History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WO FUNG SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 77.550 78,100 +0 0.00% 6,056,655
2025-10-13 2025-10-09 83.500 78,100 +0 0.00% 6,521,350
2025-10-10 2025-10-08 89.500 78,100 +200 0.00% 6,989,950
2025-10-08 2025-10-03 90.900 77,900 -1,000 0.00% 7,081,110
2025-10-06 2025-10-02 89.650 78,900 -5,000 0.00% 7,073,385
2025-09-30 2025-09-26 72.950 83,900 +22,000 0.00% 6,120,505
2025-09-29 2025-09-25 76.800 61,900 +2,500 0.00% 4,753,920
2025-09-26 2025-09-24 76.750 59,400 -2,000 0.00% 4,558,950
2025-09-24 2025-09-22 73.350 61,400 +1,000 0.00% 4,503,690
2025-09-22 2025-09-18 69.500 60,400 -6,000 0.00% 4,197,800
2025-09-19 2025-09-17 67.700 66,400 -3,000 0.00% 4,495,280
2025-09-15 2025-09-11 63.350 69,400 -1,500 0.00% 4,396,490
2025-09-10 2025-09-08 58.150 70,900 +500 0.00% 4,122,835
2025-09-08 2025-09-04 56.000 70,400 +5,000 0.00% 3,942,400
2025-09-02 2025-08-29 60.700 65,400 -2,000 0.00% 3,969,780
2025-09-01 2025-08-28 62.300 67,400 -1,000 0.00% 4,199,020
2025-08-28 2025-08-26 56.200 68,400 +100 0.00% 3,844,080
2025-08-27 2025-08-25 57.800 68,300 -5,000 0.00% 3,947,740
2025-08-26 2025-08-22 56.900 73,300 -11,000 0.00% 4,170,770
2025-08-21 2025-08-19 50.050 84,300 +1,000 0.00% 4,219,215
2025-08-18 2025-08-14 52.000 83,300 -6,000 0.00% 4,331,600
2025-08-15 2025-08-13 52.050 89,300 -1,000 0.00% 4,648,065
2025-08-13 2025-08-11 48.700 90,300 +1,000 0.00% 4,397,610
2025-08-11 2025-08-07 53.000 89,300 +6,000 0.00% 4,732,900
2025-08-08 2025-08-06 52.600 83,300 -10,000 0.00% 4,381,580
2025-08-06 2025-08-04 51.500 93,300 -1,000 0.00% 4,804,950
2025-08-04 2025-07-31 51.100 94,300 +500 0.00% 4,818,730
2025-07-30 2025-07-28 53.100 93,800 -3,000 0.00% 4,980,780
2025-07-25 2025-07-23 48.750 96,800 -4,500 0.00% 4,719,000
2025-07-24 2025-07-22 48.550 101,300 +1,000 0.00% 4,918,115
2025-07-23 2025-07-21 47.250 100,300 -1,000 0.00% 4,739,175
2025-07-21 2025-07-17 46.300 101,300 -2,000 0.00% 4,690,190
2025-07-18 2025-07-16 45.400 103,300 -2,000 0.00% 4,689,820
2025-07-17 2025-07-15 45.600 105,300 -1,000 0.00% 4,801,680
2025-07-15 2025-07-11 45.950 106,300 -2,000 0.00% 4,884,485
2025-07-14 2025-07-10 44.950 108,300 -6,000 0.00% 4,868,085
2025-07-11 2025-07-09 44.650 114,300 +2,000 0.00% 5,103,495
2025-07-10 2025-07-08 45.650 112,300 -9,000 0.00% 5,126,495
2025-07-08 2025-07-04 43.950 121,300 +4,800 0.00% 5,331,135
2025-07-07 2025-07-03 43.300 116,500 +1,000 0.00% 5,044,450
2025-06-27 2025-06-25 44.050 115,500 -2,000 0.00% 5,087,775
2025-06-26 2025-06-24 41.700 117,500 -1,000 0.00% 4,899,750
2025-06-25 2025-06-23 41.300 118,500 -10,000 0.00% 4,894,050
2025-06-24 2025-06-20 39.500 128,500 -20,000 0.00% 5,075,750
2025-06-23 2025-06-19 38.850 148,500 -18,500 0.00% 5,769,225
2025-06-20 2025-06-18 39.250 167,000 +1,000 0.00% 6,554,750
2025-06-12 2025-06-10 41.450 166,000 +1,000 0.00% 6,880,700
2025-06-04 2025-06-02 40.100 165,000 +3,000 0.00% 6,616,500
2025-06-03 2025-05-30 40.550 162,000 +3,000 0.00% 6,569,100
2025-06-02 2025-05-29 41.400 159,000 +1,000 0.00% 6,582,600
2025-05-30 2025-05-28 40.800 158,000 +2,000 0.00% 6,446,400
2025-05-29 2025-05-27 41.850 156,000 -500 0.00% 6,528,600
2025-05-27 2025-05-23 41.850 156,500 -60,000 0.00% 6,549,525
2025-05-26 2025-05-22 41.800 216,500 -5,000 0.00% 9,049,700
2025-05-23 2025-05-21 42.650 221,500 +5,500 0.00% 9,446,975
2025-05-22 2025-05-20 43.000 216,000 -1,000 0.00% 9,288,000
2025-05-21 2025-05-19 42.450 217,000 -1,000 0.00% 9,211,650
2025-05-16 2025-05-14 42.700 218,000 +8,000 0.00% 9,308,600
2025-05-15 2025-05-13 42.650 210,000 +1,500 0.00% 8,956,500
2025-05-14 2025-05-12 44.450 208,500 +500 0.00% 9,267,825
2025-05-13 2025-05-09 43.000 208,000 +7,000 0.00% 8,944,000
2025-05-12 2025-05-08 45.150 201,000 +16,000 0.00% 9,075,150
2025-05-09 2025-05-07 46.200 185,000 +16,000 0.00% 8,547,000
2025-05-08 2025-05-06 46.950 169,000 -500 0.00% 7,934,550
2025-05-07 2025-05-02 47.500 169,500 +10,000 0.00% 8,051,250
2025-04-30 2025-04-28 45.400 159,500 -33,500 0.00% 7,241,300
2025-04-29 2025-04-25 45.050 193,000 +39,000 0.00% 8,694,650
2025-04-22 2025-04-16 45.400 154,000 +1,000 0.00% 6,991,600
2025-04-17 2025-04-15 45.350 153,000 -26,000 0.00% 6,938,550
2025-04-16 2025-04-14 47.500 179,000 -5,500 0.00% 8,502,500
2025-04-15 2025-04-11 46.700 184,500 -5,500 0.00% 8,616,150
2025-04-11 2025-04-09 43.250 190,000 -43,500 0.00% 8,217,500
2025-04-10 2025-04-08 39.150 233,500 +27,000 0.00% 9,141,525
2025-04-09 2025-04-07 37.700 206,500 -24,500 0.00% 7,785,050
2025-04-03 2025-04-01 44.300 231,000 +2,000 0.00% 10,233,300
2025-04-02 2025-03-31 46.100 229,000 +8,000 0.00% 10,556,900
2025-04-01 2025-03-28 48.000 221,000 +1,000 0.00% 10,608,000
2025-03-31 2025-03-27 50.350 220,000 -39,000 0.00% 11,077,000
2025-03-28 2025-03-26 48.300 259,000 +500 0.00% 12,509,700
2025-03-27 2025-03-25 47.500 258,500 -9,500 0.00% 12,278,750
2025-03-26 2025-03-24 48.300 268,000 +500 0.00% 12,944,400
2025-03-25 2025-03-21 46.950 267,500 +37,000 0.00% 12,559,125
2025-03-24 2025-03-20 50.750 230,500 +15,000 0.00% 11,697,875
2025-03-21 2025-03-19 51.050 215,500 +15,000 0.00% 11,001,275
2025-03-18 2025-03-14 50.500 200,500 -50,500 0.00% 10,125,250
2025-03-17 2025-03-13 49.850 251,000 +50,500 0.00% 12,512,350
2025-03-14 2025-03-12 52.450 200,500 -5,500 0.00% 10,516,225
2025-03-13 2025-03-11 53.300 206,000 -10,000 0.00% 10,979,800
2025-03-12 2025-03-10 52.050 216,000 +10,500 0.00% 11,242,800
2025-03-11 2025-03-07 54.600 205,500 +500 0.00% 11,220,300
2025-03-10 2025-03-06 56.300 205,000 -500 0.00% 11,541,500
2025-03-06 2025-03-04 51.550 205,500 -79,500 0.00% 10,593,525
2025-03-05 2025-03-03 51.400 285,000 -110,000 0.00% 14,649,000
2025-03-04 2025-02-28 53.600 395,000 +130,000 0.00% 21,172,000
2025-03-03 2025-02-27 57.800 265,000 +80,000 0.00% 15,317,000
2025-02-28 2025-02-26 57.400 185,000 +5,000 0.00% 10,619,000
2025-02-27 2025-02-25 54.200 180,000 +20,000 0.00% 9,756,000
2025-02-26 2025-02-24 55.000 160,000 +18,500 0.00% 8,800,000
2025-02-25 2025-02-21 54.200 141,500 -6,000 0.00% 7,669,300
2025-02-24 2025-02-20 50.250 147,500 +15,000 0.00% 7,411,875
2025-02-21 2025-02-19 51.800 132,500 -29,600 0.00% 6,863,500
2025-02-20 2025-02-18 47.800 162,100 -11,500 0.00% 7,748,380
2025-02-19 2025-02-17 47.500 173,600 +6,000 0.00% 8,246,000
2025-02-18 2025-02-14 45.550 167,600 +8,000 0.00% 7,634,180
2025-02-17 2025-02-13 46.000 159,600 +23,500 0.00% 7,341,600
2025-02-14 2025-02-12 47.950 136,100 -30,500 0.00% 6,525,995
2025-02-13 2025-02-11 45.300 166,600 +17,000 0.00% 7,546,980
2025-02-12 2025-02-10 47.800 149,600 -5,000 0.00% 7,150,880
2025-02-11 2025-02-07 46.650 154,600 -6,000 0.00% 7,212,090
2025-02-06 2025-02-04 45.450 160,600 +59,000 0.00% 7,299,270
2025-02-05 2025-02-03 41.900 101,600 -11,000 0.00% 4,257,040
2025-02-04 2025-01-28 38.000 112,600 +7,000 0.00% 4,278,800
2025-02-03 2025-01-24 41.300 105,600 -15,000 0.00% 4,361,280
2025-01-27 2025-01-23 39.050 120,600 +15,000 0.00% 4,709,430
2025-01-23 2025-01-21 41.900 105,600 -10,000 0.00% 4,424,640
2025-01-21 2025-01-17 39.450 115,600 -2,000 0.00% 4,560,420
2025-01-20 2025-01-16 36.000 117,600 -3,500 0.00% 4,233,600
2025-01-17 2025-01-15 37.200 121,100 -33,500 0.00% 4,504,920
2025-01-16 2025-01-14 35.100 154,600 -27,500 0.00% 5,426,460
2025-01-15 2025-01-13 34.350 182,100 +500 0.00% 6,255,135
2025-01-14 2025-01-10 32.350 181,600 -43,500 0.00% 5,874,760
2025-01-13 2025-01-09 31.450 225,100 -500 0.00% 7,079,395
2025-01-10 2025-01-08 30.550 225,600 -1,000 0.00% 6,892,080
2025-01-09 2025-01-07 31.150 226,600 -4,000 0.00% 7,058,590
2025-01-08 2025-01-06 29.650 230,600 +500 0.00% 6,837,290
2025-01-07 2025-01-03 29.550 230,100 -2,000 0.00% 6,799,455
2025-01-06 2025-01-02 29.000 232,100 +9,000 0.00% 6,730,900
2025-01-03 2024-12-31 31.800 223,100 -2,000 0.00% 7,094,580
2025-01-02 2024-12-27 30.650 225,100 -2,000 0.00% 6,899,315
2024-12-30 2024-12-24 29.150 227,100 -4,000 0.00% 6,619,965
2024-12-27 2024-12-20 28.300 231,100 -26,500 0.00% 6,540,130
2024-12-20 2024-12-18 25.950 257,600 -2,000 0.00% 6,684,720
2024-12-19 2024-12-17 25.250 259,600 +1,000 0.00% 6,554,900
2024-12-18 2024-12-16 25.350 258,600 +2,000 0.00% 6,555,510
2024-12-17 2024-12-13 25.900 256,600 +1,000 0.00% 6,645,940
2024-12-12 2024-12-10 27.000 255,600 +1,000 0.00% 6,901,200
2024-12-11 2024-12-09 27.550 254,600 +19,000 0.00% 7,014,230
2024-12-05 2024-12-03 26.000 235,600 -1,000 0.00% 6,125,600
2024-11-27 2024-11-25 25.100 236,600 +1,000 0.00% 5,938,660
2024-11-26 2024-11-22 25.050 235,600 +1,000 0.00% 5,901,780
2024-11-19 2024-11-15 26.400 234,600 -500 0.00% 6,193,440
2024-11-18 2024-11-14 26.550 235,100 +500 0.00% 6,241,905
2024-11-14 2024-11-12 27.150 234,600 -2,000 0.00% 6,369,390
2024-11-13 2024-11-11 29.500 236,600 -1,000 0.00% 6,979,700
2024-11-12 2024-11-08 28.550 237,600 -22,000 0.00% 6,783,480
2024-11-11 2024-11-07 28.250 259,600 -4,000 0.00% 7,333,700
2024-11-08 2024-11-06 26.900 263,600 +3,000 0.00% 7,090,840
2024-11-07 2024-11-05 27.500 260,600 -1,000 0.00% 7,166,500
2024-11-06 2024-11-04 25.850 261,600 +3,000 0.00% 6,762,360
2024-11-01 2024-10-30 26.600 258,600 +1,000 0.00% 6,878,760
2024-10-29 2024-10-25 28.800 257,600 -5,000 0.00% 7,418,880
2024-10-25 2024-10-23 29.150 262,600 -500 0.00% 7,654,790
2024-10-24 2024-10-22 29.700 263,100 -2,000 0.00% 7,814,070
2024-10-23 2024-10-21 29.600 265,100 -10,000 0.00% 7,846,960
2024-10-22 2024-10-18 30.250 275,100 -19,500 0.00% 8,321,775
2024-10-21 2024-10-17 26.000 294,600 +5,000 0.00% 7,659,600
2024-10-18 2024-10-16 25.800 289,600 -500 0.00% 7,471,680
2024-10-17 2024-10-15 26.150 290,100 +500 0.00% 7,586,115
2024-10-15 2024-10-10 25.500 289,600 +6,500 0.00% 7,384,800
2024-10-14 2024-10-09 27.200 283,100 +4,500 0.00% 7,700,320
2024-10-10 2024-10-08 27.200 278,600 +1,000 0.00% 7,577,920
2024-10-09 2024-10-07 33.300 277,600 -3,800 0.00% 9,244,080
2024-10-08 2024-10-04 27.350 281,400 -26,000 0.00% 7,696,290
2024-10-07 2024-10-03 21.150 307,400 +1,000 0.00% 6,501,510
2024-10-04 2024-10-02 22.200 306,400 -1,000 0.00% 6,802,080
2024-10-03 2024-09-30 20.850 307,400 -3,000 0.00% 6,409,290
2024-10-02 2024-09-27 18.560 310,400 -4,000 0.00% 5,761,024
2024-09-27 2024-09-25 17.120 314,400 -2,000 0.00% 5,382,528
2024-09-25 2024-09-23 16.260 316,400 -1,000 0.00% 5,144,664
2024-09-24 2024-09-20 16.200 317,400 -6,000 0.00% 5,141,880
2024-09-20 2024-09-17 15.820 323,400 +1,000 0.00% 5,116,188
2024-09-17 2024-09-13 15.600 322,400 +4,000 0.00% 5,029,440
2024-09-11 2024-09-09 15.960 318,400 +6,000 0.00% 5,081,664
2024-09-04 2024-09-02 16.400 312,400 +1,000 0.00% 5,123,360
2024-09-03 2024-08-30 17.080 311,400 -1,000 0.00% 5,318,712
2024-09-02 2024-08-29 16.580 312,400 +5,000 0.00% 5,179,592
2024-08-28 2024-08-26 16.480 307,400 -400 0.00% 5,065,952
2024-08-13 2024-08-09 16.580 307,800 -1,000 0.00% 5,103,324
2024-08-12 2024-08-08 15.800 308,800 -2,000 0.00% 4,879,040
2024-08-09 2024-08-07 15.800 310,800 +2,000 0.00% 4,910,640
2024-08-07 2024-08-05 15.820 308,800 +1,000 0.00% 4,885,216
2024-07-24 2024-07-22 18.020 307,800 -16,000 0.00% 5,546,556
2024-07-23 2024-07-19 17.620 323,800 +14,000 0.00% 5,705,356
2024-07-22 2024-07-18 17.300 309,800 +3,000 0.00% 5,359,540
2024-07-19 2024-07-17 17.160 306,800 +4,500 0.00% 5,264,688
2024-07-17 2024-07-15 18.160 302,300 +3,000 0.00% 5,489,768
2024-07-16 2024-07-12 18.100 299,300 +3,000 0.00% 5,417,330
2024-06-27 2024-06-25 17.200 296,300 +1,000 0.00% 5,096,360
2024-06-26 2024-06-24 17.980 295,300 +1,000 0.00% 5,309,494
2024-06-24 2024-06-20 19.140 294,300 -1,000 0.00% 5,632,902
2024-06-11 2024-06-06 18.060 295,300 -1,000 0.00% 5,333,118
2024-06-05 2024-06-03 16.700 296,300 +3,000 0.00% 4,948,210
2024-06-03 2024-05-30 16.840 293,300 -4,000 0.00% 4,939,172
2024-05-30 2024-05-28 16.280 297,300 +4,000 0.00% 4,840,044
2024-05-24 2024-05-22 16.080 293,300 +6,000 0.00% 4,716,264
2024-05-21 2024-05-17 16.840 287,300 -1,000 0.00% 4,838,132
2024-05-14 2024-05-10 16.260 288,300 -10,000 0.00% 4,687,758
2024-05-13 2024-05-09 16.020 298,300 -9,000 0.00% 4,778,766
2024-05-10 2024-05-08 15.300 307,300 +20,000 0.00% 4,701,690
2024-05-06 2024-05-02 15.840 287,300 +500 0.00% 4,550,832
2024-04-30 2024-04-26 15.540 286,800 -4,000 0.00% 4,456,872
2024-04-26 2024-04-24 14.860 290,800 +3,000 0.00% 4,321,288
2024-04-18 2024-04-16 14.020 287,800 +1,000 0.00% 4,034,956
2024-04-16 2024-04-12 14.180 286,800 +4,000 0.00% 4,066,824
2024-03-27 2024-03-25 15.500 282,800 +3,500 0.00% 4,383,400
2024-03-20 2024-03-18 17.020 279,300 -20,000 0.00% 4,753,686
2024-03-19 2024-03-15 16.860 299,300 +20,000 0.00% 5,046,198
2024-03-14 2024-03-12 17.240 279,300 -31,000 0.00% 4,815,132
2024-03-12 2024-03-08 16.620 310,300 -3,000 0.00% 5,157,186
2024-03-07 2024-03-05 16.380 313,300 +1,000 0.00% 5,131,854
2024-03-06 2024-03-04 16.920 312,300 +20,000 0.00% 5,284,116
2024-03-05 2024-03-01 17.040 292,300 -20,000 0.00% 4,980,792
2024-03-04 2024-02-29 16.780 312,300 -1,000 0.00% 5,240,394
2024-03-01 2024-02-28 15.840 313,300 +31,000 0.00% 4,962,672
2024-02-29 2024-02-27 16.620 282,300 -1,000 0.00% 4,691,826
2024-02-23 2024-02-21 15.040 283,300 -3,000 0.00% 4,260,832
2024-02-22 2024-02-20 14.340 286,300 +7,000 0.00% 4,105,542
2024-02-14 2024-02-07 14.120 279,300 +4,000 0.00% 3,943,716
2024-02-08 2024-02-06 15.340 275,300 +1,000 0.00% 4,223,102
2024-01-26 2024-01-24 15.500 274,300 +4,000 0.00% 4,251,650
2024-01-22 2024-01-18 15.840 270,300 +1,000 0.00% 4,281,552
2024-01-10 2024-01-08 17.820 269,300 +1,000 0.00% 4,798,926
2024-01-08 2024-01-04 18.840 268,300 +3,000 0.00% 5,054,772
2023-12-07 2023-12-05 20.750 265,300 +1,000 0.00% 5,504,975
2023-12-06 2023-12-04 20.900 264,300 -500 0.00% 5,523,870
2023-11-14 2023-11-10 21.800 264,800 +2,000 0.00% 5,772,640
2023-11-10 2023-11-08 23.900 262,800 +1,000 0.00% 6,280,920
2023-11-09 2023-11-07 24.000 261,800 +2,000 0.00% 6,283,200
2023-11-08 2023-11-06 24.350 259,800 -13,000 0.00% 6,326,130
2023-11-06 2023-11-02 23.850 272,800 +10,000 0.00% 6,506,280
2023-11-01 2023-10-30 24.150 262,800 -3,000 0.00% 6,346,620
2023-10-31 2023-10-27 22.750 265,800 -1,000 0.00% 6,046,950
2023-10-30 2023-10-26 21.500 266,800 -1,000 0.00% 5,736,200
2023-10-27 2023-10-25 21.600 267,800 -1,000 0.00% 5,784,480
2023-10-24 2023-10-19 20.950 268,800 +500 0.00% 5,631,360
2023-10-12 2023-10-10 19.680 268,300 -10,000 0.00% 5,280,144
2023-10-04 2023-09-29 20.050 278,300 -2,000 0.00% 5,579,915
2023-09-28 2023-09-26 19.340 280,300 +10,000 0.00% 5,421,002
2023-09-27 2023-09-25 19.800 270,300 -8,000 0.00% 5,351,940
2023-09-20 2023-09-18 18.880 278,300 +10,000 0.00% 5,254,304
2023-09-19 2023-09-15 19.900 268,300 +2,000 0.00% 5,339,170
2023-09-14 2023-09-12 19.820 266,300 +1,000 0.00% 5,278,066
2023-09-07 2023-09-05 20.950 265,300 -7,500 0.00% 5,558,035
2023-09-06 2023-09-04 21.850 272,800 -4,500 0.00% 5,960,680
2023-09-04 2023-08-30 19.220 277,300 -11,000 0.00% 5,329,706
2023-08-25 2023-08-23 17.380 288,300 +45,000 0.00% 5,010,654
2023-08-17 2023-08-15 17.700 243,300 -10,000 0.00% 4,306,410
2023-08-16 2023-08-14 17.640 253,300 -2,000 0.00% 4,468,212
2023-08-10 2023-08-08 18.460 255,300 +5,000 0.00% 4,712,838
2023-08-07 2023-08-03 18.800 250,300 +5,000 0.00% 4,705,640
2023-08-04 2023-08-02 18.920 245,300 +7,500 0.00% 4,641,076
2023-08-01 2023-07-28 19.620 237,800 +40,000 0.00% 4,665,636
2023-07-31 2023-07-27 19.100 197,800 +2,000 0.00% 3,777,980
2023-07-28 2023-07-26 18.920 195,800 -5,000 0.00% 3,704,536
2023-07-27 2023-07-25 18.920 200,800 +30,000 0.00% 3,799,136
2023-07-26 2023-07-24 18.480 170,800 +1,000 0.00% 3,156,384
2023-07-25 2023-07-21 19.020 169,800 +5,000 0.00% 3,229,596
2023-07-21 2023-07-19 19.380 164,800 +13,000 0.00% 3,193,824
2023-07-18 2023-07-13 19.860 151,800 -5,000 0.00% 3,014,748
2023-07-14 2023-07-12 19.600 156,800 +5,000 0.00% 3,073,280
2023-07-07 2023-07-05 20.250 151,800 -300 0.00% 3,073,950
2023-06-26 2023-06-21 20.450 152,100 +1,000 0.00% 3,110,445
2023-06-23 2023-06-20 21.150 151,100 +3,000 0.00% 3,195,765
2023-06-21 2023-06-19 22.450 148,100 +13,000 0.00% 3,324,845
2023-06-15 2023-06-13 22.500 135,100 -1,000 0.00% 3,039,750
2023-06-07 2023-06-05 21.200 136,100 -1,000 0.00% 2,885,320
2023-05-25 2023-05-23 19.700 137,100 +1,000 0.00% 2,700,870
2023-05-22 2023-05-18 21.000 136,100 -1,000 0.00% 2,858,100
2023-05-17 2023-05-15 20.500 137,100 +1,000 0.00% 2,810,550
2023-05-11 2023-05-09 19.260 136,100 +4,000 0.00% 2,621,286
2023-05-10 2023-05-08 20.800 132,100 +3,000 0.00% 2,747,680
2023-05-09 2023-05-05 20.950 129,100 +3,000 0.00% 2,704,645
2023-05-08 2023-05-04 21.500 126,100 +1,000 0.00% 2,711,150
2023-05-03 2023-04-28 22.550 125,100 +10,000 0.00% 2,821,005
2023-04-26 2023-04-24 23.000 115,100 +1,000 0.00% 2,647,300
2023-04-25 2023-04-21 23.250 114,100 +3,000 0.00% 2,652,825
2023-04-24 2023-04-20 25.600 111,100 -5,000 0.00% 2,844,160
2023-04-21 2023-04-19 24.100 116,100 -8,000 0.00% 2,798,010
2023-04-20 2023-04-18 23.700 124,100 -7,000 0.00% 2,941,170
2023-04-19 2023-04-17 24.650 131,100 +13,000 0.00% 3,231,615
2023-04-18 2023-04-14 23.900 118,100 -3,000 0.00% 2,822,590
2023-04-14 2023-04-12 23.050 121,100 -6,500 0.00% 2,791,355
2023-04-13 2023-04-11 21.800 127,600 +3,000 0.00% 2,781,680
2023-04-12 2023-04-06 22.450 124,600 -8,000 0.00% 2,797,270
2023-04-11 2023-04-04 20.850 132,600 -4,000 0.00% 2,764,710
2023-04-06 2023-04-03 20.000 136,600 -5,500 0.00% 2,732,000
2023-04-04 2023-03-31 18.600 142,100 -5,000 0.00% 2,643,060
2023-04-03 2023-03-30 18.260 147,100 +5,000 0.00% 2,686,046
2023-03-21 2023-03-17 18.940 142,100 -2,000 0.00% 2,691,374
2023-03-17 2023-03-15 17.520 144,100 -1,000 0.00% 2,524,632
2023-03-16 2023-03-14 17.220 145,100 -1,000 0.00% 2,498,622
2023-03-13 2023-03-09 16.480 146,100 -10,000 0.00% 2,407,728
2023-03-06 2023-03-02 16.560 156,100 +1,000 0.00% 2,585,016
2023-02-24 2023-02-22 16.540 155,100 +2,000 0.00% 2,565,354
2023-02-20 2023-02-16 16.740 153,100 -47,000 0.00% 2,562,894
2023-02-08 2023-02-06 17.220 200,100 +2,000 0.00% 3,445,722
2023-02-06 2023-02-02 17.840 198,100 -2,000 0.00% 3,534,104
2023-02-01 2023-01-30 17.400 200,100 +2,000 0.00% 3,481,740
2023-01-31 2023-01-27 18.320 198,100 -2,000 0.00% 3,629,192
2023-01-12 2023-01-10 17.520 200,100 +10,000 0.00% 3,505,752
2022-12-21 2022-12-19 17.140 190,100 +300 0.00% 3,258,314
2022-12-20 2022-12-16 17.520 189,800 +3,000 0.00% 3,325,296
2022-12-16 2022-12-14 17.520 186,800 +3,000 0.00% 3,272,736
2022-12-13 2022-12-09 16.900 183,800 -1,000 0.00% 3,106,220
2022-12-09 2022-12-07 16.340 184,800 -10,000 0.00% 3,019,632
2022-12-06 2022-12-02 15.760 194,800 +11,000 0.00% 3,070,048
2022-11-17 2022-11-15 17.940 183,800 -500 0.00% 3,297,372
2022-11-04 2022-11-02 16.880 184,300 -1,000 0.00% 3,110,984
2022-10-14 2022-10-12 15.600 185,300 +4,000 0.00% 2,890,680
2022-09-20 2022-09-16 16.300 181,300 -1,500 0.00% 2,955,190
2022-09-05 2022-09-01 15.800 182,800 -1,000 0.00% 2,888,240
2022-09-02 2022-08-31 15.800 183,800 +1,500 0.00% 2,904,040
2022-09-01 2022-08-30 15.420 182,300 +1,000 0.00% 2,811,066
2022-07-27 2022-07-25 17.200 181,300 -2,000 0.00% 3,118,360
2022-07-25 2022-07-21 16.620 183,300 +1,000 0.00% 3,046,446
2022-07-15 2022-07-13 16.180 182,300 +1,000 0.00% 2,949,614
2022-07-14 2022-07-12 16.520 181,300 -100 0.00% 2,995,076
2022-07-11 2022-07-07 17.300 181,400 -1,000 0.00% 3,138,220
2022-07-06 2022-07-04 17.600 182,400 +2,000 0.00% 3,210,240
2022-06-15 2022-06-13 18.860 180,400 -1,000 0.00% 3,402,344
2022-06-13 2022-06-09 17.460 181,400 -300 0.00% 3,167,244
2022-06-08 2022-06-06 17.800 181,700 +1,500 0.00% 3,234,260
2022-05-13 2022-05-11 15.820 180,200 +500 0.00% 2,850,764
2022-05-06 2022-05-04 16.040 179,700 +4,000 0.00% 2,882,388
2022-05-03 2022-04-28 15.560 175,700 +500 0.00% 2,733,892
2022-04-26 2022-04-22 15.900 175,200 -10,000 0.00% 2,785,680
2022-04-25 2022-04-21 15.720 185,200 -7,000 0.00% 2,911,344
2022-03-28 2022-03-24 17.640 192,200 +1,000 0.00% 3,390,408
2022-03-21 2022-03-17 17.060 191,200 -3,000 0.00% 3,261,872
2022-03-18 2022-03-16 16.500 194,200 -1,000 0.00% 3,204,300
2022-03-17 2022-03-15 15.140 195,200 +8,000 0.00% 2,955,328
2022-03-16 2022-03-14 17.060 187,200 +2,500 0.00% 3,193,632
2022-03-03 2022-03-01 19.520 184,700 -4,000 0.00% 3,605,344
2022-02-22 2022-02-18 20.200 188,700 -1,000 0.00% 3,811,740
2022-02-10 2022-02-08 18.840 189,700 +3,000 0.00% 3,573,948
2022-02-04 2022-01-27 18.900 186,700 -1,000 0.00% 3,528,630
2022-01-27 2022-01-25 19.020 187,700 +1,500 0.00% 3,570,054
2022-01-25 2022-01-21 19.520 186,200 +1,000 0.00% 3,634,624
2021-12-20 2021-12-16 18.420 185,200 +3,000 0.00% 3,411,384
2021-12-17 2021-12-15 18.720 182,200 -2,000 0.00% 3,410,784
2021-12-16 2021-12-14 20.000 184,200 +1,000 0.00% 3,684,000
2021-12-08 2021-12-06 20.950 183,200 -1,000 0.00% 3,838,040
2021-12-06 2021-12-02 22.050 184,200 +1,000 0.00% 4,061,610
2021-12-01 2021-11-29 21.350 183,200 +1,000 0.00% 3,911,320
2021-11-30 2021-11-26 21.350 182,200 -1,000 0.00% 3,889,970
2021-11-26 2021-11-24 21.800 183,200 -1,000 0.00% 3,993,760
2021-11-24 2021-11-22 22.150 184,200 +2,000 0.00% 4,080,030
2021-11-18 2021-11-16 22.150 182,200 +1,000 0.00% 4,035,730
2021-11-17 2021-11-15 22.350 181,200 +1,000 0.00% 4,049,820
2021-11-16 2021-11-12 22.600 180,200 +3,000 0.00% 4,072,520
2021-11-15 2021-11-11 23.500 177,200 +1,000 0.00% 4,164,200
2021-11-11 2021-11-09 23.900 176,200 -1,000 0.00% 4,211,180
2021-11-10 2021-11-08 23.000 177,200 +1,000 0.00% 4,075,600
2021-11-09 2021-11-05 23.050 176,200 -9,000 0.00% 4,061,410
2021-10-29 2021-10-27 22.200 185,200 +1,000 0.00% 4,111,440
2021-10-27 2021-10-25 22.850 184,200 +1,000 0.00% 4,208,970
2021-10-26 2021-10-22 23.150 183,200 -12,000 0.00% 4,241,080
2021-10-19 2021-10-15 21.600 195,200 +1,000 0.00% 4,216,320
2021-10-12 2021-10-08 21.700 194,200 +1,000 0.00% 4,214,140
2021-10-05 2021-09-30 22.050 193,200 +10,000 0.00% 4,260,060
2021-09-30 2021-09-28 22.000 183,200 -500 0.00% 4,030,400
2021-09-15 2021-09-13 23.250 183,700 -1,500 0.00% 4,271,025
2021-09-14 2021-09-10 23.600 185,200 +1,500 0.00% 4,370,720
2021-09-10 2021-09-08 23.250 183,700 +4,000 0.00% 4,271,025
2021-09-09 2021-09-07 23.800 179,700 -1,000 0.00% 4,276,860
2021-09-07 2021-09-03 24.050 180,700 +6,000 0.00% 4,345,835
2021-09-02 2021-08-31 23.800 174,700 -500 0.00% 4,157,860
2021-08-31 2021-08-27 24.250 175,200 +1,000 0.00% 4,248,600
2021-08-26 2021-08-24 24.050 174,200 -1,000 0.00% 4,189,510
2021-08-25 2021-08-23 23.650 175,200 +500 0.00% 4,143,480
2021-08-24 2021-08-20 23.150 174,700 +6,000 0.00% 4,044,305
2021-08-20 2021-08-18 23.600 168,700 -4,000 0.00% 3,981,320
2021-08-19 2021-08-17 23.400 172,700 +1,000 0.00% 4,041,180
2021-08-18 2021-08-16 24.050 171,700 +1,000 0.00% 4,129,385
2021-08-17 2021-08-13 24.550 170,700 +4,000 0.00% 4,190,685
2021-08-16 2021-08-12 25.550 166,700 +1,000 0.00% 4,259,185
2021-08-13 2021-08-11 25.500 165,700 +4,000 0.00% 4,225,350
2021-08-12 2021-08-10 26.050 161,700 +9,000 0.00% 4,212,285
2021-08-11 2021-08-09 26.750 152,700 +12,000 0.00% 4,084,725
2021-08-10 2021-08-06 28.150 140,700 -4,000 0.00% 3,960,705
2021-08-09 2021-08-05 27.900 144,700 -9,000 0.00% 4,037,130
2021-08-06 2021-08-04 26.850 153,700 +3,000 0.00% 4,126,845
2021-08-05 2021-08-03 25.450 150,700 +7,000 0.00% 3,835,315
2021-08-04 2021-08-02 27.050 143,700 +10,000 0.00% 3,887,085
2021-08-03 2021-07-30 27.150 133,700 -1,500 0.00% 3,629,955
2021-08-02 2021-07-29 26.400 135,200 -12,000 0.00% 3,569,280
2021-07-29 2021-07-27 25.550 147,200 -47,000 0.00% 3,760,960
2021-07-28 2021-07-26 24.150 194,200 -4,000 0.00% 4,689,930
2021-07-26 2021-07-22 22.300 198,200 -1,000 0.00% 4,419,860
2021-07-23 2021-07-21 21.150 199,200 +3,000 0.00% 4,213,080
2021-07-21 2021-07-19 21.400 196,200 -1,000 0.00% 4,198,680
2021-07-20 2021-07-16 22.200 197,200 +3,000 0.00% 4,377,840
2021-07-19 2021-07-15 22.600 194,200 -27,000 0.00% 4,388,920
2021-07-12 2021-07-08 22.000 221,200 -2,000 0.00% 4,866,400
2021-07-08 2021-07-06 22.200 223,200 +15,000 0.00% 4,955,040
2021-07-07 2021-07-05 22.750 208,200 +4,000 0.00% 4,736,550
2021-06-29 2021-06-25 23.800 204,200 +2,000 0.00% 4,859,960
2021-06-25 2021-06-23 23.900 202,200 -1,000 0.00% 4,832,580
2021-06-24 2021-06-22 23.200 203,200 +3,000 0.00% 4,714,240
2021-06-23 2021-06-21 23.500 200,200 +39,000 0.00% 4,704,700
2021-06-22 2021-06-18 24.400 161,200 +2,000 0.00% 3,933,280
2021-06-21 2021-06-17 24.300 159,200 -27,500 0.00% 3,868,560
2021-06-18 2021-06-16 23.050 186,700 +2,000 0.00% 4,303,435
2021-06-17 2021-06-15 23.350 184,700 +30,000 0.00% 4,312,745
2021-06-11 2021-06-09 24.200 154,700 -300 0.00% 3,743,740
2021-06-09 2021-06-07 23.950 155,000 -25,000 0.00% 3,712,250
2021-06-08 2021-06-04 23.500 180,000 +24,000 0.00% 4,230,000
2021-06-03 2021-06-01 24.900 156,000 -1,500 0.00% 3,884,400
2021-05-31 2021-05-27 24.800 157,500 -45,500 0.00% 3,906,000
2021-05-27 2021-05-25 23.400 203,000 +3,000 0.00% 4,750,200
2021-05-25 2021-05-21 22.400 200,000 -1,000 0.00% 4,480,000
2021-05-24 2021-05-20 22.250 201,000 +26,000 0.00% 4,472,250
2021-05-20 2021-05-17 23.250 175,000 +6,000 0.00% 4,068,750
2021-05-18 2021-05-14 23.750 169,000 +10,000 0.00% 4,013,750
2021-05-14 2021-05-12 23.800 159,000 -1,000 0.00% 3,784,200
2021-05-13 2021-05-11 23.000 160,000 +12,000 0.00% 3,680,000
2021-05-11 2021-05-07 24.200 148,000 +2,000 0.00% 3,581,600
2021-05-06 2021-05-04 25.250 146,000 -1,000 0.00% 3,686,500
2021-05-04 2021-04-30 25.050 147,000 +1,000 0.00% 3,682,350
2021-04-30 2021-04-28 25.050 146,000 +21,000 0.00% 3,657,300
2021-04-26 2021-04-22 25.900 125,000 -1,000 0.00% 3,237,500
2021-04-23 2021-04-21 25.800 126,000 +1,000 0.00% 3,250,800
2021-04-22 2021-04-20 25.900 125,000 +1,000 0.00% 3,237,500
2021-04-15 2021-04-13 25.500 124,000 -1,000 0.00% 3,162,000
2021-04-13 2021-04-09 26.200 125,000 +9,000 0.00% 3,275,000
2021-04-12 2021-04-08 26.600 116,000 +1,000 0.00% 3,085,600
2021-04-09 2021-04-07 27.200 115,000 -11,000 0.00% 3,128,000
2021-04-08 2021-04-01 25.900 126,000 -28,000 0.00% 3,263,400
2021-03-31 2021-03-29 24.550 154,000 -29,600 0.00% 3,780,700
2021-03-26 2021-03-24 24.400 183,600 +33,000 0.00% 4,479,840
2021-03-25 2021-03-23 25.350 150,600 +7,000 0.00% 3,817,710
2021-03-23 2021-03-19 25.900 143,600 +21,000 0.00% 3,719,240
2021-03-22 2021-03-18 26.450 122,600 -30,500 0.00% 3,242,770
2021-03-19 2021-03-17 26.500 153,100 -2,000 0.00% 4,057,150
2021-03-17 2021-03-15 25.500 155,100 +7,000 0.00% 3,955,050
2021-03-16 2021-03-12 25.500 148,100 +4,000 0.00% 3,776,550
2021-03-15 2021-03-11 26.700 144,100 -19,000 0.00% 3,847,470
2021-03-12 2021-03-10 24.250 163,100 +1,000 0.00% 3,955,175
2021-03-10 2021-03-08 25.450 162,100 +15,000 0.00% 4,125,445
2021-03-09 2021-03-05 26.850 147,100 +30,000 0.00% 3,949,635
2021-03-08 2021-03-04 27.250 117,100 -15,500 0.00% 3,190,975
2021-03-05 2021-03-03 27.800 132,600 -1,000 0.00% 3,686,280
2021-03-04 2021-03-02 27.750 133,600 -7,500 0.00% 3,707,400
2021-03-03 2021-03-01 26.750 141,100 -23,000 0.00% 3,774,425
2021-03-02 2021-02-26 25.050 164,100 +21,500 0.00% 4,110,705
2021-03-01 2021-02-25 26.000 142,600 -3,000 0.00% 3,707,600
2021-02-26 2021-02-24 25.600 145,600 +2,000 0.00% 3,727,360
2021-02-25 2021-02-23 26.500 143,600 -6,500 0.00% 3,805,400
2021-02-24 2021-02-22 26.100 150,100 +16,000 0.00% 3,917,610
2021-02-23 2021-02-19 27.500 134,100 +3,000 0.00% 3,687,750
2021-02-22 2021-02-18 27.650 131,100 -24,000 0.00% 3,624,915
2021-02-19 2021-02-17 26.950 155,100 +5,500 0.00% 4,179,945
2021-02-18 2021-02-16 26.500 149,600 +2,000 0.00% 3,964,400
2021-02-17 2021-02-11 25.700 147,600 +14,000 0.00% 3,793,320
2021-02-16 2021-02-09 24.850 133,600 +2,000 0.00% 3,319,960
2021-02-10 2021-02-08 23.600 131,600 +1,000 0.00% 3,105,760
2021-02-09 2021-02-05 24.400 130,600 -5,000 0.00% 3,186,640
2021-02-08 2021-02-04 27.300 135,600 -2,000 0.00% 3,701,880
2021-02-04 2021-02-02 28.050 137,600 +6,000 0.00% 3,859,680
2021-02-02 2021-01-29 26.450 131,600 -1,000 0.00% 3,480,820
2021-02-01 2021-01-28 26.700 132,600 +17,000 0.00% 3,540,420
2021-01-29 2021-01-27 29.200 115,600 -1,000 0.00% 3,375,520
2021-01-28 2021-01-26 30.150 116,600 +37,000 0.00% 3,515,490
2021-01-27 2021-01-25 30.000 79,600 -50,000 0.00% 2,388,000
2021-01-26 2021-01-22 27.250 129,600 +8,000 0.00% 3,531,600
2021-01-25 2021-01-21 28.000 121,600 +43,000 0.00% 3,404,800
2021-01-22 2021-01-20 29.500 78,600 +1,000 0.00% 2,318,700
2021-01-21 2021-01-19 29.600 77,600 -30,000 0.00% 2,296,960
2021-01-20 2021-01-18 29.250 107,600 -9,000 0.00% 3,147,300
2021-01-19 2021-01-15 27.650 116,600 +4,000 0.00% 3,223,990
2021-01-18 2021-01-14 28.150 112,600 +500 0.00% 3,169,690
2021-01-14 2021-01-12 27.000 112,100 -3,000 0.00% 3,026,700
2021-01-13 2021-01-11 25.300 115,100 +26,000 0.00% 2,912,030
2021-01-12 2021-01-08 25.000 89,100 -20,500 0.00% 2,227,500
2021-01-11 2021-01-07 22.600 109,600 -3,000 0.00% 2,476,960
2021-01-08 2021-01-06 22.000 112,600 -26,000 0.00% 2,477,200
2021-01-07 2021-01-05 19.480 138,600 +24,000 0.00% 2,699,928
2021-01-05 2020-12-31 22.100 114,600 -52,500 0.00% 2,532,660
2021-01-04 2020-12-29 18.220 167,100 -2,000 0.00% 3,044,562
2020-12-30 2020-12-28 18.240 169,100 +3,000 0.00% 3,084,384
2020-12-29 2020-12-24 19.040 166,100 -2,500 0.00% 3,162,544
2020-12-28 2020-12-22 18.960 168,600 +2,500 0.00% 3,196,656
2020-12-23 2020-12-21 19.140 166,100 +31,000 0.00% 3,179,154
2020-12-22 2020-12-18 19.860 135,100 +20,000 0.00% 2,683,086
2020-12-18 2020-12-16 20.200 115,100 -1,000 0.00% 2,325,020
2020-12-15 2020-12-11 22.050 116,100 -1,000 0.00% 2,560,005
2020-12-11 2020-12-09 22.250 117,100 +2,000 0.00% 2,605,475
2020-12-09 2020-12-07 21.750 115,100 +1,000 0.00% 2,503,425
2020-12-08 2020-12-04 21.000 114,100 -11,000 0.00% 2,396,100
2020-12-04 2020-12-02 22.250 125,100 -1,000 0.00% 2,783,475
2020-11-30 2020-11-26 22.050 126,100 +1,000 0.00% 2,780,505
2020-11-25 2020-11-23 22.350 125,100 -1,000 0.00% 2,795,985
2020-11-24 2020-11-20 22.750 126,100 -9,000 0.00% 2,868,775
2020-11-23 2020-11-19 22.900 135,100 +10,000 0.00% 3,093,790
2020-11-20 2020-11-18 23.050 125,100 -1,000 0.00% 2,883,555
2020-11-19 2020-11-17 22.900 126,100 +4,000 0.00% 2,887,690
2020-11-18 2020-11-16 23.400 122,100 -2,000 0.00% 2,857,140
2020-11-17 2020-11-13 23.450 124,100 -6,000 0.00% 2,910,145
2020-11-13 2020-11-11 22.450 130,100 +2,000 0.00% 2,920,745
2020-11-12 2020-11-10 24.200 128,100 +3,000 0.00% 3,100,020
2020-11-11 2020-11-09 24.700 125,100 -2,000 0.00% 3,089,970
2020-11-10 2020-11-06 24.100 127,100 +5,000 0.00% 3,063,110
2020-11-06 2020-11-04 22.300 122,100 +500 0.00% 2,722,830
2020-11-05 2020-11-03 23.850 121,600 -10,000 0.00% 2,900,160
2020-11-04 2020-11-02 22.800 131,600 -4,500 0.00% 3,000,480
2020-11-03 2020-10-30 22.750 136,100 +9,000 0.00% 3,096,275
2020-11-02 2020-10-29 22.000 127,100 -2,000 0.00% 2,796,200
2020-10-30 2020-10-28 21.550 129,100 -1,500 0.00% 2,782,105
2020-10-27 2020-10-22 20.600 130,600 -4,000 0.00% 2,690,360
2020-10-22 2020-10-20 20.550 134,600 +4,000 0.00% 2,766,030
2020-10-21 2020-10-19 20.600 130,600 -10,000 0.00% 2,690,360
2020-10-20 2020-10-16 19.960 140,600 +9,000 0.00% 2,806,376
2020-10-16 2020-10-14 19.960 131,600 +1,500 0.00% 2,626,736
2020-10-15 2020-10-12 20.600 130,100 -1,500 0.00% 2,680,060
2020-10-14 2020-10-09 18.480 131,600 -19,000 0.00% 2,431,968
2020-10-08 2020-10-06 18.500 150,600 +19,000 0.00% 2,786,100
2020-10-05 2020-09-29 17.700 131,600 -19,000 0.00% 2,329,320
2020-09-30 2020-09-28 17.860 150,600 -10,000 0.00% 2,689,716
2020-09-29 2020-09-25 18.580 160,600 -20,000 0.00% 2,983,948
2020-09-28 2020-09-24 19.340 180,600 -4,500 0.00% 3,492,804
2020-09-25 2020-09-23 20.150 185,100 +8,500 0.00% 3,729,765
2020-09-23 2020-09-21 20.400 176,600 -3,500 0.00% 3,602,640
2020-09-22 2020-09-18 20.600 180,100 +4,000 0.00% 3,710,060
2020-09-21 2020-09-17 19.940 176,100 +17,000 0.00% 3,511,434
2020-09-18 2020-09-16 20.250 159,100 -15,000 0.00% 3,221,775
2020-09-17 2020-09-15 19.540 174,100 -1,000 0.00% 3,401,914
2020-09-15 2020-09-11 19.480 175,100 -9,000 0.00% 3,410,948
2020-09-14 2020-09-10 18.240 184,100 +1,000 0.00% 3,357,984
2020-09-11 2020-09-09 18.420 183,100 -3,000 0.00% 3,372,702
2020-09-10 2020-09-08 18.800 186,100 +21,000 0.00% 3,498,680
2020-09-09 2020-09-07 18.240 165,100 +10,000 0.00% 3,011,424
2020-09-08 2020-09-04 23.650 155,100 +11,000 0.00% 3,668,115
2020-09-07 2020-09-03 24.600 144,100 +4,000 0.00% 3,544,860
2020-09-03 2020-09-01 25.000 140,100 +11,700 0.00% 3,502,500
2020-09-02 2020-08-31 24.900 128,400 +7,500 0.00% 3,197,160
2020-09-01 2020-08-28 25.750 120,900 +4,500 0.00% 3,113,175
2020-08-31 2020-08-27 25.700 116,400 +9,000 0.00% 2,991,480
2020-08-28 2020-08-26 24.950 107,400 -1,000 0.00% 2,679,630
2020-08-26 2020-08-24 25.700 108,400 +7,000 0.00% 2,785,880
2020-08-25 2020-08-21 25.950 101,400 -500 0.00% 2,631,330
2020-08-24 2020-08-20 26.900 101,900 -16,000 0.00% 2,741,110
2020-08-21 2020-08-19 26.050 117,900 +21,000 0.00% 3,071,295
2020-08-20 2020-08-18 26.600 96,900 -8,500 0.00% 2,577,540
2020-08-19 2020-08-17 27.150 105,400 +1,000 0.00% 2,861,610
2020-08-18 2020-08-14 27.500 104,400 -13,500 0.00% 2,871,000
2020-08-17 2020-08-13 27.450 117,900 -7,000 0.00% 3,236,355
2020-08-14 2020-08-12 26.850 124,900 +10,000 0.00% 3,353,565
2020-08-13 2020-08-11 27.700 114,900 +500 0.00% 3,182,730
2020-08-12 2020-08-10 27.800 114,400 +14,000 0.00% 3,180,320
2020-08-11 2020-08-07 29.900 100,400 +14,000 0.00% 3,001,960
2020-08-10 2020-08-06 32.750 86,400 -8,000 0.00% 2,829,600
2020-08-07 2020-08-05 32.000 94,400 +11,500 0.00% 3,020,800
2020-08-06 2020-08-04 30.500 82,900 +3,000 0.00% 2,528,450
2020-08-05 2020-08-03 31.300 79,900 -11,000 0.00% 2,500,870
2020-08-04 2020-07-31 29.850 90,900 +6,000 0.00% 2,713,365
2020-08-03 2020-07-30 28.200 84,900 +1,000 0.00% 2,394,180
2020-07-31 2020-07-29 28.600 83,900 -9,500 0.00% 2,399,540
2020-07-30 2020-07-28 26.300 93,400 +10,500 0.00% 2,456,420
2020-07-29 2020-07-27 24.850 82,900 +1,000 0.00% 2,060,065
2020-07-28 2020-07-24 25.650 81,900 +13,500 0.00% 2,100,735
2020-07-24 2020-07-22 27.000 68,400 -6,000 0.00% 1,846,800
2020-07-23 2020-07-21 29.350 74,400 +5,000 0.00% 2,183,640
2020-07-22 2020-07-20 28.200 69,400 -5,000 0.00% 1,957,080
2020-07-21 2020-07-17 29.000 74,400 +1,000 0.00% 2,157,600
2020-07-20 2020-07-16 28.750 73,400 +12,000 0.00% 2,110,250
2020-07-17 2020-07-15 38.450 61,400 +10,000 0.00% 2,360,830
2020-07-16 2020-07-14 41.800 51,400 +900 0.00% 2,148,520
2020-07-15 2020-07-13 41.950 50,500 +12,500 0.00% 2,118,475
2020-07-13 2020-07-09 39.950 38,000 -9,000 0.00% 1,518,100
2020-07-09 2020-07-07 36.550 47,000 +5,500 0.00% 1,717,850
2020-07-08 2020-07-06 40.100 41,500 -11,000 0.00% 1,664,150
2020-07-07 2020-07-03 33.250 52,500 +400 0.00% 1,745,625
2020-07-06 2020-07-02 31.600 52,100 -14,600 0.00% 1,646,360
2020-07-03 2020-06-30 27.000 66,700 +14,000 0.00% 1,800,900
2020-07-02 2020-06-29 26.600 52,700 +2,000 0.00% 1,401,820
2020-06-30 2020-06-26 28.600 50,700 -1,000 0.00% 1,450,020
2020-06-29 2020-06-24 27.450 51,700 +500 0.00% 1,419,165
2020-06-26 2020-06-23 26.450 51,200 +8,000 0.00% 1,354,240
2020-06-24 2020-06-22 24.200 43,200 -600 0.00% 1,045,440
2020-06-18 2020-06-16 21.350 43,800 -12,500 0.00% 935,130
2020-06-17 2020-06-15 19.080 56,300 +12,000 0.00% 1,074,204
2020-06-15 2020-06-11 18.760 44,300 -200,000 0.00% 831,068
2020-06-12 2020-06-10 18.840 244,300 +201,000 0.00% 4,602,612
2020-06-11 2020-06-09 19.440 43,300 +500 0.00% 841,752
2020-06-10 2020-06-08 19.860 42,800 -2,000 0.00% 850,008
2020-06-09 2020-06-05 19.700 44,800 -1,000 0.00% 882,560
2020-06-05 2020-06-03 18.740 45,800 -200 0.00% 858,292
2020-06-03 2020-06-01 18.180 46,000 -1,000 0.00% 836,280
2020-05-29 2020-05-27 17.400 47,000 -2,000 0.00% 817,800
2020-05-26 2020-05-22 16.920 49,000 -7,300 0.00% 829,080
2020-05-25 2020-05-21 17.500 56,300 +1,300 0.00% 985,250
2020-05-22 2020-05-20 18.820 55,000 -2,000 0.00% 1,035,100
2020-05-21 2020-05-19 19.300 57,000 -3,000 0.00% 1,100,100
2020-05-20 2020-05-18 17.940 60,000 +4,500 0.00% 1,076,400
2020-05-18 2020-05-14 18.840 55,500 +3,400 0.00% 1,045,620
2020-05-15 2020-05-13 17.180 52,100 -10,000 0.00% 895,078
2020-05-14 2020-05-12 17.140 62,100 +2,000 0.00% 1,064,394
2020-05-12 2020-05-08 17.040 60,100 +1,000 0.00% 1,024,104
2020-05-11 2020-05-07 16.940 59,100 -2,000 0.00% 1,001,154
2020-05-08 2020-05-06 16.900 61,100 -21,000 0.00% 1,032,590
2020-05-06 2020-05-04 15.200 82,100 -10,000 0.00% 1,247,920
2020-05-05 2020-04-29 14.820 92,100 -1,000 0.00% 1,364,922
2020-05-04 2020-04-28 14.980 93,100 -12,500 0.00% 1,394,638
2020-04-29 2020-04-27 14.060 105,600 -12,000 0.00% 1,484,736
2020-04-28 2020-04-24 14.040 117,600 +4,000 0.00% 1,651,104
2020-04-27 2020-04-23 14.560 113,600 +16,500 0.00% 1,654,016
2020-04-24 2020-04-22 15.000 97,100 +10,000 0.00% 1,456,500
2020-04-20 2020-04-16 14.940 87,100 -1,000 0.00% 1,301,274
2020-04-17 2020-04-15 14.320 88,100 -50,000 0.00% 1,261,592
2020-04-16 2020-04-14 14.040 138,100 -1,500 0.00% 1,938,924
2020-04-14 2020-04-08 13.960 139,600 -21,500 0.00% 1,948,816
2020-04-08 2020-04-06 12.780 161,100 +20,000 0.00% 2,058,858
2020-04-07 2020-04-03 12.180 141,100 +3,000 0.00% 1,718,598
2020-04-03 2020-04-01 12.140 138,100 +10,000 0.00% 1,676,534
2020-03-31 2020-03-27 12.140 128,100 -2,250,000 0.00% 1,555,134
2020-03-27 2020-03-25 12.660 2,378,100 +2,315,000 0.05% 30,106,746
2020-03-16 2020-03-12 13.160 63,100 +1,000 0.00% 830,396
2020-03-13 2020-03-11 13.820 62,100 +10,000 0.00% 858,222
2020-03-12 2020-03-10 14.320 52,100 +1,000 0.00% 746,072
2020-03-10 2020-03-06 15.260 51,100 -20,000 0.00% 779,786
2020-03-09 2020-03-05 14.980 71,100 +13,000 0.00% 1,065,078
2020-03-05 2020-03-03 15.100 58,100 +10,000 0.00% 877,310
2020-02-28 2020-02-26 16.020 48,100 +4,000 0.00% 770,562
2020-02-27 2020-02-25 16.620 44,100 +16,000 0.00% 732,942
2020-02-25 2020-02-21 15.220 28,100 -5,000 0.00% 427,682
2020-02-24 2020-02-20 15.740 33,100 +5,000 0.00% 520,994
2020-02-21 2020-02-19 15.720 28,100 -15,000 0.00% 441,732
2020-02-20 2020-02-18 15.180 43,100 +6,000 0.00% 654,258
2020-02-19 2020-02-17 16.140 37,100 +1,000 0.00% 598,794
2020-02-18 2020-02-14 16.260 36,100 +10,000 0.00% 586,986
2020-02-12 2020-02-10 16.760 26,100 -300 0.00% 437,436
2020-02-03 2020-01-30 14.080 26,400 -2,000 0.00% 371,712
2020-01-29 2020-01-22 16.100 28,400 +2,000 0.00% 457,240
2020-01-22 2020-01-20 15.880 26,400 -2,000 0.00% 419,232
2020-01-20 2020-01-16 15.280 28,400 -5,400 0.00% 433,952
2020-01-17 2020-01-15 14.400 33,800 -10,000 0.00% 486,720
2020-01-16 2020-01-14 13.640 43,800 +10,000 0.00% 597,432
2020-01-15 2020-01-13 13.680 33,800 -10,000 0.00% 462,384
2019-12-09 2019-12-05 10.620 43,800 -20,000 0.00% 465,156
2019-11-22 2019-11-20 10.140 63,800 +20,000 0.00% 646,932
2019-11-18 2019-11-14 10.900 43,800 -10,000 0.00% 477,420
2019-11-15 2019-11-13 10.340 53,800 -20,000 0.00% 556,292
2019-11-14 2019-11-12 9.720 73,800 +20,000 0.00% 717,336
2019-11-11 2019-11-07 9.830 53,800 +10,000 0.00% 528,854
2019-11-05 2019-11-01 10.100 43,800 -100 0.00% 442,380
2019-10-29 2019-10-25 9.560 43,900 -8,000 0.00% 419,684
2019-10-15 2019-10-11 9.800 51,900 -600 0.00% 508,620
2019-09-20 2019-09-18 10.620 52,500 -20,000 0.00% 557,550
2019-09-19 2019-09-17 10.300 72,500 +20,000 0.00% 746,750
2019-09-18 2019-09-16 10.560 52,500 -4,000 0.00% 554,400
2019-09-12 2019-09-10 9.720 56,500 -20,000 0.00% 549,180
2019-09-11 2019-09-09 9.890 76,500 +20,000 0.00% 756,585
2019-09-09 2019-09-05 9.190 56,500 -10,000 0.00% 519,235
2019-08-20 2019-08-16 8.360 66,500 -2,000 0.00% 555,940
2019-08-19 2019-08-15 8.300 68,500 +2,000 0.00% 568,550
2019-08-08 2019-08-06 8.580 66,500 -10,000 0.00% 570,570
2019-06-06 2019-06-04 8.840 76,500 -2,000 0.00% 676,260
2019-06-03 2019-05-30 9.320 78,500 +2,000 0.00% 731,620
2019-05-23 2019-05-21 8.580 76,500 -45,000 0.00% 656,370
2019-05-14 2019-05-09 8.030 121,500 -1,000 0.00% 975,645
2019-04-17 2019-04-15 7.960 122,500 -10,000 0.00% 975,100
2019-04-12 2019-04-10 7.970 132,500 +10,000 0.00% 1,056,025
2019-04-01 2019-03-28 7.810 122,500 -3,000 0.00% 956,725
2019-03-27 2019-03-25 7.730 125,500 +3,000 0.00% 970,115
2019-02-25 2019-02-21 8.040 122,500 -5,000 0.00% 984,900
2019-02-22 2019-02-20 7.950 127,500 -1,000 0.00% 1,013,625
2019-02-18 2019-02-14 8.270 128,500 -10,000 0.00% 1,062,695
2019-02-14 2019-02-12 8.200 138,500 +10,000 0.00% 1,135,700
2019-01-23 2019-01-21 7.110 128,500 -20,000 0.00% 913,635
2019-01-22 2019-01-18 6.790 148,500 +20,000 0.00% 1,008,315
2018-11-22 2018-11-20 6.650 128,500 -1,000 0.00% 854,525
2018-11-20 2018-11-16 6.860 129,500 +1,000 0.00% 888,370
2018-11-19 2018-11-15 6.700 128,500 -10,000 0.00% 860,950
2018-11-16 2018-11-14 6.340 138,500 -20,000 0.00% 878,090
2018-11-15 2018-11-13 6.410 158,500 +15,000 0.00% 1,015,985
2018-11-14 2018-11-12 6.500 143,500 +15,000 0.00% 932,750
2018-11-06 2018-11-02 7.270 128,500 -5,000 0.00% 934,195
2018-11-05 2018-11-01 6.570 133,500 -14,000 0.00% 877,095
2018-11-02 2018-10-31 6.470 147,500 +8,000 0.00% 954,325
2018-11-01 2018-10-30 5.990 139,500 -10,000 0.00% 835,605
2018-10-29 2018-10-25 6.040 149,500 +12,000 0.00% 902,980
2018-10-25 2018-10-23 6.450 137,500 +5,000 0.00% 886,875
2018-10-24 2018-10-22 6.830 132,500 +5,000 0.00% 904,975
2018-10-02 2018-09-27 8.360 127,500 -6,000 0.00% 1,065,900
2018-09-21 2018-09-19 8.660 133,500 -5,000 0.00% 1,156,110
2018-09-19 2018-09-17 8.400 138,500 +5,000 0.00% 1,163,400
2018-09-12 2018-09-10 8.520 133,500 -62,000 0.00% 1,137,420
2018-08-22 2018-08-20 8.710 195,500 +6,000 0.00% 1,702,805
2018-08-21 2018-08-17 8.510 189,500 -2,000 0.00% 1,612,645
2018-08-17 2018-08-15 8.620 191,500 +20,000 0.00% 1,650,730
2018-08-16 2018-08-14 8.880 171,500 +2,000 0.00% 1,522,920
2018-08-15 2018-08-13 9.190 169,500 +15,000 0.00% 1,557,705
2018-08-14 2018-08-10 9.860 154,500 +2,000 0.00% 1,523,370
2018-08-10 2018-08-08 9.260 152,500 -15,000 0.00% 1,412,150
2018-08-09 2018-08-07 9.080 167,500 +15,000 0.00% 1,520,900
2018-08-06 2018-08-02 9.190 152,500 -2,000 0.00% 1,401,475
2018-07-16 2018-07-12 9.660 154,500 -2,000 0.00% 1,492,470
2018-07-11 2018-07-09 9.460 156,500 +2,000 0.00% 1,480,490
2018-07-09 2018-07-05 9.380 154,500 -5,000 0.00% 1,449,210
2018-07-05 2018-07-03 10.180 159,500 +8,000 0.00% 1,623,710
2018-07-03 2018-06-28 9.900 151,500 +70,000 0.00% 1,499,850
2018-06-29 2018-06-27 10.240 81,500 +9,000 0.00% 834,560
2018-06-26 2018-06-22 11.300 72,500 +12,000 0.00% 819,250
2018-06-25 2018-06-21 11.160 60,500 -2,000 0.00% 675,180
2018-06-22 2018-06-20 10.800 62,500 +2,000 0.00% 675,000
2018-06-20 2018-06-15 11.160 60,500 -4,000 0.00% 675,180
2018-06-19 2018-06-14 11.480 64,500 +4,000 0.00% 740,460
2018-06-14 2018-06-12 10.780 60,500 -20,000 0.00% 652,190
2018-06-12 2018-06-08 10.320 80,500 +20,000 0.00% 830,760
2018-06-06 2018-06-04 10.540 60,500 -20,000 0.00% 637,670
2018-05-25 2018-05-23 10.200 80,500 +20,000 0.00% 821,100
2018-05-14 2018-05-10 10.780 60,500 -2,000 0.00% 652,190
2018-05-08 2018-05-04 10.320 62,500 -20,000 0.00% 645,000
2018-05-07 2018-05-03 10.200 82,500 -2,000 0.00% 841,500
2018-05-02 2018-04-27 9.890 84,500 +20,000 0.00% 835,705
2018-04-23 2018-04-19 10.720 64,500 -20,000 0.00% 691,440
2018-04-20 2018-04-18 10.420 84,500 +15,000 0.00% 880,490
2018-04-10 2018-04-06 10.060 69,500 -20,000 0.00% 699,170
2018-04-03 2018-03-28 10.240 89,500 +20,000 0.00% 916,480
2018-03-14 2018-03-12 11.400 69,500 -20,000 0.00% 792,300
2018-03-09 2018-03-07 10.780 89,500 +5,000 0.00% 964,810
2018-03-08 2018-03-06 10.860 84,500 +20,000 0.00% 917,670
2018-03-06 2018-03-02 10.460 64,500 -10,000 0.00% 674,670
2018-02-21 2018-02-15 9.360 74,500 -50,000 0.00% 697,320
2018-02-14 2018-02-12 8.860 124,500 +40,000 0.00% 1,103,070
2018-02-13 2018-02-09 9.750 84,500 +10,000 0.00% 823,875
2018-02-09 2018-02-07 9.930 74,500 -20,000 0.00% 739,785
2018-01-31 2018-01-29 11.240 94,500 -3,000 0.00% 1,062,180
2018-01-22 2018-01-18 11.240 97,500 +2,000 0.00% 1,095,900
2018-01-17 2018-01-15 11.760 95,500 +10,000 0.00% 1,123,080
2018-01-10 2018-01-08 12.360 85,500 +5,000 0.00% 1,056,780
2018-01-08 2018-01-04 12.760 80,500 +2,000 0.00% 1,027,180
2018-01-04 2018-01-02 12.620 78,500 +13,000 0.00% 990,670
2017-12-29 2017-12-27 12.340 65,500 +10,000 0.00% 808,270
2017-12-19 2017-12-15 11.280 55,500 -10,000 0.00% 626,040
2017-12-15 2017-12-13 11.240 65,500 +20,000 0.00% 736,220
2017-12-14 2017-12-12 10.940 45,500 -20,000 0.00% 497,770
2017-12-13 2017-12-11 10.820 65,500 +19,000 0.00% 708,710
2017-12-07 2017-12-05 10.520 46,500 -1,000 0.00% 489,180
2017-12-06 2017-12-04 11.200 47,500 +2,000 0.00% 532,000
2017-12-05 2017-12-01 11.320 45,500 -45,000 0.00% 515,060
2017-12-04 2017-11-30 10.900 90,500 +40,000 0.00% 986,450
2017-11-30 2017-11-28 11.200 50,500 +5,000 0.00% 565,600
2017-11-24 2017-11-22 12.360 45,500 -5,400 0.00% 562,380
2017-11-21 2017-11-17 11.080 50,900 -5,000 0.00% 563,972
2017-11-20 2017-11-16 11.520 55,900 +5,000 0.00% 643,968
2017-11-17 2017-11-15 11.700 50,900 -8,100 0.00% 595,530
2017-11-15 2017-11-13 14.360 59,000 -1,000 0.00% 847,240
2017-11-13 2017-11-09 14.160 60,000 -2,000 0.00% 849,600
2017-11-08 2017-11-06 14.140 62,000 -22,000 0.00% 876,680
2017-11-07 2017-11-03 13.860 84,000 +2,000 0.00% 1,164,240
2017-11-06 2017-11-02 12.660 82,000 -2,000 0.00% 1,038,120
2017-11-01 2017-10-30 11.580 84,000 -5,700 0.00% 972,720
2017-10-26 2017-10-24 10.700 89,700 -6,000 0.00% 959,790
2017-10-25 2017-10-23 10.800 95,700 -9,000 0.00% 1,033,560
2017-10-24 2017-10-20 10.440 104,700 -5,000 0.00% 1,093,068
2017-10-23 2017-10-19 9.780 109,700 +5,000 0.00% 1,072,866
2017-10-18 2017-10-16 9.990 104,700 -15,000 0.00% 1,045,953
2017-10-17 2017-10-13 10.060 119,700 -10,000 0.00% 1,204,182
2017-10-16 2017-10-12 9.500 129,700 +25,000 0.00% 1,232,150
2017-10-12 2017-10-10 9.930 104,700 -26,000 0.00% 1,039,671
2017-10-11 2017-10-09 9.950 130,700 +8,000 0.00% 1,300,465
2017-10-10 2017-10-06 9.330 122,700 -1,000 0.00% 1,144,791
2017-10-04 2017-09-29 8.820 123,700 -37,000 0.00% 1,091,034
2017-10-03 2017-09-28 8.770 160,700 -3,000 0.00% 1,409,339
2017-09-29 2017-09-27 8.460 163,700 +40,000 0.00% 1,384,902
2017-09-27 2017-09-25 8.160 123,700 -2,000 0.00% 1,009,392
2017-09-26 2017-09-22 8.630 125,700 -35,000 0.00% 1,084,791
2017-09-25 2017-09-21 8.760 160,700 -8,000 0.00% 1,407,732
2017-09-22 2017-09-20 8.910 168,700 -35,000 0.00% 1,503,117
2017-09-21 2017-09-19 8.600 203,700 +5,000 0.00% 1,751,820
2017-09-20 2017-09-18 8.600 198,700 -33,000 0.00% 1,708,820
2017-09-19 2017-09-15 8.170 231,700 +28,000 0.00% 1,892,989
2017-09-18 2017-09-14 8.220 203,700 -30,000 0.00% 1,674,414
2017-09-15 2017-09-13 8.030 233,700 +7,000 0.01% 1,876,611
2017-09-08 2017-09-06 7.830 226,700 +3,000 0.00% 1,775,061
2017-09-07 2017-09-05 8.110 223,700 -13,000 0.00% 1,814,207
2017-09-04 2017-08-31 7.360 236,700 +10,000 0.01% 1,742,112
2017-09-01 2017-08-30 7.220 226,700 -20,000 0.00% 1,636,774
2017-08-31 2017-08-29 7.320 246,700 +20,000 0.01% 1,805,844
2017-08-30 2017-08-28 7.030 226,700 +8,000 0.00% 1,593,701
2017-08-24 2017-08-21 7.180 218,700 +12,000 0.00% 1,570,266
2017-08-22 2017-08-18 7.200 206,700 -23,000 0.00% 1,488,240
2017-08-18 2017-08-16 7.340 229,700 +8,000 0.00% 1,685,998
2017-08-17 2017-08-15 7.260 221,700 +11,000 0.00% 1,609,542
2017-08-16 2017-08-14 7.330 210,700 -54,000 0.00% 1,544,431
2017-08-15 2017-08-11 7.200 264,700 +20,000 0.01% 1,905,840
2017-08-14 2017-08-10 7.430 244,700 +68,000 0.01% 1,818,121
2017-08-11 2017-08-09 7.960 176,700 +66,000 0.00% 1,406,532
2017-08-01 2017-07-28 8.420 110,700 -47,000 0.00% 932,094
2017-07-31 2017-07-27 8.690 157,700 -50,000 0.00% 1,370,413
2017-07-25 2017-07-21 9.120 207,700 -300 0.00% 1,894,224
2017-07-24 2017-07-20 9.230 208,000 +300 0.00% 1,919,840
2017-07-13 2017-07-11 8.630 207,700 -200 0.00% 1,792,451
2017-06-30 2017-06-28 8.380 207,900 -60,000 0.00% 1,742,202
2017-06-20 2017-06-16 8.960 267,900 -3,000 0.01% 2,400,384
2017-06-19 2017-06-15 8.680 270,900 -3,000 0.01% 2,351,412
2017-06-16 2017-06-14 8.570 273,900 +6,000 0.01% 2,347,323
2017-06-14 2017-06-12 7.750 267,900 +20,000 0.01% 2,076,225
2017-06-07 2017-06-05 7.900 247,900 +10,000 0.01% 1,958,410
2017-06-06 2017-06-02 8.060 237,900 +10,000 0.01% 1,917,474
2017-06-02 2017-05-31 8.210 227,900 +20,000 0.00% 1,871,059
2017-05-19 2017-05-17 8.420 207,900 -10,000 0.00% 1,750,518
2017-05-17 2017-05-15 8.410 217,900 +10,000 0.00% 1,832,539
2017-05-16 2017-05-12 8.380 207,900 +70,000 0.00% 1,742,202
2017-05-15 2017-05-11 9.110 137,900 +30,000 0.00% 1,256,269
2017-05-04 2017-04-28 9.860 107,900 -100 0.00% 1,063,894
2017-04-05 2017-03-31 9.620 108,000 -2,000 0.00% 1,038,960
2017-03-17 2017-03-15 10.500 110,000 +1,000 0.00% 1,155,000
2017-03-16 2017-03-14 10.340 109,000 -4,000 0.00% 1,127,060
2017-03-15 2017-03-13 10.380 113,000 +4,000 0.00% 1,172,940
2017-03-07 2017-03-03 10.060 109,000 -4,000 0.00% 1,096,540
2017-03-06 2017-03-02 9.960 113,000 +4,000 0.00% 1,125,480
2017-02-23 2017-02-21 10.220 109,000 +15,000 0.00% 1,113,980
2017-02-22 2017-02-20 10.480 94,000 +7,000 0.00% 985,120
2017-02-17 2017-02-15 10.680 87,000 +13,000 0.00% 929,160
2017-02-16 2017-02-14 11.300 74,000 -3,000 0.00% 836,200
2017-02-15 2017-02-13 11.440 77,000 +3,000 0.00% 880,880
2017-02-14 2017-02-10 11.280 74,000 +3,000 0.00% 834,720
2017-02-13 2017-02-09 11.360 71,000 -9,000 0.00% 806,560
2017-02-10 2017-02-08 11.440 80,000 +6,000 0.00% 915,200
2017-02-09 2017-02-07 11.200 74,000 +3,000 0.00% 828,800
2017-02-03 2017-02-01 10.440 71,000 +5,000 0.00% 741,240
2017-02-02 2017-01-27 10.700 66,000 -3,000 0.00% 706,200
2017-01-26 2017-01-24 11.080 69,000 +3,000 0.00% 764,520
2017-01-24 2017-01-20 10.800 66,000 -5,000 0.00% 712,800
2017-01-23 2017-01-19 10.920 71,000 +5,000 0.00% 775,320
2017-01-20 2017-01-18 10.880 66,000 -6,000 0.00% 718,080
2017-01-19 2017-01-17 11.060 72,000 +1,000 0.00% 796,320
2017-01-17 2017-01-13 10.760 71,000 +400 0.00% 763,960
2017-01-13 2017-01-11 10.860 70,600 -1,000 0.00% 766,716
2017-01-12 2017-01-10 11.200 71,600 +2,000 0.00% 801,920
2017-01-11 2017-01-09 11.100 69,600 -2,000 0.00% 772,560
2017-01-09 2017-01-05 11.500 71,600 -1,000 0.00% 823,400
2017-01-04 2016-12-30 12.180 72,600 -6,000 0.00% 884,268
2017-01-03 2016-12-29 12.060 78,600 +3,000 0.00% 947,916
2016-12-29 2016-12-23 10.940 75,600 -2,000 0.00% 827,064
2016-12-28 2016-12-22 10.580 77,600 -10,000 0.00% 821,008
2016-12-23 2016-12-21 10.440 87,600 +10,000 0.00% 914,544
2016-12-05 2016-12-01 9.900 77,600 -3,000 0.00% 768,240
2016-11-16 2016-11-14 10.400 80,600 -5,000 0.00% 838,240
2016-11-15 2016-11-11 11.200 85,600 -900 0.00% 958,720
2016-11-11 2016-11-09 10.400 86,500 +5,000 0.00% 899,600
2016-11-10 2016-11-08 10.800 81,500 -20,600 0.00% 880,200
2016-11-09 2016-11-07 10.900 102,100 -9,000 0.00% 1,112,890
2016-11-08 2016-11-04 11.100 111,100 -5,000 0.00% 1,233,210
2016-11-07 2016-11-03 10.200 116,100 +9,700 0.00% 1,184,220
2016-11-04 2016-11-02 10.300 106,400 +9,000 0.00% 1,095,920
2016-10-24 2016-10-19 9.900 97,400 +30,000 0.00% 964,260
2016-10-14 2016-10-12 9.300 67,400 -2,100 0.00% 626,820
2016-09-26 2016-09-22 8.900 69,500 -6,000 0.00% 618,550
2016-09-06 2016-09-02 8.700 75,500 -300 0.00% 656,850
2016-09-01 2016-08-30 9.000 75,800 -4,000 0.00% 682,200
2016-08-31 2016-08-29 8.900 79,800 -3,000 0.00% 710,220
2016-08-18 2016-08-16 7.800 82,800 -200 0.00% 645,840
2016-08-17 2016-08-15 7.900 83,000 +3,000 0.00% 655,700
2016-08-16 2016-08-12 7.800 80,000 -10,000 0.00% 624,000
2016-06-28 2016-06-24 6.100 90,000 +200 0.00% 549,000
2016-06-14 2016-06-10 6.400 89,800 +10,000 0.00% 574,720
2016-06-10 2016-06-07 6.900 79,800 -15,000 0.00% 550,620
2016-04-28 2016-04-26 6.600 94,800 +15,000 0.00% 625,680
2016-04-21 2016-04-19 7.000 79,800 +200 0.00% 558,600
2016-03-07 2016-03-03 6.900 79,600 -20,000 0.00% 549,240
2016-03-01 2016-02-26 6.600 99,600 +5,000 0.00% 657,360
2016-02-29 2016-02-25 6.400 94,600 +10,000 0.00% 605,440
2016-02-25 2016-02-23 6.800 84,600 +5,000 0.00% 575,280
2016-02-24 2016-02-22 6.900 79,600 -15,000 0.00% 549,240
2016-02-23 2016-02-19 6.600 94,600 +5,000 0.00% 624,360
2016-02-22 2016-02-18 6.800 89,600 -5,000 0.00% 609,280
2016-02-16 2016-02-12 6.500 94,600 +10,000 0.00% 614,900
2016-02-15 2016-02-11 6.400 84,600 +5,000 0.00% 541,440
2016-01-11 2016-01-07 7.300 79,600 +5,000 0.00% 581,080
2015-11-19 2015-11-17 8.300 74,600 -3,000 0.00% 619,180
2015-11-18 2015-11-16 8.400 77,600 -20,000 0.00% 651,840
2015-11-16 2015-11-12 8.800 97,600 +12,000 0.00% 858,880
2015-10-14 2015-10-12 7.600 85,600 -5,000 0.00% 650,560
2015-09-18 2015-09-16 7.400 90,600 -5,000 0.00% 670,440
2015-09-14 2015-09-10 7.100 95,600 -5,000 0.00% 678,760
2015-09-10 2015-09-08 6.900 100,600 -5,000 0.00% 694,140
2015-09-07 2015-09-02 6.700 105,600 +5,000 0.00% 707,520
2015-09-01 2015-08-28 6.800 100,600 -5,000 0.00% 684,080
2015-08-27 2015-08-25 6.200 105,600 +5,000 0.00% 654,720
2015-08-25 2015-08-21 6.700 100,600 +10,000 0.00% 674,020
2015-08-17 2015-08-13 7.600 90,600 -15,000 0.00% 688,560
2015-08-14 2015-08-12 7.400 105,600 -5,000 0.00% 781,440
2015-08-10 2015-08-06 6.800 110,600 +5,000 0.00% 752,080
2015-08-06 2015-08-04 6.800 105,600 +5,000 0.00% 718,080
2015-07-29 2015-07-27 7.000 100,600 +5,000 0.00% 704,200
2015-07-14 2015-07-10 7.800 95,600 -10,000 0.00% 745,680
2015-07-10 2015-07-08 6.500 105,600 -4,000 0.00% 686,400
2015-07-09 2015-07-07 6.900 109,600 +17,000 0.00% 756,240
2015-07-02 2015-06-29 8.400 92,600 -400 0.00% 777,840
2015-06-30 2015-06-26 8.800 93,000 +11,000 0.00% 818,400
2015-06-26 2015-06-24 9.500 82,000 -7,000 0.00% 779,000
2015-06-08 2015-06-04 8.500 89,000 +3,500 0.00% 756,500
2015-05-29 2015-05-27 8.900 85,500 +3,000 0.00% 760,950
2015-05-28 2015-05-26 9.200 82,500 -3,000 0.00% 759,000
2015-05-27 2015-05-22 8.400 85,500 -5,000 0.00% 718,200
2015-05-22 2015-05-20 8.300 90,500 +1,000 0.00% 751,150
2015-05-21 2015-05-19 8.200 89,500 +2,500 0.00% 733,900
2015-05-19 2015-05-15 8.200 87,000 +4,000 0.00% 713,400
2015-04-29 2015-04-27 8.500 83,000 -100 0.00% 705,500
2015-04-24 2015-04-22 8.500 83,100 -5,000 0.00% 706,350
2015-04-23 2015-04-21 8.400 88,100 -200 0.00% 740,040
2015-04-22 2015-04-20 7.900 88,300 +5,000 0.00% 697,570
2015-04-21 2015-04-17 8.200 83,300 +5,000 0.00% 683,060
2015-04-20 2015-04-16 8.500 78,300 +600 0.00% 665,550
2015-04-17 2015-04-15 8.700 77,700 -5,000 0.00% 675,990
2015-04-15 2015-04-13 9.200 82,700 -9,200 0.00% 760,840
2015-04-14 2015-04-10 9.300 91,900 -23,000 0.00% 854,670
2015-04-13 2015-04-09 9.300 114,900 +8,000 0.00% 1,068,570
2015-04-10 2015-04-08 8.700 106,900 -37,000 0.00% 930,030
2015-04-08 2015-04-01 7.900 143,900 -30,000 0.00% 1,136,810
2015-04-02 2015-03-31 7.500 173,900 -9,900 0.00% 1,304,250
2015-03-26 2015-03-24 6.900 183,800 +10,000 0.01% 1,268,220
2015-01-21 2015-01-19 7.000 173,800 +10,000 0.00% 1,216,600
2015-01-07 2015-01-05 7.400 163,800 +400 0.00% 1,212,120
2014-12-18 2014-12-16 7.400 163,400 -300 0.00% 1,209,160
2014-12-17 2014-12-15 7.300 163,700 +5,000 0.00% 1,195,010
2014-12-10 2014-12-08 7.800 158,700 -2,000 0.00% 1,237,860
2014-11-28 2014-11-26 7.900 160,700 +10,000 0.00% 1,269,530
2014-11-26 2014-11-24 8.300 150,700 -50,000 0.00% 1,250,810
2014-11-24 2014-11-20 8.400 200,700 -20,300 0.01% 1,685,880
2014-11-21 2014-11-19 8.400 221,000 -50,000 0.01% 1,856,400
2014-11-20 2014-11-18 8.400 271,000 -30,000 0.01% 2,276,400
2014-11-18 2014-11-14 8.600 301,000 +20,000 0.01% 2,588,600
2014-11-14 2014-11-12 8.100 281,000 +300 0.01% 2,276,100
2014-11-12 2014-11-10 7.900 280,700 +10,000 0.01% 2,217,530
2014-09-19 2014-09-17 8.000 270,700 -5,000 0.01% 2,165,600
2014-08-29 2014-08-27 7.200 275,700 -5,000 0.01% 1,985,040
2014-08-04 2014-07-31 7.200 280,700 +5,000 0.01% 2,021,040
2014-07-31 2014-07-29 7.400 275,700 -300 0.01% 2,040,180
2014-07-30 2014-07-28 7.400 276,000 +300 0.01% 2,042,400
2014-07-29 2014-07-25 7.200 275,700 -5,000 0.01% 1,985,040
2014-07-28 2014-07-24 7.500 280,700 +5,000 0.01% 2,105,250
2014-07-25 2014-07-23 7.600 275,700 +9,000 0.01% 2,095,320
2014-07-24 2014-07-22 7.600 266,700 -10,000 0.01% 2,026,920
2014-07-22 2014-07-18 7.500 276,700 -10,000 0.01% 2,075,250
2014-07-21 2014-07-17 7.400 286,700 +10,000 0.01% 2,121,580
2014-07-08 2014-07-04 7.400 276,700 -5,000 0.01% 2,047,580
2014-07-07 2014-07-03 6.900 281,700 -5,000 0.01% 1,943,730
2014-06-16 2014-06-12 6.400 286,700 -8,000 0.01% 1,834,880
2014-06-05 2014-06-03 6.800 294,700 +8,000 0.01% 2,003,960
2014-05-16 2014-05-14 6.200 286,700 -10,000 0.01% 1,777,540
2014-05-14 2014-05-12 6.200 296,700 +15,000 0.01% 1,839,540
2014-05-09 2014-05-07 6.300 281,700 +5,000 0.01% 1,774,710
2014-03-31 2014-03-27 5.800 276,700 -10,000 0.01% 1,604,860
2014-03-28 2014-03-26 6.100 286,700 +5,000 0.01% 1,748,870
2014-03-12 2014-03-10 6.400 281,700 -5,000 0.01% 1,802,880
2014-03-07 2014-03-05 6.600 286,700 +5,000 0.01% 1,892,220
2014-03-05 2014-03-03 6.800 281,700 -5,000 0.01% 1,915,560
2014-02-28 2014-02-26 6.600 286,700 -4,000 0.01% 1,892,220
2014-02-25 2014-02-21 6.200 290,700 +200 0.01% 1,802,340
2014-02-24 2014-02-20 6.500 290,500 +5,000 0.01% 1,888,250
2014-02-20 2014-02-18 6.700 285,500 +4,000 0.01% 1,912,850
2014-02-19 2014-02-17 8.000 281,500 +4,000 0.01% 2,252,000
2014-02-18 2014-02-14 8.400 277,500 +10,000 0.01% 2,331,000
2014-02-14 2014-02-12 8.300 267,500 -5,000 0.01% 2,220,250
2014-02-11 2014-02-07 8.000 272,500 -2,000 0.01% 2,180,000
2014-02-07 2014-02-05 8.000 274,500 +5,000 0.01% 2,196,000
2014-02-05 2014-01-30 7.900 269,500 +3,000 0.01% 2,129,050
2014-02-04 2014-01-28 8.000 266,500 -5,000 0.01% 2,132,000
2014-01-29 2014-01-27 7.900 271,500 +5,000 0.01% 2,144,850
2014-01-28 2014-01-24 7.400 266,500 +200 0.01% 1,972,100
2014-01-24 2014-01-22 7.500 266,300 -10,000 0.01% 1,997,250
2014-01-22 2014-01-20 7.900 276,300 -15,000 0.01% 2,182,770
2014-01-21 2014-01-17 7.300 291,300 -10,000 0.01% 2,126,490
2014-01-20 2014-01-16 6.900 301,300 +1,100 0.01% 2,078,970
2014-01-15 2014-01-13 6.900 300,200 -4,000 0.01% 2,071,380
2014-01-14 2014-01-10 6.300 304,200 -100 0.01% 1,916,460
2014-01-13 2014-01-09 6.300 304,300 +100 0.01% 1,917,090
2013-12-23 2013-12-19 5.900 304,200 +5,000 0.01% 1,794,780
2013-12-19 2013-12-17 6.000 299,200 -6,000 0.01% 1,795,200
2013-12-18 2013-12-16 6.000 305,200 -400 0.01% 1,831,200
2013-12-17 2013-12-13 6.000 305,600 +200 0.01% 1,833,600
2013-12-16 2013-12-12 5.900 305,400 +6,000 0.01% 1,801,860
2013-12-04 2013-12-02 6.300 299,400 -200 0.01% 1,886,220
2013-12-02 2013-11-28 6.300 299,600 -23,000 0.01% 1,887,480
2013-11-25 2013-11-21 5.700 322,600 -5,000 0.01% 1,838,820
2013-11-21 2013-11-19 5.800 327,600 +5,000 0.01% 1,900,080
2013-11-11 2013-11-07 5.700 322,600 -300 0.01% 1,838,820
2013-10-30 2013-10-28 5.800 322,900 +5,000 0.01% 1,872,820
2013-10-28 2013-10-24 5.900 317,900 -2,000 0.01% 1,875,610
2013-10-25 2013-10-23 5.700 319,900 +5,000 0.01% 1,823,430
2013-10-24 2013-10-22 6.200 314,900 -3,000 0.01% 1,952,380
2013-10-22 2013-10-18 6.300 317,900 -3,000 0.01% 2,002,770
2013-10-11 2013-10-09 6.200 320,900 -11,000 0.01% 1,989,580
2013-10-10 2013-10-08 6.000 331,900 -12,000 0.01% 1,991,400
2013-10-03 2013-09-30 5.200 343,900 -200 0.01% 1,788,280
2013-09-30 2013-09-26 5.400 344,100 +2,000 0.01% 1,858,140
2013-09-17 2013-09-13 5.500 342,100 +4,000 0.01% 1,881,550
2013-09-11 2013-09-09 5.600 338,100 +8,000 0.01% 1,893,360
2013-09-03 2013-08-30 5.500 330,100 +5,000 0.01% 1,815,550
2013-08-30 2013-08-28 5.400 325,100 +5,000 0.01% 1,755,540
2013-08-26 2013-08-22 5.800 320,100 -3,000 0.01% 1,856,580
2013-08-22 2013-08-20 5.700 323,100 +8,000 0.01% 1,841,670
2013-08-21 2013-08-19 5.800 315,100 +5,000 0.01% 1,827,580
2013-08-20 2013-08-16 5.700 310,100 +8,000 0.01% 1,767,570
2013-08-15 2013-08-12 6.000 302,100 +5,000 0.01% 1,812,600
2013-08-13 2013-08-09 6.200 297,100 +27,000 0.01% 1,842,020
2013-08-09 2013-08-07 6.000 270,100 +7,000 0.01% 1,620,600
2013-06-26 2013-06-24 5.800 263,100 -1,000 0.01% 1,525,980
2013-06-06 2013-06-04 6.600 264,100 +2,000 0.01% 1,743,060
2013-05-31 2013-05-29 7.000 262,100 +8,900 0.01% 1,834,700
2013-05-28 2013-05-24 7.000 253,200 -14,000 0.01% 1,772,400
2013-05-27 2013-05-23 6.700 267,200 -4,500 0.01% 1,790,240
2013-05-23 2013-05-21 6.300 271,700 -12,000 0.01% 1,711,710
2013-05-21 2013-05-16 6.500 283,700 +14,000 0.01% 1,844,050
2013-05-15 2013-05-13 6.600 269,700 -3,000 0.01% 1,780,020
2013-05-14 2013-05-10 6.400 272,700 -4,000 0.01% 1,745,280
2013-05-07 2013-05-03 6.200 276,700 +7,000 0.01% 1,715,540
2013-05-06 2013-05-02 6.200 269,700 -11,000 0.01% 1,672,140
2013-05-03 2013-04-30 5.600 280,700 -4,000 0.01% 1,571,920
2013-05-02 2013-04-29 5.600 284,700 +9,000 0.01% 1,594,320
2013-04-29 2013-04-25 5.400 275,700 -10,000 0.01% 1,488,780
2013-04-26 2013-04-24 5.000 285,700 -3,500 0.01% 1,428,500
2013-04-19 2013-04-17 5.100 289,200 +10,000 0.01% 1,474,920
2013-04-15 2013-04-11 4.850 279,200 -100,000 0.01% 1,354,120
2013-03-12 2013-03-08 4.600 379,200 -30,000 0.01% 1,744,320
2013-03-04 2013-02-28 4.450 409,200 -6,700 0.01% 1,820,940
2013-03-01 2013-02-27 4.200 415,900 +6,000 0.01% 1,746,780
2013-02-28 2013-02-26 4.100 409,900 +700 0.01% 1,680,590
2013-02-20 2013-02-18 4.450 409,200 +3,000 0.01% 1,820,940
2013-02-19 2013-02-15 4.650 406,200 -12,000 0.01% 1,888,830
2013-02-18 2013-02-14 4.650 418,200 +2,000 0.01% 1,944,630
2013-02-08 2013-02-06 5.200 416,200 +6,000 0.01% 2,164,240
2013-01-29 2013-01-25 4.850 410,200 -4,000 0.01% 1,989,470
2013-01-23 2013-01-21 4.850 414,200 -10,000 0.01% 2,008,870
2013-01-22 2013-01-18 4.850 424,200 +10,000 0.01% 2,057,370
2013-01-14 2013-01-10 5.000 414,200 -8,000 0.01% 2,071,000
2013-01-11 2013-01-09 4.850 422,200 +10,000 0.01% 2,047,670
2013-01-08 2013-01-04 4.300 412,200 -10,000 0.01% 1,772,460
2013-01-07 2013-01-03 4.150 422,200 +10,000 0.01% 1,752,130
2012-12-20 2012-12-18 3.650 412,200 -13,000 0.01% 1,504,530
2012-12-19 2012-12-17 3.750 425,200 -400 0.01% 1,594,500
2012-12-14 2012-12-12 3.850 425,600 +10,000 0.01% 1,638,560
2012-11-27 2012-11-23 3.700 415,600 -4,000 0.01% 1,537,720
2012-11-16 2012-11-14 3.700 419,600 -200 0.01% 1,552,520
2012-11-15 2012-11-13 3.600 419,800 +200 0.01% 1,511,280
2012-11-08 2012-11-06 3.550 419,600 +4,000 0.01% 1,489,580
2012-10-24 2012-10-19 3.100 415,600 -200 0.01% 1,288,360
2012-10-10 2012-10-08 2.950 415,800 -7,000 0.01% 1,226,610
2012-08-01 2012-07-30 2.800 422,800 -5,000 0.01% 1,183,840
2012-07-25 2012-07-23 2.700 427,800 -5,000 0.01% 1,155,060
2012-07-09 2012-07-05 2.550 432,800 +10,000 0.01% 1,103,640
2012-07-05 2012-07-03 2.550 422,800 -10,000 0.01% 1,078,140
2012-06-20 2012-06-18 2.490 432,800 +10,000 0.01% 1,077,672
2012-06-11 2012-06-07 2.550 422,800 +20,000 0.01% 1,078,140
2012-06-04 2012-05-31 2.600 402,800 -61,000 0.01% 1,047,280
2012-06-01 2012-05-30 3.000 463,800 +5,000 0.02% 1,391,400
2012-05-03 2012-04-30 3.850 458,800 +5,000 0.02% 1,766,380
2012-03-16 2012-03-14 3.950 453,800 +3,000 0.02% 1,792,510
2012-02-27 2012-02-23 4.300 450,800 +20,000 0.02% 1,938,440
2012-02-22 2012-02-20 4.300 430,800 +30,000 0.02% 1,852,440
2012-02-21 2012-02-17 4.400 400,800 -20,000 0.01% 1,763,520
2012-02-20 2012-02-16 4.400 420,800 -20,000 0.02% 1,851,520
2012-02-15 2012-02-13 4.350 440,800 -4,000 0.02% 1,917,480
2012-02-13 2012-02-09 4.400 444,800 -32,000 0.02% 1,957,120
2012-02-10 2012-02-08 4.400 476,800 +12,000 0.02% 2,097,920
2012-02-09 2012-02-07 4.200 464,800 +20,000 0.02% 1,952,160
2012-01-30 2012-01-26 4.200 444,800 -10,000 0.02% 1,868,160
2012-01-05 2012-01-03 3.800 454,800 +3,000 0.02% 1,728,240
2011-12-21 2011-12-19 3.650 451,800 -10,000 0.02% 1,649,070
2011-12-01 2011-11-29 3.850 461,800 -10,000 0.02% 1,777,930
2011-11-23 2011-11-21 3.800 471,800 +6,000 0.02% 1,792,840
2011-11-16 2011-11-14 4.050 465,800 -10,000 0.02% 1,886,490
2011-11-15 2011-11-11 4.000 475,800 +10,000 0.02% 1,903,200
2011-11-03 2011-11-01 4.200 465,800 -3,000 0.02% 1,956,360
2011-11-01 2011-10-28 4.300 468,800 +3,000 0.02% 2,015,840
2011-10-31 2011-10-27 4.450 465,800 +3,100 0.02% 2,072,810
2011-10-24 2011-10-20 4.000 462,700 -4,000 0.02% 1,850,800
2011-10-19 2011-10-17 4.500 466,700 +4,000 0.02% 2,100,150
2011-10-17 2011-10-13 4.200 462,700 -100 0.02% 1,943,340
2011-10-13 2011-10-11 3.850 462,800 -4,000 0.02% 1,781,780
2011-10-12 2011-10-10 3.800 466,800 +4,000 0.02% 1,773,840
2011-10-10 2011-10-06 3.750 462,800 +1,000 0.02% 1,735,500
2011-09-28 2011-09-26 3.750 461,800 +4,000 0.02% 1,731,750
2011-09-26 2011-09-22 4.050 457,800 -300 0.02% 1,854,090
2011-09-12 2011-09-08 4.550 458,100 -8,000 0.02% 2,084,355
2011-08-25 2011-08-23 4.150 466,100 -3,000 0.02% 1,934,315
2011-08-24 2011-08-22 3.850 469,100 -10,000 0.02% 1,806,035
2011-08-19 2011-08-17 3.700 479,100 +3,000 0.02% 1,772,670
2011-08-15 2011-08-11 3.800 476,100 +4,000 0.02% 1,809,180
2011-08-10 2011-08-08 4.100 472,100 -5,000 0.02% 1,935,610
2011-08-01 2011-07-28 4.700 477,100 -3,000 0.02% 2,242,370
2011-07-27 2011-07-25 4.950 480,100 +5,000 0.02% 2,376,495
2011-07-26 2011-07-22 5.100 475,100 -4,000 0.02% 2,423,010
2011-07-25 2011-07-21 4.700 479,100 +5,000 0.02% 2,251,770
2011-07-21 2011-07-19 5.000 474,100 +6,000 0.02% 2,370,500
2011-06-21 2011-06-17 6.000 468,100 -5,000 0.02% 2,808,600
2011-06-20 2011-06-16 6.000 473,100 +3,000 0.02% 2,838,600
2011-06-17 2011-06-15 6.300 470,100 -3,000 0.02% 2,961,630
2011-06-14 2011-06-10 6.200 473,100 -9,000 0.02% 2,933,220
2011-06-10 2011-06-08 6.500 482,100 +2,000 0.02% 3,133,650
2011-06-09 2011-06-07 6.500 480,100 -13,000 0.02% 3,120,650
2011-06-08 2011-06-03 6.500 493,100 -1,300 0.02% 3,205,150
2011-06-03 2011-06-01 6.500 494,400 -6,000 0.02% 3,213,600
2011-06-02 2011-05-31 6.600 500,400 +12,000 0.02% 3,302,640
2011-06-01 2011-05-30 6.500 488,400 +10,000 0.02% 3,174,600
2011-05-31 2011-05-27 6.400 478,400 +17,000 0.02% 3,061,760
2011-05-30 2011-05-26 6.400 461,400 +5,000 0.02% 2,952,960
2011-05-27 2011-05-25 6.400 456,400 +6,000 0.02% 2,920,960
2011-05-25 2011-05-23 6.800 450,400 +2,000 0.02% 3,062,720
2011-05-24 2011-05-20 7.000 448,400 +24,000 0.02% 3,138,800
2011-05-23 2011-05-19 7.800 424,400 +9,000 0.02% 3,310,320
2011-05-19 2011-05-17 8.200 415,400 +21,500 0.02% 3,406,280
2011-05-18 2011-05-16 8.900 393,900 -97,000 0.01% 3,505,710
2011-05-17 2011-05-13 8.800 490,900 +4,000 0.02% 4,319,920
2011-05-16 2011-05-12 8.700 486,900 +15,500 0.02% 4,236,030
2011-05-13 2011-05-11 9.100 471,400 -7,200 0.02% 4,289,740
2011-05-12 2011-05-09 8.600 478,600 -31,000 0.02% 4,115,960
2011-05-11 2011-05-06 7.400 509,600 +20,000 0.02% 3,771,040
2011-05-09 2011-05-05 7.500 489,600 -2,500 0.02% 3,672,000
2011-05-06 2011-05-04 7.400 492,100 +23,000 0.02% 3,641,540
2011-05-05 2011-05-03 7.700 469,100 -22,000 0.02% 3,612,070
2011-05-04 2011-04-29 7.000 491,100 -95,000 0.02% 3,437,700
2011-05-03 2011-04-28 6.500 586,100 +15,000 0.02% 3,809,650
2011-04-26 2011-04-20 6.400 571,100 +7,000 0.02% 3,655,040
2011-04-21 2011-04-19 6.600 564,100 +2,000 0.02% 3,723,060
2011-04-20 2011-04-18 6.100 562,100 -5,000 0.02% 3,428,810
2011-04-11 2011-04-07 6.100 567,100 -5,000 0.02% 3,459,310
2011-04-07 2011-04-04 6.100 572,100 -100 0.02% 3,489,810
2011-04-06 2011-04-01 6.100 572,200 +5,100 0.02% 3,490,420
2011-03-30 2011-03-28 6.100 567,100 -10,000 0.02% 3,459,310
2011-03-29 2011-03-25 6.100 577,100 +50,000 0.02% 3,520,310
2011-03-23 2011-03-21 6.000 527,100 +10,000 0.02% 3,162,600
2011-03-09 2011-03-07 6.000 517,100 +10,000 0.02% 3,102,600
2011-03-04 2011-03-02 6.200 507,100 +2,000 0.02% 3,144,020
2011-02-25 2011-02-23 6.200 505,100 +50,000 0.02% 3,131,620
2011-02-23 2011-02-21 6.700 455,100 +2,000 0.02% 3,049,170
2011-02-22 2011-02-18 7.000 453,100 +300 0.02% 3,171,700
2011-02-18 2011-02-16 6.800 452,800 -1,000 0.02% 3,079,040
2011-02-16 2011-02-14 7.200 453,800 +9,000 0.02% 3,267,360
2011-02-15 2011-02-11 7.200 444,800 -13,000 0.02% 3,202,560
2011-01-21 2011-01-19 6.500 457,800 -3,000 0.02% 2,975,700
2011-01-05 2011-01-03 5.900 460,800 -8,000 0.02% 2,718,720
2010-12-29 2010-12-24 5.800 468,800 -52,000 0.02% 2,719,040
2010-12-16 2010-12-14 5.900 520,800 -450,000 0.02% 3,072,720
2010-12-14 2010-12-10 6.000 970,800 +50,000 0.04% 5,824,800
2010-12-06 2010-12-02 5.800 920,800 -10,000 0.03% 5,340,640
2010-11-25 2010-11-23 5.700 930,800 -10,000 0.03% 5,305,560
2010-11-24 2010-11-22 5.700 940,800 +10,000 0.03% 5,362,560
2010-11-22 2010-11-18 6.000 930,800 +100,000 0.03% 5,584,800
2010-11-18 2010-11-16 6.000 830,800 +50,000 0.03% 4,984,800
2010-11-11 2010-11-09 6.600 780,800 -10,000 0.03% 5,153,280
2010-11-09 2010-11-05 6.500 790,800 +50,000 0.03% 5,140,200
2010-11-05 2010-11-03 6.900 740,800 +60,000 0.03% 5,111,520
2010-11-04 2010-11-02 6.600 680,800 -20,000 0.03% 4,493,280
2010-11-01 2010-10-28 6.500 700,800 +20,000 0.03% 4,555,200
2010-10-27 2010-10-25 6.600 680,800 -5,000 0.03% 4,493,280
2010-10-26 2010-10-22 6.600 685,800 +100 0.03% 4,526,280
2010-10-25 2010-10-21 6.700 685,700 -400 0.03% 4,594,190
2010-10-21 2010-10-19 6.400 686,100 +5,000 0.03% 4,391,040
2010-10-19 2010-10-15 5.700 681,100 -5,400 0.03% 3,882,270
2010-10-13 2010-10-11 5.600 686,500 +6,400 0.03% 3,844,400
2010-10-12 2010-10-08 5.600 680,100 -6,400 0.03% 3,808,560
2010-10-05 2010-09-30 5.600 686,500 +3,000 0.03% 3,844,400
2010-09-30 2010-09-28 5.600 683,500 -5,000 0.03% 3,827,600
2010-09-22 2010-09-20 5.200 688,500 +50,000 0.03% 3,580,200
2010-09-16 2010-09-14 5.300 638,500 -1,000 0.02% 3,384,050
2010-09-02 2010-08-31 4.950 639,500 +50,000 0.02% 3,165,525
2010-09-01 2010-08-30 5.000 589,500 -10,000 0.02% 2,947,500
2010-08-26 2010-08-24 5.000 599,500 +3,000 0.02% 2,997,500
2010-08-20 2010-08-18 5.300 596,500 +10,000 0.02% 3,161,450
2010-08-17 2010-08-13 5.500 586,500 -6,000 0.02% 3,225,750
2010-08-16 2010-08-12 5.500 592,500 +5,000 0.02% 3,258,750
2010-08-12 2010-08-10 5.700 587,500 -14,000 0.02% 3,348,750
2010-08-10 2010-08-06 5.500 601,500 +10,000 0.02% 3,308,250
2010-08-06 2010-08-04 5.400 591,500 +25,400 0.02% 3,194,100
2010-08-05 2010-08-03 5.300 566,100 -1,000 0.02% 3,000,330
2010-08-04 2010-08-02 5.400 567,100 -7,000 0.02% 3,062,340
2010-08-03 2010-07-30 5.400 574,100 +10,000 0.02% 3,100,140
2010-07-26 2010-07-22 5.200 564,100 -10,000 0.02% 2,933,320
2010-07-22 2010-07-20 5.000 574,100 +10,000 0.02% 2,870,500
2010-07-02 2010-06-29 6.400 564,100 -10,000 0.03% 3,610,240
2010-06-29 2010-06-25 6.300 574,100 +10,000 0.03% 3,616,830
2010-05-19 2010-05-17 6.500 564,100 +3,000 0.03% 3,666,650
2010-05-14 2010-05-12 7.100 561,100 +5,000 0.03% 3,983,810
2010-05-06 2010-05-04 8.200 556,100 +50,000 0.02% 4,560,020
2010-04-27 2010-04-23 9.300 506,100 -10,000 0.02% 4,706,730
2010-04-26 2010-04-22 8.400 516,100 +50,000 0.02% 4,335,240
2010-04-23 2010-04-21 8.900 466,100 +10,000 0.02% 4,148,290
2010-04-21 2010-04-19 9.200 456,100 -10,000 0.02% 4,196,120
2010-04-19 2010-04-15 9.700 466,100 +4,000 0.02% 4,521,170
2010-04-16 2010-04-14 9.600 462,100 +6,000 0.02% 4,436,160
2010-04-14 2010-04-12 9.400 456,100 -1,000 0.02% 4,287,340
2010-04-12 2010-04-08 10.100 457,100 +2,000 0.02% 4,616,710
2010-04-07 2010-03-31 10.000 455,100 -3,600 0.02% 4,551,000
2010-04-01 2010-03-30 10.500 458,700 +2,600 0.02% 4,816,350
2010-03-30 2010-03-26 9.300 456,100 -7,000 0.02% 4,241,730
2010-03-29 2010-03-25 9.000 463,100 -95,000 0.02% 4,167,900
2010-03-23 2010-03-19 8.400 558,100 -10,000 0.02% 4,688,040
2010-03-22 2010-03-18 8.500 568,100 -6,600 0.03% 4,828,850
2010-03-19 2010-03-17 7.900 574,700 -600 0.03% 4,540,130
2010-03-15 2010-03-11 8.000 575,300 -2,000 0.03% 4,602,400
2010-03-12 2010-03-10 8.000 577,300 +2,000 0.03% 4,618,400
2010-03-11 2010-03-09 8.100 575,300 -48,000 0.03% 4,659,930
2010-03-09 2010-03-05 7.800 623,300 -3,000 0.03% 4,861,740
2010-03-08 2010-03-04 7.600 626,300 +3,000 0.03% 4,759,880
2010-03-05 2010-03-03 7.700 623,300 +50,000 0.03% 4,799,410
2010-03-04 2010-03-02 8.200 573,300 -50,000 0.03% 4,701,060
2010-03-03 2010-03-01 8.200 623,300 +44,600 0.03% 5,111,060
2010-03-02 2010-02-26 8.200 578,700 -4,500 0.03% 4,745,340
2010-02-26 2010-02-24 7.700 583,200 +1,500 0.03% 4,490,640
2010-02-25 2010-02-23 7.700 581,700 +3,000 0.03% 4,479,090
2010-02-24 2010-02-22 7.700 578,700 -31,000 0.03% 4,455,990
2010-02-22 2010-02-18 6.800 609,700 -10,000 0.03% 4,145,960
2010-02-19 2010-02-17 6.600 619,700 -5,000 0.03% 4,090,020
2010-02-18 2010-02-12 6.500 624,700 +5,000 0.03% 4,060,550
2010-02-17 2010-02-11 6.700 619,700 -20,000 0.03% 4,151,990
2010-02-10 2010-02-08 6.400 639,700 -8,000 0.03% 4,094,080
2010-02-08 2010-02-04 6.700 647,700 -8,000 0.03% 4,339,590
2010-02-05 2010-02-03 6.800 655,700 -200,000 0.03% 4,458,760
2010-02-04 2010-02-02 6.500 855,700 -5,000 0.04% 5,562,050
2010-02-03 2010-02-01 6.100 860,700 +8,000 0.04% 5,250,270
2010-02-02 2010-01-29 5.800 852,700 -10,000 0.04% 4,945,660
2010-02-01 2010-01-28 5.900 862,700 +10,000 0.04% 5,089,930
2010-01-27 2010-01-25 6.300 852,700 +8,000 0.04% 5,372,010
2010-01-20 2010-01-18 6.700 844,700 +9,000 0.04% 5,659,490
2010-01-19 2010-01-15 7.200 835,700 -24,000 0.04% 6,017,040
2010-01-18 2010-01-14 6.800 859,700 -30,000 0.04% 5,845,960
2010-01-11 2010-01-07 5.700 889,700 -10,000 0.04% 5,071,290
2010-01-07 2010-01-05 5.700 899,700 -10,000 0.04% 5,128,290
2010-01-06 2010-01-04 5.400 909,700 -6,000 0.04% 4,912,380
2010-01-04 2009-12-29 5.000 915,700 +10,000 0.04% 4,578,500
2009-12-21 2009-12-17 4.500 905,700 -7,000 0.04% 4,075,650
2009-12-18 2009-12-16 4.550 912,700 +100,000 0.04% 4,152,785
2009-12-17 2009-12-15 4.650 812,700 -200 0.04% 3,779,055
2009-12-14 2009-12-10 4.550 812,900 -10,000 0.04% 3,698,695
2009-12-11 2009-12-09 4.700 822,900 -10,000 0.04% 3,867,630
2009-12-09 2009-12-07 4.750 832,900 +5,000 0.04% 3,956,275
2009-12-01 2009-11-27 4.800 827,900 +13,000 0.04% 3,973,920
2009-11-30 2009-11-26 4.850 814,900 -6,000 0.04% 3,952,265
2009-11-26 2009-11-24 4.800 820,900 +16,000 0.04% 3,940,320
2009-11-25 2009-11-23 5.000 804,900 -5,000 0.04% 4,024,500
2009-11-23 2009-11-19 4.950 809,900 +5,000 0.04% 4,009,005
2009-11-20 2009-11-18 5.000 804,900 +10,000 0.04% 4,024,500
2009-11-18 2009-11-16 4.950 794,900 +10,200 0.04% 3,934,755
2009-11-17 2009-11-13 5.400 784,700 +40,000 0.04% 4,237,380
2009-11-16 2009-11-12 6.100 744,700 -2,000 0.03% 4,542,670
2009-11-13 2009-11-11 6.600 746,700 -49,000 0.03% 4,928,220
2009-10-29 2009-10-27 4.000 795,700 -10,000 0.04% 3,182,800
2009-10-28 2009-10-23 4.000 805,700 +10,000 0.04% 3,222,800
2009-09-11 2009-09-09 3.850 795,700 -300 0.04% 3,063,445
2009-08-14 2009-08-12 3.950 796,000 -200 0.04% 3,144,200
2009-08-10 2009-08-06 4.000 796,200 +5,000 0.04% 3,184,800
2009-08-03 2009-07-30 4.150 791,200 +300 0.04% 3,283,480
2009-07-06 2009-07-02 4.000 790,900 -10,000 0.04% 3,163,600
2009-07-03 2009-06-30 3.900 800,900 +10,000 0.04% 3,123,510
2009-06-10 2009-06-08 4.650 790,900 -2,000 0.04% 3,677,685
2009-06-01 2009-05-27 4.100 792,900 +2,000 0.04% 3,250,890
2009-05-29 2009-05-26 4.150 790,900 -5,000 0.04% 3,282,235
2009-05-22 2009-05-20 3.700 795,900 -4,000 0.04% 2,944,830
2009-05-13 2009-05-11 3.200 799,900 +4,000 0.04% 2,559,680
2009-04-30 2009-04-28 2.650 795,900 -18,000 0.04% 2,109,135
2009-04-20 2009-04-16 3.300 813,900 +100 0.04% 2,685,870
2009-04-06 2009-04-02 2.950 813,800 -20,000 0.04% 2,400,710
2009-04-03 2009-04-01 2.900 833,800 +10,000 0.04% 2,418,020
2009-04-02 2009-03-31 2.950 823,800 -500 0.04% 2,430,210
2009-03-31 2009-03-27 3.100 824,300 +10,000 0.04% 2,555,330
2009-03-19 2009-03-17 2.650 814,300 -15,000 0.04% 2,157,895
2009-03-09 2009-03-05 2.650 829,300 -4,000 0.04% 2,197,645
2009-03-06 2009-03-04 2.650 833,300 +12,000 0.04% 2,208,245
2009-02-19 2009-02-17 2.700 821,300 -9,000 0.04% 2,217,510
2009-02-13 2009-02-11 2.500 830,300 +5,000 0.04% 2,075,750
2009-02-12 2009-02-10 2.450 825,300 +4,000 0.04% 2,021,985
2009-02-10 2009-02-06 2.500 821,300 +5,000 0.04% 2,053,250
2009-01-15 2009-01-13 3.000 816,300 -15,000 0.04% 2,448,900
2009-01-12 2009-01-08 3.250 831,300 +10,000 0.04% 2,701,725
2009-01-09 2009-01-07 3.550 821,300 +50,000 0.04% 2,915,615
2009-01-08 2009-01-06 3.450 771,300 -20,000 0.03% 2,660,985
2009-01-07 2009-01-05 3.300 791,300 +20,000 0.04% 2,611,290
2009-01-05 2008-12-31 3.250 771,300 +10,000 0.03% 2,506,725
2008-12-30 2008-12-24 2.950 761,300 -20,000 0.04% 2,245,835
2008-12-19 2008-12-17 2.350 781,300 +8,500 0.04% 1,836,055
2008-12-18 2008-12-16 2.220 772,800 -10,000 0.04% 1,715,616
2008-12-17 2008-12-15 2.380 782,800 +5,000 0.04% 1,863,064
2008-12-16 2008-12-12 2.300 777,800 -3,000 0.04% 1,788,940
2008-12-15 2008-12-11 2.150 780,800 -10,000 0.04% 1,678,720
2008-12-12 2008-12-10 2.080 790,800 +5,000 0.04% 1,644,864
2008-12-10 2008-12-08 1.800 785,800 -23,000 0.04% 1,414,440
2008-12-09 2008-12-05 1.690 808,800 -10,000 0.04% 1,366,872
2008-12-08 2008-12-04 1.730 818,800 -7,000 0.04% 1,416,524
2008-12-05 2008-12-03 1.570 825,800 +40,000 0.04% 1,296,506
2008-12-01 2008-11-27 1.500 785,800 -300 0.04% 1,178,700
2008-11-27 2008-11-25 1.520 786,100 -10,000 0.04% 1,194,872
2008-11-24 2008-11-20 1.540 796,100 -10,000 0.04% 1,225,994
2008-11-21 2008-11-19 1.580 806,100 +10,000 0.04% 1,273,638
2008-11-14 2008-11-12 1.730 796,100 +10,000 0.04% 1,377,253
2008-11-13 2008-11-11 2.000 786,100 +38,700 0.04% 1,572,200
2008-11-06 2008-11-04 1.720 747,400 -100 0.04% 1,285,528
2008-11-03 2008-10-30 1.340 747,500 -200 0.04% 1,001,650
2008-10-30 2008-10-28 1.250 747,700 -100 0.04% 934,625
2008-10-22 2008-10-20 1.690 747,800 -5,200 0.04% 1,263,782
2008-10-15 2008-10-13 1.820 753,000 -2,000 0.04% 1,370,460
2008-10-14 2008-10-10 1.720 755,000 -4,000 0.04% 1,298,600
2008-09-09 2008-09-05 3.550 759,000 -5,000 0.04% 2,694,450
2008-09-08 2008-09-04 3.750 764,000 -2,000 0.04% 2,865,000
2008-09-05 2008-09-03 3.750 766,000 +5,000 0.04% 2,872,500
2008-08-25 2008-08-20 3.650 761,000 -5,000 0.04% 2,777,650
2008-08-12 2008-08-08 3.650 766,000 -2,000 0.04% 2,795,900
2008-08-08 2008-08-05 4.150 768,000 -3,000 0.04% 3,187,200
2008-08-04 2008-07-31 4.200 771,000 -5,000 0.04% 3,238,200
2008-08-01 2008-07-30 4.250 776,000 +10,000 0.04% 3,298,000
2008-07-28 2008-07-24 4.400 766,000 -29,000 0.04% 3,370,400
2008-07-25 2008-07-23 4.550 795,000 -2,000 0.04% 3,617,250
2008-07-03 2008-06-30 4.450 797,000 +10,000 0.04% 3,546,650
2008-06-18 2008-06-16 4.900 787,000 +1,000 0.04% 3,856,300
2008-06-17 2008-06-13 4.800 786,000 -2,000 0.04% 3,772,800
2008-06-11 2008-06-06 5.300 788,000 +2,000 0.04% 4,176,400
2008-06-06 2008-06-04 5.200 786,000 +10,000 0.04% 4,087,200
2008-06-04 2008-06-02 5.100 776,000 +14,000 0.04% 3,957,600
2008-06-03 2008-05-30 4.800 762,000 +510,000 0.04% 3,657,600
2008-05-29 2008-05-27 5.700 252,000 +2,000 0.01% 1,436,400
2008-05-23 2008-05-21 5.300 250,000 -200 0.01% 1,325,000
2008-05-22 2008-05-20 5.300 250,200 +7,000 0.01% 1,326,060
2008-05-21 2008-05-19 5.600 243,200 -11,500 0.01% 1,361,920
2008-05-13 2008-05-08 6.000 254,700 +20,000 0.01% 1,528,200
2008-05-08 2008-05-06 6.400 234,700 +118,000 0.01% 1,502,080
2008-05-05 2008-04-30 5.900 116,700 -18,000 0.01% 688,530
2008-04-18 2008-04-16 5.600 134,700 -3,000 0.01% 754,320
2008-04-03 2008-04-01 5.400 137,700 +2,000 0.01% 743,580
2008-04-02 2008-03-31 5.400 135,700 +21,000 0.01% 732,780
2008-03-25 2008-03-19 4.400 114,700 -5,600 0.01% 504,680
2008-03-04 2008-02-29 6.300 120,300 +4,000 0.01% 757,890
2008-02-19 2008-02-15 6.500 116,300 -3,000 0.01% 755,950
2008-02-12 2008-02-06 6.500 119,300 +3,000 0.01% 775,450
2008-01-17 2008-01-15 7.500 116,300 -10,000 0.01% 872,250
2008-01-02 2007-12-27 8.300 126,300 +7,000 0.01% 1,048,290
2007-12-19 2007-12-17 7.400 119,300 +200 0.01% 882,820
2007-12-17 2007-12-13 7.600 119,100 +2,000 0.01% 905,160
2007-12-07 2007-12-05 7.600 117,100 -6,000 0.01% 889,960
2007-12-05 2007-12-03 7.300 123,100 +6,000 0.01% 898,630
2007-11-21 2007-11-19 7.600 117,100 -2,000 0.01% 889,960
2007-11-20 2007-11-16 7.900 119,100 +3,000 0.01% 940,890
2007-11-06 2007-11-02 8.700 116,100 -2,000 0.01% 1,010,070
2007-10-30 2007-10-26 9.300 118,100 +4,200 0.01% 1,098,330
2007-10-26 2007-10-24 9.300 113,900 -3,000 0.01% 1,059,270
2007-10-25 2007-10-23 9.500 116,900 +1,000 0.01% 1,110,550
2007-10-18 2007-10-16 9.600 115,900 +5,000 0.01% 1,112,640
2007-10-10 2007-10-08 10.100 110,900 -10,000 0.01% 1,120,090
2007-10-05 2007-10-03 9.700 120,900 +1,700 0.01% 1,172,730
2007-10-04 2007-10-02 10.100 119,200 -11,000 0.01% 1,203,920
2007-09-25 2007-09-21 8.900 130,200 +3,000 0.01% 1,158,780
2007-09-21 2007-09-19 9.000 127,200 -2,000 0.01% 1,144,800
2007-08-16 2007-08-14 9.200 129,200 -5,000 0.01% 1,188,640
2007-08-15 2007-08-13 9.000 134,200 +1,000 0.01% 1,207,800
2007-08-06 2007-08-02 9.500 133,200 +10,000 0.01% 1,265,400
2007-07-31 2007-07-27 10.400 123,200 -4,000 0.01% 1,281,280
2007-07-20 2007-07-18 11.300 127,200 -5,000 0.01% 1,437,360
2007-07-16 2007-07-12 11.000 132,200 +4,000 0.01% 1,454,200
2007-07-13 2007-07-11 11.400 128,200 +10,000 0.01% 1,461,480
2007-07-12 2007-07-10 11.700 118,200 +8,000 0.01% 1,382,940
2007-07-10 2007-07-06 10.700 110,200 +1,000 0.01% 1,179,140
2007-07-04 2007-06-29 10.700 109,200 -2,000 0.01% 1,168,440
2007-06-26 2007-06-22 11.200 111,200 0.01% 1,245,440

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top