History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HUAYU SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 77.550 0 +0
2025-10-13 2025-10-09 83.500 0 +0
2025-10-10 2025-10-08 89.500 0 +0
2025-10-09 2025-10-06 91.050 0 +0
2025-10-08 2025-10-03 90.900 0 +0
2025-10-06 2025-10-02 89.650 0 +0
2025-10-03 2025-09-30 79.550 0 +0
2025-10-02 2025-09-29 76.500 0 +0
2025-09-30 2025-09-26 72.950 0 +0
2025-09-29 2025-09-25 76.800 0 +0
2025-09-26 2025-09-24 76.750 0 +0
2025-09-25 2025-09-23 72.600 0 +0
2025-09-24 2025-09-22 73.350 0 +0
2025-09-23 2025-09-19 69.750 0 +0
2025-09-22 2025-09-18 69.500 0 +0
2025-09-19 2025-09-17 67.700 0 +0
2025-09-18 2025-09-16 63.200 0 +0
2025-09-17 2025-09-15 63.000 0 +0
2025-09-16 2025-09-12 62.750 0 +0
2025-09-15 2025-09-11 63.350 0 +0
2025-09-12 2025-09-10 60.350 0 +0
2025-09-11 2025-09-09 58.250 0 +0
2025-09-10 2025-09-08 58.150 0 +0
2025-09-09 2025-09-05 58.700 0 +0
2025-09-08 2025-09-04 56.000 0 +0
2025-09-05 2025-09-03 60.000 0 +0
2025-09-04 2025-09-02 60.700 0 +0
2025-09-03 2025-09-01 63.650 0 +0
2025-09-02 2025-08-29 60.700 0 +0
2025-09-01 2025-08-28 62.300 0 +0
2025-08-29 2025-08-27 56.250 0 +0
2025-08-28 2025-08-26 56.200 0 +0
2025-08-27 2025-08-25 57.800 0 +0
2025-08-26 2025-08-22 56.900 0 +0
2025-08-25 2025-08-21 51.700 0 +0
2025-08-22 2025-08-20 51.750 0 +0
2025-08-21 2025-08-19 50.050 0 +0
2025-08-20 2025-08-18 51.800 0 +0
2025-08-19 2025-08-15 52.750 0 +0
2025-08-18 2025-08-14 52.000 0 +0
2025-08-15 2025-08-13 52.050 0 +0
2025-08-14 2025-08-12 51.150 0 +0
2025-08-13 2025-08-11 48.700 0 +0
2025-08-12 2025-08-08 48.660 0 +0
2025-08-11 2025-08-07 53.000 0 +0
2025-08-08 2025-08-06 52.600 0 +0
2025-08-07 2025-08-05 51.000 0 +0
2025-08-06 2025-08-04 51.500 0 +0
2025-08-05 2025-08-01 50.050 0 +0
2025-08-04 2025-07-31 51.100 0 +0
2025-08-01 2025-07-30 50.200 0 +0
2025-07-31 2025-07-29 53.350 0 +0
2025-07-30 2025-07-28 53.100 0 +0
2025-07-29 2025-07-25 52.750 0 +0
2025-07-28 2025-07-24 50.250 0 +0
2025-07-25 2025-07-23 48.750 0 +0
2025-07-24 2025-07-22 48.550 0 +0
2025-07-23 2025-07-21 47.250 0 +0
2025-07-22 2025-07-18 47.100 0 +0
2025-07-21 2025-07-17 46.300 0 +0
2025-07-18 2025-07-16 45.400 0 +0
2025-07-17 2025-07-15 45.600 0 +0
2025-07-16 2025-07-14 46.450 0 +0
2025-07-15 2025-07-11 45.950 0 +0
2025-07-14 2025-07-10 44.950 0 +0
2025-07-11 2025-07-09 44.650 0 +0
2025-07-10 2025-07-08 45.650 0 +0
2025-07-09 2025-07-07 44.300 0 +0
2025-07-08 2025-07-04 43.950 0 +0
2025-07-07 2025-07-03 43.300 0 +0
2025-07-04 2025-07-02 43.550 0 +0
2025-07-03 2025-06-30 44.700 0 +0
2025-07-02 2025-06-27 44.850 0 +0
2025-06-30 2025-06-26 44.500 0 +0
2025-06-27 2025-06-25 44.050 0 +0
2025-06-26 2025-06-24 41.700 0 +0
2025-06-25 2025-06-23 41.300 0 +0
2025-06-24 2025-06-20 39.500 0 +0
2025-06-23 2025-06-19 38.850 0 +0
2025-06-20 2025-06-18 39.250 0 +0
2025-06-19 2025-06-17 39.700 0 +0
2025-06-18 2025-06-16 40.100 0 +0
2025-06-17 2025-06-13 40.000 0 +0
2025-06-16 2025-06-12 40.800 0 +0
2025-06-13 2025-06-11 41.650 0 +0
2025-06-12 2025-06-10 41.450 0 +0
2025-06-11 2025-06-09 42.250 0 +0
2025-06-10 2025-06-06 40.200 0 +0
2025-06-09 2025-06-05 42.250 0 +0
2025-06-06 2025-06-04 40.550 0 +0
2025-06-05 2025-06-03 40.500 0 +0
2025-06-04 2025-06-02 40.100 0 +0
2025-06-03 2025-05-30 40.550 0 +0
2025-06-02 2025-05-29 41.400 0 +0
2025-05-30 2025-05-28 40.800 0 +0
2025-05-29 2025-05-27 41.850 0 +0
2025-05-28 2025-05-26 42.150 0 +0
2025-05-27 2025-05-23 41.850 0 +0
2025-05-26 2025-05-22 41.800 0 +0
2025-05-23 2025-05-21 42.650 0 +0
2025-05-22 2025-05-20 43.000 0 +0
2025-05-21 2025-05-19 42.450 0 +0
2025-05-20 2025-05-16 41.700 0 +0
2025-05-19 2025-05-15 41.250 0 +0
2025-05-16 2025-05-14 42.700 0 +0
2025-05-15 2025-05-13 42.650 0 +0
2025-05-14 2025-05-12 44.450 0 +0
2025-05-13 2025-05-09 43.000 0 +0
2025-05-12 2025-05-08 45.150 0 +0
2025-05-09 2025-05-07 46.200 0 +0
2025-05-08 2025-05-06 46.950 0 +0
2025-05-07 2025-05-02 47.500 0 +0
2025-05-06 2025-04-30 46.900 0 +0
2025-05-02 2025-04-29 45.750 0 +0
2025-04-30 2025-04-28 45.400 0 +0
2025-04-29 2025-04-25 45.050 0 +0
2025-04-28 2025-04-24 46.350 0 +0
2025-04-25 2025-04-23 46.800 0 +0
2025-04-24 2025-04-22 46.600 0 +0
2025-04-23 2025-04-17 46.000 0 +0
2025-04-22 2025-04-16 45.400 0 +0
2025-04-17 2025-04-15 45.350 0 +0
2025-04-16 2025-04-14 47.500 0 +0
2025-04-15 2025-04-11 46.700 0 +0
2025-04-14 2025-04-10 44.100 0 +0
2025-04-11 2025-04-09 43.250 0 +0
2025-04-10 2025-04-08 39.150 0 +0
2025-04-09 2025-04-07 37.700 0 +0
2025-04-08 2025-04-03 45.050 0 +0
2025-04-07 2025-04-02 44.700 0 +0
2025-04-03 2025-04-01 44.300 0 +0
2025-04-02 2025-03-31 46.100 0 +0
2025-04-01 2025-03-28 48.000 0 +0
2025-03-31 2025-03-27 50.350 0 +0
2025-03-28 2025-03-26 48.300 0 +0
2025-03-27 2025-03-25 47.500 0 +0
2025-03-26 2025-03-24 48.300 0 +0
2025-03-25 2025-03-21 46.950 0 +0
2025-03-24 2025-03-20 50.750 0 +0
2025-03-21 2025-03-19 51.050 0 +0
2025-03-20 2025-03-18 51.700 0 +0
2025-03-19 2025-03-17 49.550 0 +0
2025-03-18 2025-03-14 50.500 0 +0
2025-03-17 2025-03-13 49.850 0 +0
2025-03-14 2025-03-12 52.450 0 +0
2025-03-13 2025-03-11 53.300 0 +0
2025-03-12 2025-03-10 52.050 0 +0
2025-03-11 2025-03-07 54.600 0 +0
2025-03-10 2025-03-06 56.300 0 +0
2025-03-07 2025-03-05 54.950 0 +0
2025-03-06 2025-03-04 51.550 0 +0
2025-03-05 2025-03-03 51.400 0 +0
2025-03-04 2025-02-28 53.600 0 +0
2025-03-03 2025-02-27 57.800 0 +0
2025-02-28 2025-02-26 57.400 0 +0
2025-02-27 2025-02-25 54.200 0 +0
2025-02-26 2025-02-24 55.000 0 +0
2025-02-25 2025-02-21 54.200 0 +0
2025-02-24 2025-02-20 50.250 0 +0
2025-02-21 2025-02-19 51.800 0 +0
2025-02-20 2025-02-18 47.800 0 +0
2025-02-19 2025-02-17 47.500 0 +0
2025-02-18 2025-02-14 45.550 0 +0
2025-02-17 2025-02-13 46.000 0 +0
2025-02-14 2025-02-12 47.950 0 +0
2025-02-13 2025-02-11 45.300 0 +0
2025-02-12 2025-02-10 47.800 0 +0
2025-02-11 2025-02-07 46.650 0 +0
2025-02-10 2025-02-06 47.900 0 +0
2025-02-07 2025-02-05 44.700 0 +0
2025-02-06 2025-02-04 45.450 0 +0
2025-02-05 2025-02-03 41.900 0 +0
2025-02-04 2025-01-28 38.000 0 +0
2025-02-03 2025-01-24 41.300 0 +0
2025-01-27 2025-01-23 39.050 0 +0
2025-01-24 2025-01-22 42.100 0 -2,000
2025-01-21 2025-01-17 39.450 2,000 -1,000 0.00% 78,900
2025-01-20 2025-01-16 36.000 3,000 -2,000 0.00% 108,000
2025-01-17 2025-01-15 37.200 5,000 -1,000 0.00% 186,000
2025-01-16 2025-01-14 35.100 6,000 -3,000 0.00% 210,600
2025-01-07 2025-01-03 29.550 9,000 +2,000 0.00% 265,950
2025-01-06 2025-01-02 29.000 7,000 +2,000 0.00% 203,000
2025-01-02 2024-12-27 30.650 5,000 +5,000 0.00% 153,250
2020-07-30 2020-07-28 26.300 0 -700
2020-07-28 2020-07-24 25.650 700 -9,000 0.00% 17,955
2020-07-27 2020-07-23 27.700 9,700 -3,000 0.00% 268,690
2020-07-24 2020-07-22 27.000 12,700 -200 0.00% 342,900
2020-07-22 2020-07-20 28.200 12,900 +400 0.00% 363,780
2020-07-20 2020-07-16 28.750 12,500 +1,500 0.00% 359,375
2020-07-16 2020-07-14 41.800 11,000 -2,200 0.00% 459,800
2020-07-13 2020-07-09 39.950 13,200 +2,200 0.00% 527,340
2020-07-03 2020-06-30 27.000 11,000 -200 0.00% 297,000
2020-07-02 2020-06-29 26.600 11,200 -100 0.00% 297,920
2020-06-29 2020-06-24 27.450 11,300 -100 0.00% 310,185
2020-06-22 2020-06-18 23.200 11,400 -3,800 0.00% 264,480
2020-06-19 2020-06-17 21.700 15,200 -2,000 0.00% 329,840
2020-06-18 2020-06-16 21.350 17,200 -2,600 0.00% 367,220
2020-06-17 2020-06-15 19.080 19,800 +2,000 0.00% 377,784
2020-06-10 2020-06-08 19.860 17,800 -500 0.00% 353,508
2020-06-09 2020-06-05 19.700 18,300 -12,000 0.00% 360,510
2020-06-08 2020-06-04 18.680 30,300 -1,000 0.00% 566,004
2020-06-05 2020-06-03 18.740 31,300 +2,000 0.00% 586,562
2020-06-04 2020-06-02 18.700 29,300 +1,000 0.00% 547,910
2020-06-03 2020-06-01 18.180 28,300 -2,000 0.00% 514,494
2020-06-01 2020-05-28 16.640 30,300 +5,000 0.00% 504,192
2020-05-27 2020-05-25 17.580 25,300 +5,000 0.00% 444,774
2020-05-18 2020-05-14 18.840 20,300 -12,500 0.00% 382,452
2020-05-08 2020-05-06 16.900 32,800 -18,500 0.00% 554,320
2020-04-23 2020-04-21 14.820 51,300 +10,000 0.00% 760,266
2020-04-22 2020-04-20 15.580 41,300 +1,500 0.00% 643,454
2020-04-20 2020-04-16 14.940 39,800 -18,000 0.00% 594,612
2020-04-16 2020-04-14 14.040 57,800 +16,000 0.00% 811,512
2020-04-15 2020-04-09 13.960 41,800 -8,000 0.00% 583,528
2020-04-02 2020-03-31 12.200 49,800 +8,000 0.00% 607,560
2020-03-20 2020-03-18 11.660 41,800 +2,000 0.00% 487,388
2020-03-10 2020-03-06 15.260 39,800 -10,000 0.00% 607,348
2020-03-09 2020-03-05 14.980 49,800 +10,000 0.00% 746,004
2020-03-06 2020-03-04 14.700 39,800 +5,000 0.00% 585,060
2020-03-03 2020-02-28 15.100 34,800 +2,000 0.00% 525,480
2020-02-11 2020-02-07 17.360 32,800 -2,000 0.00% 569,408
2020-02-10 2020-02-06 17.180 34,800 -1,000 0.00% 597,864
2020-02-07 2020-02-05 16.800 35,800 -10,000 0.00% 601,440
2020-02-03 2020-01-30 14.080 45,800 +5,000 0.00% 644,864
2020-01-29 2020-01-22 16.100 40,800 -5,000 0.00% 656,880
2020-01-22 2020-01-20 15.880 45,800 +1,000 0.00% 727,304
2020-01-21 2020-01-17 15.440 44,800 -20,000 0.00% 691,712
2020-01-15 2020-01-13 13.680 64,800 -300 0.00% 886,464
2019-12-12 2019-12-10 11.140 65,100 -15,300 0.00% 725,214
2019-12-10 2019-12-06 10.780 80,400 -1,000 0.00% 866,712
2019-12-05 2019-12-03 10.100 81,400 +1,000 0.00% 822,140
2019-11-18 2019-11-14 10.900 80,400 -13,000 0.00% 876,360
2019-11-15 2019-11-13 10.340 93,400 -2,000 0.00% 965,756
2019-11-14 2019-11-12 9.720 95,400 +5,000 0.00% 927,288
2019-11-11 2019-11-07 9.830 90,400 +5,000 0.00% 888,632
2019-11-06 2019-11-04 10.360 85,400 -10,000 0.00% 884,744
2019-11-04 2019-10-31 9.990 95,400 -300 0.00% 953,046
2019-10-08 2019-10-03 9.920 95,700 -5,000 0.00% 949,344
2019-09-10 2019-09-06 9.230 100,700 -400 0.00% 929,461
2019-08-30 2019-08-28 8.700 101,100 -200 0.00% 879,570
2019-08-01 2019-07-30 9.220 101,300 -300 0.00% 933,986
2019-05-22 2019-05-20 8.670 101,600 -40,000 0.00% 880,872
2019-05-14 2019-05-09 8.030 141,600 -40,000 0.00% 1,137,048
2019-05-10 2019-05-08 8.040 181,600 +40,000 0.00% 1,460,064
2019-05-08 2019-05-06 8.400 141,600 +40,000 0.00% 1,189,440
2019-05-07 2019-05-03 9.120 101,600 -40,000 0.00% 926,592
2019-04-23 2019-04-17 8.150 141,600 -40,000 0.00% 1,154,040
2019-04-04 2019-04-02 8.130 181,600 -40,000 0.00% 1,476,408
2019-03-22 2019-03-20 7.840 221,600 +40,000 0.00% 1,737,344
2019-03-18 2019-03-14 8.150 181,600 +40,000 0.00% 1,480,040
2019-03-13 2019-03-11 8.500 141,600 -40,000 0.00% 1,203,600
2019-03-11 2019-03-07 8.050 181,600 +40,000 0.00% 1,461,880
2019-03-05 2019-03-01 8.120 141,600 -40,000 0.00% 1,149,792
2019-03-01 2019-02-27 8.070 181,600 +40,000 0.00% 1,465,512
2019-02-26 2019-02-22 8.480 141,600 -46,000 0.00% 1,200,768
2019-02-25 2019-02-21 8.040 187,600 -40,000 0.00% 1,508,304
2019-02-21 2019-02-19 7.850 227,600 +40,000 0.00% 1,786,660
2019-02-20 2019-02-18 8.180 187,600 +40,000 0.00% 1,534,568
2019-02-15 2019-02-13 8.200 147,600 -2,000 0.00% 1,210,320
2019-02-14 2019-02-12 8.200 149,600 -40,000 0.00% 1,226,720
2019-02-11 2019-02-04 7.360 189,600 -40,000 0.00% 1,395,456
2019-01-14 2019-01-10 6.560 229,600 -40,000 0.00% 1,506,176
2019-01-11 2019-01-09 6.530 269,600 -8,000 0.01% 1,760,488
2019-01-08 2019-01-04 6.310 277,600 +48,000 0.01% 1,751,656
2018-12-27 2018-12-20 7.120 229,600 +40,000 0.00% 1,634,752
2018-12-06 2018-12-04 7.620 189,600 -55,000 0.00% 1,444,752
2018-11-29 2018-11-27 7.200 244,600 -5,000 0.00% 1,761,120
2018-11-23 2018-11-21 7.040 249,600 -17,000 0.00% 1,757,184
2018-11-22 2018-11-20 6.650 266,600 +14,000 0.01% 1,772,890
2018-11-20 2018-11-16 6.860 252,600 -7,000 0.01% 1,732,836
2018-11-19 2018-11-15 6.700 259,600 -7,000 0.01% 1,739,320
2018-11-15 2018-11-13 6.410 266,600 +6,000 0.01% 1,708,906
2018-11-14 2018-11-12 6.500 260,600 +7,000 0.01% 1,693,900
2018-11-12 2018-11-08 6.560 253,600 +5,000 0.01% 1,663,616
2018-11-08 2018-11-06 6.940 248,600 +10,000 0.00% 1,725,284
2018-11-07 2018-11-05 7.130 238,600 -5,000 0.00% 1,701,218
2018-11-06 2018-11-02 7.270 243,600 -13,000 0.00% 1,770,972
2018-10-22 2018-10-18 6.760 256,600 -2,000 0.01% 1,734,616
2018-10-12 2018-10-10 7.490 258,600 +47,000 0.01% 1,936,914
2018-10-09 2018-10-05 7.930 211,600 +49,000 0.00% 1,677,988
2018-10-03 2018-09-28 8.440 162,600 -7,000 0.00% 1,372,344
2018-10-02 2018-09-27 8.360 169,600 +7,000 0.00% 1,417,856
2018-09-26 2018-09-21 8.510 162,600 +59,000 0.00% 1,383,726
2018-09-21 2018-09-19 8.660 103,600 -30,000 0.00% 897,176
2018-09-20 2018-09-18 8.470 133,600 -5,200 0.00% 1,131,592
2018-09-19 2018-09-17 8.400 138,800 +27,800 0.00% 1,165,920
2018-09-03 2018-08-30 9.030 111,000 -100 0.00% 1,002,330
2018-08-23 2018-08-21 8.850 111,100 -20,000 0.00% 983,235
2018-08-21 2018-08-17 8.510 131,100 +20,000 0.00% 1,115,661
2018-08-16 2018-08-14 8.880 111,100 +5,000 0.00% 986,568
2018-07-16 2018-07-12 9.660 106,100 -6,000 0.00% 1,024,926
2018-07-13 2018-07-11 9.270 112,100 +6,000 0.00% 1,039,167
2018-07-11 2018-07-09 9.460 106,100 -30,000 0.00% 1,003,706
2018-07-09 2018-07-05 9.380 136,100 +35,000 0.00% 1,276,618
2018-06-29 2018-06-27 10.240 101,100 +10,000 0.00% 1,035,264
2018-06-28 2018-06-26 11.280 91,100 -400 0.00% 1,027,608
2018-06-26 2018-06-22 11.300 91,500 -3,000 0.00% 1,033,950
2018-06-25 2018-06-21 11.160 94,500 -9,000 0.00% 1,054,620
2018-06-06 2018-06-04 10.540 103,500 -40,000 0.00% 1,090,890
2018-06-04 2018-05-31 10.260 143,500 -500 0.00% 1,472,310
2018-05-24 2018-05-21 10.400 144,000 +40,000 0.00% 1,497,600
2018-05-15 2018-05-11 10.560 104,000 -1,800 0.00% 1,098,240
2018-05-14 2018-05-10 10.780 105,800 -6,000 0.00% 1,140,524
2018-05-07 2018-05-03 10.200 111,800 +500 0.00% 1,140,360
2018-04-27 2018-04-25 9.970 111,300 +4,000 0.00% 1,109,661
2018-04-23 2018-04-19 10.720 107,300 +300 0.00% 1,150,256
2018-04-20 2018-04-18 10.420 107,000 -4,000 0.00% 1,114,940
2018-04-18 2018-04-16 9.790 111,000 +4,000 0.00% 1,086,690
2018-04-17 2018-04-13 9.990 107,000 +2,000 0.00% 1,068,930
2018-04-16 2018-04-12 10.040 105,000 +6,000 0.00% 1,054,200
2018-04-12 2018-04-10 10.260 99,000 -20,000 0.00% 1,015,740
2018-04-11 2018-04-09 10.140 119,000 +20,000 0.00% 1,206,660
2018-04-03 2018-03-28 10.240 99,000 -6,000 0.00% 1,013,760
2018-03-29 2018-03-27 10.680 105,000 -4,000 0.00% 1,121,400
2018-03-27 2018-03-23 10.180 109,000 +4,000 0.00% 1,109,620
2018-02-22 2018-02-20 9.480 105,000 -1,000 0.00% 995,400
2018-02-20 2018-02-13 9.000 106,000 +1,000 0.00% 954,000
2018-02-14 2018-02-12 8.860 105,000 +6,000 0.00% 930,300
2018-02-02 2018-01-31 11.340 99,000 -100 0.00% 1,122,660
2018-01-30 2018-01-26 11.500 99,100 -20,000 0.00% 1,139,650
2018-01-29 2018-01-25 11.760 119,100 -19,800 0.00% 1,400,616
2018-01-24 2018-01-22 11.520 138,900 +20,000 0.00% 1,600,128
2018-01-23 2018-01-19 11.480 118,900 +5,000 0.00% 1,364,972
2018-01-19 2018-01-17 11.420 113,900 +6,000 0.00% 1,300,738
2018-01-18 2018-01-16 11.620 107,900 +3,000 0.00% 1,253,798
2018-01-04 2018-01-02 12.620 104,900 +10,000 0.00% 1,323,838
2017-12-22 2017-12-20 11.660 94,900 -5,000 0.00% 1,106,534
2017-12-21 2017-12-19 11.520 99,900 -6,000 0.00% 1,150,848
2017-12-07 2017-12-05 10.520 105,900 +6,000 0.00% 1,114,068
2017-11-27 2017-11-23 12.040 99,900 -3,200 0.00% 1,202,796
2017-11-17 2017-11-15 11.700 103,100 +12,000 0.00% 1,206,270
2017-11-14 2017-11-10 13.840 91,100 -12,000 0.00% 1,260,824
2017-11-13 2017-11-09 14.160 103,100 -4,000 0.00% 1,459,896
2017-11-10 2017-11-08 13.240 107,100 +30,000 0.00% 1,418,004
2017-11-08 2017-11-06 14.140 77,100 +4,500 0.00% 1,090,194
2017-11-07 2017-11-03 13.860 72,600 -5,000 0.00% 1,006,236
2017-11-03 2017-11-01 12.980 77,600 -11,000 0.00% 1,007,248
2017-10-26 2017-10-24 10.700 88,600 -5,000 0.00% 948,020
2017-10-25 2017-10-23 10.800 93,600 -10,000 0.00% 1,010,880
2017-10-24 2017-10-20 10.440 103,600 -10,000 0.00% 1,081,584
2017-10-23 2017-10-19 9.780 113,600 +10,000 0.00% 1,111,008
2017-10-19 2017-10-17 10.140 103,600 -16,000 0.00% 1,050,504
2017-10-11 2017-10-09 9.950 119,600 -16,000 0.00% 1,190,020
2017-10-10 2017-10-06 9.330 135,600 -5,000 0.00% 1,265,148
2017-10-03 2017-09-28 8.770 140,600 -20,000 0.00% 1,233,062
2017-09-29 2017-09-27 8.460 160,600 -20,000 0.00% 1,358,676
2017-09-27 2017-09-25 8.160 180,600 +20,000 0.00% 1,473,696
2017-09-26 2017-09-22 8.630 160,600 +20,000 0.00% 1,385,978
2017-09-22 2017-09-20 8.910 140,600 -25,000 0.00% 1,252,746
2017-09-20 2017-09-18 8.600 165,600 -7,000 0.00% 1,424,160
2017-09-19 2017-09-15 8.170 172,600 -20,000 0.00% 1,410,142
2017-09-18 2017-09-14 8.220 192,600 -2,000 0.00% 1,583,172
2017-09-15 2017-09-13 8.030 194,600 -5,000 0.00% 1,562,638
2017-09-12 2017-09-08 7.680 199,600 +5,000 0.00% 1,532,928
2017-09-07 2017-09-05 8.110 194,600 -50,000 0.00% 1,578,206
2017-09-01 2017-08-30 7.220 244,600 -5,000 0.01% 1,766,012
2017-08-30 2017-08-28 7.030 249,600 +5,000 0.01% 1,754,688
2017-08-28 2017-08-24 7.130 244,600 +20,000 0.01% 1,743,998
2017-08-17 2017-08-15 7.260 224,600 +10,000 0.00% 1,630,596
2017-08-15 2017-08-11 7.200 214,600 +3,000 0.00% 1,545,120
2017-08-14 2017-08-10 7.430 211,600 +25,000 0.00% 1,572,188
2017-08-11 2017-08-09 7.960 186,600 +31,000 0.00% 1,485,336
2017-08-10 2017-08-08 8.880 155,600 -5,000 0.00% 1,381,728
2017-08-01 2017-07-28 8.420 160,600 +5,000 0.00% 1,352,252
2017-07-31 2017-07-27 8.690 155,600 +20,000 0.00% 1,352,164
2017-07-28 2017-07-26 8.790 135,600 +8,000 0.00% 1,191,924
2017-07-20 2017-07-18 9.170 127,600 -5,000 0.00% 1,170,092
2017-07-18 2017-07-14 9.000 132,600 +5,000 0.00% 1,193,400
2017-07-17 2017-07-13 9.100 127,600 -5,000 0.00% 1,161,160
2017-07-14 2017-07-12 9.040 132,600 -10,000 0.00% 1,198,704
2017-07-05 2017-07-03 8.740 142,600 +5,000 0.00% 1,246,324
2017-07-04 2017-06-30 9.050 137,600 -20,100 0.00% 1,245,280
2017-06-16 2017-06-14 8.570 157,700 -45,000 0.00% 1,351,489
2017-06-13 2017-06-09 7.880 202,700 +5,200 0.00% 1,597,276
2017-06-07 2017-06-05 7.900 197,500 +20,000 0.00% 1,560,250
2017-06-05 2017-06-01 8.150 177,500 +5,000 0.00% 1,446,625
2017-06-02 2017-05-31 8.210 172,500 +5,000 0.00% 1,416,225
2017-05-16 2017-05-12 8.380 167,500 +33,000 0.00% 1,403,650
2017-05-04 2017-04-28 9.860 134,500 -10,000 0.00% 1,326,170
2017-04-21 2017-04-19 9.170 144,500 +10,000 0.00% 1,325,065
2017-04-10 2017-04-06 9.450 134,500 +10,000 0.00% 1,271,025
2017-04-03 2017-03-30 9.620 124,500 +2,000 0.00% 1,197,690
2017-03-29 2017-03-27 9.980 122,500 +3,000 0.00% 1,222,550
2017-03-27 2017-03-23 10.140 119,500 +10,000 0.00% 1,211,730
2017-03-24 2017-03-22 10.000 109,500 +2,000 0.00% 1,095,000
2017-03-09 2017-03-07 10.420 107,500 -4,000 0.00% 1,120,150
2017-03-07 2017-03-03 10.060 111,500 +4,000 0.00% 1,121,690
2017-02-23 2017-02-21 10.220 107,500 +10,000 0.00% 1,098,650
2017-02-20 2017-02-16 10.640 97,500 +5,000 0.00% 1,037,400
2017-02-17 2017-02-15 10.680 92,500 +10,000 0.00% 987,900
2017-02-16 2017-02-14 11.300 82,500 -5,000 0.00% 932,250
2017-02-15 2017-02-13 11.440 87,500 +5,000 0.00% 1,001,000
2017-01-09 2017-01-05 11.500 82,500 +10,000 0.00% 948,750
2017-01-03 2016-12-29 12.060 72,500 -22,000 0.00% 874,350
2016-12-29 2016-12-23 10.940 94,500 -15,000 0.00% 1,033,830
2016-12-06 2016-12-02 10.000 109,500 +5,000 0.00% 1,095,000
2016-12-05 2016-12-01 9.900 104,500 +10,000 0.00% 1,034,550
2016-11-23 2016-11-21 11.000 94,500 -10,000 0.00% 1,039,500
2016-11-17 2016-11-15 10.300 104,500 +10,000 0.00% 1,076,350
2016-11-16 2016-11-14 10.400 94,500 +5,000 0.00% 982,800
2016-11-14 2016-11-10 11.200 89,500 -8,000 0.00% 1,002,400
2016-11-09 2016-11-07 10.900 97,500 +10,000 0.00% 1,062,750
2016-11-08 2016-11-04 11.100 87,500 -10,000 0.00% 971,250
2016-11-07 2016-11-03 10.200 97,500 +10,000 0.00% 994,500
2016-10-25 2016-10-20 9.800 87,500 -8,000 0.00% 857,500
2016-10-24 2016-10-19 9.900 95,500 -10,000 0.00% 945,450
2016-10-14 2016-10-12 9.300 105,500 -20,000 0.00% 981,150
2016-09-29 2016-09-27 8.700 125,500 -4,000 0.00% 1,091,850
2016-09-26 2016-09-22 8.900 129,500 -3,000 0.00% 1,152,550
2016-09-07 2016-09-05 8.700 132,500 -3,000 0.00% 1,152,750
2016-09-06 2016-09-02 8.700 135,500 +3,000 0.00% 1,178,850
2016-09-02 2016-08-31 8.500 132,500 +3,000 0.00% 1,126,250
2016-08-31 2016-08-29 8.900 129,500 -26,000 0.00% 1,152,550
2016-08-30 2016-08-26 8.400 155,500 -3,000 0.00% 1,306,200
2016-08-29 2016-08-25 7.900 158,500 -5,000 0.00% 1,252,150
2016-08-26 2016-08-24 7.800 163,500 +3,000 0.00% 1,275,300
2016-08-25 2016-08-23 7.800 160,500 +5,000 0.00% 1,251,900
2016-08-24 2016-08-22 8.000 155,500 -8,000 0.00% 1,244,000
2016-08-22 2016-08-18 7.700 163,500 +5,000 0.00% 1,258,950
2016-08-10 2016-08-08 6.700 158,500 -10,000 0.00% 1,061,950
2016-07-29 2016-07-27 6.600 168,500 +10,000 0.00% 1,112,100
2016-07-19 2016-07-15 6.400 158,500 -200 0.00% 1,014,400
2016-07-15 2016-07-13 6.400 158,700 +100 0.00% 1,015,680
2016-06-16 2016-06-14 6.200 158,600 -1,000 0.00% 983,320
2016-06-14 2016-06-10 6.400 159,600 +1,000 0.00% 1,021,440
2016-05-12 2016-05-10 5.900 158,600 +3,000 0.00% 935,740
2016-05-09 2016-05-05 6.200 155,600 +2,000 0.00% 964,720
2016-05-06 2016-05-04 6.300 153,600 +1,000 0.00% 967,680
2016-04-29 2016-04-27 6.500 152,600 +3,000 0.00% 991,900
2016-04-26 2016-04-22 6.700 149,600 +1,000 0.00% 1,002,320
2016-04-25 2016-04-21 6.700 148,600 +2,000 0.00% 995,620
2016-04-18 2016-04-14 7.000 146,600 -3,000 0.00% 1,026,200
2016-04-12 2016-04-08 6.700 149,600 +3,000 0.00% 1,002,320
2016-03-24 2016-03-22 6.900 146,600 -2,800 0.00% 1,011,540
2016-03-18 2016-03-16 6.700 149,400 +2,800 0.00% 1,000,980
2016-03-10 2016-03-08 7.000 146,600 -2,400 0.00% 1,026,200
2016-02-26 2016-02-24 6.700 149,000 +2,400 0.00% 998,300
2016-02-19 2016-02-17 6.400 146,600 +2,000 0.00% 938,240
2016-01-14 2016-01-12 7.300 144,600 -300 0.00% 1,055,580
2015-12-08 2015-12-04 7.900 144,900 +5,000 0.00% 1,144,710
2015-12-02 2015-11-30 8.100 139,900 -7,000 0.00% 1,133,190
2015-12-01 2015-11-27 7.900 146,900 +12,000 0.00% 1,160,510
2015-11-26 2015-11-24 8.400 134,900 +5,000 0.00% 1,133,160
2015-11-23 2015-11-19 8.400 129,900 -10,000 0.00% 1,091,160
2015-11-20 2015-11-18 8.200 139,900 +10,000 0.00% 1,147,180
2015-11-18 2015-11-16 8.400 129,900 -5,000 0.00% 1,091,160
2015-11-17 2015-11-13 8.300 134,900 +5,000 0.00% 1,119,670
2015-11-16 2015-11-12 8.800 129,900 -68,000 0.00% 1,143,120
2015-11-02 2015-10-29 7.100 197,900 -3,000 0.00% 1,405,090
2015-10-26 2015-10-22 7.400 200,900 +3,000 0.00% 1,486,660
2015-08-21 2015-08-19 7.000 197,900 -2,000 0.00% 1,385,300
2015-08-20 2015-08-18 7.200 199,900 +6,000 0.00% 1,439,280
2015-07-31 2015-07-29 7.000 193,900 +3,000 0.00% 1,357,300
2015-07-30 2015-07-28 6.800 190,900 +3,000 0.00% 1,298,120
2015-07-29 2015-07-27 7.000 187,900 +4,000 0.00% 1,315,300
2015-07-08 2015-07-06 7.400 183,900 +11,000 0.00% 1,360,860
2015-07-07 2015-07-03 7.800 172,900 +7,000 0.00% 1,348,620
2015-07-02 2015-06-29 8.400 165,900 +45,000 0.00% 1,393,560
2015-06-30 2015-06-26 8.800 120,900 +12,000 0.00% 1,063,920
2015-06-26 2015-06-24 9.500 108,900 -13,000 0.00% 1,034,550
2015-06-12 2015-06-10 8.700 121,900 -4,000 0.00% 1,060,530
2015-06-08 2015-06-04 8.500 125,900 +4,000 0.00% 1,070,150
2015-06-01 2015-05-28 8.700 121,900 +13,000 0.00% 1,060,530
2015-05-28 2015-05-26 9.200 108,900 -61,000 0.00% 1,001,880
2015-05-27 2015-05-22 8.400 169,900 -3,000 0.00% 1,427,160
2015-05-21 2015-05-19 8.200 172,900 +3,000 0.00% 1,417,780
2015-05-19 2015-05-15 8.200 169,900 +3,000 0.00% 1,393,180
2015-05-14 2015-05-12 8.200 166,900 +3,000 0.00% 1,368,580
2015-05-13 2015-05-11 8.400 163,900 -3,000 0.00% 1,376,760
2015-05-12 2015-05-08 8.400 166,900 +39,900 0.00% 1,401,960
2015-05-11 2015-05-07 7.900 127,000 +100 0.00% 1,003,300
2015-05-08 2015-05-06 7.800 126,900 +3,000 0.00% 989,820
2015-04-24 2015-04-22 8.500 123,900 -6,000 0.00% 1,053,150
2015-04-23 2015-04-21 8.400 129,900 -6,000 0.00% 1,091,160
2015-04-22 2015-04-20 7.900 135,900 -6,000 0.00% 1,073,610
2015-04-16 2015-04-14 8.600 141,900 +12,000 0.00% 1,220,340
2015-04-15 2015-04-13 9.200 129,900 +3,300 0.00% 1,195,080
2015-04-10 2015-04-08 8.700 126,600 -3,000 0.00% 1,101,420
2015-04-08 2015-04-01 7.900 129,600 -4,800 0.00% 1,023,840
2015-04-01 2015-03-30 7.500 134,400 +4,800 0.00% 1,008,000
2015-03-04 2015-03-02 7.000 129,600 -10,000 0.00% 907,200
2015-03-02 2015-02-26 6.800 139,600 +10,000 0.00% 949,280
2015-02-13 2015-02-11 7.100 129,600 -800 0.00% 920,160
2015-02-09 2015-02-05 6.900 130,400 -1,000 0.00% 899,760
2015-01-20 2015-01-16 7.000 131,400 +10,000 0.00% 919,800
2015-01-07 2015-01-05 7.400 121,400 +3,000 0.00% 898,360
2014-12-30 2014-12-24 7.300 118,400 +5,000 0.00% 864,320
2014-12-18 2014-12-16 7.400 113,400 +3,000 0.00% 839,160
2014-12-17 2014-12-15 7.300 110,400 +2,000 0.00% 805,920
2014-11-21 2014-11-19 8.400 108,400 +5,000 0.00% 910,560
2014-11-20 2014-11-18 8.400 103,400 -2,000 0.00% 868,560
2014-11-19 2014-11-17 8.500 105,400 +5,000 0.00% 895,900
2014-11-18 2014-11-14 8.600 100,400 -18,000 0.00% 863,440
2014-11-17 2014-11-13 8.200 118,400 +5,000 0.00% 970,880
2014-09-30 2014-09-26 8.200 113,400 -200 0.00% 929,880
2014-09-19 2014-09-17 8.000 113,600 -5,000 0.00% 908,800
2014-09-17 2014-09-15 7.600 118,600 -5,000 0.00% 901,360
2014-09-02 2014-08-29 7.300 123,600 -6,000 0.00% 902,280
2014-08-20 2014-08-18 7.400 129,600 -5,000 0.00% 959,040
2014-08-08 2014-08-06 7.200 134,600 +5,000 0.00% 969,120
2014-08-05 2014-08-01 7.100 129,600 +5,000 0.00% 920,160
2014-08-04 2014-07-31 7.200 124,600 +6,000 0.00% 897,120
2014-07-30 2014-07-28 7.400 118,600 +3,000 0.00% 877,640
2014-07-09 2014-07-07 7.500 115,600 -5,000 0.00% 867,000
2014-07-08 2014-07-04 7.400 120,600 -14,000 0.00% 892,440
2014-07-04 2014-07-02 6.900 134,600 -4,000 0.00% 928,740
2014-07-03 2014-06-30 6.700 138,600 -4,000 0.00% 928,620
2014-06-30 2014-06-26 6.700 142,600 -10,000 0.00% 955,420
2014-06-23 2014-06-19 6.100 152,600 +8,000 0.00% 930,860
2014-06-09 2014-06-05 6.400 144,600 -6,000 0.00% 925,440
2014-06-06 2014-06-04 6.300 150,600 +16,000 0.00% 948,780
2014-06-04 2014-05-30 6.600 134,600 -10,000 0.00% 888,360
2014-05-02 2014-04-29 6.400 144,600 -10,000 0.00% 925,440
2014-04-30 2014-04-28 6.400 154,600 -5,000 0.00% 989,440
2014-04-29 2014-04-25 6.400 159,600 -11,000 0.00% 1,021,440
2014-04-28 2014-04-24 6.700 170,600 -2,000 0.01% 1,143,020
2014-04-25 2014-04-23 6.100 172,600 +6,000 0.01% 1,052,860
2014-04-17 2014-04-15 6.000 166,600 +10,000 0.01% 999,600
2014-04-14 2014-04-10 6.000 156,600 -300 0.00% 939,600
2014-04-10 2014-04-08 5.900 156,900 +300 0.00% 925,710
2014-04-09 2014-04-07 5.800 156,600 +2,000 0.00% 908,280
2014-03-26 2014-03-24 6.100 154,600 +10,000 0.00% 943,060
2014-03-19 2014-03-17 6.000 144,600 +3,000 0.00% 867,600
2014-03-18 2014-03-14 6.100 141,600 +10,000 0.00% 863,760
2014-03-17 2014-03-13 6.300 131,600 -4,000 0.00% 829,080
2014-03-13 2014-03-11 6.400 135,600 -20,000 0.00% 867,840
2014-03-12 2014-03-10 6.400 155,600 +4,000 0.00% 995,840
2014-03-10 2014-03-06 6.400 151,600 +2,000 0.00% 970,240
2014-03-05 2014-03-03 6.800 149,600 -275,000 0.00% 1,017,280
2014-02-28 2014-02-26 6.600 424,600 -9,000 0.01% 2,802,360
2014-02-26 2014-02-24 6.500 433,600 -18,000 0.01% 2,818,400
2014-02-25 2014-02-21 6.200 451,600 +4,000 0.01% 2,799,920
2014-02-21 2014-02-19 6.700 447,600 +13,000 0.01% 2,998,920
2014-02-20 2014-02-18 6.700 434,600 +20,200 0.01% 2,911,820
2014-02-19 2014-02-17 8.000 414,400 +10,000 0.01% 3,315,200
2014-02-17 2014-02-13 8.200 404,400 +5,000 0.01% 3,316,080
2014-02-14 2014-02-12 8.300 399,400 -8,000 0.01% 3,315,020
2014-02-13 2014-02-11 8.100 407,400 -5,900 0.01% 3,299,940
2014-02-12 2014-02-10 8.300 413,300 -6,000 0.01% 3,430,390
2014-02-06 2014-02-04 8.200 419,300 +7,000 0.01% 3,438,260
2014-02-04 2014-01-28 8.000 412,300 +6,000 0.01% 3,298,400
2014-01-29 2014-01-27 7.900 406,300 +25,000 0.01% 3,209,770
2014-01-28 2014-01-24 7.400 381,300 -3,000 0.01% 2,821,620
2014-01-27 2014-01-23 7.800 384,300 -3,000 0.01% 2,997,540
2014-01-24 2014-01-22 7.500 387,300 -20,000 0.01% 2,904,750
2014-01-22 2014-01-20 7.900 407,300 +150,000 0.01% 3,217,670
2014-01-20 2014-01-16 6.900 257,300 +96,000 0.01% 1,775,370
2014-01-15 2014-01-13 6.900 161,300 +27,000 0.01% 1,112,970
2014-01-10 2014-01-08 6.200 134,300 +10,000 0.00% 832,660
2013-12-10 2013-12-06 6.100 124,300 +1,500 0.00% 758,230
2013-12-05 2013-12-03 6.500 122,800 -6,000 0.00% 798,200
2013-12-02 2013-11-28 6.300 128,800 -42,000 0.00% 811,440
2013-11-26 2013-11-22 5.800 170,800 -5,000 0.01% 990,640
2013-11-22 2013-11-20 5.700 175,800 -5,000 0.01% 1,002,060
2013-11-08 2013-11-06 5.700 180,800 -5,000 0.01% 1,030,560
2013-11-06 2013-11-04 5.500 185,800 -5,000 0.01% 1,021,900
2013-11-05 2013-11-01 5.600 190,800 +5,000 0.01% 1,068,480
2013-10-29 2013-10-25 5.800 185,800 +3,000 0.01% 1,077,640
2013-10-25 2013-10-23 5.700 182,800 +24,000 0.01% 1,041,960
2013-10-24 2013-10-22 6.200 158,800 -3,000 0.00% 984,560
2013-10-22 2013-10-18 6.300 161,800 -2,000 0.01% 1,019,340
2013-10-18 2013-10-16 6.000 163,800 -50,000 0.01% 982,800
2013-10-17 2013-10-15 6.100 213,800 -6,000 0.01% 1,304,180
2013-10-16 2013-10-11 6.000 219,800 -8,000 0.01% 1,318,800
2013-10-15 2013-10-10 6.200 227,800 -3,000 0.01% 1,412,360
2013-10-11 2013-10-09 6.200 230,800 -5,000 0.01% 1,430,960
2013-10-10 2013-10-08 6.000 235,800 -2,000 0.01% 1,414,800
2013-10-09 2013-10-07 5.500 237,800 -48,000 0.01% 1,307,900
2013-10-07 2013-10-03 5.500 285,800 -50,000 0.01% 1,571,900
2013-09-30 2013-09-26 5.400 335,800 +47,000 0.01% 1,813,320
2013-09-25 2013-09-23 5.500 288,800 -30,000 0.01% 1,588,400
2013-09-24 2013-09-19 5.200 318,800 +80,000 0.01% 1,657,760
2013-09-17 2013-09-13 5.500 238,800 -9,000 0.01% 1,313,400
2013-09-13 2013-09-11 5.600 247,800 +8,000 0.01% 1,387,680
2013-09-05 2013-09-03 5.600 239,800 +8,000 0.01% 1,342,880
2013-09-04 2013-09-02 5.700 231,800 -8,000 0.01% 1,321,260
2013-08-30 2013-08-28 5.400 239,800 +11,000 0.01% 1,294,920
2013-08-28 2013-08-26 5.700 228,800 +5,000 0.01% 1,304,160
2013-08-26 2013-08-22 5.800 223,800 -5,000 0.01% 1,298,040
2013-08-22 2013-08-20 5.700 228,800 -1,000 0.01% 1,304,160
2013-08-21 2013-08-19 5.800 229,800 +5,000 0.01% 1,332,840
2013-08-19 2013-08-15 5.900 224,800 +3,000 0.01% 1,326,320
2013-08-16 2013-08-13 5.900 221,800 -200 0.01% 1,308,620
2013-08-15 2013-08-12 6.000 222,000 +8,000 0.01% 1,332,000
2013-08-13 2013-08-09 6.200 214,000 +60,000 0.01% 1,326,800
2013-08-09 2013-08-07 6.000 154,000 +3,000 0.00% 924,000
2013-08-08 2013-08-06 6.200 151,000 -5,000 0.00% 936,200
2013-08-06 2013-08-02 5.800 156,000 +20,000 0.00% 904,800
2013-08-05 2013-08-01 5.700 136,000 +5,000 0.00% 775,200
2013-07-26 2013-07-24 6.000 131,000 +5,000 0.00% 786,000
2013-07-24 2013-07-22 6.100 126,000 +3,000 0.00% 768,600
2013-07-02 2013-06-27 5.600 123,000 -8,000 0.00% 688,800
2013-06-18 2013-06-14 6.100 131,000 +8,000 0.00% 799,100
2013-06-14 2013-06-11 6.400 123,000 -8,000 0.00% 787,200
2013-06-11 2013-06-07 6.200 131,000 +8,000 0.00% 812,200
2013-05-31 2013-05-29 7.000 123,000 +5,000 0.00% 861,000
2013-05-30 2013-05-28 7.200 118,000 -5,000 0.00% 849,600
2013-05-27 2013-05-23 6.700 123,000 -26,000 0.00% 824,100
2013-05-24 2013-05-22 6.500 149,000 -40,000 0.00% 968,500
2013-05-23 2013-05-21 6.300 189,000 +45,000 0.01% 1,190,700
2013-05-22 2013-05-20 6.700 144,000 -14,000 0.00% 964,800
2013-05-21 2013-05-16 6.500 158,000 -5,000 0.00% 1,027,000
2013-05-20 2013-05-15 6.500 163,000 +5,000 0.01% 1,059,500
2013-05-16 2013-05-14 6.400 158,000 +3,000 0.00% 1,011,200
2013-05-14 2013-05-10 6.400 155,000 -5,000 0.00% 992,000
2013-04-29 2013-04-25 5.400 160,000 -20,000 0.00% 864,000
2013-04-11 2013-04-09 4.650 180,000 -8,000 0.01% 837,000
2013-03-22 2013-03-20 4.800 188,000 -2,000 0.01% 902,400
2013-03-20 2013-03-18 4.350 190,000 +10,000 0.01% 826,500
2013-03-19 2013-03-15 4.550 180,000 -8,000 0.01% 819,000
2013-03-11 2013-03-07 4.650 188,000 +8,000 0.01% 874,200
2013-02-26 2013-02-22 4.350 180,000 -10,000 0.01% 783,000
2013-02-21 2013-02-19 4.300 190,000 +5,000 0.01% 817,000
2013-02-18 2013-02-14 4.650 185,000 -5,000 0.01% 860,250
2013-02-14 2013-02-07 4.700 190,000 +5,000 0.01% 893,000
2013-02-08 2013-02-06 5.200 185,000 -5,000 0.01% 962,000
2013-01-14 2013-01-10 5.000 190,000 -10,000 0.01% 950,000
2013-01-10 2013-01-08 4.350 200,000 -8,000 0.01% 870,000
2013-01-09 2013-01-07 4.250 208,000 +8,000 0.01% 884,000
2012-12-05 2012-12-03 3.800 200,000 -300 0.01% 760,000
2012-11-16 2012-11-14 3.700 200,300 -5,000 0.01% 741,110
2012-11-14 2012-11-12 3.650 205,300 -5,000 0.01% 749,345
2012-11-09 2012-11-07 3.550 210,300 +5,000 0.01% 746,565
2012-11-08 2012-11-06 3.550 205,300 -5,000 0.01% 728,815
2012-10-30 2012-10-26 3.050 210,300 +5,000 0.01% 641,415
2012-10-29 2012-10-25 3.150 205,300 +5,000 0.01% 646,695
2012-10-09 2012-10-05 3.000 200,300 -10,000 0.01% 600,900
2012-07-12 2012-07-10 2.470 210,300 -11,000 0.01% 519,441
2012-07-10 2012-07-06 2.500 221,300 +11,000 0.01% 553,250
2012-07-03 2012-06-28 2.460 210,300 -5,000 0.01% 517,338
2012-06-06 2012-06-04 2.490 215,300 -5,000 0.01% 536,097
2012-06-05 2012-06-01 2.480 220,300 +5,000 0.01% 546,344
2012-06-04 2012-05-31 2.600 215,300 +5,000 0.01% 559,780
2012-06-01 2012-05-30 3.000 210,300 +9,000 0.01% 630,900
2012-05-29 2012-05-25 3.050 201,300 +5,000 0.01% 613,965
2012-05-18 2012-05-16 3.300 196,300 +4,000 0.01% 647,790
2012-04-23 2012-04-19 3.900 192,300 +10,000 0.01% 749,970
2012-03-28 2012-03-26 3.850 182,300 -10,000 0.01% 701,855
2012-03-20 2012-03-16 3.950 192,300 +5,000 0.01% 759,585
2012-03-16 2012-03-14 3.950 187,300 +5,000 0.01% 739,835
2012-03-06 2012-03-02 4.050 182,300 +6,000 0.01% 738,315
2012-03-05 2012-03-01 4.150 176,300 +10,000 0.01% 731,645
2012-02-15 2012-02-13 4.350 166,300 -10,000 0.01% 723,405
2012-02-13 2012-02-09 4.400 176,300 -5,000 0.01% 775,720
2012-02-10 2012-02-08 4.400 181,300 +10,000 0.01% 797,720
2012-02-02 2012-01-31 4.100 171,300 -10,000 0.01% 702,330
2012-01-31 2012-01-27 4.150 181,300 -10,000 0.01% 752,395
2011-12-19 2011-12-15 3.750 191,300 -10,000 0.01% 717,375
2011-11-22 2011-11-18 3.950 201,300 +5,000 0.01% 795,135
2011-11-18 2011-11-16 3.950 196,300 -5,000 0.01% 775,385
2011-11-15 2011-11-11 4.000 201,300 +5,000 0.01% 805,200
2011-11-14 2011-11-10 3.950 196,300 +5,000 0.01% 775,385
2011-11-11 2011-11-09 4.150 191,300 +10,000 0.01% 793,895
2011-11-03 2011-11-01 4.200 181,300 +5,000 0.01% 761,460
2011-10-13 2011-10-11 3.850 176,300 +10,000 0.01% 678,755
2011-09-21 2011-09-19 4.750 166,300 -10,000 0.01% 789,925
2011-09-20 2011-09-16 4.700 176,300 +10,000 0.01% 828,610
2011-09-19 2011-09-15 4.850 166,300 -5,000 0.01% 806,555
2011-09-14 2011-09-09 4.400 171,300 +5,000 0.01% 753,720
2011-09-12 2011-09-08 4.550 166,300 -5,000 0.01% 756,665
2011-09-05 2011-09-01 4.400 171,300 +5,000 0.01% 753,720
2011-08-24 2011-08-22 3.850 166,300 -20,000 0.01% 640,255
2011-08-22 2011-08-18 3.550 186,300 +20,000 0.01% 661,365
2011-08-18 2011-08-16 3.650 166,300 -5,000 0.01% 606,995
2011-07-29 2011-07-27 4.700 171,300 +2,500 0.01% 805,110
2011-07-21 2011-07-19 5.000 168,800 +20,000 0.01% 844,000
2011-06-22 2011-06-20 5.900 148,800 -2,500 0.01% 877,920
2011-06-20 2011-06-16 6.000 151,300 +4,000 0.01% 907,800
2011-06-17 2011-06-15 6.300 147,300 -5,000 0.01% 927,990
2011-05-30 2011-05-26 6.400 152,300 +5,000 0.01% 974,720
2011-05-27 2011-05-25 6.400 147,300 +20,000 0.01% 942,720
2011-05-24 2011-05-20 7.000 127,300 +28,000 0.00% 891,100
2011-05-23 2011-05-19 7.800 99,300 +2,000 0.00% 774,540
2011-05-20 2011-05-18 7.800 97,300 +5,000 0.00% 758,940
2011-05-19 2011-05-17 8.200 92,300 +10,000 0.00% 756,860
2011-05-18 2011-05-16 8.900 82,300 -17,000 0.00% 732,470
2011-05-13 2011-05-11 9.100 99,300 +5,000 0.00% 903,630
2011-05-12 2011-05-09 8.600 94,300 -30,000 0.00% 810,980
2011-05-09 2011-05-05 7.500 124,300 +20,000 0.00% 932,250
2011-05-05 2011-05-03 7.700 104,300 -24,900 0.00% 803,110
2011-05-03 2011-04-28 6.500 129,200 -20,000 0.00% 839,800
2011-04-21 2011-04-19 6.600 149,200 -6,000 0.01% 984,720
2011-03-30 2011-03-28 6.100 155,200 -6,000 0.01% 946,720
2011-03-29 2011-03-25 6.100 161,200 +6,000 0.01% 983,320
2011-03-15 2011-03-11 5.900 155,200 +3,000 0.01% 915,680
2011-03-08 2011-03-04 6.100 152,200 +6,000 0.01% 928,420
2011-02-28 2011-02-24 5.900 146,200 +20,000 0.01% 862,580
2011-02-24 2011-02-22 6.200 126,200 +20,000 0.00% 782,440
2011-02-23 2011-02-21 6.700 106,200 +10,000 0.00% 711,540
2011-02-21 2011-02-17 7.200 96,200 -14,000 0.00% 692,640
2011-02-15 2011-02-11 7.200 110,200 -30,000 0.00% 793,440
2011-02-14 2011-02-10 6.700 140,200 -1,200 0.01% 939,340
2011-01-18 2011-01-14 6.300 141,400 -3,000 0.01% 890,820
2010-12-09 2010-12-07 6.100 144,400 -10,000 0.01% 880,840
2010-12-08 2010-12-06 6.100 154,400 +10,000 0.01% 941,840
2010-12-07 2010-12-03 6.100 144,400 -10,000 0.01% 880,840
2010-12-02 2010-11-30 5.700 154,400 +10,000 0.01% 880,080
2010-11-30 2010-11-26 5.900 144,400 -10,000 0.01% 851,960
2010-11-26 2010-11-24 5.700 154,400 -20,000 0.01% 880,080
2010-11-25 2010-11-23 5.700 174,400 +30,000 0.01% 994,080
2010-11-15 2010-11-11 6.100 144,400 +3,000 0.01% 880,840
2010-11-10 2010-11-08 6.600 141,400 +10,000 0.01% 933,240
2010-11-08 2010-11-04 6.600 131,400 +10,000 0.01% 867,240
2010-10-26 2010-10-22 6.600 121,400 -5,000 0.00% 801,240
2010-10-21 2010-10-19 6.400 126,400 -19,700 0.00% 808,960
2010-10-04 2010-09-29 5.600 146,100 -2,000 0.01% 818,160
2010-09-30 2010-09-28 5.600 148,100 -30,000 0.01% 829,360
2010-09-24 2010-09-21 5.100 178,100 -10,000 0.01% 908,310
2010-09-21 2010-09-17 5.100 188,100 +5,000 0.01% 959,310
2010-09-20 2010-09-16 5.100 183,100 +5,000 0.01% 933,810
2010-09-08 2010-09-06 5.200 178,100 -3,000 0.01% 926,120
2010-09-01 2010-08-30 5.000 181,100 -1,600 0.01% 905,500
2010-08-31 2010-08-27 5.100 182,700 +1,600 0.01% 931,770
2010-08-26 2010-08-24 5.000 181,100 +3,000 0.01% 905,500
2010-08-25 2010-08-23 5.100 178,100 +20,000 0.01% 908,310
2010-08-18 2010-08-16 5.400 158,100 -3,000 0.01% 853,740
2010-08-12 2010-08-10 5.700 161,100 +3,000 0.01% 918,270
2010-08-06 2010-08-04 5.400 158,100 -5,000 0.01% 853,740
2010-08-05 2010-08-03 5.300 163,100 +7,000 0.01% 864,430
2010-08-03 2010-07-30 5.400 156,100 -15,000 0.01% 842,940
2010-08-02 2010-07-29 4.950 171,100 -10,000 0.01% 846,945
2010-07-27 2010-07-23 5.000 181,100 +20,000 0.01% 905,500
2010-07-22 2010-07-20 5.000 161,100 +3,000 0.01% 805,500
2010-07-16 2010-07-14 5.300 158,100 +5,000 0.01% 837,930
2010-07-12 2010-07-08 5.300 153,100 +30,000 0.01% 811,430
2010-07-08 2010-07-06 6.100 123,100 +2,000 0.01% 750,910
2010-07-02 2010-06-29 6.400 121,100 +10,000 0.01% 775,040
2010-06-25 2010-06-23 6.700 111,100 -200 0.00% 744,370
2010-06-24 2010-06-22 6.600 111,300 +200 0.00% 734,580
2010-06-11 2010-06-09 6.400 111,100 +20,000 0.00% 711,040
2010-06-10 2010-06-08 6.500 91,100 -10,000 0.00% 592,150
2010-06-08 2010-06-04 6.900 101,100 -20,000 0.00% 697,590
2010-06-07 2010-06-03 6.500 121,100 -10,000 0.01% 787,150
2010-06-04 2010-06-02 6.400 131,100 +10,000 0.01% 839,040
2010-05-20 2010-05-18 6.600 121,100 +30,000 0.01% 799,260
2010-05-14 2010-05-12 7.100 91,100 +20,000 0.00% 646,810
2010-05-03 2010-04-29 8.400 71,100 -1,000 0.00% 597,240
2010-04-29 2010-04-27 8.800 72,100 -52,000 0.00% 634,480
2010-04-28 2010-04-26 9.200 124,100 +1,000 0.01% 1,141,720
2010-04-27 2010-04-23 9.300 123,100 -10,000 0.01% 1,144,830
2010-04-22 2010-04-20 9.300 133,100 +10,000 0.01% 1,237,830
2010-04-21 2010-04-19 9.200 123,100 +5,000 0.01% 1,132,520
2010-04-15 2010-04-13 9.400 118,100 +50,000 0.01% 1,110,140
2010-04-12 2010-04-08 10.100 68,100 +1,000 0.00% 687,810
2010-04-07 2010-03-31 10.000 67,100 -600 0.00% 671,000
2010-03-31 2010-03-29 9.500 67,700 -7,000 0.00% 643,150
2010-03-30 2010-03-26 9.300 74,700 +2,000 0.00% 694,710
2010-03-29 2010-03-25 9.000 72,700 -14,200 0.00% 654,300
2010-03-22 2010-03-18 8.500 86,900 -15,000 0.00% 738,650
2010-03-18 2010-03-16 7.800 101,900 +10,000 0.00% 794,820
2010-03-11 2010-03-09 8.100 91,900 -5,000 0.00% 744,390
2010-03-10 2010-03-08 8.000 96,900 +5,000 0.00% 775,200
2010-03-03 2010-03-01 8.200 91,900 +4,800 0.00% 753,580
2010-03-02 2010-02-26 8.200 87,100 +200 0.00% 714,220
2010-02-25 2010-02-23 7.700 86,900 -10,000 0.00% 669,130
2010-02-24 2010-02-22 7.700 96,900 -17,000 0.00% 746,130
2010-02-19 2010-02-17 6.600 113,900 +10,000 0.01% 751,740
2010-02-10 2010-02-08 6.400 103,900 -10,000 0.00% 664,960
2010-02-08 2010-02-04 6.700 113,900 +9,200 0.01% 763,130
2010-02-05 2010-02-03 6.800 104,700 -20,600 0.00% 711,960
2010-01-28 2010-01-26 6.000 125,300 +20,000 0.01% 751,800
2010-01-21 2010-01-19 6.700 105,300 -20,000 0.00% 705,510
2010-01-19 2010-01-15 7.200 125,300 -2,000 0.01% 902,160
2010-01-18 2010-01-14 6.800 127,300 -10,000 0.01% 865,640
2010-01-15 2010-01-13 6.200 137,300 +13,900 0.01% 851,260
2010-01-07 2010-01-05 5.700 123,400 -5,000 0.01% 703,380
2010-01-04 2009-12-29 5.000 128,400 -5,000 0.01% 642,000
2009-12-21 2009-12-17 4.500 133,400 +3,000 0.01% 600,300
2009-12-11 2009-12-09 4.700 130,400 +4,000 0.01% 612,880
2009-12-01 2009-11-27 4.800 126,400 -5,000 0.01% 606,720
2009-11-30 2009-11-26 4.850 131,400 -300 0.01% 637,290
2009-11-19 2009-11-17 5.000 131,700 -20,000 0.01% 658,500
2009-11-18 2009-11-16 4.950 151,700 +25,000 0.01% 750,915
2009-11-17 2009-11-13 5.400 126,700 +30,000 0.01% 684,180
2009-11-13 2009-11-11 6.600 96,700 -23,000 0.00% 638,220
2009-11-03 2009-10-30 3.850 119,700 -100 0.01% 460,845
2009-09-15 2009-09-11 4.000 119,800 -600 0.01% 479,200
2009-09-14 2009-09-10 3.950 120,400 +300 0.01% 475,580
2009-08-24 2009-08-20 3.800 120,100 -10,000 0.01% 456,380
2009-08-21 2009-08-19 3.700 130,100 +10,000 0.01% 481,370
2009-07-30 2009-07-28 4.500 120,100 -10,000 0.01% 540,450
2009-06-18 2009-06-16 3.900 130,100 -6,000 0.01% 507,390
2009-06-16 2009-06-12 4.200 136,100 +5,000 0.01% 571,620
2009-06-12 2009-06-10 4.400 131,100 +10,000 0.01% 576,840
2009-06-09 2009-06-05 4.250 121,100 -70,000 0.01% 514,675
2009-06-08 2009-06-04 4.150 191,100 +65,000 0.01% 793,065
2009-06-01 2009-05-27 4.100 126,100 +5,000 0.01% 517,010
2009-05-26 2009-05-22 3.650 121,100 +6,000 0.01% 442,015
2009-05-15 2009-05-13 3.400 115,100 -10,000 0.01% 391,340
2009-05-13 2009-05-11 3.200 125,100 +10,000 0.01% 400,320
2009-05-12 2009-05-08 3.450 115,100 -5,000 0.01% 397,095
2009-05-06 2009-05-04 3.200 120,100 -5,000 0.01% 384,320
2009-05-05 2009-04-30 3.050 125,100 +5,000 0.01% 381,555
2009-04-02 2009-03-31 2.950 120,100 -4,000 0.01% 354,295
2009-03-24 2009-03-20 2.650 124,100 -70,000 0.01% 328,865
2009-03-09 2009-03-05 2.650 194,100 -2,000 0.01% 514,365
2009-02-23 2009-02-19 2.950 196,100 -10,000 0.01% 578,495
2009-02-16 2009-02-12 2.480 206,100 -4,000 0.01% 511,128
2009-02-11 2009-02-09 2.390 210,100 -5,000 0.01% 502,139
2009-02-10 2009-02-06 2.500 215,100 -40,200 0.01% 537,750
2009-02-09 2009-02-05 2.800 255,300 +45,200 0.01% 714,840
2009-01-30 2009-01-23 2.440 210,100 -5,000 0.01% 512,644
2009-01-13 2009-01-09 3.300 215,100 -10,000 0.01% 709,830
2009-01-09 2009-01-07 3.550 225,100 +10,000 0.01% 799,105
2009-01-02 2008-12-29 3.250 215,100 +10,000 0.01% 699,075
2008-12-30 2008-12-24 2.950 205,100 -10,000 0.01% 605,045
2008-12-22 2008-12-18 2.350 215,100 -8,000 0.01% 505,485
2008-12-19 2008-12-17 2.350 223,100 -5,000 0.01% 524,285
2008-12-17 2008-12-15 2.380 228,100 -5,000 0.01% 542,878
2008-12-16 2008-12-12 2.300 233,100 +5,000 0.01% 536,130
2008-12-12 2008-12-10 2.080 228,100 +5,000 0.01% 474,448
2008-12-11 2008-12-09 1.800 223,100 +10,000 0.01% 401,580
2008-12-10 2008-12-08 1.800 213,100 +3,000 0.01% 383,580
2008-11-13 2008-11-11 2.000 210,100 +20,000 0.01% 420,200
2008-10-23 2008-10-21 1.700 190,100 -4,000 0.01% 323,170
2008-10-14 2008-10-10 1.720 194,100 -7,300 0.01% 333,852
2008-10-10 2008-10-08 1.950 201,400 +5,000 0.01% 392,730
2008-10-02 2008-09-29 2.200 196,400 -50,000 0.01% 432,080
2008-09-23 2008-09-19 2.550 246,400 +10,000 0.01% 628,320
2008-09-19 2008-09-17 2.950 236,400 -100 0.01% 697,380
2008-09-18 2008-09-16 3.100 236,500 +5,000 0.01% 733,150
2008-08-11 2008-08-07 3.850 231,500 -3,000 0.01% 891,275
2008-08-01 2008-07-30 4.250 234,500 -20,000 0.01% 996,625
2008-07-31 2008-07-29 4.150 254,500 +20,000 0.01% 1,056,175
2008-07-24 2008-07-22 4.550 234,500 -20,000 0.01% 1,066,975
2008-07-23 2008-07-21 4.100 254,500 +20,000 0.01% 1,043,450
2008-07-22 2008-07-18 4.050 234,500 +50,000 0.01% 949,725
2008-06-17 2008-06-13 4.800 184,500 -5,000 0.01% 885,600
2008-06-11 2008-06-06 5.300 189,500 +8,000 0.01% 1,004,350
2008-06-10 2008-06-05 5.400 181,500 -2,000 0.01% 980,100
2008-06-04 2008-06-02 5.100 183,500 -30,000 0.01% 935,850
2008-06-03 2008-05-30 4.800 213,500 +30,000 0.01% 1,024,800
2008-05-22 2008-05-20 5.300 183,500 +30,000 0.01% 972,550
2008-05-21 2008-05-19 5.600 153,500 -8,000 0.01% 859,600
2008-05-20 2008-05-16 5.400 161,500 -35,000 0.01% 872,100
2008-05-15 2008-05-13 5.700 196,500 +25,000 0.01% 1,120,050
2008-05-14 2008-05-09 5.900 171,500 +20,000 0.01% 1,011,850
2008-05-07 2008-05-05 6.700 151,500 +100 0.01% 1,015,050
2008-05-06 2008-05-02 6.100 151,400 -50,000 0.01% 923,540
2008-05-05 2008-04-30 5.900 201,400 +50,000 0.01% 1,188,260
2008-05-02 2008-04-29 6.100 151,400 -30,000 0.01% 923,540
2008-04-30 2008-04-28 5.800 181,400 +30,000 0.01% 1,052,120
2008-04-28 2008-04-24 6.200 151,400 +25,000 0.01% 938,680
2008-04-24 2008-04-22 5.600 126,400 -32,000 0.01% 707,840
2008-04-18 2008-04-16 5.600 158,400 +20,000 0.01% 887,040
2008-04-17 2008-04-15 6.900 138,400 +10,000 0.01% 954,960
2008-03-27 2008-03-25 5.300 128,400 +10,000 0.01% 680,520
2008-03-19 2008-03-17 4.500 118,400 -10,000 0.01% 532,800
2008-03-17 2008-03-13 4.950 128,400 +2,000 0.01% 635,580
2008-02-26 2008-02-22 6.300 126,400 +200 0.01% 796,320
2008-02-18 2008-02-14 6.500 126,200 -300 0.01% 820,300
2008-01-10 2008-01-08 7.800 126,500 -5,000 0.01% 986,700
2008-01-03 2007-12-31 8.200 131,500 +5,000 0.01% 1,078,300
2008-01-02 2007-12-27 8.300 126,500 +1,900 0.01% 1,049,950
2007-12-19 2007-12-17 7.400 124,600 -3,000 0.01% 922,040
2007-11-21 2007-11-19 7.600 127,600 -15,000 0.01% 969,760
2007-11-20 2007-11-16 7.900 142,600 +1,000 0.01% 1,126,540
2007-11-16 2007-11-14 8.100 141,600 +4,000 0.01% 1,146,960
2007-11-12 2007-11-08 8.600 137,600 -2,300 0.01% 1,183,360
2007-11-08 2007-11-06 9.000 139,900 -4,000 0.01% 1,259,100
2007-11-01 2007-10-30 8.900 143,900 -1,300 0.01% 1,280,710
2007-10-31 2007-10-29 9.000 145,200 +10,800 0.01% 1,306,800
2007-10-26 2007-10-24 9.300 134,400 -5,000 0.01% 1,249,920
2007-10-25 2007-10-23 9.500 139,400 -200 0.01% 1,324,300
2007-10-18 2007-10-16 9.600 139,600 -25,000 0.01% 1,340,160
2007-10-17 2007-10-15 9.700 164,600 +25,000 0.01% 1,596,620
2007-10-15 2007-10-11 10.100 139,600 +10,000 0.01% 1,409,960
2007-10-10 2007-10-08 10.100 129,600 -2,000 0.01% 1,308,960
2007-10-05 2007-10-03 9.700 131,600 -5,000 0.01% 1,276,520
2007-10-02 2007-09-27 8.900 136,600 +2,000 0.01% 1,215,740
2007-09-14 2007-09-12 9.200 134,600 -10,000 0.01% 1,238,320
2007-08-31 2007-08-29 8.800 144,600 -200 0.01% 1,272,480
2007-08-30 2007-08-28 8.700 144,800 +200 0.01% 1,259,760
2007-08-17 2007-08-15 9.000 144,600 -10,000 0.01% 1,301,400
2007-08-13 2007-08-09 9.300 154,600 +10,000 0.01% 1,437,780
2007-08-09 2007-08-07 9.300 144,600 -10,000 0.01% 1,344,780
2007-08-08 2007-08-06 9.400 154,600 -9,500 0.01% 1,453,240
2007-08-07 2007-08-03 9.700 164,100 +5,000 0.01% 1,591,770
2007-08-02 2007-07-31 10.300 159,100 -100 0.01% 1,638,730
2007-07-20 2007-07-18 11.300 159,200 +10,000 0.01% 1,798,960
2007-07-16 2007-07-12 11.000 149,200 +20,000 0.01% 1,641,200
2007-07-13 2007-07-11 11.400 129,200 -4,000 0.01% 1,472,880
2007-07-12 2007-07-10 11.700 133,200 -16,000 0.01% 1,558,440
2007-07-09 2007-07-05 10.600 149,200 +300 0.01% 1,581,520
2007-07-04 2007-06-29 10.700 148,900 +10,000 0.01% 1,593,230
2007-06-28 2007-06-26 11.000 138,900 -15,000 0.01% 1,527,900
2007-06-26 2007-06-22 11.200 153,900 0.01% 1,723,680

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top