.000 253,000 -4,500 0.00% 10,879,000
2025-05-20 2025-05-16 41.700 257,500 -500 0.00% 10,737,750
2025-05-19 2025-05-15 41.250 258,000 +31,000 0.00% 10,642,500
2025-05-16 2025-05-14 42.700 227,000 +1,000 0.00% 9,692,900
2025-05-15 2025-05-13 42.650 226,000 +5,000 0.00% 9,638,900
2025-05-14 2025-05-12 44.450 221,000 +500 0.00% 9,823,450
2025-05-13 2025-05-09 43.000 220,500 +11,000 0.00% 9,481,500
2025-05-12 2025-05-08 45.150 209,500 +5,000 0.00% 9,458,925
2025-05-09 2025-05-07 46.200 204,500 +1,500 0.00% 9,447,900
2025-05-08 2025-05-06 46.950 203,000 -9,000 0.00% 9,530,850
2025-05-07 2025-05-02 47.500 212,000 +2,000 0.00% 10,070,000
2025-05-06 2025-04-30 46.900 210,000 -13,000 0.00% 9,849,000
2025-04-29 2025-04-25 45.050 223,000 +9,000 0.00% 10,046,150
2025-04-25 2025-04-23 46.800 214,000 -3,000 0.00% 10,015,200
2025-04-24 2025-04-22 46.600 217,000 +500 0.00% 10,112,200
2025-04-16 2025-04-14 47.500 216,500 +1,000 0.00% 10,283,750
2025-04-15 2025-04-11 46.700 215,500 -3,500 0.00% 10,063,850
2025-04-14 2025-04-10 44.100 219,000 +3,000 0.00% 9,657,900
2025-04-11 2025-04-09 43.250 216,000 -6,500 0.00% 9,342,000
2025-04-10 2025-04-08 39.150 222,500 +1,500 0.00% 8,710,875
2025-04-09 2025-04-07 37.700 221,000 +6,000 0.00% 8,331,700
2025-04-08 2025-04-03 45.050 215,000 -500 0.00% 9,685,750
2025-04-03 2025-04-01 44.300 215,500 +8,000 0.00% 9,546,650
2025-04-02 2025-03-31 46.100 207,500 +8,000 0.00% 9,565,750
2025-04-01 2025-03-28 48.000 199,500 +500 0.00% 9,576,000
2025-03-31 2025-03-27 50.350 199,000 -6,000 0.00% 10,019,650
2025-03-27 2025-03-25 47.500 205,000 +3,000 0.00% 9,737,500
2025-03-26 2025-03-24 48.300 202,000 +9,500 0.00% 9,756,600
2025-03-25 2025-03-21 46.950 192,500 +8,000 0.00% 9,037,875
2025-03-20 2025-03-18 51.700 184,500 +500 0.00% 9,538,650
2025-03-17 2025-03-13 49.850 184,000 +12,000 0.00% 9,172,400
2025-03-14 2025-03-12 52.450 172,000 +500 0.00% 9,021,400
2025-03-13 2025-03-11 53.300 171,500 -10,000 0.00% 9,140,950
2025-03-12 2025-03-10 52.050 181,500 +6,000 0.00% 9,447,075
2025-03-11 2025-03-07 54.600 175,500 +5,000 0.00% 9,582,300
2025-03-10 2025-03-06 56.300 170,500 +2,000 0.00% 9,599,150
2025-03-07 2025-03-05 54.950 168,500 -500 0.00% 9,259,075
2025-03-03 2025-02-27 57.800 169,000 +2,000 0.00% 9,768,200
2025-02-28 2025-02-26 57.400 167,000 -7,500 0.00% 9,585,800
2025-02-26 2025-02-24 55.000 174,500 +10,000 0.00% 9,597,500
2025-02-25 2025-02-21 54.200 164,500 +2,000 0.00% 8,915,900
2025-02-24 2025-02-20 50.250 162,500 -19,000 0.00% 8,165,625
2025-02-21 2025-02-19 51.800 181,500 -18,500 0.00% 9,401,700
2025-02-19 2025-02-17 47.500 200,000 +2,000 0.00% 9,500,000
2025-02-18 2025-02-14 45.550 198,000 +9,000 0.00% 9,018,900
2025-02-17 2025-02-13 46.000 189,000 -1,500 0.00% 8,694,000
2025-02-14 2025-02-12 47.950 190,500 -4,900 0.00% 9,134,475
2025-02-13 2025-02-11 45.300 195,400 -6,500 0.00% 8,851,620
2025-02-12 2025-02-10 47.800 201,900 -11,000 0.00% 9,650,820
2025-02-11 2025-02-07 46.650 212,900 -13,600 0.00% 9,931,785
2025-02-10 2025-02-06 47.900 226,500 -4,000 0.00% 10,849,350
2025-02-07 2025-02-05 44.700 230,500 -12,500 0.00% 10,303,350
2025-02-06 2025-02-04 45.450 243,000 -800 0.00% 11,044,350
2025-02-05 2025-02-03 41.900 243,800 +20,500 0.00% 10,215,220
2025-02-04 2025-01-28 38.000 223,300 +7,000 0.00% 8,485,400
2025-02-03 2025-01-24 41.300 216,300 -4,000 0.00% 8,933,190
2025-01-27 2025-01-23 39.050 220,300 -22,500 0.00% 8,602,715
2025-01-23 2025-01-21 41.900 242,800 -4,000 0.00% 10,173,320
2025-01-22 2025-01-20 39.400 246,800 -3,000 0.00% 9,723,920
2025-01-21 2025-01-17 39.450 249,800 -6,500 0.00% 9,854,610
2025-01-20 2025-01-16 36.000 256,300 -23,500 0.00% 9,226,800
2025-01-17 2025-01-15 37.200 279,800 -21,700 0.00% 10,408,560
2025-01-16 2025-01-14 35.100 301,500 +600 0.00% 10,582,650
2025-01-15 2025-01-13 34.350 300,900 +1,000 0.00% 10,335,915
2025-01-13 2025-01-09 31.450 299,900 -2,000 0.00% 9,431,855
2025-01-09 2025-01-07 31.150 301,900 -5,000 0.00% 9,404,185
2025-01-08 2025-01-06 29.650 306,900 +11,000 0.00% 9,099,585
2025-01-07 2025-01-03 29.550 295,900 -2,000 0.00% 8,743,845
2025-01-06 2025-01-02 29.000 297,900 +3,500 0.00% 8,639,100
2025-01-03 2024-12-31 31.800 294,400 -16,000 0.00% 9,361,920
2025-01-02 2024-12-27 30.650 310,400 -42,000 0.00% 9,513,760
2024-12-30 2024-12-24 29.150 352,400 +10,500 0.00% 10,272,460
2024-12-27 2024-12-20 28.300 341,900 -13,500 0.00% 9,675,770
2024-12-23 2024-12-19 26.150 355,400 +3,000 0.00% 9,293,710
2024-12-17 2024-12-13 25.900 352,400 +2,000 0.00% 9,127,160
2024-12-16 2024-12-12 27.100 350,400 +10,000 0.00% 9,495,840
2024-12-13 2024-12-11 26.800 340,400 +12,000 0.00% 9,122,720
2024-12-12 2024-12-10 27.000 328,400 -22,000 0.00% 8,866,800
2024-12-10 2024-12-06 26.450 350,400 +2,000 0.00% 9,268,080
2024-12-05 2024-12-03 26.000 348,400 +4,000 0.00% 9,058,400
2024-12-02 2024-11-28 25.150 344,400 +10,000 0.00% 8,661,660
2024-11-29 2024-11-27 25.700 334,400 +15,000 0.00% 8,594,080
2024-11-28 2024-11-26 24.650 319,400 -10,000 0.00% 7,873,210
2024-11-27 2024-11-25 25.100 329,400 -2,000 0.00% 8,267,940
2024-11-26 2024-11-22 25.050 331,400 -29,500 0.00% 8,301,570
2024-11-21 2024-11-19 27.100 360,900 -2,500 0.00% 9,780,390
2024-11-19 2024-11-15 26.400 363,400 +2,000 0.00% 9,593,760
2024-11-14 2024-11-12 27.150 361,400 +5,000 0.00% 9,812,010
2024-11-13 2024-11-11 29.500 356,400 -2,500 0.00% 10,513,800
2024-11-12 2024-11-08 28.550 358,900 -4,500 0.00% 10,246,595
2024-11-11 2024-11-07 28.250 363,400 +500 0.00% 10,266,050
2024-11-08 2024-11-06 26.900 362,900 +6,000 0.00% 9,762,010
2024-11-07 2024-11-05 27.500 356,900 +8,500 0.00% 9,814,750
2024-11-06 2024-11-04 25.850 348,400 +2,000 0.00% 9,006,140
2024-11-05 2024-11-01 25.750 346,400 +4,000 0.00% 8,919,800
2024-11-04 2024-10-31 27.050 342,400 +3,000 0.00% 9,261,920
2024-11-01 2024-10-30 26.600 339,400 +2,500 0.00% 9,028,040
2024-10-31 2024-10-29 28.700 336,900 +500 0.00% 9,669,030
2024-10-30 2024-10-28 28.800 336,400 -3,000 0.00% 9,688,320
2024-10-29 2024-10-25 28.800 339,400 -1,000 0.00% 9,774,720
2024-10-28 2024-10-24 28.500 340,400 +2,000 0.00% 9,701,400
2024-10-25 2024-10-23 29.150 338,400 -4,000 0.00% 9,864,360
2024-10-24 2024-10-22 29.700 342,400 -9,000 0.00% 10,169,280
2024-10-23 2024-10-21 29.600 351,400 -20,000 0.00% 10,401,440
2024-10-22 2024-10-18 30.250 371,400 -22,500 0.00% 11,234,850
2024-10-21 2024-10-17 26.000 393,900 +1,000 0.00% 10,241,400
2024-10-18 2024-10-16 25.800 392,900 +2,000 0.00% 10,136,820
2024-10-17 2024-10-15 26.150 390,900 +1,000 0.00% 10,222,035
2024-10-16 2024-10-14 26.650 389,900 +6,000 0.00% 10,390,835
2024-10-15 2024-10-10 25.500 383,900 +23,500 0.00% 9,789,450
2024-10-14 2024-10-09 27.200 360,400 -4,000 0.00% 9,802,880
2024-10-10 2024-10-08 27.200 364,400 +26,500 0.00% 9,911,680
2024-10-09 2024-10-07 33.300 337,900 -28,500 0.00% 11,252,070
2024-10-08 2024-10-04 27.350 366,400 -16,000 0.00% 10,021,040
2024-10-07 2024-10-03 21.150 382,400 -23,000 0.00% 8,087,760
2024-10-04 2024-10-02 22.200 405,400 +27,000 0.01% 8,999,880
2024-10-03 2024-09-30 20.850 378,400 -18,000 0.00% 7,889,640
2024-10-02 2024-09-27 18.560 396,400 -2,000 0.00% 7,357,184
2024-09-26 2024-09-24 17.000 398,400 -2,000 0.00% 6,772,800
2024-09-25 2024-09-23 16.260 400,400 +2,000 0.01% 6,510,504
2024-09-24 2024-09-20 16.200 398,400 -5,000 0.00% 6,454,080
2024-09-16 2024-09-12 15.500 403,400 +10,000 0.01% 6,252,700
2024-09-10 2024-09-05 16.040 393,400 -2,000 0.00% 6,310,136
2024-09-09 2024-09-04 16.120 395,400 +2,000 0.00% 6,373,848
2024-08-21 2024-08-19 17.000 393,400 +3,000 0.00% 6,687,800
2024-08-20 2024-08-16 16.960 390,400 -2,000 0.00% 6,621,184
2024-08-13 2024-08-09 16.580 392,400 +2,000 0.00% 6,505,992
2024-08-02 2024-07-31 17.000 390,400 +1,000 0.00% 6,636,800
2024-07-31 2024-07-29 16.380 389,400 -1,000 0.00% 6,378,372
2024-07-29 2024-07-25 16.660 390,400 +1,000 0.00% 6,504,064
2024-07-19 2024-07-17 17.160 389,400 +4,000 0.00% 6,682,104
2024-07-02 2024-06-27 16.940 385,400 +2,000 0.00% 6,528,676
2024-06-27 2024-06-25 17.200 383,400 +1,000 0.00% 6,594,480
2024-06-26 2024-06-24 17.980 382,400 +3,500 0.00% 6,875,552
2024-06-19 2024-06-17 18.080 378,900 +10,000 0.00% 6,850,512
2024-06-18 2024-06-14 17.620 368,900 +27,000 0.00% 6,500,018
2024-06-14 2024-06-12 17.860 341,900 -10,000 0.00% 6,106,334
2024-06-13 2024-06-11 18.640 351,900 -10,000 0.00% 6,559,416
2024-06-11 2024-06-06 18.060 361,900 -500 0.00% 6,535,914
2024-06-06 2024-06-04 16.760 362,400 -10,500 0.00% 6,073,824
2024-06-05 2024-06-03 16.700 372,900 -2,000 0.00% 6,227,430
2024-06-04 2024-05-31 16.540 374,900 +3,000 0.00% 6,200,846
2024-06-03 2024-05-30 16.840 371,900 -4,000 0.00% 6,262,796
2024-05-30 2024-05-28 16.280 375,900 +10,000 0.00% 6,119,652
2024-05-29 2024-05-27 16.480 365,900 +2,000 0.00% 6,030,032
2024-05-21 2024-05-17 16.840 363,900 -3,000 0.00% 6,128,076
2024-05-14 2024-05-10 16.260 366,900 +4,000 0.00% 5,965,794
2024-05-13 2024-05-09 16.020 362,900 -2,000 0.00% 5,813,658
2024-05-10 2024-05-08 15.300 364,900 +1,000 0.00% 5,582,970
2024-05-02 2024-04-29 15.720 363,900 -500 0.00% 5,720,508
2024-04-29 2024-04-25 15.100 364,400 -400 0.00% 5,502,440
2024-04-26 2024-04-24 14.860 364,800 -2,000 0.00% 5,420,928
2024-04-25 2024-04-23 14.340 366,800 +2,000 0.00% 5,259,912
2024-04-24 2024-04-22 14.240 364,800 -2,000 0.00% 5,194,752
2024-04-17 2024-04-15 14.520 366,800 +2,000 0.00% 5,325,936
2024-04-12 2024-04-10 14.700 364,800 +1,000 0.00% 5,362,560
2024-04-10 2024-04-08 14.520 363,800 +500 0.00% 5,282,376
2024-04-05 2024-04-02 15.240 363,300 -500 0.00% 5,536,692
2024-03-28 2024-03-26 15.400 363,800 -10,000 0.00% 5,602,520
2024-03-26 2024-03-22 15.800 373,800 +2,000 0.00% 5,906,040
2024-03-18 2024-03-14 16.780 371,800 +6,000 0.00% 6,238,804
2024-03-15 2024-03-13 17.180 365,800 +8,000 0.00% 6,284,444
2024-03-11 2024-03-07 16.400 357,800 +2,000 0.00% 5,867,920
2024-03-04 2024-02-29 16.780 355,800 -1,500 0.00% 5,970,324
2024-01-30 2024-01-26 15.560 357,300 -15,500 0.00% 5,559,588
2024-01-29 2024-01-25 16.040 372,800 -500 0.00% 5,979,712
2024-01-24 2024-01-22 15.000 373,300 +1,500 0.00% 5,599,500
2024-01-17 2024-01-15 17.060 371,800 +2,500 0.00% 6,342,908
2024-01-16 2024-01-12 17.360 369,300 +1,000 0.00% 6,411,048
2024-01-10 2024-01-08 17.820 368,300 -8,000 0.00% 6,563,106
2024-01-04 2024-01-02 19.400 376,300 +500 0.00% 7,300,220
2024-01-03 2023-12-29 19.860 375,800 +2,000 0.00% 7,463,388
2023-12-21 2023-12-19 20.450 373,800 +1,000 0.00% 7,644,210
2023-12-19 2023-12-15 20.600 372,800 +1,000 0.00% 7,679,680
2023-12-15 2023-12-13 20.550 371,800 +1,000 0.00% 7,640,490
2023-12-06 2023-12-04 20.900 370,800 +3,000 0.00% 7,749,720
2023-12-05 2023-12-01 21.250 367,800 +4,000 0.00% 7,815,750
2023-12-04 2023-11-30 22.150 363,800 +20,500 0.00% 8,058,170
2023-12-01 2023-11-29 22.600 343,300 +2,500 0.00% 7,758,580
2023-11-30 2023-11-28 22.750 340,800 +4,500 0.00% 7,753,200
2023-11-29 2023-11-27 22.200 336,300 +5,000 0.00% 7,465,860
2023-11-22 2023-11-20 22.400 331,300 +5,000 0.00% 7,421,120
2023-11-20 2023-11-16 21.850 326,300 +2,000 0.00% 7,129,655
2023-11-15 2023-11-13 22.200 324,300 +10,000 0.00% 7,199,460
2023-11-14 2023-11-10 21.800 314,300 +1,500 0.00% 6,851,740
2023-11-10 2023-11-08 23.900 312,800 -6,000 0.00% 7,475,920
2023-11-08 2023-11-06 24.350 318,800 -5,000 0.00% 7,762,780
2023-11-06 2023-11-02 23.850 323,800 -10,000 0.00% 7,722,630
2023-10-31 2023-10-27 22.750 333,800 -1,500 0.00% 7,593,950
2023-09-18 2023-09-14 19.820 335,300 -500 0.00% 6,645,646
2023-09-12 2023-09-07 19.820 335,800 -10,000 0.00% 6,655,556
2023-09-06 2023-09-04 21.850 345,800 -4,000 0.00% 7,555,730
2023-09-05 2023-08-31 19.700 349,800 +2,000 0.00% 6,891,060
2023-08-17 2023-08-15 17.700 347,800 +10,000 0.00% 6,156,060
2023-08-04 2023-08-02 18.920 337,800 +2,000 0.00% 6,391,176
2023-08-02 2023-07-31 19.680 335,800 -16,000 0.00% 6,608,544
2023-07-20 2023-07-18 19.620 351,800 +2,000 0.00% 6,902,316
2023-07-19 2023-07-14 20.150 349,800 -2,000 0.00% 7,048,470
2023-07-14 2023-07-12 19.600 351,800 +2,000 0.00% 6,895,280
2023-06-16 2023-06-14 22.650 349,800 +10,000 0.00% 7,922,970
2023-06-13 2023-06-09 21.150 339,800 -1,000 0.00% 7,186,770
2023-06-07 2023-06-05 21.200 340,800 +1,500 0.00% 7,224,960
2023-06-02 2023-05-31 20.300 339,300 -2,000 0.00% 6,887,790
2023-05-29 2023-05-24 19.680 341,300 -9,000 0.00% 6,716,784
2023-05-25 2023-05-23 19.700 350,300 +2,000 0.00% 6,900,910
2023-05-23 2023-05-19 20.800 348,300 -500 0.00% 7,244,640
2023-05-22 2023-05-18 21.000 348,800 -2,000 0.00% 7,324,800
2023-05-17 2023-05-15 20.500 350,800 +1,000 0.00% 7,191,400
2023-05-15 2023-05-11 20.150 349,800 -4,000 0.00% 7,048,470
2023-05-12 2023-05-10 19.680 353,800 +10,000 0.00% 6,962,784
2023-05-11 2023-05-09 19.260 343,800 +6,500 0.00% 6,621,588
2023-05-10 2023-05-08 20.800 337,300 -26,000 0.00% 7,015,840
2023-05-08 2023-05-04 21.500 363,300 -15,000 0.00% 7,810,950
2023-05-05 2023-05-03 21.800 378,300 -22,500 0.00% 8,246,940
2023-05-03 2023-04-28 22.550 400,800 +30,500 0.01% 9,038,040
2023-04-28 2023-04-26 21.600 370,300 +16,000 0.00% 7,998,480
2023-04-27 2023-04-25 21.700 354,300 -1,000 0.00% 7,688,310
2023-04-26 2023-04-24 23.000 355,300 +10,000 0.00% 8,171,900
2023-04-25 2023-04-21 23.250 345,300 +1,000 0.00% 8,028,225
2023-04-24 2023-04-20 25.600 344,300 +29,500 0.00% 8,814,080
2023-04-21 2023-04-19 24.100 314,800 -6,000 0.00% 7,586,680
2023-04-20 2023-04-18 23.700 320,800 +10,000 0.00% 7,602,960
2023-04-19 2023-04-17 24.650 310,800 -47,500 0.00% 7,661,220
2023-04-18 2023-04-14 23.900 358,300 -5,500 0.00% 8,563,370
2023-04-17 2023-04-13 22.300 363,800 -48,000 0.00% 8,112,740
2023-04-12 2023-04-06 22.450 411,800 +18,500 0.01% 9,244,910
2023-04-11 2023-04-04 20.850 393,300 -1,000 0.00% 8,200,305
2023-04-06 2023-04-03 20.000 394,300 +20,000 0.00% 7,886,000
2023-04-04 2023-03-31 18.600 374,300 -2,000 0.00% 6,961,980
2023-03-31 2023-03-29 17.860 376,300 -1,000 0.00% 6,720,718
2023-03-29 2023-03-27 17.700 377,300 +2,000 0.00% 6,678,210
2023-03-28 2023-03-24 17.940 375,300 -6,000 0.00% 6,732,882
2023-03-27 2023-03-23 18.680 381,300 +15,000 0.00% 7,122,684
2023-03-24 2023-03-22 18.380 366,300 +1,000 0.00% 6,732,594
2023-03-22 2023-03-20 18.620 365,300 -2,000 0.00% 6,801,886
2023-03-21 2023-03-17 18.940 367,300 -24,500 0.00% 6,956,662
2023-03-20 2023-03-16 17.280 391,800 -20,000 0.00% 6,770,304
2023-03-16 2023-03-14 17.220 411,800 +10,000 0.01% 7,091,196
2023-03-08 2023-03-06 16.720 401,800 +1,000 0.01% 6,718,096
2023-02-20 2023-02-16 16.740 400,800 +1,000 0.01% 6,709,392
2023-02-01 2023-01-30 17.400 399,800 +2,000 0.01% 6,956,520
2023-01-30 2023-01-26 18.400 397,800 -6,000 0.01% 7,319,520
2023-01-26 2023-01-19 17.500 403,800 -100,000 0.01% 7,066,500
2023-01-16 2023-01-12 17.140 503,800 +4,000 0.01% 8,635,132
2023-01-11 2023-01-09 17.400 499,800 -2,000 0.01% 8,696,520
2023-01-06 2023-01-04 16.960 501,800 -10,000 0.01% 8,510,528
2022-12-28 2022-12-22 17.020 511,800 +50,000 0.01% 8,710,836
2022-12-20 2022-12-16 17.520 461,800 +50,000 0.01% 8,090,736
2022-12-16 2022-12-14 17.520 411,800 -5,000 0.01% 7,214,736
2022-12-15 2022-12-13 18.180 416,800 +6,000 0.01% 7,577,424
2022-12-12 2022-12-08 16.500 410,800 +9,000 0.01% 6,778,200
2022-12-09 2022-12-07 16.340 401,800 +1,000 0.01% 6,565,412
2022-12-08 2022-12-06 16.160 400,800 +20,000 0.01% 6,476,928
2022-12-07 2022-12-05 16.120 380,800 -14,500 0.00% 6,138,496
2022-12-06 2022-12-02 15.760 395,300 +10,000 0.00% 6,229,928
2022-12-01 2022-11-29 17.020 385,300 -1,000 0.00% 6,557,806
2022-11-18 2022-11-16 17.640 386,300 +500 0.00% 6,814,332
2022-11-07 2022-11-03 16.340 385,800 +2,000 0.00% 6,303,972
2022-10-26 2022-10-24 15.400 383,800 -7,000 0.00% 5,910,520
2022-10-24 2022-10-20 15.760 390,800 -2,000 0.00% 6,159,008
2022-10-21 2022-10-19 15.520 392,800 +2,000 0.00% 6,096,256
2022-09-06 2022-09-02 15.000 390,800 +500 0.00% 5,862,000
2022-08-19 2022-08-17 16.040 390,300 -4,000 0.00% 6,260,412
2022-08-09 2022-08-05 17.900 394,300 +10,000 0.00% 7,057,970
2022-08-04 2022-08-02 15.540 384,300 -100,000 0.00% 5,972,022
2022-07-26 2022-07-22 16.900 484,300 -2,000 0.01% 8,184,670
2022-07-20 2022-07-18 16.580 486,300 +100,000 0.01% 8,062,854
2022-07-18 2022-07-14 16.140 386,300 +500 0.00% 6,234,882
2022-07-05 2022-06-30 18.180 385,800 +2,000 0.00% 7,013,844
2022-06-27 2022-06-23 17.720 383,800 +2,000 0.00% 6,800,936
2022-06-16 2022-06-14 18.440 381,800 -17,000 0.00% 7,040,392
2022-06-15 2022-06-13 18.860 398,800 -5,000 0.01% 7,521,368
2022-06-13 2022-06-09 17.460 403,800 +2,000 0.01% 7,050,348
2022-06-06 2022-06-01 17.020 401,800 -1,500 0.01% 6,838,636
2022-06-02 2022-05-31 17.100 403,300 +2,000 0.01% 6,896,430
2022-05-24 2022-05-20 16.280 401,300 -10,000 0.01% 6,533,164
2022-05-20 2022-05-18 15.840 411,300 +10,000 0.01% 6,514,992
2022-04-06 2022-04-01 16.980 401,300 -500 0.01% 6,814,074
2022-03-24 2022-03-22 17.700 401,800 -2,000 0.01% 7,111,860
2022-03-11 2022-03-09 17.640 403,800 -5,000 0.01% 7,123,032
2022-03-09 2022-03-07 17.500 408,800 -5,000 0.01% 7,154,000
2022-03-08 2022-03-04 18.080 413,800 +2,000 0.01% 7,481,504
2022-03-07 2022-03-03 18.640 411,800 +1,500 0.01% 7,675,952
2022-03-04 2022-03-02 18.840 410,300 -2,000 0.01% 7,730,052
2022-03-03 2022-03-01 19.520 412,300 -5,000 0.01% 8,048,096
2022-03-01 2022-02-25 19.800 417,300 -1,500 0.01% 8,262,540
2022-02-25 2022-02-23 20.200 418,800 -2,000 0.01% 8,459,760
2022-02-24 2022-02-22 19.660 420,800 +2,000 0.01% 8,272,928
2022-02-16 2022-02-14 20.200 418,800 +1,000 0.01% 8,459,760
2022-01-24 2022-01-20 19.460 417,800 +4,500 0.01% 8,130,388
2022-01-20 2022-01-18 19.420 413,300 -1,000 0.01% 8,026,286
2022-01-19 2022-01-17 18.680 414,300 -3,500 0.01% 7,739,124
2022-01-18 2022-01-14 18.580 417,800 +3,000 0.01% 7,762,724
2022-01-14 2022-01-12 18.700 414,800 +3,000 0.01% 7,756,760
2022-01-10 2022-01-06 18.300 411,800 -1,000 0.01% 7,535,940
2022-01-07 2022-01-05 18.180 412,800 -13,000 0.01% 7,504,704
2022-01-03 2021-12-29 18.460 425,800 -1,000 0.01% 7,860,268
2021-12-30 2021-12-28 18.340 426,800 -9,000 0.01% 7,827,512
2021-12-23 2021-12-21 18.340 435,800 +3,000 0.01% 7,992,572
2021-12-20 2021-12-16 18.420 432,800 -6,000 0.01% 7,972,176
2021-12-17 2021-12-15 18.720 438,800 +10,500 0.01% 8,214,336
2021-12-08 2021-12-06 20.950 428,300 +1,000 0.01% 8,972,885
2021-12-06 2021-12-02 22.050 427,300 -1,000 0.01% 9,421,965
2021-12-02 2021-11-30 21.450 428,300 -5,500 0.01% 9,187,035
2021-11-30 2021-11-26 21.350 433,800 +2,000 0.01% 9,261,630
2021-11-24 2021-11-22 22.150 431,800 +1,500 0.01% 9,564,370
2021-11-18 2021-11-16 22.150 430,300 +500 0.01% 9,531,145
2021-11-17 2021-11-15 22.350 429,800 +20,000 0.01% 9,606,030
2021-11-16 2021-11-12 22.600 409,800 -22,500 0.01% 9,261,480
2021-11-12 2021-11-10 24.000 432,300 +1,000 0.01% 10,375,200
2021-11-11 2021-11-09 23.900 431,300 -4,000 0.01% 10,308,070
2021-11-10 2021-11-08 23.000 435,300 -5,000 0.01% 10,011,900
2021-11-09 2021-11-05 23.050 440,300 -30,500 0.01% 10,148,915
2021-11-05 2021-11-03 22.900 470,800 -2,000 0.01% 10,781,320
2021-11-04 2021-11-02 22.100 472,800 -5,000 0.01% 10,448,880
2021-11-03 2021-11-01 21.800 477,800 -11,000 0.01% 10,416,040
2021-11-02 2021-10-29 22.000 488,800 +10,000 0.01% 10,753,600
2021-11-01 2021-10-28 22.000 478,800 +6,500 0.01% 10,533,600
2021-10-29 2021-10-27 22.200 472,300 +14,000 0.01% 10,485,060
2021-10-28 2021-10-26 22.900 458,300 +19,500 0.01% 10,495,070
2021-10-26 2021-10-22 23.150 438,800 +18,500 0.01% 10,158,220
2021-10-22 2021-10-20 22.300 420,300 +1,000 0.01% 9,372,690
2021-10-21 2021-10-19 22.450 419,300 -6,000 0.01% 9,413,285
2021-10-20 2021-10-18 21.950 425,300 +500 0.01% 9,335,335
2021-10-19 2021-10-15 21.600 424,800 +16,000 0.01% 9,175,680
2021-10-08 2021-10-06 21.600 408,800 -500 0.01% 8,830,080
2021-10-07 2021-10-05 21.650 409,300 +500 0.01% 8,861,345
2021-10-05 2021-09-30 22.050 408,800 -34,000 0.01% 9,014,040
2021-10-04 2021-09-29 22.450 442,800 +10,000 0.01% 9,940,860
2021-09-30 2021-09-28 22.000 432,800 -35,000 0.01% 9,521,600
2021-09-29 2021-09-27 21.900 467,800 +2,000 0.01% 10,244,820
2021-09-28 2021-09-24 21.950 465,800 -40,000 0.01% 10,224,310
2021-09-27 2021-09-23 21.850 505,800 +1,500 0.01% 11,051,730
2021-09-24 2021-09-21 22.050 504,300 -82,000 0.01% 11,119,815
2021-09-20 2021-09-16 22.400 586,300 +1,500 0.01% 13,133,120
2021-09-15 2021-09-13 23.250 584,800 +4,000 0.01% 13,596,600
2021-09-14 2021-09-10 23.600 580,800 +2,000 0.01% 13,706,880
2021-09-13 2021-09-09 22.850 578,800 +15,000 0.01% 13,225,580
2021-09-10 2021-09-08 23.250 563,800 +3,000 0.01% 13,108,350
2021-09-09 2021-09-07 23.800 560,800 +5,000 0.01% 13,347,040
2021-09-08 2021-09-06 23.950 555,800 +3,500 0.01% 13,311,410
2021-09-07 2021-09-03 24.050 552,300 +5,000 0.01% 13,282,815
2021-09-06 2021-09-02 23.950 547,300 -12,000 0.01% 13,107,835
2021-09-03 2021-09-01 23.950 559,300 +3,500 0.01% 13,395,235
2021-09-01 2021-08-30 24.200 555,800 +2,000 0.01% 13,450,360
2021-08-30 2021-08-26 24.150 553,800 +26,500 0.01% 13,374,270
2021-08-27 2021-08-25 23.900 527,300 -5,000 0.01% 12,602,470
2021-08-26 2021-08-24 24.050 532,300 +19,500 0.01% 12,801,815
2021-08-25 2021-08-23 23.650 512,800 -1,710,500 0.01% 12,127,720
2021-08-24 2021-08-20 23.150 2,223,300 +400,000 0.03% 51,469,395
2021-08-23 2021-08-19 23.400 1,823,300 +8,000 0.02% 42,665,220
2021-08-20 2021-08-18 23.600 1,815,300 +4,000 0.02% 42,841,080
2021-08-19 2021-08-17 23.400 1,811,300 +312,500 0.02% 42,384,420
2021-08-17 2021-08-13 24.550 1,498,800 -3,000 0.02% 36,795,540
2021-08-16 2021-08-12 25.550 1,501,800 +8,000 0.02% 38,370,990
2021-08-12 2021-08-10 26.050 1,493,800 +8,500 0.02% 38,913,490
2021-08-11 2021-08-09 26.750 1,485,300 +4,000 0.02% 39,731,775
2021-08-10 2021-08-06 28.150 1,481,300 -340,500 0.02% 41,698,595
2021-08-09 2021-08-05 27.900 1,821,800 -154,000 0.02% 50,828,220
2021-08-06 2021-08-04 26.850 1,975,800 +18,500 0.03% 53,050,230
2021-08-05 2021-08-03 25.450 1,957,300 +2,400 0.02% 49,813,285
2021-08-04 2021-08-02 27.050 1,954,900 +11,500 0.02% 52,880,045
2021-08-03 2021-07-30 27.150 1,943,400 -7,000 0.02% 52,763,310
2021-08-02 2021-07-29 26.400 1,950,400 -182,000 0.02% 51,490,560
2021-07-30 2021-07-28 25.150 2,132,400 -500 0.03% 53,629,860
2021-07-29 2021-07-27 25.550 2,132,900 -235,000 0.03% 54,495,595
2021-07-28 2021-07-26 24.150 2,367,900 +84,000 0.03% 57,184,785
2021-07-27 2021-07-23 21.900 2,283,900 -5,500 0.03% 50,017,410
2021-07-22 2021-07-20 21.350 2,289,400 -1,000 0.03% 48,878,690
2021-07-15 2021-07-13 22.850 2,290,400 +18,000 0.03% 52,335,640
2021-07-14 2021-07-12 22.700 2,272,400 -27,000 0.03% 51,583,480
2021-07-09 2021-07-07 21.950 2,299,400 +82,500 0.03% 50,471,830
2021-07-08 2021-07-06 22.200 2,216,900 +1,587,500 0.03% 49,215,180
2021-07-07 2021-07-05 22.750 629,400 +87,500 0.01% 14,318,850
2021-07-05 2021-06-30 23.900 541,900 -1,500 0.01% 12,951,410
2021-06-28 2021-06-24 23.600 543,400 +2,000 0.01% 12,824,240
2021-06-25 2021-06-23 23.900 541,400 -21,000 0.01% 12,939,460
2021-06-24 2021-06-22 23.200 562,400 +1,000 0.01% 13,047,680
2021-06-23 2021-06-21 23.500 561,400 +37,000 0.01% 13,192,900
2021-06-22 2021-06-18 24.400 524,400 -55,000 0.01% 12,795,360
2021-06-21 2021-06-17 24.300 579,400 -21,500 0.01% 14,079,420
2021-06-18 2021-06-16 23.050 600,900 +1,000 0.01% 13,850,745
2021-06-17 2021-06-15 23.350 599,900 +2,000 0.01% 14,007,665
2021-06-16 2021-06-11 23.800 597,900 +20,000 0.01% 14,230,020
2021-06-10 2021-06-08 24.100 577,900 -2,000 0.01% 13,927,390
2021-06-09 2021-06-07 23.950 579,900 +1,000 0.01% 13,888,605
2021-06-08 2021-06-04 23.500 578,900 +4,000 0.01% 13,604,150
2021-06-04 2021-06-02 24.700 574,900 +2,000 0.01% 14,200,030
2021-06-03 2021-06-01 24.900 572,900 -500 0.01% 14,265,210
2021-06-02 2021-05-31 24.500 573,400 -2,000 0.01% 14,048,300
2021-05-31 2021-05-27 24.800 575,400 -3,000 0.01% 14,269,920
2021-05-28 2021-05-26 23.500 578,400 -2,000 0.01% 13,592,400
2021-05-26 2021-05-24 22.900 580,400 +4,000 0.01% 13,291,160
2021-05-25 2021-05-21 22.400 576,400 +5,000 0.01% 12,911,360
2021-05-21 2021-05-18 23.000 571,400 +3,000 0.01% 13,142,200
2021-05-20 2021-05-17 23.250 568,400 +500 0.01% 13,215,300
2021-05-13 2021-05-11 23.000 567,900 +2,000 0.01% 13,061,700
2021-05-12 2021-05-10 24.050 565,900 +1,000 0.01% 13,609,895
2021-05-10 2021-05-06 25.050 564,900 -10,000 0.01% 14,150,745
2021-05-07 2021-05-05 25.200 574,900 +10,000 0.01% 14,487,480
2021-05-05 2021-05-03 24.750 564,900 -10,500 0.01% 13,981,275
2021-05-04 2021-04-30 25.050 575,400 -500 0.01% 14,413,770
2021-05-03 2021-04-29 25.200 575,900 -4,000 0.01% 14,512,680
2021-04-30 2021-04-28 25.050 579,900 -2,500 0.01% 14,526,495
2021-04-28 2021-04-26 25.400 582,400 +10,000 0.01% 14,792,960
2021-04-22 2021-04-20 25.900 572,400 -2,000 0.01% 14,825,160
2021-04-21 2021-04-19 26.400 574,400 +2,500 0.01% 15,164,160
2021-04-20 2021-04-16 25.750 571,900 -61,500 0.01% 14,726,425
2021-04-16 2021-04-14 26.100 633,400 -3,000 0.01% 16,531,740
2021-04-15 2021-04-13 25.500 636,400 +2,000 0.01% 16,228,200
2021-04-14 2021-04-12 25.200 634,400 -7,000 0.01% 15,986,880
2021-04-13 2021-04-09 26.200 641,400 +4,500 0.01% 16,804,680
2021-04-12 2021-04-08 26.600 636,900 -6,000 0.01% 16,941,540
2021-04-09 2021-04-07 27.200 642,900 +1,500 0.01% 17,486,880
2021-04-08 2021-04-01 25.900 641,400 +10,000 0.01% 16,612,260
2021-03-29 2021-03-25 23.950 631,400 -1,000 0.01% 15,122,030
2021-03-26 2021-03-24 24.400 632,400 -14,000 0.01% 15,430,560
2021-03-25 2021-03-23 25.350 646,400 +3,000 0.01% 16,386,240
2021-03-23 2021-03-19 25.900 643,400 -3,000 0.01% 16,664,060
2021-03-22 2021-03-18 26.450 646,400 +70,000 0.01% 17,097,280
2021-03-19 2021-03-17 26.500 576,400 -14,000 0.01% 15,274,600
2021-03-17 2021-03-15 25.500 590,400 -15,000 0.01% 15,055,200
2021-03-16 2021-03-12 25.500 605,400 +8,500 0.01% 15,437,700
2021-03-15 2021-03-11 26.700 596,900 +17,500 0.01% 15,937,230
2021-03-12 2021-03-10 24.250 579,400 +7,500 0.01% 14,050,450
2021-03-11 2021-03-09 24.400 571,900 +12,500 0.01% 13,954,360
2021-03-10 2021-03-08 25.450 559,400 -10,000 0.01% 14,236,730
2021-03-09 2021-03-05 26.850 569,400 +3,500 0.01% 15,288,390
2021-03-08 2021-03-04 27.250 565,900 +26,000 0.01% 15,420,775
2021-03-05 2021-03-03 27.800 539,900 -8,000 0.01% 15,009,220
2021-03-04 2021-03-02 27.750 547,900 -5,000 0.01% 15,204,225
2021-03-03 2021-03-01 26.750 552,900 -9,000 0.01% 14,790,075
2021-03-02 2021-02-26 25.050 561,900 +4,000 0.01% 14,075,595
2021-03-01 2021-02-25 26.000 557,900 +8,000 0.01% 14,505,400
2021-02-26 2021-02-24 25.600 549,900 -81,000 0.01% 14,077,440
2021-02-25 2021-02-23 26.500 630,900 -15,000 0.01% 16,718,850
2021-02-24 2021-02-22 26.100 645,900 +37,000 0.01% 16,857,990
2021-02-23 2021-02-19 27.500 608,900 -2,500 0.01% 16,744,750
2021-02-22 2021-02-18 27.650 611,400 -2,000 0.01% 16,905,210
2021-02-19 2021-02-17 26.950 613,400 -6,500 0.01% 16,531,130
2021-02-18 2021-02-16 26.500 619,900 -85,000 0.01% 16,427,350
2021-02-17 2021-02-11 25.700 704,900 -5,500 0.01% 18,115,930
2021-02-16 2021-02-09 24.850 710,400 +32,500 0.01% 17,653,440
2021-02-10 2021-02-08 23.600 677,900 +21,500 0.01% 15,998,440
2021-02-09 2021-02-05 24.400 656,400 +23,000 0.01% 16,016,160
2021-02-08 2021-02-04 27.300 633,400 +6,500 0.01% 17,291,820
2021-02-05 2021-02-03 27.950 626,900 +500 0.01% 17,521,855
2021-02-04 2021-02-02 28.050 626,400 +6,000 0.01% 17,570,520
2021-02-03 2021-02-01 28.600 620,400 -14,000 0.01% 17,743,440
2021-02-02 2021-01-29 26.450 634,400 +19,500 0.01% 16,779,880
2021-02-01 2021-01-28 26.700 614,900 -68,500 0.01% 16,417,830
2021-01-29 2021-01-27 29.200 683,400 +1,000 0.01% 19,955,280
2021-01-28 2021-01-26 30.150 682,400 +11,000 0.01% 20,574,360
2021-01-27 2021-01-25 30.000 671,400 -41,000 0.01% 20,142,000
2021-01-26 2021-01-22 27.250 712,400 +9,000 0.01% 19,412,900
2021-01-25 2021-01-21 28.000 703,400 +8,000 0.01% 19,695,200
2021-01-22 2021-01-20 29.500 695,400 +67,500 0.01% 20,514,300
2021-01-21 2021-01-19 29.600 627,900 -17,000 0.01% 18,585,840
2021-01-20 2021-01-18 29.250 644,900 +10,500 0.01% 18,863,325
2021-01-19 2021-01-15 27.650 634,400 -9,000 0.01% 17,541,160
2021-01-18 2021-01-14 28.150 643,400 -27,500 0.01% 18,111,710
2021-01-15 2021-01-13 26.200 670,900 +17,000 0.01% 17,577,580
2021-01-14 2021-01-12 27.000 653,900 -8,500 0.01% 17,655,300
2021-01-13 2021-01-11 25.300 662,400 +56,000 0.01% 16,758,720
2021-01-12 2021-01-08 25.000 606,400 -8,500 0.01% 15,160,000
2021-01-11 2021-01-07 22.600 614,900 -9,000 0.01% 13,896,740
2021-01-08 2021-01-06 22.000 623,900 -8,000 0.01% 13,725,800
2021-01-07 2021-01-05 19.480 631,900 +9,500 0.01% 12,309,412
2021-01-06 2021-01-04 21.550 622,400 +8,000 0.01% 13,412,720
2021-01-05 2020-12-31 22.100 614,400 -18,000 0.01% 13,578,240
2021-01-04 2020-12-29 18.220 632,400 +9,000 0.01% 11,522,328
2020-12-30 2020-12-28 18.240 623,400 -2,500 0.01% 11,370,816
2020-12-29 2020-12-24 19.040 625,900 +500 0.01% 11,917,136
2020-12-28 2020-12-22 18.960 625,400 +500 0.01% 11,857,584
2020-12-23 2020-12-21 19.140 624,900 -52,000 0.01% 11,960,586
2020-12-22 2020-12-18 19.860 676,900 +61,000 0.01% 13,443,234
2020-12-21 2020-12-17 20.950 615,900 -10,500 0.01% 12,903,105
2020-12-18 2020-12-16 20.200 626,400 +5,500 0.01% 12,653,280
2020-12-17 2020-12-15 21.250 620,900 +19,500 0.01% 13,194,125
2020-12-16 2020-12-14 22.100 601,400 -38,000 0.01% 13,290,940
2020-12-15 2020-12-11 22.050 639,400 +1,500 0.01% 14,098,770
2020-12-14 2020-12-10 22.250 637,900 +500 0.01% 14,193,275
2020-12-10 2020-12-08 22.100 637,400 -6,000 0.01% 14,086,540
2020-12-09 2020-12-07 21.750 643,400 +1,000 0.01% 13,993,950
2020-12-08 2020-12-04 21.000 642,400 +3,000 0.01% 13,490,400
2020-12-07 2020-12-03 22.200 639,400 +3,000 0.01% 14,194,680
2020-12-04 2020-12-02 22.250 636,400 +21,000 0.01% 14,159,900
2020-12-03 2020-12-01 21.500 615,400 -10,000 0.01% 13,231,100
2020-12-02 2020-11-30 21.650 625,400 +46,500 0.01% 13,539,910
2020-11-27 2020-11-25 21.900 578,900 -4,000 0.01% 12,677,910
2020-11-25 2020-11-23 22.350 582,900 +21,000 0.01% 13,027,815
2020-11-24 2020-11-20 22.750 561,900 +1,500 0.01% 12,783,225
2020-11-23 2020-11-19 22.900 560,400 +500 0.01% 12,833,160
2020-11-20 2020-11-18 23.050 559,900 -4,500 0.01% 12,905,695
2020-11-19 2020-11-17 22.900 564,400 -100 0.01% 12,924,760
2020-11-18 2020-11-16 23.400 564,500 -50,000 0.01% 13,209,300
2020-11-17 2020-11-13 23.450 614,500 -50,000 0.01% 14,410,025
2020-11-16 2020-11-12 22.850 664,500 +98,600 0.01% 15,183,825
2020-11-13 2020-11-11 22.450 565,900 +500 0.01% 12,704,455
2020-11-12 2020-11-10 24.200 565,400 +3,000 0.01% 13,682,680
2020-11-11 2020-11-09 24.700 562,400 +13,500 0.01% 13,891,280
2020-11-10 2020-11-06 24.100 548,900 +18,500 0.01% 13,228,490
2020-11-09 2020-11-05 23.950 530,400 -4,500 0.01% 12,703,080
2020-11-06 2020-11-04 22.300 534,900 -74,000 0.01% 11,928,270
2020-11-05 2020-11-03 23.850 608,900 +23,000 0.01% 14,522,265
2020-11-04 2020-11-02 22.800 585,900 +36,500 0.01% 13,358,520
2020-11-03 2020-10-30 22.750 549,400 -67,000 0.01% 12,498,850
2020-11-02 2020-10-29 22.000 616,400 +77,500 0.01% 13,560,800
2020-10-30 2020-10-28 21.550 538,900 -8,000 0.01% 11,613,295
2020-10-29 2020-10-27 20.800 546,900 -7,000 0.01% 11,375,520
2020-10-28 2020-10-23 20.400 553,900 -7,000 0.01% 11,299,560
2020-10-27 2020-10-22 20.600 560,900 -46,000 0.01% 11,554,540
2020-10-22 2020-10-20 20.550 606,900 +4,000 0.01% 12,471,795
2020-10-21 2020-10-19 20.600 602,900 -2,500 0.01% 12,419,740
2020-10-20 2020-10-16 19.960 605,400 +3,000 0.01% 12,083,784
2020-10-19 2020-10-15 19.800 602,400 -16,000 0.01% 11,927,520
2020-10-16 2020-10-14 19.960 618,400 +500 0.01% 12,343,264
2020-10-15 2020-10-12 20.600 617,900 +20,000 0.01% 12,728,740
2020-10-14 2020-10-09 18.480 597,900 -3,000 0.01% 11,049,192
2020-10-12 2020-10-08 18.760 600,900 -1,500 0.01% 11,272,884
2020-10-09 2020-10-07 18.960 602,400 +3,000 0.01% 11,421,504
2020-10-08 2020-10-06 18.500 599,400 +10,000 0.01% 11,088,900
2020-10-07 2020-10-05 17.280 589,400 -5,000 0.01% 10,184,832
2020-10-06 2020-09-30 18.120 594,400 +1,000 0.01% 10,770,528
2020-10-05 2020-09-29 17.700 593,400 -1,000 0.01% 10,503,180
2020-09-30 2020-09-28 17.860 594,400 -2,500 0.01% 10,615,984
2020-09-29 2020-09-25 18.580 596,900 +2,000 0.01% 11,090,402
2020-09-28 2020-09-24 19.340 594,900 -500 0.01% 11,505,366
2020-09-25 2020-09-23 20.150 595,400 +14,500 0.01% 11,997,310
2020-09-24 2020-09-22 20.450 580,900 +1,000 0.01% 11,879,405
2020-09-23 2020-09-21 20.400 579,900 +14,000 0.01% 11,829,960
2020-09-22 2020-09-18 20.600 565,900 +36,000 0.01% 11,657,540
2020-09-21 2020-09-17 19.940 529,900 +3,000 0.01% 10,566,206
2020-09-18 2020-09-16 20.250 526,900 +4,000 0.01% 10,669,725
2020-09-17 2020-09-15 19.540 522,900 -3,500 0.01% 10,217,466
2020-09-16 2020-09-14 19.160 526,400 +79,500 0.01% 10,085,824
2020-09-15 2020-09-11 19.480 446,900 +37,000 0.01% 8,705,612
2020-09-14 2020-09-10 18.240 409,900 +22,000 0.01% 7,476,576
2020-09-11 2020-09-09 18.420 387,900 +25,000 0.01% 7,145,118
2020-09-10 2020-09-08 18.800 362,900 -2,500 0.00% 6,822,520
2020-09-09 2020-09-07 18.240 365,400 -34,000 0.00% 6,664,896
2020-09-08 2020-09-04 23.650 399,400 +15,000 0.01% 9,445,810
2020-09-07 2020-09-03 24.600 384,400 +5,500 0.00% 9,456,240
2020-09-04 2020-09-02 24.950 378,900 -1,000 0.00% 9,453,555
2020-09-02 2020-08-31 24.900 379,900 -5,000 0.00% 9,459,510
2020-09-01 2020-08-28 25.750 384,900 +5,000 0.01% 9,911,175
2020-08-31 2020-08-27 25.700 379,900 -8,000 0.00% 9,763,430
2020-08-28 2020-08-26 24.950 387,900 +2,500 0.01% 9,678,105
2020-08-27 2020-08-25 25.950 385,400 +4,000 0.01% 10,001,130
2020-08-26 2020-08-24 25.700 381,400 +4,500 0.00% 9,801,980
2020-08-25 2020-08-21 25.950 376,900 -10,000 0.00% 9,780,555
2020-08-24 2020-08-20 26.900 386,900 +16,500 0.01% 10,407,610
2020-08-21 2020-08-19 26.050 370,400 +8,500 0.00% 9,648,920
2020-08-20 2020-08-18 26.600 361,900 +4,500 0.00% 9,626,540
2020-08-19 2020-08-17 27.150 357,400 +7,500 0.00% 9,703,410
2020-08-18 2020-08-14 27.500 349,900 -2,000 0.00% 9,622,250
2020-08-17 2020-08-13 27.450 351,900 -3,000 0.00% 9,659,655
2020-08-14 2020-08-12 26.850 354,900 -5,000 0.00% 9,529,065
2020-08-13 2020-08-11 27.700 359,900 -46,000 0.00% 9,969,230
2020-08-12 2020-08-10 27.800 405,900 -34,000 0.01% 11,284,020
2020-08-11 2020-08-07 29.900 439,900 +59,000 0.01% 13,153,010
2020-08-10 2020-08-06 32.750 380,900 -4,500 0.01% 12,474,475
2020-08-07 2020-08-05 32.000 385,400 +41,000 0.01% 12,332,800
2020-08-06 2020-08-04 30.500 344,400 -18,500 0.00% 10,504,200
2020-08-05 2020-08-03 31.300 362,900 +57,000 0.00% 11,358,770
2020-08-04 2020-07-31 29.850 305,900 +1,000 0.00% 9,131,115
2020-08-03 2020-07-30 28.200 304,900 +21,000 0.00% 8,598,180
2020-07-31 2020-07-29 28.600 283,900 +43,000 0.00% 8,119,540
2020-07-30 2020-07-28 26.300 240,900 -401,500 0.00% 6,335,670
2020-07-29 2020-07-27 24.850 642,400 -404,800 0.01% 15,963,640
2020-07-28 2020-07-24 25.650 1,047,200 -561,000 0.01% 26,860,680
2020-07-27 2020-07-23 27.700 1,608,200 +1,357,000 0.02% 44,547,140
2020-07-24 2020-07-22 27.000 251,200 +6,000 0.00% 6,782,400
2020-07-23 2020-07-21 29.350 245,200 -2,432,500 0.00% 7,196,620
2020-07-22 2020-07-20 28.200 2,677,700 +2,456,000 0.04% 75,511,140
2020-07-21 2020-07-17 29.000 221,700 -218,000 0.00% 6,429,300
2020-07-20 2020-07-16 28.750 439,700 +61,500 0.01% 12,641,375
2020-07-17 2020-07-15 38.450 378,200 -20,000 0.01% 14,541,790
2020-07-16 2020-07-14 41.800 398,200 +176,100 0.01% 16,644,760
2020-07-15 2020-07-13 41.950 222,100 -28,000 0.00% 9,317,095
2020-07-14 2020-07-10 41.250 250,100 -48,100 0.00% 10,316,625
2020-07-13 2020-07-09 39.950 298,200 +11,400 0.01% 11,913,090
2020-07-10 2020-07-08 39.900 286,800 -2,600 0.01% 11,443,320
2020-07-09 2020-07-07 36.550 289,400 -5,000 0.01% 10,577,570
2020-07-08 2020-07-06 40.100 294,400 +1,000 0.01% 11,805,440
2020-07-07 2020-07-03 33.250 293,400 -375,600 0.01% 9,755,550
2020-07-06 2020-07-02 31.600 669,000 +351,000 0.01% 21,140,400
2020-07-03 2020-06-30 27.000 318,000 +7,500 0.01% 8,586,000
2020-07-02 2020-06-29 26.600 310,500 -2,000 0.01% 8,259,300
2020-06-30 2020-06-26 28.600 312,500 -500 0.01% 8,937,500
2020-06-24 2020-06-22 24.200 313,000 -1,000 0.01% 7,574,600
2020-06-23 2020-06-19 22.900 314,000 -568,500 0.01% 7,190,600
2020-06-22 2020-06-18 23.200 882,500 +569,500 0.02% 20,474,000
2020-06-19 2020-06-17 21.700 313,000 -294,000 0.01% 6,792,100
2020-06-18 2020-06-16 21.350 607,000 +363,500 0.01% 12,959,450
2020-06-17 2020-06-15 19.080 243,500 +7,500 0.00% 4,645,980
2020-06-16 2020-06-12 19.380 236,000 +14,500 0.00% 4,573,680
2020-06-15 2020-06-11 18.760 221,500 -3,000 0.00% 4,155,340
2020-06-12 2020-06-10 18.840 224,500 -13,000 0.00% 4,229,580
2020-06-11 2020-06-09 19.440 237,500 +2,000 0.00% 4,617,000
2020-06-10 2020-06-08 19.860 235,500 +1,500 0.00% 4,677,030
2020-06-09 2020-06-05 19.700 234,000 -500 0.00% 4,609,800
2020-06-08 2020-06-04 18.680 234,500 +1,500 0.00% 4,380,460
2020-06-05 2020-06-03 18.740 233,000 -500 0.00% 4,366,420
2020-06-04 2020-06-02 18.700 233,500 -20,000 0.00% 4,366,450
2020-06-03 2020-06-01 18.180 253,500 -6,500 0.00% 4,608,630
2020-06-01 2020-05-28 16.640 260,000 +5,000 0.00% 4,326,400
2020-05-29 2020-05-27 17.400 255,000 -215,000 0.00% 4,437,000
2020-05-28 2020-05-26 17.460 470,000 +64,000 0.01% 8,206,200
2020-05-27 2020-05-25 17.580 406,000 +13,000 0.01% 7,137,480
2020-05-26 2020-05-22 16.920 393,000 -500 0.01% 6,649,560
2020-05-25 2020-05-21 17.500 393,500 +25,500 0.01% 6,886,250
2020-05-22 2020-05-20 18.820 368,000 -15,000 0.01% 6,925,760
2020-05-21 2020-05-19 19.300 383,000 -52,000 0.01% 7,391,900
2020-05-20 2020-05-18 17.940 435,000 +95,000 0.01% 7,803,900
2020-05-19 2020-05-15 19.160 340,000 -11,500 0.01% 6,514,400
2020-05-18 2020-05-14 18.840 351,500 +32,000 0.01% 6,622,260
2020-05-15 2020-05-13 17.180 319,500 -34,000 0.01% 5,489,010
2020-05-14 2020-05-12 17.140 353,500 +1,000 0.01% 6,058,990
2020-05-12 2020-05-08 17.040 352,500 -2,000 0.01% 6,006,600
2020-05-11 2020-05-07 16.940 354,500 -2,116,000 0.01% 6,005,230
2020-05-08 2020-05-06 16.900 2,470,500 +2,127,500 0.05% 41,751,450
2020-05-06 2020-05-04 15.200 343,000 +76,000 0.01% 5,213,600
2020-05-05 2020-04-29 14.820 267,000 +50,000 0.01% 3,956,940
2020-05-04 2020-04-28 14.980 217,000 +9,000 0.00% 3,250,660
2020-04-28 2020-04-24 14.040 208,000 -81,500 0.00% 2,920,320
2020-04-27 2020-04-23 14.560 289,500 -20,000 0.01% 4,215,120
2020-04-24 2020-04-22 15.000 309,500 +41,500 0.01% 4,642,500
2020-04-23 2020-04-21 14.820 268,000 +500 0.01% 3,971,760
2020-04-22 2020-04-20 15.580 267,500 +30,000 0.01% 4,167,650
2020-04-20 2020-04-16 14.940 237,500 +74,000 0.00% 3,548,250
2020-04-17 2020-04-15 14.320 163,500 +3,000 0.00% 2,341,320
2020-04-16 2020-04-14 14.040 160,500 +12,500 0.00% 2,253,420
2020-04-15 2020-04-09 13.960 148,000 -20,000 0.00% 2,066,080
2020-04-14 2020-04-08 13.960 168,000 +14,000 0.00% 2,345,280
2020-04-09 2020-04-07 13.280 154,000 +2,000 0.00% 2,045,120
2020-04-08 2020-04-06 12.780 152,000 -45,000 0.00% 1,942,560
2020-04-07 2020-04-03 12.180 197,000 -1,000 0.00% 2,399,460
2020-04-02 2020-03-31 12.200 198,000 -3,000 0.00% 2,415,600
2020-04-01 2020-03-30 11.780 201,000 -86,000 0.00% 2,367,780
2020-03-31 2020-03-27 12.140 287,000 +86,000 0.01% 3,484,180
2020-03-30 2020-03-26 12.500 201,000 -58,500 0.00% 2,512,500
2020-03-27 2020-03-25 12.660 259,500 -49,000 0.01% 3,285,270
2020-03-26 2020-03-24 12.120 308,500 +80,500 0.01% 3,739,020
2020-03-24 2020-03-20 12.160 228,000 +75,000 0.00% 2,772,480
2020-03-23 2020-03-19 11.900 153,000 +6,000 0.00% 1,820,700
2020-03-20 2020-03-18 11.660 147,000 +4,000 0.00% 1,714,020
2020-03-19 2020-03-17 12.240 143,000 -5,000 0.00% 1,750,320
2020-03-18 2020-03-16 12.000 148,000 -25,000 0.00% 1,776,000
2020-03-16 2020-03-12 13.160 173,000 -40,000 0.00% 2,276,680
2020-03-13 2020-03-11 13.820 213,000 +47,000 0.00% 2,943,660
2020-03-12 2020-03-10 14.320 166,000 +4,500 0.00% 2,377,120
2020-03-11 2020-03-09 13.960 161,500 -38,000 0.00% 2,254,540
2020-03-10 2020-03-06 15.260 199,500 -6,000 0.00% 3,044,370
2020-03-09 2020-03-05 14.980 205,500 +5,000 0.00% 3,078,390
2020-03-05 2020-03-03 15.100 200,500 -12,000 0.00% 3,027,550
2020-03-04 2020-03-02 15.220 212,500 +20,000 0.00% 3,234,250
2020-03-03 2020-02-28 15.100 192,500 +7,000 0.00% 2,906,750
2020-03-02 2020-02-27 16.040 185,500 +10,000 0.00% 2,975,420
2020-02-28 2020-02-26 16.020 175,500 +27,500 0.00% 2,811,510
2020-02-27 2020-02-25 16.620 148,000 -7,800 0.00% 2,459,760
2020-02-26 2020-02-24 15.500 155,800 -28,000 0.00% 2,414,900
2020-02-24 2020-02-20 15.740 183,800 -30,000 0.00% 2,893,012
2020-02-21 2020-02-19 15.720 213,800 -20,000 0.00% 3,360,936
2020-02-20 2020-02-18 15.180 233,800 +27,000 0.00% 3,549,084
2020-02-19 2020-02-17 16.140 206,800 -21,500 0.00% 3,337,752
2020-02-18 2020-02-14 16.260 228,300 -12,000 0.00% 3,712,158
2020-02-17 2020-02-13 17.280 240,300 +38,500 0.00% 4,152,384
2020-02-14 2020-02-12 16.220 201,800 +20,000 0.00% 3,273,196
2020-02-13 2020-02-11 16.460 181,800 -18,000 0.00% 2,992,428
2020-02-12 2020-02-10 16.760 199,800 -43,000 0.00% 3,348,648
2020-02-11 2020-02-07 17.360 242,800 +2,000 0.00% 4,215,008
2020-02-07 2020-02-05 16.800 240,800 +33,000 0.00% 4,045,440
2020-02-06 2020-02-04 15.480 207,800 +2,000 0.00% 3,216,744
2020-02-05 2020-02-03 14.720 205,800 -7,000 0.00% 3,029,376
2020-02-04 2020-01-31 14.300 212,800 +5,000 0.00% 3,043,040
2020-02-03 2020-01-30 14.080 207,800 +49,500 0.00% 2,925,824
2020-01-31 2020-01-29 15.620 158,300 -71,000 0.00% 2,472,646
2020-01-30 2020-01-24 16.140 229,300 -18,000 0.00% 3,700,902
2020-01-29 2020-01-22 16.100 247,300 +34,000 0.00% 3,981,530
2020-01-23 2020-01-21 15.000 213,300 -2,000 0.00% 3,199,500
2020-01-22 2020-01-20 15.880 215,300 +6,000 0.00% 3,418,964
2020-01-21 2020-01-17 15.440 209,300 -10,000 0.00% 3,231,592
2020-01-20 2020-01-16 15.280 219,300 +35,500 0.00% 3,350,904
2020-01-17 2020-01-15 14.400 183,800 -18,000 0.00% 2,646,720
2020-01-16 2020-01-14 13.640 201,800 +3,000 0.00% 2,752,552
2020-01-15 2020-01-13 13.680 198,800 -3,000 0.00% 2,719,584
2020-01-14 2020-01-10 12.960 201,800 -17,000 0.00% 2,615,328
2020-01-13 2020-01-09 13.000 218,800 +7,000 0.00% 2,844,400
2020-01-10 2020-01-08 12.720 211,800 +3,000 0.00% 2,694,096
2020-01-09 2020-01-07 12.600 208,800 +4,000 0.00% 2,630,880
2020-01-08 2020-01-06 13.040 204,800 +3,000 0.00% 2,670,592
2020-01-07 2020-01-03 12.640 201,800 -27,000 0.00% 2,550,752
2020-01-06 2020-01-02 12.700 228,800 +23,500 0.00% 2,905,760
2020-01-03 2019-12-31 11.940 205,300 -400 0.00% 2,451,282
2020-01-02 2019-12-27 11.820 205,700 +15,300 0.00% 2,431,374
2019-12-30 2019-12-24 11.420 190,400 +5,000 0.00% 2,174,368
2019-12-23 2019-12-19 11.200 185,400 -500 0.00% 2,076,480
2019-12-19 2019-12-17 11.360 185,900 +5,000 0.00% 2,111,824
2019-12-18 2019-12-16 11.340 180,900 -5,000 0.00% 2,051,406
2019-12-16 2019-12-12 11.140 185,900 +5,000 0.00% 2,070,926
2019-12-13 2019-12-11 11.140 180,900 +5,000 0.00% 2,015,226
2019-12-12 2019-12-10 11.140 175,900 -10,000 0.00% 1,959,526
2019-12-10 2019-12-06 10.780 185,900 -18,000 0.00% 2,004,002
2019-12-09 2019-12-05 10.620 203,900 -5,000 0.00% 2,165,418
2019-12-06 2019-12-04 10.360 208,900 -5,000 0.00% 2,164,204
2019-11-25 2019-11-21 10.060 213,900 -5,000 0.00% 2,151,834
2019-11-22 2019-11-20 10.140 218,900 +10,000 0.00% 2,219,646
2019-11-21 2019-11-19 10.180 208,900 +5,000 0.00% 2,126,602
2019-11-20 2019-11-18 10.600 203,900 -6,000 0.00% 2,161,340
2019-11-19 2019-11-15 10.600 209,900 -14,500 0.00% 2,224,940
2019-11-18 2019-11-14 10.900 224,400 -2,000 0.00% 2,445,960
2019-11-15 2019-11-13 10.340 226,400 -30,000 0.00% 2,340,976
2019-11-13 2019-11-11 9.690 256,400 +300 0.01% 2,484,516
2019-11-12 2019-11-08 9.840 256,100 +10,000 0.01% 2,520,024
2019-11-11 2019-11-07 9.830 246,100 -49,000 0.00% 2,419,163
2019-11-07 2019-11-05 10.400 295,100 +13,000 0.01% 3,069,040
2019-11-06 2019-11-04 10.360 282,100 -20,000 0.01% 2,922,556
2019-11-05 2019-11-01 10.100 302,100 +40,000 0.01% 3,051,210
2019-11-04 2019-10-31 9.990 262,100 +47,000 0.01% 2,618,379
2019-11-01 2019-10-30 9.420 215,100 +5,000 0.00% 2,026,242
2019-10-29 2019-10-25 9.560 210,100 +3,000 0.00% 2,008,556
2019-10-23 2019-10-21 9.760 207,100 -5,000 0.00% 2,021,296
2019-10-22 2019-10-18 9.690 212,100 +2,000 0.00% 2,055,249
2019-10-17 2019-10-15 9.680 210,100 -500 0.00% 2,033,768
2019-09-27 2019-09-25 10.160 210,600 -20,000 0.00% 2,139,696
2019-09-25 2019-09-23 10.420 230,600 -20,500 0.00% 2,402,852
2019-09-24 2019-09-20 10.720 251,100 +60,000 0.00% 2,691,792
2019-09-23 2019-09-19 10.560 191,100 -39,000 0.00% 2,018,016
2019-09-18 2019-09-16 10.560 230,100 +29,000 0.00% 2,429,856
2019-09-17 2019-09-13 10.140 201,100 -10,000 0.00% 2,039,154
2019-09-12 2019-09-10 9.720 211,100 +6,000 0.00% 2,051,892
2019-09-11 2019-09-09 9.890 205,100 -16,000 0.00% 2,028,439
2019-09-09 2019-09-05 9.190 221,100 +10,000 0.00% 2,031,909
2019-09-06 2019-09-04 8.810 211,100 -39,000 0.00% 1,859,791
2019-09-05 2019-09-03 8.710 250,100 +20,000 0.00% 2,178,371
2019-09-03 2019-08-30 8.620 230,100 -40,000 0.00% 1,983,462
2019-08-16 2019-08-14 8.500 270,100 -5,000 0.01% 2,295,850
2019-08-15 2019-08-13 8.390 275,100 +4,000 0.01% 2,308,089
2019-08-14 2019-08-12 8.870 271,100 +10,000 0.01% 2,404,657
2019-08-08 2019-08-06 8.580 261,100 +10,000 0.01% 2,240,238
2019-08-06 2019-08-02 8.790 251,100 +18,500 0.00% 2,207,169
2019-08-02 2019-07-31 9.290 232,600 -88,000 0.00% 2,160,854
2019-08-01 2019-07-30 9.220 320,600 +5,000 0.01% 2,955,932
2019-07-29 2019-07-25 9.110 315,600 +52,000 0.01% 2,875,116
2019-07-24 2019-07-22 8.510 263,600 -25,000 0.01% 2,243,236
2019-07-23 2019-07-19 8.470 288,600 -400 0.01% 2,444,442
2019-07-22 2019-07-18 8.350 289,000 -200,000 0.01% 2,413,150
2019-07-18 2019-07-16 8.480 489,000 +200,000 0.01% 4,146,720
2019-07-04 2019-07-02 8.860 289,000 -500 0.01% 2,560,540
2019-07-03 2019-06-28 8.700 289,500 -1,500 0.01% 2,518,650
2019-07-02 2019-06-27 8.540 291,000 +2,000 0.01% 2,485,140
2019-06-27 2019-06-25 8.330 289,000 -2,000 0.01% 2,407,370
2019-06-18 2019-06-14 8.420 291,000 -278,500 0.01% 2,450,220
2019-06-17 2019-06-13 8.550 569,500 -98,000 0.01% 4,869,225
2019-06-13 2019-06-11 8.980 667,500 +400 0.01% 5,994,150
2019-06-12 2019-06-10 8.960 667,100 +378,500 0.01% 5,977,216
2019-06-06 2019-06-04 8.840 288,600 -335,000 0.01% 2,551,224
2019-06-05 2019-06-03 9.180 623,600 +20,000 0.01% 5,724,648
2019-06-04 2019-05-31 9.430 603,600 -60,000 0.01% 5,691,948
2019-06-03 2019-05-30 9.320 663,600 +388,000 0.01% 6,184,752
2019-05-31 2019-05-29 9.090 275,600 +5,000 0.01% 2,505,204
2019-05-30 2019-05-28 9.270 270,600 -259,000 0.01% 2,508,462
2019-05-29 2019-05-27 9.270 529,600 +352,000 0.01% 4,909,392
2019-05-27 2019-05-23 8.800 177,600 -3,000 0.00% 1,562,880
2019-05-24 2019-05-22 9.070 180,600 +3,000 0.00% 1,638,042
2019-05-07 2019-05-03 9.120 177,600 -5,000 0.00% 1,619,712
2019-05-06 2019-05-02 8.510 182,600 -5,000 0.00% 1,553,926
2019-04-17 2019-04-15 7.960 187,600 +5,000 0.00% 1,493,296
2019-04-03 2019-04-01 7.880 182,600 +1,500 0.00% 1,438,888
2019-04-01 2019-03-28 7.810 181,100 -30,000 0.00% 1,414,391
2019-03-21 2019-03-19 8.140 211,100 +11,000 0.00% 1,718,354
2019-03-15 2019-03-13 8.340 200,100 -3,000 0.00% 1,668,834
2019-03-14 2019-03-12 8.450 203,100 -5,000 0.00% 1,716,195
2019-03-13 2019-03-11 8.500 208,100 +5,000 0.00% 1,768,850
2019-03-06 2019-03-04 8.250 203,100 +1,500 0.00% 1,675,575
2019-02-28 2019-02-26 8.340 201,600 +40,000 0.00% 1,681,344
2019-02-27 2019-02-25 8.480 161,600 -2,000 0.00% 1,370,368
2019-02-25 2019-02-21 8.040 163,600 +19,000 0.00% 1,315,344
2019-02-22 2019-02-20 7.950 144,600 -6,000 0.00% 1,149,570
2019-02-21 2019-02-19 7.850 150,600 -5,000 0.00% 1,182,210
2019-02-20 2019-02-18 8.180 155,600 -116,000 0.00% 1,272,808
2019-02-19 2019-02-15 8.030 271,600 -10,000 0.01% 2,180,948
2019-02-18 2019-02-14 8.270 281,600 +10,000 0.01% 2,328,832
2019-02-15 2019-02-13 8.200 271,600 +64,500 0.01% 2,227,120
2019-02-14 2019-02-12 8.200 207,100 +60,000 0.00% 1,698,220
2019-02-13 2019-02-11 7.640 147,100 -87,500 0.00% 1,123,844
2019-01-29 2019-01-25 7.390 234,600 +65,500 0.00% 1,733,694
2019-01-28 2019-01-24 7.370 169,100 +1,000 0.00% 1,246,267
2019-01-18 2019-01-16 6.560 168,100 +7,000 0.00% 1,102,736
2019-01-04 2019-01-02 6.580 161,100 -2,000 0.00% 1,060,038
2018-12-28 2018-12-24 6.830 163,100 -600 0.00% 1,113,973
2018-12-27 2018-12-20 7.120 163,700 -300 0.00% 1,165,544
2018-12-13 2018-12-11 7.440 164,000 +2,000 0.00% 1,220,160
2018-12-10 2018-12-06 7.150 162,000 -2,000 0.00% 1,158,300
2018-11-28 2018-11-26 6.990 164,000 +4,500 0.00% 1,146,360
2018-11-27 2018-11-23 6.950 159,500 -31,000 0.00% 1,108,525
2018-11-26 2018-11-22 7.050 190,500 +1,500 0.00% 1,343,025
2018-11-21 2018-11-19 6.850 189,000 +1,500 0.00% 1,294,650
2018-11-20 2018-11-16 6.860 187,500 +31,000 0.00% 1,286,250
2018-11-13 2018-11-09 6.350 156,500 +2,000 0.00% 993,775
2018-11-06 2018-11-02 7.270 154,500 -3,000 0.00% 1,123,215
2018-10-29 2018-10-25 6.040 157,500 +3,000 0.00% 951,300
2018-10-25 2018-10-23 6.450 154,500 -130,000 0.00% 996,525
2018-10-24 2018-10-22 6.830 284,500 +131,500 0.01% 1,943,135
2018-10-15 2018-10-11 6.920 153,000 -1,000 0.00% 1,058,760
2018-10-09 2018-10-05 7.930 154,000 +2,000 0.00% 1,221,220
2018-10-08 2018-10-04 8.260 152,000 +2,000 0.00% 1,255,520
2018-10-02 2018-09-27 8.360 150,000 +4,000 0.00% 1,254,000
2018-09-26 2018-09-21 8.510 146,000 +3,500 0.00% 1,242,460
2018-08-22 2018-08-20 8.710 142,500 +1,500 0.00% 1,241,175
2018-08-16 2018-08-14 8.880 141,000 -137,000 0.00% 1,252,080
2018-08-14 2018-08-10 9.860 278,000 -9,000 0.01% 2,741,080
2018-08-09 2018-08-07 9.080 287,000 +110,000 0.01% 2,605,960
2018-08-08 2018-08-06 8.970 177,000 +27,000 0.00% 1,587,690
2018-08-01 2018-07-30 9.650 150,000 -2,000 0.00% 1,447,500
2018-07-27 2018-07-25 9.940 152,000 +2,000 0.00% 1,510,880
2018-07-23 2018-07-19 9.480 150,000 +9,000 0.00% 1,422,000
2018-07-11 2018-07-09 9.460 141,000 +500 0.00% 1,333,860
2018-07-05 2018-07-03 10.180 140,500 +8,000 0.00% 1,430,290
2018-07-03 2018-06-28 9.900 132,500 -2,000 0.00% 1,311,750
2018-06-29 2018-06-27 10.240 134,500 -100,000 0.00% 1,377,280
2018-06-28 2018-06-26 11.280 234,500 +98,000 0.00% 2,645,160
2018-06-25 2018-06-21 11.160 136,500 -2,000 0.00% 1,523,340
2018-06-15 2018-06-13 11.280 138,500 -1,500 0.00% 1,562,280
2018-06-14 2018-06-12 10.780 140,000 -9,700 0.00% 1,509,200
2018-06-13 2018-06-11 10.580 149,700 -54,500 0.00% 1,583,826
2018-06-05 2018-06-01 10.340 204,200 +54,500 0.00% 2,111,428
2018-06-01 2018-05-30 10.100 149,700 +9,000 0.00% 1,511,970
2018-05-16 2018-05-14 10.780 140,700 +10,000 0.00% 1,516,746
2018-05-15 2018-05-11 10.560 130,700 -20,500 0.00% 1,380,192
2018-05-14 2018-05-10 10.780 151,200 +10,000 0.00% 1,629,936
2018-05-09 2018-05-07 10.440 141,200 -3,000 0.00% 1,474,128
2018-05-07 2018-05-03 10.200 144,200 +3,500 0.00% 1,470,840
2018-04-30 2018-04-26 9.880 140,700 -10,000 0.00% 1,390,116
2018-04-27 2018-04-25 9.970 150,700 +1,000 0.00% 1,502,479
2018-04-26 2018-04-24 10.320 149,700 +5,000 0.00% 1,544,904
2018-04-25 2018-04-23 10.340 144,700 -1,000 0.00% 1,496,198
2018-04-24 2018-04-20 10.640 145,700 -2,000 0.00% 1,550,248
2018-04-23 2018-04-19 10.720 147,700 +5,000 0.00% 1,583,344
2018-04-20 2018-04-18 10.420 142,700 -31,000 0.00% 1,486,934
2018-04-18 2018-04-16 9.790 173,700 +10,000 0.00% 1,700,523
2018-04-16 2018-04-12 10.040 163,700 -54,000 0.00% 1,643,548
2018-04-13 2018-04-11 10.120 217,700 -76,000 0.00% 2,203,124
2018-04-12 2018-04-10 10.260 293,700 +15,000 0.01% 3,013,362
2018-04-11 2018-04-09 10.140 278,700 +115,000 0.01% 2,826,018
2018-04-10 2018-04-06 10.060 163,700 -112,000 0.00% 1,646,822
2018-04-09 2018-04-04 10.200 275,700 +110,000 0.01% 2,812,140
2018-04-06 2018-04-03 10.640 165,700 -22,000 0.00% 1,763,048
2018-03-29 2018-03-27 10.680 187,700 +15,000 0.00% 2,004,636
2018-03-27 2018-03-23 10.180 172,700 -7,000 0.00% 1,758,086
2018-03-26 2018-03-22 10.580 179,700 +5,000 0.00% 1,901,226
2018-03-22 2018-03-20 11.080 174,700 +2,500 0.00% 1,935,676
2018-03-19 2018-03-15 11.040 172,200 -95,500 0.00% 1,901,088
2018-03-15 2018-03-13 11.140 267,700 +7,000 0.01% 2,982,178
2018-03-13 2018-03-09 11.140 260,700 +2,000 0.01% 2,904,198
2018-03-12 2018-03-08 10.920 258,700 +5,000 0.01% 2,825,004
2018-03-09 2018-03-07 10.780 253,700 -63,500 0.01% 2,734,886
2018-03-08 2018-03-06 10.860 317,200 +10,000 0.01% 3,444,792
2018-03-06 2018-03-02 10.460 307,200 -25,000 0.01% 3,213,312
2018-03-02 2018-02-28 10.540 332,200 +5,000 0.01% 3,501,388
2018-02-28 2018-02-26 10.660 327,200 +98,500 0.01% 3,487,952
2018-02-26 2018-02-22 10.140 228,700 +5,000 0.00% 2,319,018
2018-02-21 2018-02-15 9.360 223,700 +65,000 0.00% 2,093,832
2018-02-20 2018-02-13 9.000 158,700 -103,000 0.00% 1,428,300
2018-02-14 2018-02-12 8.860 261,700 +110,000 0.01% 2,318,662
2018-02-13 2018-02-09 9.750 151,700 -168,000 0.00% 1,479,075
2018-02-12 2018-02-08 9.980 319,700 +175,000 0.01% 3,190,606
2018-02-08 2018-02-06 10.140 144,700 -32,500 0.00% 1,467,258
2018-02-05 2018-02-01 10.980 177,200 -151,500 0.00% 1,945,656
2018-02-02 2018-01-31 11.340 328,700 +150,000 0.01% 3,727,458
2018-01-31 2018-01-29 11.240 178,700 -140,000 0.00% 2,008,588
2018-01-30 2018-01-26 11.500 318,700 -6,000 0.01% 3,665,050
2018-01-29 2018-01-25 11.760 324,700 -212,000 0.01% 3,818,472
2018-01-26 2018-01-24 11.860 536,700 +35,000 0.01% 6,365,262
2018-01-25 2018-01-23 11.420 501,700 +10,000 0.01% 5,729,414
2018-01-23 2018-01-19 11.480 491,700 +26,000 0.01% 5,644,716
2018-01-22 2018-01-18 11.240 465,700 +6,000 0.01% 5,234,468
2018-01-19 2018-01-17 11.420 459,700 -87,000 0.01% 5,249,774
2018-01-18 2018-01-16 11.620 546,700 +89,000 0.01% 6,352,654
2018-01-17 2018-01-15 11.760 457,700 +90,000 0.01% 5,382,552
2018-01-15 2018-01-11 12.540 367,700 +54,000 0.01% 4,610,958
2018-01-10 2018-01-08 12.360 313,700 -8,000 0.01% 3,877,332
2018-01-09 2018-01-05 12.460 321,700 -37,000 0.01% 4,008,382
2018-01-08 2018-01-04 12.760 358,700 +20,000 0.01% 4,577,012
2018-01-05 2018-01-03 12.520 338,700 +20,000 0.01% 4,240,524
2018-01-03 2017-12-29 13.520 318,700 -80,000 0.01% 4,308,824
2018-01-02 2017-12-28 13.180 398,700 +148,500 0.01% 5,254,866
2017-12-29 2017-12-27 12.340 250,200 +11,500 0.01% 3,087,468
2017-12-27 2017-12-21 11.780 238,700 -11,500 0.00% 2,811,886
2017-12-22 2017-12-20 11.660 250,200 -3,000 0.01% 2,917,332
2017-12-21 2017-12-19 11.520 253,200 +6,000 0.01% 2,916,864
2017-12-19 2017-12-15 11.280 247,200 +16,500 0.01% 2,788,416
2017-12-18 2017-12-14 11.020 230,700 -14,500 0.00% 2,542,314
2017-12-15 2017-12-13 11.240 245,200 +2,000 0.00% 2,756,048
2017-12-13 2017-12-11 10.820 243,200 +110,000 0.00% 2,631,424
2017-12-08 2017-12-06 10.300 133,200 -5,500 0.00% 1,371,960
2017-12-07 2017-12-05 10.520 138,700 -150,000 0.00% 1,459,124
2017-12-04 2017-11-30 10.900 288,700 +164,500 0.01% 3,146,830
2017-12-01 2017-11-29 10.840 124,200 -120,000 0.00% 1,346,328
2017-11-30 2017-11-28 11.200 244,200 +120,000 0.01% 2,735,040
2017-11-29 2017-11-27 11.420 124,200 -150,000 0.00% 1,418,364
2017-11-27 2017-11-23 12.040 274,200 +152,000 0.01% 3,301,368
2017-11-24 2017-11-22 12.360 122,200 -4,000 0.00% 1,510,392
2017-11-23 2017-11-21 11.700 126,200 -10,000 0.00% 1,476,540
2017-11-22 2017-11-20 11.760 136,200 -10,000 0.00% 1,601,712
2017-11-21 2017-11-17 11.080 146,200 -3,000 0.00% 1,619,896
2017-11-20 2017-11-16 11.520 149,200 +13,000 0.00% 1,718,784
2017-11-17 2017-11-15 11.700 136,200 -201,500 0.00% 1,593,540
2017-11-15 2017-11-13 14.360 337,700 +4,100 0.01% 4,849,372
2017-11-14 2017-11-10 13.840 333,600 -40,000 0.01% 4,617,024
2017-11-13 2017-11-09 14.160 373,600 +20,000 0.01% 5,290,176
2017-11-10 2017-11-08 13.240 353,600 -58,000 0.01% 4,681,664
2017-11-08 2017-11-06 14.140 411,600 -42,000 0.01% 5,820,024
2017-11-07 2017-11-03 13.860 453,600 +14,000 0.01% 6,286,896
2017-11-06 2017-11-02 12.660 439,600 -10,000 0.01% 5,565,336
2017-11-03 2017-11-01 12.980 449,600 -525,000 0.01% 5,835,808
2017-11-02 2017-10-31 11.960 974,600 -20,000 0.02% 11,656,216
2017-11-01 2017-10-30 11.580 994,600 +16,500 0.02% 11,517,468
2017-10-27 2017-10-25 10.840 978,100 +23,000 0.02% 10,602,604
2017-10-26 2017-10-24 10.700 955,100 +20,000 0.02% 10,219,570
2017-10-25 2017-10-23 10.800 935,100 +19,700 0.02% 10,099,080
2017-10-24 2017-10-20 10.440 915,400 +106,000 0.02% 9,556,776
2017-10-20 2017-10-18 10.120 809,400 -6,000 0.02% 8,191,128
2017-10-19 2017-10-17 10.140 815,400 +6,500 0.02% 8,268,156
2017-10-16 2017-10-12 9.500 808,900 +4,000 0.02% 7,684,550
2017-10-13 2017-10-11 9.730 804,900 -7,500 0.02% 7,831,677
2017-10-12 2017-10-10 9.930 812,400 +97,500 0.02% 8,067,132
2017-10-11 2017-10-09 9.950 714,900 -8,000 0.02% 7,113,255
2017-10-10 2017-10-06 9.330 722,900 -6,000 0.02% 6,744,657
2017-10-06 2017-10-03 8.800 728,900 +6,000 0.02% 6,414,320
2017-10-04 2017-09-29 8.820 722,900 -10,000 0.02% 6,375,978
2017-10-03 2017-09-28 8.770 732,900 +10,000 0.02% 6,427,533
2017-09-28 2017-09-26 8.250 722,900 +2,000 0.02% 5,963,925
2017-09-27 2017-09-25 8.160 720,900 -63,000 0.02% 5,882,544
2017-09-22 2017-09-20 8.910 783,900 -5,000 0.02% 6,984,549
2017-09-20 2017-09-18 8.600 788,900 -10,000 0.02% 6,784,540
2017-09-15 2017-09-13 8.030 798,900 +10,000 0.02% 6,415,167
2017-09-13 2017-09-11 7.670 788,900 -10,000 0.02% 6,050,863
2017-09-08 2017-09-06 7.830 798,900 +90,000 0.02% 6,255,387
2017-09-07 2017-09-05 8.110 708,900 +7,000 0.02% 5,749,179
2017-08-31 2017-08-29 7.320 701,900 +3,000 0.02% 5,137,908
2017-08-25 2017-08-22 7.140 698,900 +3,000 0.02% 4,990,146
2017-08-11 2017-08-09 7.960 695,900 -5,000 0.01% 5,539,364
2017-08-04 2017-08-02 8.590 700,900 +5,000 0.02% 6,020,731
2017-07-28 2017-07-26 8.790 695,900 -2,000 0.01% 6,116,961
2017-07-11 2017-07-07 8.570 697,900 -5,000 0.02% 5,981,003
2017-07-07 2017-07-05 8.800 702,900 +5,000 0.02% 6,185,520
2017-06-19 2017-06-15 8.680 697,900 -6,000 0.02% 6,057,772
2017-06-09 2017-06-07 8.080 703,900 +1,000 0.02% 5,687,512
2017-06-08 2017-06-06 7.910 702,900 -400 0.02% 5,559,939
2017-05-22 2017-05-18 8.410 703,300 -14,000 0.02% 5,914,753
2017-05-19 2017-05-17 8.420 717,300 -16,000 0.02% 6,039,666
2017-05-16 2017-05-12 8.380 733,300 +40,000 0.02% 6,145,054
2017-05-05 2017-05-02 9.640 693,300 -2,000 0.01% 6,683,412
2017-04-26 2017-04-24 9.170 695,300 -10,000 0.01% 6,375,901
2017-04-25 2017-04-21 9.300 705,300 -40,000 0.02% 6,559,290
2017-04-24 2017-04-20 9.070 745,300 +10,000 0.02% 6,759,871
2017-04-10 2017-04-06 9.450 735,300 +5,000 0.02% 6,948,585
2017-04-05 2017-03-31 9.620 730,300 +3,000 0.02% 7,025,486
2017-03-31 2017-03-29 9.940 727,300 +3,000 0.02% 7,229,362
2017-03-30 2017-03-28 10.280 724,300 +317,000 0.02% 7,445,804
2017-03-28 2017-03-24 10.100 407,300 -1,000 0.01% 4,113,730
2017-03-27 2017-03-23 10.140 408,300 +30,000 0.01% 4,140,162
2017-03-24 2017-03-22 10.000 378,300 +3,500 0.01% 3,783,000
2017-03-17 2017-03-15 10.500 374,800 +90,000 0.01% 3,935,400
2017-03-15 2017-03-13 10.380 284,800 -7,000 0.01% 2,956,224
2017-03-09 2017-03-07 10.420 291,800 -30,500 0.01% 3,040,556
2017-03-07 2017-03-03 10.060 322,300 +37,500 0.01% 3,242,338
2017-03-01 2017-02-27 10.220 284,800 +1,000 0.01% 2,910,656
2017-02-28 2017-02-24 10.280 283,800 -15,000 0.01% 2,917,464
2017-02-24 2017-02-22 10.600 298,800 +1,000 0.01% 3,167,280
2017-02-21 2017-02-17 10.540 297,800 +5,000 0.01% 3,138,812
2017-02-17 2017-02-15 10.680 292,800 -31,300 0.01% 3,127,104
2017-02-13 2017-02-09 11.360 324,100 +64,000 0.01% 3,681,776
2017-02-10 2017-02-08 11.440 260,100 +39,000 0.01% 2,975,544
2017-02-09 2017-02-07 11.200 221,100 -5,000 0.00% 2,476,320
2017-02-08 2017-02-06 10.860 226,100 +22,500 0.01% 2,455,446
2017-02-03 2017-02-01 10.440 203,600 +3,500 0.00% 2,125,584
2017-02-01 2017-01-25 10.920 200,100 -100 0.00% 2,185,092
2017-01-24 2017-01-20 10.800 200,200 -20,000 0.00% 2,162,160
2017-01-20 2017-01-18 10.880 220,200 -14,000 0.01% 2,395,776
2017-01-19 2017-01-17 11.060 234,200 +17,000 0.01% 2,590,252
2017-01-18 2017-01-16 10.560 217,200 +3,000 0.01% 2,293,632
2017-01-13 2017-01-11 10.860 214,200 +13,500 0.00% 2,326,212
2017-01-12 2017-01-10 11.200 200,700 -4,500 0.00% 2,247,840
2017-01-11 2017-01-09 11.100 205,200 +2,000 0.00% 2,277,720
2017-01-10 2017-01-06 11.600 203,200 -2,000 0.00% 2,357,120
2017-01-09 2017-01-05 11.500 205,200 -13,500 0.00% 2,359,800
2017-01-05 2017-01-03 11.580 218,700 +4,500 0.01% 2,532,546
2017-01-04 2016-12-30 12.180 214,200 -32,000 0.01% 2,608,956
2017-01-03 2016-12-29 12.060 246,200 +21,400 0.01% 2,969,172
2016-12-30 2016-12-28 11.200 224,800 +14,500 0.01% 2,517,760
2016-12-29 2016-12-23 10.940 210,300 -4,000 0.00% 2,300,682
2016-12-21 2016-12-19 10.240 214,300 -56,000 0.01% 2,194,432
2016-12-16 2016-12-14 10.380 270,300 -65,000 0.01% 2,805,714
2016-12-13 2016-12-09 9.240 335,300 +5,000 0.01% 3,098,172
2016-12-12 2016-12-08 9.600 330,300 +40,000 0.01% 3,170,880
2016-12-09 2016-12-07 10.280 290,300 +20,000 0.01% 2,984,284
2016-12-07 2016-12-05 10.000 270,300 +15,000 0.01% 2,703,000
2016-12-05 2016-12-01 9.900 255,300 +4,000 0.01% 2,527,470
2016-11-28 2016-11-24 10.600 251,300 +15,000 0.01% 2,663,780
2016-11-24 2016-11-22 11.100 236,300 +20,000 0.01% 2,622,930
2016-11-22 2016-11-18 10.800 216,300 -3,000 0.01% 2,336,040
2016-11-21 2016-11-17 10.200 219,300 -13,000 0.01% 2,236,860
2016-11-17 2016-11-15 10.300 232,300 +4,000 0.01% 2,392,690
2016-11-15 2016-11-11 11.200 228,300 -300 0.01% 2,556,960
2016-11-14 2016-11-10 11.200 228,600 -4,000 0.01% 2,560,320
2016-11-11 2016-11-09 10.400 232,600 -1,000 0.01% 2,419,040
2016-11-10 2016-11-08 10.800 233,600 +20,000 0.01% 2,522,880
2016-11-09 2016-11-07 10.900 213,600 -20,000 0.01% 2,328,240
2016-11-08 2016-11-04 11.100 233,600 -14,800 0.01% 2,592,960
2016-11-04 2016-11-02 10.300 248,400 -5,000 0.01% 2,558,520
2016-11-03 2016-11-01 10.100 253,400 -17,000 0.01% 2,559,340
2016-11-02 2016-10-31 9.400 270,400 +20,000 0.01% 2,541,760
2016-11-01 2016-10-28 9.400 250,400 -3,000 0.01% 2,353,760
2016-10-31 2016-10-27 9.700 253,400 -1,000 0.01% 2,457,980
2016-10-27 2016-10-25 9.900 254,400 -8,000 0.01% 2,518,560
2016-10-25 2016-10-20 9.800 262,400 -2,700 0.01% 2,571,520
2016-09-30 2016-09-28 8.800 265,100 -2,000 0.01% 2,332,880
2016-09-26 2016-09-22 8.900 267,100 +4,000 0.01% 2,377,190
2016-09-05 2016-09-01 8.500 263,100 +5,000 0.01% 2,236,350
2016-09-02 2016-08-31 8.500 258,100 -10,000 0.01% 2,193,850
2016-08-31 2016-08-29 8.900 268,100 -15,300 0.01% 2,386,090
2016-08-24 2016-08-22 8.000 283,400 -10,000 0.01% 2,267,200
2016-08-16 2016-08-12 7.800 293,400 -48,600 0.01% 2,288,520
2016-08-09 2016-08-05 6.500 342,000 -5,000 0.01% 2,223,000
2016-08-01 2016-07-28 6.500 347,000 +5,000 0.01% 2,255,500
2016-06-23 2016-06-21 6.200 342,000 +3,000 0.01% 2,120,400
2016-05-31 2016-05-27 6.500 339,000 -20,000 0.01% 2,203,500
2016-05-30 2016-05-26 6.400 359,000 +20,000 0.01% 2,297,600
2016-05-24 2016-05-20 6.300 339,000 -10,000 0.01% 2,135,700
2016-05-23 2016-05-19 6.400 349,000 +10,000 0.01% 2,233,600
2016-04-25 2016-04-21 6.700 339,000 +3,000 0.01% 2,271,300
2016-04-12 2016-04-08 6.700 336,000 -20,000 0.01% 2,251,200
2016-02-23 2016-02-19 6.600 356,000 -98,700 0.01% 2,349,600
2016-02-22 2016-02-18 6.800 454,700 +100,000 0.01% 3,091,960
2016-01-19 2016-01-15 7.100 354,700 -20,000 0.01% 2,518,370
2016-01-15 2016-01-13 7.400 374,700 -200 0.01% 2,772,780
2016-01-13 2016-01-11 7.000 374,900 -600 0.01% 2,624,300
2016-01-12 2016-01-08 7.400 375,500 -4,000 0.01% 2,778,700
2016-01-11 2016-01-07 7.300 379,500 +19,100 0.01% 2,770,350
2015-12-04 2015-12-02 8.200 360,400 -220,000 0.01% 2,955,280
2015-12-01 2015-11-27 7.900 580,400 +40,000 0.01% 4,585,160
2015-11-27 2015-11-25 8.400 540,400 +40,000 0.01% 4,539,360
2015-11-23 2015-11-19 8.400 500,400 +10,000 0.01% 4,203,360
2015-11-20 2015-11-18 8.200 490,400 +10,000 0.01% 4,021,280
2015-11-19 2015-11-17 8.300 480,400 +10,000 0.01% 3,987,320
2015-11-18 2015-11-16 8.400 470,400 +20,000 0.01% 3,951,360
2015-11-17 2015-11-13 8.300 450,400 -200 0.01% 3,738,320
2015-11-16 2015-11-12 8.800 450,600 -8,000 0.01% 3,965,280
2015-11-13 2015-11-11 7.700 458,600 +44,000 0.01% 3,531,220
2015-11-10 2015-11-06 7.600 414,600 +20,000 0.01% 3,150,960
2015-10-13 2015-10-09 7.400 394,600 +30,000 0.01% 2,920,040
2015-10-09 2015-10-07 7.600 364,600 -2,000 0.01% 2,770,960
2015-09-29 2015-09-24 7.100 366,600 +30,000 0.01% 2,602,860
2015-09-25 2015-09-23 7.100 336,600 -30,000 0.01% 2,389,860
2015-09-24 2015-09-22 7.300 366,600 +32,000 0.01% 2,676,180
2015-09-15 2015-09-11 6.900 334,600 +5,000 0.01% 2,308,740
2015-08-25 2015-08-21 6.700 329,600 -33,000 0.01% 2,208,320
2015-08-10 2015-08-06 6.800 362,600 +4,000 0.01% 2,465,680
2015-08-04 2015-07-31 7.000 358,600 +8,000 0.01% 2,510,200
2015-07-30 2015-07-28 6.800 350,600 +5,200 0.01% 2,384,080
2015-07-16 2015-07-14 7.800 345,400 -19,900 0.01% 2,694,120
2015-07-13 2015-07-09 7.300 365,300 +200 0.01% 2,666,690
2015-07-10 2015-07-08 6.500 365,100 -250,000 0.01% 2,373,150
2015-07-07 2015-07-03 7.800 615,100 -1,400 0.02% 4,797,780
2015-07-03 2015-06-30 8.500 616,500 +5,000 0.02% 5,240,250
2015-06-29 2015-06-25 9.200 611,500 -31,900 0.02% 5,625,800
2015-06-26 2015-06-24 9.500 643,400 -1,700 0.02% 6,112,300
2015-06-10 2015-06-08 8.500 645,100 -3,000 0.02% 5,483,350
2015-06-03 2015-06-01 8.900 648,100 +20,000 0.02% 5,768,090
2015-06-02 2015-05-29 8.900 628,100 -50,200 0.02% 5,590,090
2015-06-01 2015-05-28 8.700 678,300 -17,300 0.02% 5,901,210
2015-05-29 2015-05-27 8.900 695,600 -14,000 0.02% 6,190,840
2015-05-28 2015-05-26 9.200 709,600 +104,000 0.02% 6,528,320
2015-05-12 2015-05-08 8.400 605,600 +20,000 0.02% 5,087,040
2015-05-11 2015-05-07 7.900 585,600 +2,600 0.02% 4,626,240
2015-05-06 2015-05-04 8.600 583,000 +30,000 0.02% 5,013,800
2015-04-30 2015-04-28 8.600 553,000 -400 0.02% 4,755,800
2015-04-28 2015-04-24 8.300 553,400 +3,000 0.02% 4,593,220
2015-04-24 2015-04-22 8.500 550,400 -38,300 0.02% 4,678,400
2015-04-22 2015-04-20 7.900 588,700 +4,000 0.02% 4,650,730
2015-04-20 2015-04-16 8.500 584,700 +222,800 0.02% 4,969,950
2015-04-17 2015-04-15 8.700 361,900 +6,000 0.01% 3,148,530
2015-04-14 2015-04-10 9.300 355,900 +3,500 0.01% 3,309,870
2015-04-13 2015-04-09 9.300 352,400 -6,000 0.01% 3,277,320
2015-04-10 2015-04-08 8.700 358,400 -32,000 0.01% 3,118,080
2015-04-08 2015-04-01 7.900 390,400 -28,000 0.01% 3,084,160
2015-04-02 2015-03-31 7.500 418,400 -33,000 0.01% 3,138,000
2015-04-01 2015-03-30 7.500 451,400 +31,000 0.01% 3,385,500
2015-03-02 2015-02-26 6.800 420,400 -10,000 0.01% 2,858,720
2015-02-25 2015-02-23 6.900 430,400 +10,000 0.01% 2,969,760
2015-02-24 2015-02-18 6.900 420,400 +10,000 0.01% 2,900,760
2015-02-17 2015-02-13 7.300 410,400 +10,000 0.01% 2,995,920
2015-01-28 2015-01-26 7.000 400,400 +10,000 0.01% 2,802,800
2015-01-20 2015-01-16 7.000 390,400 +3,000 0.01% 2,732,800
2015-01-14 2015-01-12 7.200 387,400 +500 0.01% 2,789,280
2015-01-13 2015-01-09 7.100 386,900 +2,000 0.01% 2,746,990
2014-12-10 2014-12-08 7.800 384,900 +300 0.01% 3,002,220
2014-11-28 2014-11-26 7.900 384,600 +13,500 0.01% 3,038,340
2014-11-21 2014-11-19 8.400 371,100 -2,000 0.01% 3,117,240
2014-11-18 2014-11-14 8.600 373,100 -5,000 0.01% 3,208,660
2014-11-14 2014-11-12 8.100 378,100 +91,300 0.01% 3,062,610
2014-11-07 2014-11-05 7.600 286,800 -72,400 0.01% 2,179,680
2014-10-27 2014-10-23 8.000 359,200 -20,000 0.01% 2,873,600
2014-10-24 2014-10-22 8.100 379,200 +20,000 0.01% 3,071,520
2014-10-23 2014-10-21 8.000 359,200 -20,000 0.01% 2,873,600
2014-10-22 2014-10-20 8.000 379,200 -17,600 0.01% 3,033,600
2014-10-15 2014-10-13 7.600 396,800 +30,000 0.01% 3,015,680
2014-10-14 2014-10-10 7.700 366,800 +25,000 0.01% 2,824,360
2014-10-10 2014-10-08 8.300 341,800 +24,000 0.01% 2,836,940
2014-10-09 2014-10-07 8.400 317,800 +15,000 0.01% 2,669,520
2014-10-07 2014-10-03 8.000 302,800 -10,000 0.01% 2,422,400
2014-10-06 2014-09-30 8.000 312,800 +9,500 0.01% 2,502,400
2014-10-03 2014-09-29 8.200 303,300 +20,000 0.01% 2,487,060
2014-09-30 2014-09-26 8.200 283,300 +15,000 0.01% 2,323,060
2014-09-29 2014-09-25 8.200 268,300 +45,500 0.01% 2,200,060
2014-09-24 2014-09-22 7.900 222,800 -40,000 0.01% 1,760,120
2014-09-22 2014-09-18 8.000 262,800 +34,000 0.01% 2,102,400
2014-09-18 2014-09-16 7.700 228,800 -13,000 0.01% 1,761,760
2014-09-16 2014-09-12 7.600 241,800 -20,000 0.01% 1,837,680
2014-09-10 2014-09-05 7.300 261,800 +20,000 0.01% 1,911,140
2014-09-08 2014-09-04 7.500 241,800 -20,000 0.01% 1,813,500
2014-09-05 2014-09-03 7.400 261,800 +20,000 0.01% 1,937,320
2014-08-27 2014-08-25 7.200 241,800 -60,000 0.01% 1,740,960
2014-08-22 2014-08-20 7.400 301,800 +30,000 0.01% 2,233,320
2014-08-20 2014-08-18 7.400 271,800 +30,000 0.01% 2,011,320
2014-08-15 2014-08-13 7.100 241,800 +5,000 0.01% 1,716,780
2014-08-14 2014-08-12 7.100 236,800 -20,000 0.01% 1,681,280
2014-08-13 2014-08-11 7.000 256,800 +15,000 0.01% 1,797,600
2014-08-12 2014-08-08 6.900 241,800 +2,000 0.01% 1,668,420
2014-08-11 2014-08-07 6.700 239,800 +19,500 0.01% 1,606,660
2014-08-04 2014-07-31 7.200 220,300 +13,000 0.01% 1,586,160
2014-08-01 2014-07-30 7.400 207,300 -10,000 0.01% 1,534,020
2014-07-30 2014-07-28 7.400 217,300 +10,000 0.01% 1,608,020
2014-07-17 2014-07-15 7.800 207,300 -4,000 0.01% 1,616,940
2014-07-14 2014-07-10 7.400 211,300 -12,300 0.01% 1,563,620
2014-07-10 2014-07-08 7.300 223,600 +4,000 0.01% 1,632,280
2014-07-08 2014-07-04 7.400 219,600 +3,000 0.01% 1,625,040
2014-07-02 2014-06-27 6.600 216,600 -3,000 0.01% 1,429,560
2014-06-30 2014-06-26 6.700 219,600 +3,000 0.01% 1,471,320
2014-06-26 2014-06-24 6.300 216,600 -40,000 0.01% 1,364,580
2014-06-24 2014-06-20 6.200 256,600 +10,000 0.01% 1,590,920
2014-06-18 2014-06-16 6.400 246,600 -3,000 0.01% 1,578,240
2014-06-12 2014-06-10 6.400 249,600 +500 0.01% 1,597,440
2014-06-04 2014-05-30 6.600 249,100 +3,000 0.01% 1,644,060
2014-05-02 2014-04-29 6.400 246,100 -500,000 0.01% 1,575,040
2014-04-28 2014-04-24 6.700 746,100 -30,000 0.02% 4,998,870
2014-03-31 2014-03-27 5.800 776,100 -39,900 0.02% 4,501,380
2014-03-27 2014-03-25 6.000 816,000 -100 0.03% 4,896,000
2014-03-26 2014-03-24 6.100 816,100 +30,000 0.03% 4,978,210
2014-03-18 2014-03-14 6.100 786,100 +15,000 0.02% 4,795,210
2014-03-17 2014-03-13 6.300 771,100 -29,100 0.02% 4,857,930
2014-03-14 2014-03-12 6.100 800,200 +38,600 0.02% 4,881,220
2014-03-13 2014-03-11 6.400 761,600 +40,000 0.02% 4,874,240
2014-03-12 2014-03-10 6.400 721,600 +14,000 0.02% 4,618,240
2014-03-07 2014-03-05 6.600 707,600 -30,000 0.02% 4,670,160
2014-03-06 2014-03-04 6.700 737,600 +30,000 0.02% 4,941,920
2014-02-28 2014-02-26 6.600 707,600 -42,000 0.02% 4,670,160
2014-02-27 2014-02-25 6.400 749,600 -220,000 0.02% 4,797,440
2014-02-26 2014-02-24 6.500 969,600 +15,000 0.03% 6,302,400
2014-02-25 2014-02-21 6.200 954,600 +42,000 0.03% 5,918,520
2014-02-24 2014-02-20 6.500 912,600 +40,000 0.03% 5,931,900
2014-02-21 2014-02-19 6.700 872,600 -75,000 0.03% 5,846,420
2014-02-20 2014-02-18 6.700 947,600 +94,200 0.03% 6,348,920
2014-02-19 2014-02-17 8.000 853,400 -286,000 0.03% 6,827,200
2014-02-18 2014-02-14 8.400 1,139,400 +66,000 0.04% 9,570,960
2014-02-17 2014-02-13 8.200 1,073,400 +20,000 0.03% 8,801,880
2014-02-14 2014-02-12 8.300 1,053,400 -10,000 0.03% 8,743,220
2014-02-13 2014-02-11 8.100 1,063,400 +20,000 0.03% 8,613,540
2014-02-11 2014-02-07 8.000 1,043,400 +902,900 0.03% 8,347,200
2014-02-07 2014-02-05 8.000 140,500 -14,000 0.00% 1,124,000
2014-02-06 2014-02-04 8.200 154,500 -400,000 0.00% 1,266,900
2014-02-05 2014-01-30 7.900 554,500 -494,700 0.02% 4,380,550
2014-02-04 2014-01-28 8.000 1,049,200 +896,000 0.03% 8,393,600
2014-01-29 2014-01-27 7.900 153,200 -39,200 0.00% 1,210,280
2014-01-28 2014-01-24 7.400 192,400 -700,000 0.01% 1,423,760
2014-01-27 2014-01-23 7.800 892,400 -346,000 0.03% 6,960,720
2014-01-23 2014-01-21 7.800 1,238,400 +50,000 0.04% 9,659,520
2014-01-22 2014-01-20 7.900 1,188,400 +14,800 0.04% 9,388,360
2014-01-21 2014-01-17 7.300 1,173,600 +14,400 0.04% 8,567,280
2014-01-20 2014-01-16 6.900 1,159,200 +30,200 0.04% 7,998,480
2014-01-17 2014-01-15 6.600 1,129,000 +70,000 0.04% 7,451,400
2014-01-16 2014-01-14 6.600 1,059,000 +50,000 0.03% 6,989,400
2014-01-15 2014-01-13 6.900 1,009,000 +460,000 0.03% 6,962,100
2014-01-14 2014-01-10 6.300 549,000 +20,000 0.02% 3,458,700
2014-01-10 2014-01-08 6.200 529,000 +400,000 0.02% 3,279,800
2014-01-08 2014-01-06 6.100 129,000 +5,000 0.00% 786,900
2013-12-23 2013-12-19 5.900 124,000 +5,000 0.00% 731,600
2013-12-16 2013-12-12 5.900 119,000 -500,000 0.00% 702,100
2013-12-13 2013-12-11 6.000 619,000 -10,000 0.02% 3,714,000
2013-12-09 2013-12-05 6.300 629,000 +10,000 0.02% 3,962,700
2013-12-02 2013-11-28 6.300 619,000 -30,000 0.02% 3,899,700
2013-11-26 2013-11-22 5.800 649,000 +200,000 0.02% 3,764,200
2013-11-25 2013-11-21 5.700 449,000 +300,000 0.01% 2,559,300
2013-11-19 2013-11-15 5.500 149,000 -15,000 0.00% 819,500
2013-11-15 2013-11-13 5.500 164,000 -800,000 0.01% 902,000
2013-11-11 2013-11-07 5.700 964,000 +15,000 0.03% 5,494,800
2013-11-07 2013-11-05 5.600 949,000 -47,000 0.03% 5,314,400
2013-11-05 2013-11-01 5.600 996,000 +17,000 0.03% 5,577,600
2013-11-04 2013-10-31 5.800 979,000 +30,000 0.03% 5,678,200
2013-11-01 2013-10-30 5.800 949,000 -30,000 0.03% 5,504,200
2013-10-31 2013-10-29 5.700 979,000 +30,000 0.03% 5,580,300
2013-10-30 2013-10-28 5.800 949,000 +97,900 0.03% 5,504,200
2013-10-29 2013-10-25 5.800 851,100 -800,000 0.03% 4,936,380
2013-10-25 2013-10-23 5.700 1,651,100 -132,000 0.05% 9,411,270
2013-10-24 2013-10-22 6.200 1,783,100 -5,000 0.06% 11,055,220
2013-10-22 2013-10-18 6.300 1,788,100 +386,000 0.06% 11,265,030
2013-10-21 2013-10-17 6.100 1,402,100 +100,000 0.04% 8,552,810
2013-10-18 2013-10-16 6.000 1,302,100 -200,000 0.04% 7,812,600
2013-10-15 2013-10-10 6.200 1,502,100 +30,200 0.05% 9,313,020
2013-10-11 2013-10-09 6.200 1,471,900 +96,300 0.05% 9,125,780
2013-10-10 2013-10-08 6.000 1,375,600 +230,000 0.04% 8,253,600
2013-10-08 2013-10-04 5.600 1,145,600 -45,000 0.04% 6,415,360
2013-10-04 2013-10-02 5.500 1,190,600 -30,000 0.04% 6,548,300
2013-10-03 2013-09-30 5.200 1,220,600 +1,600 0.04% 6,347,120
2013-09-30 2013-09-26 5.400 1,219,000 +30,000 0.04% 6,582,600
2013-09-26 2013-09-24 5.400 1,189,000 +30,800 0.04% 6,420,600
2013-09-25 2013-09-23 5.500 1,158,200 -50,000 0.04% 6,370,100
2013-09-24 2013-09-19 5.200 1,208,200 +50,000 0.04% 6,282,640
2013-09-19 2013-09-17 5.400 1,158,200 -30,000 0.04% 6,254,280
2013-09-17 2013-09-13 5.500 1,188,200 +30,800 0.04% 6,535,100
2013-09-16 2013-09-12 5.700 1,157,400 +21,600 0.04% 6,597,180
2013-09-13 2013-09-11 5.600 1,135,800 +150,000 0.04% 6,360,480
2013-09-12 2013-09-10 5.700 985,800 +106,400 0.03% 5,619,060
2013-09-11 2013-09-09 5.600 879,400 +170,000 0.03% 4,924,640
2013-09-10 2013-09-06 5.600 709,400 +2,000 0.02% 3,972,640
2013-09-09 2013-09-05 5.700 707,400 +130,000 0.02% 4,032,180
2013-09-06 2013-09-04 5.600 577,400 -50,000 0.02% 3,233,440
2013-09-05 2013-09-03 5.600 627,400 +260,900 0.02% 3,513,440
2013-09-04 2013-09-02 5.700 366,500 +129,100 0.01% 2,089,050
2013-08-29 2013-08-27 5.600 237,400 +60,000 0.01% 1,329,440
2013-08-28 2013-08-26 5.700 177,400 -30,000 0.01% 1,011,180
2013-08-23 2013-08-21 5.700 207,400 +10,000 0.01% 1,182,180
2013-08-22 2013-08-20 5.700 197,400 +20,000 0.01% 1,125,180
2013-08-21 2013-08-19 5.800 177,400 -45,000 0.01% 1,028,920
2013-08-20 2013-08-16 5.700 222,400 +30,000 0.01% 1,267,680
2013-08-19 2013-08-15 5.900 192,400 +15,000 0.01% 1,135,160
2013-08-13 2013-08-09 6.200 177,400 -15,000 0.01% 1,099,880
2013-08-08 2013-08-06 6.200 192,400 +15,000 0.01% 1,192,880
2013-08-06 2013-08-02 5.800 177,400 -40,000 0.01% 1,028,920
2013-08-02 2013-07-31 5.700 217,400 +3,900 0.01% 1,239,180
2013-08-01 2013-07-30 5.900 213,500 -3,900 0.01% 1,259,650
2013-07-31 2013-07-29 5.900 217,400 +1,000 0.01% 1,282,660
2013-07-30 2013-07-26 6.000 216,400 -500 0.01% 1,298,400
2013-07-26 2013-07-24 6.000 216,900 +13,100 0.01% 1,301,400
2013-07-23 2013-07-19 5.900 203,800 -105,000 0.01% 1,202,420
2013-07-22 2013-07-18 6.300 308,800 -20,000 0.01% 1,945,440
2013-07-19 2013-07-17 6.500 328,800 +30,000 0.01% 2,137,200
2013-07-18 2013-07-16 6.600 298,800 +20,000 0.01% 1,972,080
2013-07-15 2013-07-11 6.400 278,800 +50,000 0.01% 1,784,320
2013-07-10 2013-07-08 6.400 228,800 -20,000 0.01% 1,464,320
2013-07-08 2013-07-04 5.700 248,800 -10,000 0.01% 1,418,160
2013-07-05 2013-07-03 5.600 258,800 +10,000 0.01% 1,449,280
2013-06-27 2013-06-25 5.500 248,800 -20,000 0.01% 1,368,400
2013-06-26 2013-06-24 5.800 268,800 +10,000 0.01% 1,559,040
2013-06-14 2013-06-11 6.400 258,800 -12,400 0.01% 1,656,320
2013-06-13 2013-06-10 6.200 271,200 -1,100 0.01% 1,681,440
2013-06-11 2013-06-07 6.200 272,300 +9,500 0.01% 1,688,260
2013-06-10 2013-06-06 6.400 262,800 +6,000 0.01% 1,681,920
2013-06-07 2013-06-05 6.600 256,800 +10,000 0.01% 1,694,880
2013-06-06 2013-06-04 6.600 246,800 -51,000 0.01% 1,628,880
2013-06-05 2013-06-03 6.400 297,800 +70,000 0.01% 1,905,920
2013-06-03 2013-05-30 6.600 227,800 -429,000 0.01% 1,503,480
2013-05-31 2013-05-29 7.000 656,800 +33,000 0.02% 4,597,600
2013-05-30 2013-05-28 7.200 623,800 +498,000 0.02% 4,491,360
2013-05-27 2013-05-23 6.700 125,800 -409,500 0.00% 842,860
2013-05-24 2013-05-22 6.500 535,300 -8,000 0.02% 3,479,450
2013-05-23 2013-05-21 6.300 543,300 +24,500 0.02% 3,422,790
2013-05-20 2013-05-15 6.500 518,800 +350,000 0.02% 3,372,200
2013-05-16 2013-05-14 6.400 168,800 +50,000 0.01% 1,080,320
2013-05-15 2013-05-13 6.600 118,800 -690,000 0.00% 784,080
2013-05-14 2013-05-10 6.400 808,800 +50,000 0.03% 5,176,320
2013-05-13 2013-05-09 6.000 758,800 +180,000 0.02% 4,552,800
2013-05-09 2013-05-07 5.900 578,800 +60,000 0.02% 3,414,920
2013-05-07 2013-05-03 6.200 518,800 -10,000 0.02% 3,216,560
2013-05-06 2013-05-02 6.200 528,800 +50,000 0.02% 3,278,560
2013-05-02 2013-04-29 5.600 478,800 +10,000 0.01% 2,681,280
2013-04-30 2013-04-26 5.700 468,800 +350,000 0.01% 2,672,160
2013-04-16 2013-04-12 4.750 118,800 -4,000 0.00% 564,300
2013-03-28 2013-03-26 4.750 122,800 +10,000 0.00% 583,300
2013-03-25 2013-03-21 4.900 112,800 -15,000 0.00% 552,720
2013-02-20 2013-02-18 4.450 127,800 +15,000 0.00% 568,710
2012-11-08 2012-11-06 3.550 112,800 -5,000 0.00% 400,440
2012-10-24 2012-10-19 3.100 117,800 +5,000 0.00% 365,180
2012-10-08 2012-10-04 3.050 112,800 +200 0.00% 344,040
2012-08-15 2012-08-13 2.850 112,600 -10,000 0.00% 320,910
2012-07-24 2012-07-20 2.390 122,600 -2,000 0.00% 293,014
2012-07-05 2012-07-03 2.550 124,600 -10,000 0.00% 317,730
2012-06-05 2012-06-01 2.480 134,600 -20,000 0.00% 333,808
2012-06-04 2012-05-31 2.600 154,600 +20,000 0.00% 401,960
2012-06-01 2012-05-30 3.000 134,600 -300 0.00% 403,800
2012-05-29 2012-05-25 3.050 134,900 +200 0.00% 411,445
2012-05-09 2012-05-07 3.850 134,700 -92,800 0.00% 518,595
2012-05-08 2012-05-04 3.900 227,500 -67,200 0.01% 887,250
2012-05-07 2012-05-03 3.900 294,700 +160,000 0.01% 1,149,330
2012-05-04 2012-05-02 3.950 134,700 -50,000 0.00% 532,065
2012-05-03 2012-04-30 3.850 184,700 +20,000 0.01% 711,095
2012-05-02 2012-04-27 3.850 164,700 -50,000 0.01% 634,095
2012-04-30 2012-04-26 3.850 214,700 -16,100 0.01% 826,595
2012-04-27 2012-04-25 3.800 230,800 +8,100 0.01% 877,040
2012-04-26 2012-04-24 3.900 222,700 +81,000 0.01% 868,530
2012-04-25 2012-04-23 3.850 141,700 +10,000 0.01% 545,545
2012-04-24 2012-04-20 4.000 131,700 -23,000 0.00% 526,800
2012-04-23 2012-04-19 3.900 154,700 -26,500 0.01% 603,330
2012-04-20 2012-04-18 4.000 181,200 +56,500 0.01% 724,800
2012-04-19 2012-04-17 4.000 124,700 -52,600 0.00% 498,800
2012-04-18 2012-04-16 4.100 177,300 +2,600 0.01% 726,930
2012-04-17 2012-04-13 4.100 174,700 -180,000 0.01% 716,270
2012-04-16 2012-04-12 4.150 354,700 +118,400 0.01% 1,472,005
2012-04-13 2012-04-11 4.100 236,300 +111,600 0.01% 968,830
2012-04-12 2012-04-10 4.000 124,700 -116,200 0.00% 498,800
2012-04-11 2012-04-05 3.900 240,900 +116,200 0.01% 939,510
2012-04-03 2012-03-30 3.850 124,700 +10,000 0.00% 480,095
2012-03-30 2012-03-28 3.850 114,700 -60,000 0.00% 441,595
2012-03-29 2012-03-27 3.900 174,700 +9,000 0.01% 681,330
2012-03-28 2012-03-26 3.850 165,700 +51,000 0.01% 637,945
2012-03-27 2012-03-23 3.900 114,700 -99,500 0.00% 447,330
2012-03-26 2012-03-22 3.800 214,200 +76,900 0.01% 813,960
2012-03-23 2012-03-21 3.900 137,300 -53,600 0.00% 535,470
2012-03-22 2012-03-20 3.950 190,900 -23,800 0.01% 754,055
2012-03-21 2012-03-19 3.900 214,700 +48,000 0.01% 837,330
2012-03-20 2012-03-16 3.950 166,700 -98,000 0.01% 658,465
2012-03-19 2012-03-15 4.050 264,700 +50,000 0.01% 1,072,035
2012-03-16 2012-03-14 3.950 214,700 -80,000 0.01% 848,065
2012-03-15 2012-03-13 4.000 294,700 +51,900 0.01% 1,178,800
2012-03-14 2012-03-12 4.100 242,800 -21,900 0.01% 995,480
2012-03-13 2012-03-09 4.150 264,700 +150,000 0.01% 1,098,505
2012-03-12 2012-03-08 4.150 114,700 -51,300 0.00% 476,005
2012-03-09 2012-03-07 4.000 166,000 +51,300 0.01% 664,000
2012-03-07 2012-03-05 4.150 114,700 -77,500 0.00% 476,005
2012-03-06 2012-03-02 4.050 192,200 +77,500 0.01% 778,410
2012-03-05 2012-03-01 4.150 114,700 -110,000 0.00% 476,005
2012-03-02 2012-02-29 4.100 224,700 +50,000 0.01% 921,270
2012-03-01 2012-02-28 4.200 174,700 +9,800 0.01% 733,740
2012-02-29 2012-02-27 4.200 164,900 +21,600 0.01% 692,580
2012-02-28 2012-02-24 4.300 143,300 +28,400 0.01% 616,190
2012-02-27 2012-02-23 4.300 114,900 -60,000 0.00% 494,070
2012-02-24 2012-02-22 4.350 174,900 +60,000 0.01% 760,815
2012-02-22 2012-02-20 4.300 114,900 -30,000 0.00% 494,070
2012-02-21 2012-02-17 4.400 144,900 +30,000 0.01% 637,560
2012-02-17 2012-02-15 4.450 114,900 -60,000 0.00% 511,305
2012-02-16 2012-02-14 4.300 174,900 +60,000 0.01% 752,070
2012-02-13 2012-02-09 4.400 114,900 -80,000 0.00% 505,560
2012-02-10 2012-02-08 4.400 194,900 +3,600 0.01% 857,560
2012-02-09 2012-02-07 4.200 191,300 +58,400 0.01% 803,460
2012-02-08 2012-02-06 4.100 132,900 -52,000 0.00% 544,890
2012-02-06 2012-02-02 4.450 184,900 -10,000 0.01% 822,805
2012-02-03 2012-02-01 4.250 194,900 +37,800 0.01% 828,325
2012-02-02 2012-01-31 4.100 157,100 +42,200 0.01% 644,110
2012-01-27 2012-01-20 3.950 114,900 -150,000 0.00% 453,855
2012-01-26 2012-01-19 3.900 264,900 +30,000 0.01% 1,033,110
2012-01-20 2012-01-18 3.900 234,900 -80,000 0.01% 916,110
2012-01-19 2012-01-17 3.900 314,900 +170,300 0.01% 1,228,110
2012-01-17 2012-01-13 3.900 144,600 -130,300 0.01% 563,940
2012-01-16 2012-01-12 3.850 274,900 +10,000 0.01% 1,058,365
2012-01-13 2012-01-11 3.850 264,900 +30,000 0.01% 1,019,865
2012-01-12 2012-01-10 3.750 234,900 +120,000 0.01% 880,875
2011-11-08 2011-11-04 4.400 114,900 -15,000 0.00% 505,560
2011-10-14 2011-10-12 3.950 129,900 +15,000 0.00% 513,105
2011-05-23 2011-05-19 7.800 114,900 +4,000 0.00% 896,220
2011-05-11 2011-05-06 7.400 110,900 -600 0.00% 820,660
2011-05-03 2011-04-28 6.500 111,500 -10,000 0.00% 724,750
2011-04-26 2011-04-20 6.400 121,500 +2,000 0.00% 777,600
2011-03-17 2011-03-15 6.000 119,500 -15,000 0.00% 717,000
2011-03-01 2011-02-25 5.900 134,500 +8,000 0.00% 793,550
2011-02-15 2011-02-11 7.200 126,500 -4,200 0.00% 910,800
2011-02-14 2011-02-10 6.700 130,700 -5,200 0.00% 875,690
2011-01-31 2011-01-27 6.000 135,900 +800 0.00% 815,400
2011-01-25 2011-01-21 6.400 135,100 +200 0.00% 864,640
2011-01-19 2011-01-17 6.300 134,900 -10,000 0.00% 849,870
2011-01-18 2011-01-14 6.300 144,900 -5,000 0.01% 912,870
2011-01-04 2010-12-31 5.600 149,900 +4,000 0.01% 839,440
2010-12-30 2010-12-28 5.700 145,900 +5,200 0.01% 831,630
2010-11-26 2010-11-24 5.700 140,700 -3,000 0.01% 801,990
2010-11-25 2010-11-23 5.700 143,700 +3,000 0.01% 819,090
2010-11-19 2010-11-17 5.800 140,700 +10,000 0.01% 816,060
2010-11-04 2010-11-02 6.600 130,700 -3,000 0.01% 862,620
2010-11-02 2010-10-29 6.500 133,700 -3,000 0.01% 869,050
2010-10-22 2010-10-20 6.400 136,700 -10,000 0.01% 874,880
2010-10-21 2010-10-19 6.400 146,700 -10,000 0.01% 938,880
2010-10-20 2010-10-18 5.900 156,700 +3,000 0.01% 924,530
2010-09-30 2010-09-28 5.600 153,700 -30,000 0.01% 860,720
2010-09-20 2010-09-16 5.100 183,700 +10,000 0.01% 936,870
2010-08-30 2010-08-26 5.000 173,700 +10,000 0.01% 868,500
2010-08-26 2010-08-24 5.000 163,700 +10,000 0.01% 818,500
2010-08-18 2010-08-16 5.400 153,700 -10,000 0.01% 829,980
2010-08-13 2010-08-11 5.700 163,700 +10,000 0.01% 933,090
2010-08-04 2010-08-02 5.400 153,700 +5,000 0.01% 829,980
2010-08-03 2010-07-30 5.400 148,700 -5,000 0.01% 802,980
2010-07-30 2010-07-28 5.000 153,700 +10,000 0.01% 768,500
2010-07-22 2010-07-20 5.000 143,700 +3,000 0.01% 718,500
2010-07-15 2010-07-13 5.200 140,700 +10,000 0.01% 731,640
2010-07-12 2010-07-08 5.300 130,700 +10,000 0.01% 692,710
2010-06-23 2010-06-21 6.900 120,700 -3,000 0.01% 832,830
2010-05-19 2010-05-17 6.500 123,700 +3,000 0.01% 804,050
2010-05-11 2010-05-07 7.000 120,700 -10,000 0.01% 844,900
2010-05-07 2010-05-05 7.800 130,700 +5,000 0.01% 1,019,460
2010-04-07 2010-03-31 10.000 125,700 -5,000 0.01% 1,257,000
2010-03-04 2010-03-02 8.200 130,700 -10,000 0.01% 1,071,740
2010-03-02 2010-02-26 8.200 140,700 +15,000 0.01% 1,153,740
2010-02-10 2010-02-08 6.400 125,700 -10,000 0.01% 804,480
2010-02-09 2010-02-05 6.300 135,700 +10,000 0.01% 854,910
2010-02-05 2010-02-03 6.800 125,700 -10,000 0.01% 854,760
2010-01-26 2010-01-22 6.600 135,700 +10,000 0.01% 895,620
2010-01-25 2010-01-21 6.800 125,700 -2,000 0.01% 854,760
2010-01-22 2010-01-20 7.000 127,700 -10,000 0.01% 893,900
2010-01-06 2010-01-04 5.400 137,700 -50,000 0.01% 743,580
2010-01-05 2009-12-31 5.000 187,700 -4,000 0.01% 938,500
2009-12-30 2009-12-28 5.000 191,700 -16,000 0.01% 958,500
2009-12-28 2009-12-22 4.550 207,700 -10,000 0.01% 945,035
2009-12-23 2009-12-21 4.500 217,700 +10,000 0.01% 979,650
2009-12-21 2009-12-17 4.500 207,700 +10,000 0.01% 934,650
2009-12-14 2009-12-10 4.550 197,700 +10,000 0.01% 899,535
2009-11-30 2009-11-26 4.850 187,700 -10,000 0.01% 910,345
2009-11-27 2009-11-25 4.700 197,700 +20,000 0.01% 929,190
2009-11-26 2009-11-24 4.800 177,700 +40,000 0.01% 852,960
2009-11-25 2009-11-23 5.000 137,700 -10,000 0.01% 688,500
2009-11-20 2009-11-18 5.000 147,700 +10,000 0.01% 738,500
2009-11-16 2009-11-12 6.100 137,700 +2,000 0.01% 839,970
2009-11-13 2009-11-11 6.600 135,700 -136,100 0.01% 895,620
2009-07-29 2009-07-27 4.350 271,800 -2,000 0.01% 1,182,330
2009-06-17 2009-06-15 4.100 273,800 -5,000 0.01% 1,122,580
2009-06-10 2009-06-08 4.650 278,800 -3,000 0.01% 1,296,420
2009-06-01 2009-05-27 4.100 281,800 +2,000 0.01% 1,155,380
2009-05-29 2009-05-26 4.150 279,800 -1,000 0.01% 1,161,170
2009-05-26 2009-05-22 3.650 280,800 -5,000 0.01% 1,024,920
2009-05-22 2009-05-20 3.700 285,800 -20,000 0.01% 1,057,460
2009-05-13 2009-05-11 3.200 305,800 -200 0.01% 978,560
2009-05-08 2009-05-06 3.300 306,000 +10,000 0.01% 1,009,800
2009-04-22 2009-04-20 3.150 296,000 +200 0.01% 932,400
2009-03-25 2009-03-23 2.850 295,800 -40,000 0.01% 843,030
2009-03-24 2009-03-20 2.650 335,800 +40,000 0.02% 889,870
2009-02-17 2009-02-13 2.550 295,800 -6,000 0.01% 754,290
2009-02-16 2009-02-12 2.480 301,800 +10,000 0.01% 748,464
2009-02-13 2009-02-11 2.500 291,800 -20,000 0.01% 729,500
2009-02-10 2009-02-06 2.500 311,800 +20,000 0.01% 779,500
2008-12-30 2008-12-24 2.950 291,800 -100,000 0.02% 860,810
2008-12-29 2008-12-22 2.380 391,800 +10,000 0.02% 932,484
2008-12-23 2008-12-19 2.440 381,800 -17,800 0.02% 931,592
2008-12-10 2008-12-08 1.800 399,600 -10,000 0.02% 719,280
2008-11-18 2008-11-14 1.670 409,600 -11,000 0.02% 684,032
2008-11-17 2008-11-13 1.780 420,600 +11,000 0.02% 748,668
2008-10-16 2008-10-14 1.820 409,600 -50,000 0.02% 745,472
2008-10-14 2008-10-10 1.720 459,600 +6,000 0.02% 790,512
2008-09-29 2008-09-25 2.300 453,600 +20,000 0.02% 1,043,280
2008-09-19 2008-09-17 2.950 433,600 +20,000 0.02% 1,279,120
2008-08-14 2008-08-12 3.450 413,600 -10,000 0.02% 1,426,920
2008-08-13 2008-08-11 3.350 423,600 +11,500 0.02% 1,419,060
2008-08-11 2008-08-07 3.850 412,100 +20,000 0.02% 1,586,585
2008-07-22 2008-07-18 4.050 392,100 +9,600 0.02% 1,588,005
2008-07-08 2008-07-04 4.050 382,500 +10,000 0.02% 1,549,125
2008-06-30 2008-06-26 4.500 372,500 +10,000 0.02% 1,676,250
2008-06-26 2008-06-24 4.650 362,500 +10,000 0.02% 1,685,625
2008-06-16 2008-06-12 4.950 352,500 +20,000 0.02% 1,744,875
2008-06-05 2008-06-03 5.200 332,500 -10,000 0.02% 1,729,000
2008-06-04 2008-06-02 5.100 342,500 +10,000 0.02% 1,746,750
2008-05-30 2008-05-28 5.400 332,500 +10,000 0.02% 1,795,500
2008-05-29 2008-05-27 5.700 322,500 -5,000 0.02% 1,838,250
2008-05-22 2008-05-20 5.300 327,500 +10,000 0.02% 1,735,750
2008-05-20 2008-05-16 5.400 317,500 +12,700 0.02% 1,714,500
2008-05-19 2008-05-15 5.700 304,800 +10,000 0.02% 1,737,360
2008-05-16 2008-05-14 5.600 294,800 +10,000 0.02% 1,650,880
2008-05-15 2008-05-13 5.700 284,800 +20,000 0.02% 1,623,360
2008-05-09 2008-05-07 6.000 264,800 +20,000 0.01% 1,588,800
2008-05-08 2008-05-06 6.400 244,800 +20,000 0.01% 1,566,720
2008-05-07 2008-05-05 6.700 224,800 -40,000 0.01% 1,506,160
2008-05-06 2008-05-02 6.100 264,800 -20,000 0.01% 1,615,280
2008-05-02 2008-04-29 6.100 284,800 -20,000 0.02% 1,737,280
2008-04-30 2008-04-28 5.800 304,800 +20,000 0.02% 1,767,840
2008-04-29 2008-04-25 5.900 284,800 +20,000 0.02% 1,680,320
2008-04-28 2008-04-24 6.200 264,800 -20,000 0.01% 1,641,760
2008-04-17 2008-04-15 6.900 284,800 -60,000 0.02% 1,965,120
2008-04-14 2008-04-10 5.100 344,800 +3,900 0.02% 1,758,480
2008-04-11 2008-04-09 5.200 340,900 -10,000 0.02% 1,772,680
2008-04-09 2008-04-07 5.200 350,900 +10,000 0.02% 1,824,680
2008-04-07 2008-04-02 5.400 340,900 +20,000 0.02% 1,840,860
2008-03-31 2008-03-27 5.700 320,900 -20,000 0.02% 1,829,130
2008-03-27 2008-03-25 5.300 340,900 -20,000 0.02% 1,806,770
2008-03-25 2008-03-19 4.400 360,900 +10,000 0.02% 1,587,960
2008-03-11 2008-03-07 5.600 350,900 +10,000 0.02% 1,965,040
2008-03-10 2008-03-06 5.600 340,900 +40,000 0.02% 1,909,040
2008-02-26 2008-02-22 6.300 300,900 +10,000 0.02% 1,895,670
2008-02-13 2008-02-11 6.300 290,900 +10,000 0.02% 1,832,670
2008-02-04 2008-01-31 6.300 280,900 +300 0.02% 1,769,670
2008-01-10 2008-01-08 7.800 280,600 +6,000 0.02% 2,188,680
2008-01-04 2008-01-02 7.900 274,600 -1,000 0.01% 2,169,340
2007-12-20 2007-12-18 7.400 275,600 -13,000 0.01% 2,039,440
2007-11-20 2007-11-16 7.900 288,600 +10,000 0.02% 2,279,940
2007-11-19 2007-11-15 7.900 278,600 +20,000 0.02% 2,200,940
2007-11-15 2007-11-13 8.300 258,600 +10,000 0.01% 2,146,380
2007-11-14 2007-11-12 8.300 248,600 +30,000 0.01% 2,063,380
2007-11-13 2007-11-09 8.600 218,600 +10,000 0.01% 1,879,960
2007-11-02 2007-10-31 8.800 208,600 +5,000 0.01% 1,835,680
2007-11-01 2007-10-30 8.900 203,600 +10,000 0.01% 1,812,040
2007-10-31 2007-10-29 9.000 193,600 +10,000 0.01% 1,742,400
2007-10-30 2007-10-26 9.300 183,600 +3,000 0.01% 1,707,480
2007-10-23 2007-10-18 9.400 180,600 +20,000 0.01% 1,697,640
2007-10-15 2007-10-11 10.100 160,600 -200 0.01% 1,622,060
2007-10-12 2007-10-10 10.100 160,800 +200 0.01% 1,624,080
2007-10-08 2007-10-04 10.100 160,600 -200 0.01% 1,622,060
2007-10-05 2007-10-03 9.700 160,800 -10,300 0.01% 1,559,760
2007-10-04 2007-10-02 10.100 171,100 -20,000 0.01% 1,728,110
2007-10-03 2007-09-28 9.200 191,100 -20,000 0.01% 1,758,120
2007-09-28 2007-09-25 8.800 211,100 +10,000 0.01% 1,857,680
2007-09-27 2007-09-24 8.900 201,100 +20,000 0.01% 1,789,790
2007-09-25 2007-09-21 8.900 181,100 +10,000 0.01% 1,611,790
2007-09-24 2007-09-20 9.200 171,100 -10,000 0.01% 1,574,120
2007-09-21 2007-09-19 9.000 181,100 +10,000 0.01% 1,629,900
2007-09-07 2007-09-05 9.100 171,100 -400 0.01% 1,557,010
2007-09-03 2007-08-30 9.000 171,500 -10,000 0.01% 1,543,500
2007-08-30 2007-08-28 8.700 181,500 +8,800 0.01% 1,579,050
2007-08-27 2007-08-23 8.600 172,700 +10,000 0.01% 1,485,220
2007-08-24 2007-08-22 8.900 162,700 -20,000 0.01% 1,448,030
2007-08-23 2007-08-21 8.500 182,700 +20,000 0.01% 1,552,950
2007-08-21 2007-08-17 8.600 162,700 -200 0.01% 1,399,220
2007-08-17 2007-08-15 9.000 162,900 +5,000 0.01% 1,466,100
2007-08-10 2007-08-08 9.500 157,900 -50,200 0.01% 1,500,050
2007-08-09 2007-08-07 9.300 208,100 +50,000 0.01% 1,935,330
2007-08-03 2007-08-01 9.800 158,100 +10,000 0.01% 1,549,380
2007-07-25 2007-07-23 11.100 148,100 +600 0.01% 1,643,910
2007-07-20 2007-07-18 11.300 147,500 -20,000 0.01% 1,666,750
2007-07-12 2007-07-10 11.700 167,500 -6,500 0.01% 1,959,750
2007-06-26 2007-06-22 11.200 174,000 0.01% 1,948,800

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top