History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 77.550 0 +0
2025-10-13 2025-10-09 83.500 0 +0
2025-10-10 2025-10-08 89.500 0 +0
2025-10-09 2025-10-06 91.050 0 +0
2025-10-08 2025-10-03 90.900 0 +0
2025-10-06 2025-10-02 89.650 0 +0
2025-10-03 2025-09-30 79.550 0 +0
2025-10-02 2025-09-29 76.500 0 +0
2025-09-30 2025-09-26 72.950 0 +0
2025-09-29 2025-09-25 76.800 0 +0
2025-09-26 2025-09-24 76.750 0 +0
2025-09-25 2025-09-23 72.600 0 +0
2025-09-24 2025-09-22 73.350 0 +0
2025-09-23 2025-09-19 69.750 0 +0
2025-09-22 2025-09-18 69.500 0 +0
2025-09-19 2025-09-17 67.700 0 +0
2025-09-18 2025-09-16 63.200 0 +0
2025-09-17 2025-09-15 63.000 0 +0
2025-09-16 2025-09-12 62.750 0 +0
2025-09-15 2025-09-11 63.350 0 +0
2025-09-12 2025-09-10 60.350 0 +0
2025-09-11 2025-09-09 58.250 0 +0
2025-09-10 2025-09-08 58.150 0 +0
2025-09-09 2025-09-05 58.700 0 +0
2025-09-08 2025-09-04 56.000 0 +0
2025-09-05 2025-09-03 60.000 0 +0
2025-09-04 2025-09-02 60.700 0 +0
2025-09-03 2025-09-01 63.650 0 +0
2025-09-02 2025-08-29 60.700 0 +0
2025-09-01 2025-08-28 62.300 0 +0
2025-08-29 2025-08-27 56.250 0 +0
2025-08-28 2025-08-26 56.200 0 +0
2025-08-27 2025-08-25 57.800 0 +0
2025-08-26 2025-08-22 56.900 0 +0
2025-08-25 2025-08-21 51.700 0 +0
2025-08-22 2025-08-20 51.750 0 +0
2025-08-21 2025-08-19 50.050 0 +0
2025-08-20 2025-08-18 51.800 0 +0
2025-08-19 2025-08-15 52.750 0 +0
2025-08-18 2025-08-14 52.000 0 +0
2025-08-15 2025-08-13 52.050 0 +0
2025-08-14 2025-08-12 51.150 0 +0
2025-08-13 2025-08-11 48.700 0 +0
2025-08-12 2025-08-08 48.660 0 +0
2025-08-11 2025-08-07 53.000 0 +0
2025-08-08 2025-08-06 52.600 0 +0
2025-08-07 2025-08-05 51.000 0 +0
2025-08-06 2025-08-04 51.500 0 +0
2025-08-05 2025-08-01 50.050 0 +0
2025-08-04 2025-07-31 51.100 0 +0
2025-08-01 2025-07-30 50.200 0 +0
2025-07-31 2025-07-29 53.350 0 +0
2025-07-30 2025-07-28 53.100 0 +0
2025-07-29 2025-07-25 52.750 0 +0
2025-07-28 2025-07-24 50.250 0 +0
2025-07-25 2025-07-23 48.750 0 +0
2025-07-24 2025-07-22 48.550 0 +0
2025-07-23 2025-07-21 47.250 0 +0
2025-07-22 2025-07-18 47.100 0 +0
2025-07-21 2025-07-17 46.300 0 +0
2025-07-18 2025-07-16 45.400 0 +0
2025-07-17 2025-07-15 45.600 0 +0
2025-07-16 2025-07-14 46.450 0 +0
2025-07-15 2025-07-11 45.950 0 +0
2025-07-14 2025-07-10 44.950 0 +0
2025-07-11 2025-07-09 44.650 0 +0
2025-07-10 2025-07-08 45.650 0 +0
2025-07-09 2025-07-07 44.300 0 +0
2025-07-08 2025-07-04 43.950 0 +0
2025-07-07 2025-07-03 43.300 0 +0
2025-07-04 2025-07-02 43.550 0 +0
2025-07-03 2025-06-30 44.700 0 +0
2025-07-02 2025-06-27 44.850 0 +0
2025-06-30 2025-06-26 44.500 0 +0
2025-06-27 2025-06-25 44.050 0 +0
2025-06-26 2025-06-24 41.700 0 +0
2025-06-25 2025-06-23 41.300 0 +0
2025-06-24 2025-06-20 39.500 0 +0
2025-06-23 2025-06-19 38.850 0 +0
2025-06-20 2025-06-18 39.250 0 +0
2025-06-19 2025-06-17 39.700 0 +0
2025-06-18 2025-06-16 40.100 0 +0
2025-06-17 2025-06-13 40.000 0 +0
2025-06-16 2025-06-12 40.800 0 +0
2025-06-13 2025-06-11 41.650 0 +0
2025-06-12 2025-06-10 41.450 0 +0
2025-06-11 2025-06-09 42.250 0 +0
2025-06-10 2025-06-06 40.200 0 +0
2025-06-09 2025-06-05 42.250 0 +0
2025-06-06 2025-06-04 40.550 0 +0
2025-06-05 2025-06-03 40.500 0 +0
2025-06-04 2025-06-02 40.100 0 +0
2025-06-03 2025-05-30 40.550 0 +0
2025-06-02 2025-05-29 41.400 0 +0
2025-05-30 2025-05-28 40.800 0 +0
2025-05-29 2025-05-27 41.850 0 +0
2025-05-28 2025-05-26 42.150 0 +0
2025-05-27 2025-05-23 41.850 0 +0
2025-05-26 2025-05-22 41.800 0 +0
2025-05-23 2025-05-21 42.650 0 +0
2025-05-22 2025-05-20 43.000 0 +0
2025-05-21 2025-05-19 42.450 0 +0
2025-05-20 2025-05-16 41.700 0 +0
2025-05-19 2025-05-15 41.250 0 +0
2025-05-16 2025-05-14 42.700 0 +0
2025-05-15 2025-05-13 42.650 0 +0
2025-05-14 2025-05-12 44.450 0 +0
2025-05-13 2025-05-09 43.000 0 +0
2025-05-12 2025-05-08 45.150 0 +0
2025-05-09 2025-05-07 46.200 0 +0
2025-05-08 2025-05-06 46.950 0 +0
2025-05-07 2025-05-02 47.500 0 +0
2025-05-06 2025-04-30 46.900 0 +0
2025-05-02 2025-04-29 45.750 0 +0
2025-04-30 2025-04-28 45.400 0 +0
2025-04-29 2025-04-25 45.050 0 +0
2025-04-28 2025-04-24 46.350 0 +0
2025-04-25 2025-04-23 46.800 0 +0
2025-04-24 2025-04-22 46.600 0 +0
2025-04-23 2025-04-17 46.000 0 +0
2025-04-22 2025-04-16 45.400 0 +0
2025-04-17 2025-04-15 45.350 0 +0
2025-04-16 2025-04-14 47.500 0 +0
2025-04-15 2025-04-11 46.700 0 +0
2025-04-14 2025-04-10 44.100 0 +0
2025-04-11 2025-04-09 43.250 0 +0
2025-04-10 2025-04-08 39.150 0 +0
2025-04-09 2025-04-07 37.700 0 +0
2025-04-08 2025-04-03 45.050 0 +0
2025-04-07 2025-04-02 44.700 0 +0
2025-04-03 2025-04-01 44.300 0 +0
2025-04-02 2025-03-31 46.100 0 +0
2025-04-01 2025-03-28 48.000 0 +0
2025-03-31 2025-03-27 50.350 0 +0
2025-03-28 2025-03-26 48.300 0 +0
2025-03-27 2025-03-25 47.500 0 +0
2025-03-26 2025-03-24 48.300 0 +0
2025-03-25 2025-03-21 46.950 0 +0
2025-03-24 2025-03-20 50.750 0 +0
2025-03-21 2025-03-19 51.050 0 +0
2025-03-20 2025-03-18 51.700 0 +0
2025-03-19 2025-03-17 49.550 0 +0
2025-03-18 2025-03-14 50.500 0 +0
2025-03-17 2025-03-13 49.850 0 +0
2025-03-14 2025-03-12 52.450 0 +0
2025-03-13 2025-03-11 53.300 0 +0
2025-03-12 2025-03-10 52.050 0 +0
2025-03-11 2025-03-07 54.600 0 +0
2025-03-10 2025-03-06 56.300 0 +0
2025-03-07 2025-03-05 54.950 0 +0
2025-03-06 2025-03-04 51.550 0 +0
2025-03-05 2025-03-03 51.400 0 +0
2025-03-04 2025-02-28 53.600 0 +0
2025-03-03 2025-02-27 57.800 0 +0
2025-02-28 2025-02-26 57.400 0 +0
2025-02-27 2025-02-25 54.200 0 +0
2025-02-26 2025-02-24 55.000 0 +0
2025-02-25 2025-02-21 54.200 0 +0
2025-02-24 2025-02-20 50.250 0 +0
2025-02-21 2025-02-19 51.800 0 +0
2025-02-20 2025-02-18 47.800 0 +0
2025-02-19 2025-02-17 47.500 0 +0
2025-02-18 2025-02-14 45.550 0 +0
2025-02-17 2025-02-13 46.000 0 +0
2025-02-14 2025-02-12 47.950 0 +0
2025-02-13 2025-02-11 45.300 0 +0
2025-02-12 2025-02-10 47.800 0 +0
2025-02-11 2025-02-07 46.650 0 +0
2025-02-10 2025-02-06 47.900 0 +0
2025-02-07 2025-02-05 44.700 0 +0
2025-02-06 2025-02-04 45.450 0 +0
2025-02-05 2025-02-03 41.900 0 +0
2025-02-04 2025-01-28 38.000 0 +0
2025-02-03 2025-01-24 41.300 0 +0
2025-01-27 2025-01-23 39.050 0 +0
2025-01-24 2025-01-22 42.100 0 +0
2025-01-23 2025-01-21 41.900 0 +0
2025-01-22 2025-01-20 39.400 0 +0
2025-01-21 2025-01-17 39.450 0 +0
2025-01-20 2025-01-16 36.000 0 +0
2025-01-17 2025-01-15 37.200 0 +0
2025-01-16 2025-01-14 35.100 0 +0
2025-01-15 2025-01-13 34.350 0 +0
2025-01-14 2025-01-10 32.350 0 +0
2025-01-13 2025-01-09 31.450 0 +0
2025-01-10 2025-01-08 30.550 0 +0
2025-01-09 2025-01-07 31.150 0 +0
2025-01-08 2025-01-06 29.650 0 +0
2025-01-07 2025-01-03 29.550 0 +0
2025-01-06 2025-01-02 29.000 0 +0
2025-01-03 2024-12-31 31.800 0 +0
2025-01-02 2024-12-27 30.650 0 +0
2024-12-30 2024-12-24 29.150 0 +0
2024-12-27 2024-12-20 28.300 0 +0
2024-12-23 2024-12-19 26.150 0 +0
2024-12-20 2024-12-18 25.950 0 +0
2024-12-19 2024-12-17 25.250 0 +0
2024-12-18 2024-12-16 25.350 0 +0
2024-12-17 2024-12-13 25.900 0 +0
2024-12-16 2024-12-12 27.100 0 +0
2024-12-13 2024-12-11 26.800 0 +0
2024-12-12 2024-12-10 27.000 0 +0
2024-12-11 2024-12-09 27.550 0 +0
2024-12-10 2024-12-06 26.450 0 +0
2024-12-09 2024-12-05 26.100 0 +0
2024-12-06 2024-12-04 26.300 0 +0
2024-12-05 2024-12-03 26.000 0 +0
2024-12-04 2024-12-02 26.400 0 +0
2024-12-03 2024-11-29 26.000 0 +0
2024-12-02 2024-11-28 25.150 0 +0
2024-11-29 2024-11-27 25.700 0 +0
2024-11-28 2024-11-26 24.650 0 +0
2024-11-27 2024-11-25 25.100 0 +0
2024-11-26 2024-11-22 25.050 0 +0
2024-11-25 2024-11-21 26.850 0 +0
2024-11-22 2024-11-20 26.900 0 +0
2024-11-21 2024-11-19 27.100 0 +0
2024-11-20 2024-11-18 26.450 0 +0
2024-11-19 2024-11-15 26.400 0 +0
2024-11-18 2024-11-14 26.550 0 +0
2024-11-15 2024-11-13 27.150 0 +0
2024-11-14 2024-11-12 27.150 0 +0
2024-11-13 2024-11-11 29.500 0 +0
2024-11-12 2024-11-08 28.550 0 +0
2024-11-11 2024-11-07 28.250 0 +0
2024-11-08 2024-11-06 26.900 0 +0
2024-11-07 2024-11-05 27.500 0 +0
2024-11-06 2024-11-04 25.850 0 +0
2024-11-05 2024-11-01 25.750 0 +0
2024-11-04 2024-10-31 27.050 0 +0
2024-11-01 2024-10-30 26.600 0 +0
2024-10-31 2024-10-29 28.700 0 +0
2024-10-30 2024-10-28 28.800 0 +0
2024-10-29 2024-10-25 28.800 0 +0
2024-10-28 2024-10-24 28.500 0 +0
2024-10-25 2024-10-23 29.150 0 +0
2024-10-24 2024-10-22 29.700 0 +0
2024-10-23 2024-10-21 29.600 0 +0
2024-10-22 2024-10-18 30.250 0 +0
2024-10-21 2024-10-17 26.000 0 +0
2024-10-18 2024-10-16 25.800 0 +0
2024-10-17 2024-10-15 26.150 0 +0
2024-10-16 2024-10-14 26.650 0 +0
2024-10-15 2024-10-10 25.500 0 +0
2024-10-14 2024-10-09 27.200 0 +0
2024-10-10 2024-10-08 27.200 0 +0
2024-10-09 2024-10-07 33.300 0 +0
2024-10-08 2024-10-04 27.350 0 +0
2024-10-07 2024-10-03 21.150 0 +0
2024-10-04 2024-10-02 22.200 0 +0
2024-10-03 2024-09-30 20.850 0 +0
2024-10-02 2024-09-27 18.560 0 +0
2024-09-30 2024-09-26 17.780 0 +0
2024-09-27 2024-09-25 17.120 0 +0
2024-09-26 2024-09-24 17.000 0 +0
2024-09-25 2024-09-23 16.260 0 +0
2024-09-24 2024-09-20 16.200 0 +0
2024-09-23 2024-09-19 16.060 0 +0
2024-09-20 2024-09-17 15.820 0 +0
2024-09-19 2024-09-16 15.600 0 +0
2024-09-17 2024-09-13 15.600 0 +0
2024-09-16 2024-09-12 15.500 0 +0
2024-09-13 2024-09-11 15.380 0 +0
2024-09-12 2024-09-10 15.600 0 +0
2024-09-11 2024-09-09 15.960 0 +0
2024-09-10 2024-09-05 16.040 0 +0
2024-09-09 2024-09-04 16.120 0 +0
2024-09-05 2024-09-03 16.380 0 +0
2024-09-04 2024-09-02 16.400 0 +0
2024-09-03 2024-08-30 17.080 0 +0
2024-09-02 2024-08-29 16.580 0 +0
2024-08-30 2024-08-28 16.400 0 +0
2024-08-29 2024-08-27 16.400 0 +0
2024-08-28 2024-08-26 16.480 0 +0
2024-08-27 2024-08-23 16.340 0 +0
2024-08-26 2024-08-22 16.460 0 +0
2024-08-23 2024-08-21 16.620 0 +0
2024-08-22 2024-08-20 16.900 0 +0
2024-08-21 2024-08-19 17.000 0 +0
2024-08-20 2024-08-16 16.960 0 +0
2024-08-19 2024-08-15 16.860 0 +0
2024-08-16 2024-08-14 16.860 0 +0
2024-08-15 2024-08-13 16.800 0 +0
2024-08-14 2024-08-12 16.540 0 +0
2024-08-13 2024-08-09 16.580 0 +0
2024-08-12 2024-08-08 15.800 0 +0
2024-08-09 2024-08-07 15.800 0 +0
2024-08-08 2024-08-06 15.760 0 +0
2024-08-07 2024-08-05 15.820 0 +0
2024-08-06 2024-08-02 16.700 0 +0
2024-08-05 2024-08-01 17.060 0 +0
2024-08-02 2024-07-31 17.000 0 +0
2024-08-01 2024-07-30 16.320 0 +0
2024-07-31 2024-07-29 16.380 0 +0
2024-07-30 2024-07-26 16.800 0 +0
2024-07-29 2024-07-25 16.660 0 +0
2024-07-26 2024-07-24 17.140 0 +0
2024-07-25 2024-07-23 17.440 0 +0
2024-07-24 2024-07-22 18.020 0 +0
2024-07-23 2024-07-19 17.620 0 +0
2024-07-22 2024-07-18 17.300 0 +0
2024-07-19 2024-07-17 17.160 0 +0
2024-07-18 2024-07-16 18.100 0 +0
2024-07-17 2024-07-15 18.160 0 +0
2024-07-16 2024-07-12 18.100 0 +0
2024-07-15 2024-07-11 18.180 0 +0
2024-07-12 2024-07-10 17.760 0 +0
2024-07-11 2024-07-09 18.040 0 +0
2024-07-10 2024-07-08 17.440 0 +0
2024-07-09 2024-07-05 17.320 0 +0
2024-07-08 2024-07-04 17.480 0 +0
2024-07-05 2024-07-03 17.540 0 +0
2024-07-04 2024-07-02 17.060 0 +0
2024-07-03 2024-06-28 17.120 0 +0
2024-07-02 2024-06-27 16.940 0 +0
2024-06-28 2024-06-26 17.700 0 +0
2024-06-27 2024-06-25 17.200 0 +0
2024-06-26 2024-06-24 17.980 0 +0
2024-06-25 2024-06-21 18.620 0 +0
2024-06-24 2024-06-20 19.140 0 +0
2024-06-21 2024-06-19 18.860 0 +0
2024-06-20 2024-06-18 18.660 0 +0
2024-06-19 2024-06-17 18.080 0 +0
2024-06-18 2024-06-14 17.620 0 +0
2024-06-17 2024-06-13 18.100 0 +0
2024-06-14 2024-06-12 17.860 0 +0
2024-06-13 2024-06-11 18.640 0 +0
2024-06-12 2024-06-07 18.380 0 +0
2024-06-11 2024-06-06 18.060 0 +0
2024-06-07 2024-06-05 17.100 0 +0
2024-06-06 2024-06-04 16.760 0 +0
2024-06-05 2024-06-03 16.700 0 +0
2024-06-04 2024-05-31 16.540 0 +0
2024-06-03 2024-05-30 16.840 0 +0
2024-05-31 2024-05-29 16.060 0 +0
2024-05-30 2024-05-28 16.280 0 +0
2024-05-29 2024-05-27 16.480 0 +0
2024-05-28 2024-05-24 15.340 0 +0
2024-05-27 2024-05-23 15.600 0 +0
2024-05-24 2024-05-22 16.080 0 +0
2024-05-23 2024-05-21 16.040 0 +0
2024-05-22 2024-05-20 16.700 0 +0
2024-05-21 2024-05-17 16.840 0 +0
2024-05-20 2024-05-16 16.620 0 +0
2024-05-17 2024-05-14 16.300 0 +0
2024-05-16 2024-05-13 16.400 0 +0
2024-05-14 2024-05-10 16.260 0 +0
2024-05-13 2024-05-09 16.020 0 +0
2024-05-10 2024-05-08 15.300 0 +0
2024-05-09 2024-05-07 15.740 0 +0
2024-05-08 2024-05-06 16.000 0 +0
2024-05-07 2024-05-03 16.000 0 +0
2024-05-06 2024-05-02 15.840 0 +0
2024-05-03 2024-04-30 15.520 0 +0
2024-05-02 2024-04-29 15.720 0 +0
2024-04-30 2024-04-26 15.540 0 +0
2024-04-29 2024-04-25 15.100 0 +0
2024-04-26 2024-04-24 14.860 0 +0
2024-04-25 2024-04-23 14.340 0 +0
2024-04-24 2024-04-22 14.240 0 +0
2024-04-23 2024-04-19 14.320 0 +0
2024-04-22 2024-04-18 14.520 0 +0
2024-04-19 2024-04-17 14.180 0 +0
2024-04-18 2024-04-16 14.020 0 +0
2024-04-17 2024-04-15 14.520 0 +0
2024-04-16 2024-04-12 14.180 0 +0
2024-04-15 2024-04-11 14.440 0 +0
2024-04-12 2024-04-10 14.700 0 +0
2024-04-11 2024-04-09 14.980 0 +0
2024-04-10 2024-04-08 14.520 0 +0
2024-04-09 2024-04-05 14.920 0 +0
2024-04-08 2024-04-03 15.160 0 +0
2024-04-05 2024-04-02 15.240 0 +0
2024-04-03 2024-03-28 15.160 0 +0
2024-04-02 2024-03-27 14.920 0 +0
2024-03-28 2024-03-26 15.400 0 +0
2024-03-27 2024-03-25 15.500 0 +0
2024-03-26 2024-03-22 15.800 0 +0
2024-03-25 2024-03-21 16.720 0 +0
2024-03-22 2024-03-20 16.660 0 +0
2024-03-21 2024-03-19 16.620 0 +0
2024-03-20 2024-03-18 17.020 0 +0
2024-03-19 2024-03-15 16.860 0 +0
2024-03-18 2024-03-14 16.780 0 +0
2024-03-15 2024-03-13 17.180 0 +0
2024-03-14 2024-03-12 17.240 0 +0
2024-03-13 2024-03-11 17.060 0 +0
2024-03-12 2024-03-08 16.620 0 +0
2024-03-11 2024-03-07 16.400 0 +0
2024-03-08 2024-03-06 16.600 0 +0
2024-03-07 2024-03-05 16.380 0 +0
2024-03-06 2024-03-04 16.920 0 +0
2024-03-05 2024-03-01 17.040 0 +0
2024-03-04 2024-02-29 16.780 0 +0
2024-03-01 2024-02-28 15.840 0 +0
2024-02-29 2024-02-27 16.620 0 +0
2024-02-28 2024-02-26 15.080 0 +0
2024-02-27 2024-02-23 14.980 0 +0
2024-02-26 2024-02-22 15.160 0 +0
2024-02-23 2024-02-21 15.040 0 +0
2024-02-22 2024-02-20 14.340 0 +0
2024-02-21 2024-02-19 14.560 0 +0
2024-02-20 2024-02-16 15.120 0 +0
2024-02-19 2024-02-15 14.580 0 +0
2024-02-16 2024-02-14 14.560 0 +0
2024-02-15 2024-02-09 14.240 0 +0
2024-02-14 2024-02-07 14.120 0 +0
2024-02-08 2024-02-06 15.340 0 +0
2024-02-07 2024-02-05 14.120 0 +0
2024-02-06 2024-02-02 14.080 0 +0
2024-02-05 2024-02-01 14.280 0 +0
2024-02-02 2024-01-31 14.080 0 +0
2024-02-01 2024-01-30 14.420 0 +0
2024-01-31 2024-01-29 15.400 0 +0
2024-01-30 2024-01-26 15.560 0 +0
2024-01-29 2024-01-25 16.040 0 +0
2024-01-26 2024-01-24 15.500 0 +0
2024-01-25 2024-01-23 15.200 0 +0
2024-01-24 2024-01-22 15.000 0 +0
2024-01-23 2024-01-19 15.620 0 +0
2024-01-22 2024-01-18 15.840 0 +0
2024-01-19 2024-01-17 15.900 0 +0
2024-01-18 2024-01-16 16.760 0 +0
2024-01-17 2024-01-15 17.060 0 +0
2024-01-16 2024-01-12 17.360 0 +0
2024-01-15 2024-01-11 17.740 0 +0
2024-01-12 2024-01-10 17.220 0 +0
2024-01-11 2024-01-09 17.620 0 +0
2024-01-10 2024-01-08 17.820 0 +0
2024-01-09 2024-01-05 18.460 0 +0
2024-01-08 2024-01-04 18.840 0 +0
2024-01-05 2024-01-03 18.940 0 +0
2024-01-04 2024-01-02 19.400 0 +0
2024-01-03 2023-12-29 19.860 0 +0
2024-01-02 2023-12-28 20.200 0 +0
2023-12-29 2023-12-27 19.740 0 +0
2023-12-28 2023-12-22 20.150 0 +0
2023-12-27 2023-12-21 20.450 0 +0
2023-12-22 2023-12-20 20.500 0 +0
2023-12-21 2023-12-19 20.450 0 +0
2023-12-20 2023-12-18 20.350 0 +0
2023-12-19 2023-12-15 20.600 0 +0
2023-12-18 2023-12-14 20.300 0 +0
2023-12-15 2023-12-13 20.550 0 +0
2023-12-14 2023-12-12 20.850 0 +0
2023-12-13 2023-12-11 20.850 0 +0
2023-12-12 2023-12-08 20.550 0 +0
2023-12-11 2023-12-07 20.750 0 +0
2023-12-08 2023-12-06 21.100 0 +0
2023-12-07 2023-12-05 20.750 0 +0
2023-12-06 2023-12-04 20.900 0 +0
2023-12-05 2023-12-01 21.250 0 +0
2023-12-04 2023-11-30 22.150 0 +0
2023-12-01 2023-11-29 22.600 0 +0
2023-11-30 2023-11-28 22.750 0 +0
2023-11-29 2023-11-27 22.200 0 +0
2023-11-28 2023-11-24 21.550 0 +0
2023-11-27 2023-11-23 21.800 0 +0
2023-11-24 2023-11-22 21.450 0 +0
2023-11-23 2023-11-21 21.700 0 +0
2023-11-22 2023-11-20 22.400 0 +0
2023-11-21 2023-11-17 21.600 0 +0
2023-11-20 2023-11-16 21.850 0 +0
2023-11-17 2023-11-15 22.350 0 +0
2023-11-16 2023-11-14 22.050 0 +0
2023-11-15 2023-11-13 22.200 0 +0
2023-11-14 2023-11-10 21.800 0 +0
2023-11-13 2023-11-09 23.400 0 +0
2023-11-10 2023-11-08 23.900 0 +0
2023-11-09 2023-11-07 24.000 0 +0
2023-11-08 2023-11-06 24.350 0 +0
2023-11-07 2023-11-03 24.500 0 +0
2023-11-06 2023-11-02 23.850 0 +0
2023-11-03 2023-11-01 24.000 0 +0
2023-11-02 2023-10-31 23.300 0 +0
2023-11-01 2023-10-30 24.150 0 +0
2023-10-31 2023-10-27 22.750 0 +0
2023-10-30 2023-10-26 21.500 0 +0
2023-10-27 2023-10-25 21.600 0 +0
2023-10-26 2023-10-24 21.200 0 +0
2023-10-25 2023-10-20 21.050 0 +0
2023-10-24 2023-10-19 20.950 0 +0
2023-10-20 2023-10-18 20.950 0 +0
2023-10-19 2023-10-17 20.550 0 +0
2023-10-18 2023-10-16 20.150 0 +0
2023-10-17 2023-10-13 20.700 0 +0
2023-10-16 2023-10-12 21.000 0 +0
2023-10-13 2023-10-11 21.000 0 +0
2023-10-12 2023-10-10 19.680 0 +0
2023-10-11 2023-10-09 19.480 0 +0
2023-10-10 2023-10-06 19.200 0 +0
2023-10-09 2023-10-05 19.220 0 +0
2023-10-06 2023-10-04 19.360 0 +0
2023-10-05 2023-10-03 19.700 0 +0
2023-10-04 2023-09-29 20.050 0 +0
2023-10-03 2023-09-28 19.800 0 +0
2023-09-29 2023-09-27 19.580 0 +0
2023-09-28 2023-09-26 19.340 0 +0
2023-09-27 2023-09-25 19.800 0 +0
2023-09-26 2023-09-22 19.520 0 +0
2023-09-25 2023-09-21 19.080 0 +0
2023-09-22 2023-09-20 19.060 0 +0
2023-09-21 2023-09-19 19.300 0 +0
2023-09-20 2023-09-18 18.880 0 +0
2023-09-19 2023-09-15 19.900 0 +0
2023-09-18 2023-09-14 19.820 0 +0
2023-09-15 2023-09-13 19.820 0 +0
2023-09-14 2023-09-12 19.820 0 +0
2023-09-13 2023-09-11 20.050 0 +0
2023-09-12 2023-09-07 19.820 0 +0
2023-09-11 2023-09-06 21.450 0 +0
2023-09-07 2023-09-05 20.950 0 +0
2023-09-06 2023-09-04 21.850 0 +0
2023-09-05 2023-08-31 19.700 0 +0
2023-09-04 2023-08-30 19.220 0 +0
2023-08-31 2023-08-29 19.080 0 +0
2023-08-30 2023-08-28 17.800 0 +0
2023-08-29 2023-08-25 17.760 0 +0
2023-08-28 2023-08-24 18.160 0 +0
2023-08-25 2023-08-23 17.380 0 +0
2023-08-24 2023-08-22 17.440 0 +0
2023-08-23 2023-08-21 17.040 0 +0
2023-08-22 2023-08-18 17.640 0 +0
2023-08-21 2023-08-17 17.700 0 +0
2023-08-18 2023-08-16 17.500 0 +0
2023-08-17 2023-08-15 17.700 0 +0
2023-08-16 2023-08-14 17.640 0 +0
2023-08-15 2023-08-11 18.100 0 +0
2023-08-14 2023-08-10 18.480 0 +0
2023-08-11 2023-08-09 18.580 0 +0
2023-08-10 2023-08-08 18.460 0 +0
2023-08-09 2023-08-07 18.620 0 +0
2023-08-08 2023-08-04 18.720 0 +0
2023-08-07 2023-08-03 18.800 0 +0
2023-08-04 2023-08-02 18.920 0 +0
2023-08-03 2023-08-01 19.260 0 +0
2023-08-02 2023-07-31 19.680 0 +0
2023-08-01 2023-07-28 19.620 0 +0
2023-07-31 2023-07-27 19.100 0 +0
2023-07-28 2023-07-26 18.920 0 +0
2023-07-27 2023-07-25 18.920 0 +0
2023-07-26 2023-07-24 18.480 0 +0
2023-07-25 2023-07-21 19.020 0 +0
2023-07-24 2023-07-20 19.260 0 +0
2023-07-21 2023-07-19 19.380 0 +0
2023-07-20 2023-07-18 19.620 0 +0
2023-07-19 2023-07-14 20.150 0 +0
2023-07-18 2023-07-13 19.860 0 +0
2023-07-14 2023-07-12 19.600 0 +0
2023-07-13 2023-07-11 19.800 0 +0
2023-07-12 2023-07-10 19.640 0 +0
2023-07-11 2023-07-07 19.700 0 +0
2023-07-10 2023-07-06 19.880 0 +0
2023-07-07 2023-07-05 20.250 0 +0
2023-07-06 2023-07-04 20.800 0 +0
2023-07-05 2023-07-03 20.600 0 +0
2023-07-04 2023-06-30 20.400 0 +0
2023-07-03 2023-06-29 20.400 0 +0
2023-06-30 2023-06-28 20.600 0 +0
2023-06-29 2023-06-27 20.700 0 +0
2023-06-28 2023-06-26 19.920 0 +0
2023-06-27 2023-06-23 20.100 0 +0
2023-06-26 2023-06-21 20.450 0 +0
2023-06-23 2023-06-20 21.150 0 +0
2023-06-21 2023-06-19 22.450 0 +0
2023-06-20 2023-06-16 22.550 0 +0
2023-06-19 2023-06-15 22.750 0 +0
2023-06-16 2023-06-14 22.650 0 +0
2023-06-15 2023-06-13 22.500 0 +0
2023-06-14 2023-06-12 21.500 0 +0
2023-06-13 2023-06-09 21.150 0 +0
2023-06-12 2023-06-08 21.300 0 +0
2023-06-09 2023-06-07 21.700 0 +0
2023-06-08 2023-06-06 21.200 0 +0
2023-06-07 2023-06-05 21.200 0 +0
2023-06-06 2023-06-02 19.940 0 +0
2023-06-05 2023-06-01 19.900 0 +0
2023-06-02 2023-05-31 20.300 0 +0
2023-06-01 2023-05-30 19.920 0 +0
2023-05-31 2023-05-29 20.000 0 +0
2023-05-30 2023-05-25 19.460 0 +0
2023-05-29 2023-05-24 19.680 0 +0
2023-05-25 2023-05-23 19.700 0 +0
2023-05-24 2023-05-22 21.050 0 +0
2023-05-23 2023-05-19 20.800 0 +0
2023-05-22 2023-05-18 21.000 0 +0
2023-05-19 2023-05-17 20.400 0 +0
2023-05-18 2023-05-16 20.400 0 +0
2023-05-17 2023-05-15 20.500 0 +0
2023-05-16 2023-05-12 20.200 0 +0
2023-05-15 2023-05-11 20.150 0 +0
2023-05-12 2023-05-10 19.680 0 +0
2023-05-11 2023-05-09 19.260 0 +0
2023-05-10 2023-05-08 20.800 0 +0
2023-05-09 2023-05-05 20.950 0 +0
2023-05-08 2023-05-04 21.500 0 +0
2023-05-05 2023-05-03 21.800 0 +0
2023-05-04 2023-05-02 22.500 0 +0
2023-05-03 2023-04-28 22.550 0 +0
2023-05-02 2023-04-27 21.650 0 +0
2023-04-28 2023-04-26 21.600 0 +0
2023-04-27 2023-04-25 21.700 0 +0
2023-04-26 2023-04-24 23.000 0 +0
2023-04-25 2023-04-21 23.250 0 +0
2023-04-24 2023-04-20 25.600 0 +0
2023-04-21 2023-04-19 24.100 0 +0
2023-04-20 2023-04-18 23.700 0 +0
2023-04-19 2023-04-17 24.650 0 +0
2023-04-18 2023-04-14 23.900 0 +0
2023-04-17 2023-04-13 22.300 0 +0
2023-04-14 2023-04-12 23.050 0 +0
2023-04-13 2023-04-11 21.800 0 +0
2023-04-12 2023-04-06 22.450 0 +0
2023-04-11 2023-04-04 20.850 0 +0
2023-04-06 2023-04-03 20.000 0 +0
2023-04-04 2023-03-31 18.600 0 +0
2023-04-03 2023-03-30 18.260 0 +0
2023-03-31 2023-03-29 17.860 0 +0
2023-03-30 2023-03-28 17.680 0 +0
2023-03-29 2023-03-27 17.700 0 +0
2023-03-28 2023-03-24 17.940 0 +0
2023-03-27 2023-03-23 18.680 0 +0
2023-03-24 2023-03-22 18.380 0 +0
2023-03-23 2023-03-21 18.720 0 +0
2023-03-22 2023-03-20 18.620 0 +0
2023-03-21 2023-03-17 18.940 0 +0
2023-03-20 2023-03-16 17.280 0 +0
2023-03-17 2023-03-15 17.520 0 +0
2023-03-16 2023-03-14 17.220 0 +0
2023-03-15 2023-03-13 16.100 0 +0
2023-03-14 2023-03-10 15.700 0 +0
2023-03-13 2023-03-09 16.480 0 +0
2023-03-10 2023-03-08 16.500 0 +0
2023-03-09 2023-03-07 16.680 0 +0
2023-03-08 2023-03-06 16.720 0 +0
2023-03-07 2023-03-03 16.880 0 +0
2023-03-06 2023-03-02 16.560 0 +0
2023-03-03 2023-03-01 16.400 0 +0
2023-03-02 2023-02-28 16.040 0 +0
2023-03-01 2023-02-27 16.120 0 +0
2023-02-28 2023-02-24 16.520 0 +0
2023-02-27 2023-02-23 16.500 0 +0
2023-02-24 2023-02-22 16.540 0 +0
2023-02-23 2023-02-21 16.680 0 +0
2023-02-22 2023-02-20 16.700 0 +0
2023-02-21 2023-02-17 16.600 0 +0
2023-02-20 2023-02-16 16.740 0 +0
2023-02-17 2023-02-15 17.000 0 +0
2023-02-16 2023-02-14 17.040 0 +0
2023-02-15 2023-02-13 17.060 0 +0
2023-02-14 2023-02-10 17.240 0 +0
2023-02-13 2023-02-09 18.020 0 +0
2023-02-10 2023-02-08 17.420 0 +0
2023-02-09 2023-02-07 17.480 0 +0
2023-02-08 2023-02-06 17.220 0 +0
2023-02-07 2023-02-03 17.680 0 +0
2023-02-06 2023-02-02 17.840 0 +0
2023-02-03 2023-02-01 17.720 0 +0
2023-02-02 2023-01-31 17.240 0 +0
2023-02-01 2023-01-30 17.400 0 +0
2023-01-31 2023-01-27 18.320 0 +0
2023-01-30 2023-01-26 18.400 0 +0
2023-01-27 2023-01-20 17.800 0 +0
2023-01-26 2023-01-19 17.500 0 +0
2023-01-20 2023-01-18 17.660 0 +0
2023-01-19 2023-01-17 17.480 0 +0
2023-01-18 2023-01-16 17.320 0 +0
2023-01-17 2023-01-13 17.180 0 +0
2023-01-16 2023-01-12 17.140 0 +0
2023-01-13 2023-01-11 17.180 0 +0
2023-01-12 2023-01-10 17.520 0 +0
2023-01-11 2023-01-09 17.400 0 +0
2023-01-10 2023-01-06 16.900 0 +0
2023-01-09 2023-01-05 16.940 0 +0
2023-01-06 2023-01-04 16.960 0 +0
2023-01-05 2023-01-03 16.820 0 +0
2023-01-04 2022-12-30 16.720 0 +0
2023-01-03 2022-12-29 16.520 0 +0
2022-12-30 2022-12-28 16.920 0 +0
2022-12-29 2022-12-23 16.740 0 +0
2022-12-28 2022-12-22 17.020 0 +0
2022-12-23 2022-12-21 16.800 0 +0
2022-12-22 2022-12-20 16.660 0 +0
2022-12-21 2022-12-19 17.140 0 +0
2022-12-20 2022-12-16 17.520 0 +0
2022-12-19 2022-12-15 17.540 0 +0
2022-12-16 2022-12-14 17.520 0 +0
2022-12-15 2022-12-13 18.180 0 +0
2022-12-14 2022-12-12 16.580 0 +0
2022-12-13 2022-12-09 16.900 0 +0
2022-12-12 2022-12-08 16.500 0 +0
2022-12-09 2022-12-07 16.340 0 +0
2022-12-08 2022-12-06 16.160 0 +0
2022-12-07 2022-12-05 16.120 0 +0
2022-12-06 2022-12-02 15.760 0 +0
2022-12-05 2022-12-01 16.660 0 +0
2022-12-02 2022-11-30 16.980 0 +0
2022-12-01 2022-11-29 17.020 0 +0
2022-11-30 2022-11-28 16.580 0 +0
2022-11-29 2022-11-25 17.040 0 +0
2022-11-28 2022-11-24 17.340 0 +0
2022-11-25 2022-11-23 16.920 0 +0
2022-11-24 2022-11-22 16.920 0 +0
2022-11-23 2022-11-21 17.000 0 +0
2022-11-22 2022-11-18 17.000 0 +0
2022-11-21 2022-11-17 17.400 0 +0
2022-11-18 2022-11-16 17.640 0 +0
2022-11-17 2022-11-15 17.940 0 +0
2022-11-16 2022-11-14 16.460 0 +0
2022-11-15 2022-11-11 16.740 0 +0
2022-11-14 2022-11-10 16.680 0 +0
2022-11-11 2022-11-09 17.080 0 +0
2022-11-10 2022-11-08 16.940 0 +0
2022-11-09 2022-11-07 16.880 0 +0
2022-11-08 2022-11-04 16.520 0 +0
2022-11-07 2022-11-03 16.340 0 +0
2022-11-04 2022-11-02 16.880 0 +0
2022-11-03 2022-11-01 16.820 0 +0
2022-11-02 2022-10-31 16.400 0 +0
2022-11-01 2022-10-28 16.100 0 +0
2022-10-31 2022-10-27 16.640 0 +0
2022-10-28 2022-10-26 16.060 0 +0
2022-10-27 2022-10-25 15.640 0 +0
2022-10-26 2022-10-24 15.400 0 +0
2022-10-25 2022-10-21 15.980 0 +0
2022-10-24 2022-10-20 15.760 0 +0
2022-10-21 2022-10-19 15.520 0 +0
2022-10-20 2022-10-18 15.800 0 +0
2022-10-19 2022-10-17 15.360 0 +0
2022-10-18 2022-10-14 15.320 0 +0
2022-10-17 2022-10-13 15.160 0 +0
2022-10-14 2022-10-12 15.600 0 +0
2022-10-13 2022-10-11 15.760 0 +0
2022-10-12 2022-10-10 16.520 0 +0
2022-10-11 2022-10-07 17.200 0 +0
2022-10-10 2022-10-06 17.000 0 +0
2022-10-07 2022-10-05 16.940 0 +0
2022-10-06 2022-10-03 16.140 0 +0
2022-10-05 2022-09-30 16.000 0 +0
2022-10-03 2022-09-29 15.980 0 +0
2022-09-30 2022-09-28 15.960 0 +0
2022-09-29 2022-09-27 16.600 0 +0
2022-09-28 2022-09-26 16.420 0 +0
2022-09-27 2022-09-23 16.460 0 +0
2022-09-26 2022-09-22 16.500 0 +0
2022-09-23 2022-09-21 16.460 0 +0
2022-09-22 2022-09-20 16.420 0 +0
2022-09-21 2022-09-19 16.060 0 +0
2022-09-20 2022-09-16 16.300 0 +0
2022-09-19 2022-09-15 16.200 0 +0
2022-09-16 2022-09-14 15.900 0 +0
2022-09-15 2022-09-13 16.120 0 +0
2022-09-14 2022-09-09 15.940 0 +0
2022-09-13 2022-09-08 15.800 0 +0
2022-09-09 2022-09-07 15.680 0 +0
2022-09-08 2022-09-06 15.500 0 +0
2022-09-07 2022-09-05 15.140 0 +0
2022-09-06 2022-09-02 15.000 0 +0
2022-09-05 2022-09-01 15.800 0 +0
2022-09-02 2022-08-31 15.800 0 +0
2022-09-01 2022-08-30 15.420 0 +0
2022-08-31 2022-08-29 15.300 0 +0
2022-08-30 2022-08-26 15.620 0 +0
2022-08-29 2022-08-25 15.740 0 +0
2022-08-26 2022-08-24 15.280 0 +0
2022-08-25 2022-08-23 15.580 0 +0
2022-08-24 2022-08-22 15.720 0 +0
2022-08-23 2022-08-19 15.860 0 +0
2022-08-22 2022-08-18 15.840 0 +0
2022-08-19 2022-08-17 16.040 0 +0
2022-08-18 2022-08-16 15.860 0 +0
2022-08-17 2022-08-15 16.040 0 +0
2022-08-16 2022-08-12 17.080 0 +0
2022-08-15 2022-08-11 17.720 0 +0
2022-08-12 2022-08-10 17.140 0 +0
2022-08-11 2022-08-09 17.500 0 +0
2022-08-10 2022-08-08 17.540 0 +0
2022-08-09 2022-08-05 17.900 0 +0
2022-08-08 2022-08-04 16.720 0 +0
2022-08-05 2022-08-03 16.180 0 +0
2022-08-04 2022-08-02 15.540 0 +0
2022-08-03 2022-08-01 16.100 0 +0
2022-08-02 2022-07-29 16.380 0 +0
2022-08-01 2022-07-28 16.740 0 +0
2022-07-29 2022-07-27 16.620 0 +0
2022-07-28 2022-07-26 17.000 0 +0
2022-07-27 2022-07-25 17.200 0 +0
2022-07-26 2022-07-22 16.900 0 +0
2022-07-25 2022-07-21 16.620 0 +0
2022-07-22 2022-07-20 16.580 0 +0
2022-07-21 2022-07-19 16.380 0 +0
2022-07-20 2022-07-18 16.580 0 +0
2022-07-19 2022-07-15 15.900 0 +0
2022-07-18 2022-07-14 16.140 0 +0
2022-07-15 2022-07-13 16.180 0 +0
2022-07-14 2022-07-12 16.520 0 +0
2022-07-13 2022-07-11 17.100 0 +0
2022-07-12 2022-07-08 17.500 0 +0
2022-07-11 2022-07-07 17.300 0 +0
2022-07-08 2022-07-06 17.180 0 +0
2022-07-07 2022-07-05 17.600 0 +0
2022-07-06 2022-07-04 17.600 0 +0
2022-07-05 2022-06-30 18.180 0 +0
2022-07-04 2022-06-29 18.480 0 +0
2022-06-30 2022-06-28 18.860 0 +0
2022-06-29 2022-06-27 18.560 0 +0
2022-06-28 2022-06-24 17.940 0 +0
2022-06-27 2022-06-23 17.720 0 +0
2022-06-24 2022-06-22 17.540 0 +0
2022-06-23 2022-06-21 18.020 0 +0
2022-06-22 2022-06-20 17.800 0 +0
2022-06-21 2022-06-17 18.080 0 +0
2022-06-20 2022-06-16 17.780 0 +0
2022-06-17 2022-06-15 18.380 0 +0
2022-06-16 2022-06-14 18.440 0 +0
2022-06-15 2022-06-13 18.860 0 +0
2022-06-14 2022-06-10 18.860 0 +0
2022-06-13 2022-06-09 17.460 0 +0
2022-06-10 2022-06-08 17.820 0 +0
2022-06-09 2022-06-07 17.900 0 +0
2022-06-08 2022-06-06 17.800 0 +0
2022-06-07 2022-06-02 17.200 0 +0
2022-06-06 2022-06-01 17.020 0 +0
2022-06-02 2022-05-31 17.100 0 +0
2022-06-01 2022-05-30 17.360 0 +0
2022-05-31 2022-05-27 17.260 0 +0
2022-05-30 2022-05-26 17.060 0 +0
2022-05-27 2022-05-25 17.000 0 +0
2022-05-26 2022-05-24 16.680 0 +0
2022-05-25 2022-05-23 16.820 0 +0
2022-05-24 2022-05-20 16.280 0 +0
2022-05-23 2022-05-19 15.880 0 +0
2022-05-20 2022-05-18 15.840 0 +0
2022-05-19 2022-05-17 15.940 0 +0
2022-05-18 2022-05-16 15.640 0 +0
2022-05-17 2022-05-13 15.980 0 +0
2022-05-16 2022-05-12 15.760 0 +0
2022-05-13 2022-05-11 15.820 0 +0
2022-05-12 2022-05-10 15.160 0 +0
2022-05-11 2022-05-06 15.220 0 +0
2022-05-10 2022-05-05 16.100 0 +0
2022-05-06 2022-05-04 16.040 0 +0
2022-05-05 2022-05-03 16.440 0 +0
2022-05-04 2022-04-29 16.420 0 +0
2022-05-03 2022-04-28 15.560 0 +0
2022-04-29 2022-04-27 15.300 0 +0
2022-04-28 2022-04-26 14.920 0 +0
2022-04-27 2022-04-25 15.000 0 +0
2022-04-26 2022-04-22 15.900 0 +0
2022-04-25 2022-04-21 15.720 0 +0
2022-04-22 2022-04-20 16.240 0 +0
2022-04-21 2022-04-19 16.320 0 +0
2022-04-20 2022-04-14 16.600 0 +0
2022-04-19 2022-04-13 16.340 0 +0
2022-04-14 2022-04-12 16.540 0 +0
2022-04-13 2022-04-11 16.280 0 +0
2022-04-12 2022-04-08 17.080 0 +0
2022-04-11 2022-04-07 16.800 0 +0
2022-04-08 2022-04-06 17.060 0 +0
2022-04-07 2022-04-04 17.280 0 +0
2022-04-06 2022-04-01 16.980 0 +0
2022-04-04 2022-03-31 17.140 0 +0
2022-04-01 2022-03-30 17.340 0 +0
2022-03-31 2022-03-29 17.040 0 +0
2022-03-30 2022-03-28 16.940 0 +0
2022-03-29 2022-03-25 16.800 0 +0
2022-03-28 2022-03-24 17.640 0 +0
2022-03-25 2022-03-23 18.140 0 +0
2022-03-24 2022-03-22 17.700 0 +0
2022-03-23 2022-03-21 17.420 0 +0
2022-03-22 2022-03-18 17.020 0 +0
2022-03-21 2022-03-17 17.060 0 +0
2022-03-18 2022-03-16 16.500 0 +0
2022-03-17 2022-03-15 15.140 0 +0
2022-03-16 2022-03-14 17.060 0 +0
2022-03-15 2022-03-11 18.080 0 +0
2022-03-14 2022-03-10 18.080 0 +0
2022-03-11 2022-03-09 17.640 0 +0
2022-03-10 2022-03-08 17.240 0 +0
2022-03-09 2022-03-07 17.500 0 +0
2022-03-08 2022-03-04 18.080 0 +0
2022-03-07 2022-03-03 18.640 0 +0
2022-03-04 2022-03-02 18.840 0 +0
2022-03-03 2022-03-01 19.520 0 +0
2022-03-02 2022-02-28 19.600 0 +0
2022-03-01 2022-02-25 19.800 0 +0
2022-02-28 2022-02-24 19.700 0 +0
2022-02-25 2022-02-23 20.200 0 +0
2022-02-24 2022-02-22 19.660 0 +0
2022-02-23 2022-02-21 20.100 0 +0
2022-02-22 2022-02-18 20.200 0 +0
2022-02-21 2022-02-17 20.250 0 +0
2022-02-18 2022-02-16 20.650 0 +0
2022-02-17 2022-02-15 20.550 0 +0
2022-02-16 2022-02-14 20.200 0 +0
2022-02-15 2022-02-11 20.150 0 +0
2022-02-14 2022-02-10 19.660 0 +0
2022-02-11 2022-02-09 19.500 0 +0
2022-02-10 2022-02-08 18.840 0 +0
2022-02-09 2022-02-07 19.000 0 +0
2022-02-08 2022-02-04 18.940 0 +0
2022-02-07 2022-01-31 18.680 0 +0
2022-02-04 2022-01-27 18.900 0 +0
2022-01-28 2022-01-26 19.040 0 +0
2022-01-27 2022-01-25 19.020 0 +0
2022-01-26 2022-01-24 19.480 0 +0
2022-01-25 2022-01-21 19.520 0 +0
2022-01-24 2022-01-20 19.460 0 +0
2022-01-21 2022-01-19 19.180 0 +0
2022-01-20 2022-01-18 19.420 0 +0
2022-01-19 2022-01-17 18.680 0 +0
2022-01-18 2022-01-14 18.580 0 +0
2022-01-17 2022-01-13 18.660 0 +0
2022-01-14 2022-01-12 18.700 0 +0
2022-01-13 2022-01-11 18.260 0 +0
2022-01-12 2022-01-10 18.300 0 +0
2022-01-11 2022-01-07 18.180 0 +0
2022-01-10 2022-01-06 18.300 0 +0
2022-01-07 2022-01-05 18.180 0 +0
2022-01-06 2022-01-04 18.600 0 +0
2022-01-05 2022-01-03 18.840 0 +0
2022-01-04 2021-12-31 18.660 0 +0
2022-01-03 2021-12-29 18.460 0 +0
2021-12-30 2021-12-28 18.340 0 +0
2021-12-29 2021-12-24 18.400 0 +0
2021-12-28 2021-12-22 18.460 0 +0
2021-12-23 2021-12-21 18.340 0 +0
2021-12-22 2021-12-20 18.040 0 +0
2021-12-21 2021-12-17 18.680 0 +0
2021-12-20 2021-12-16 18.420 0 +0
2021-12-17 2021-12-15 18.720 0 +0
2021-12-16 2021-12-14 20.000 0 +0
2021-12-15 2021-12-13 20.850 0 +0
2021-12-14 2021-12-10 20.950 0 +0
2021-12-13 2021-12-09 21.100 0 +0
2021-12-10 2021-12-08 20.850 0 +0
2021-12-09 2021-12-07 21.050 0 +0
2021-12-08 2021-12-06 20.950 0 +0
2021-12-07 2021-12-03 21.700 0 +0
2021-12-06 2021-12-02 22.050 0 +0
2021-12-03 2021-12-01 21.750 0 +0
2021-12-02 2021-11-30 21.450 0 +0
2021-12-01 2021-11-29 21.350 0 +0
2021-11-30 2021-11-26 21.350 0 +0
2021-11-29 2021-11-25 21.850 0 +0
2021-11-26 2021-11-24 21.800 0 +0
2021-11-25 2021-11-23 22.100 0 +0
2021-11-24 2021-11-22 22.150 0 +0
2021-11-23 2021-11-19 22.200 0 +0
2021-11-22 2021-11-18 22.350 0 +0
2021-11-19 2021-11-17 22.600 0 +0
2021-11-18 2021-11-16 22.150 0 +0
2021-11-17 2021-11-15 22.350 0 +0
2021-11-16 2021-11-12 22.600 0 +0
2021-11-15 2021-11-11 23.500 0 +0
2021-11-12 2021-11-10 24.000 0 +0
2021-11-11 2021-11-09 23.900 0 +0
2021-11-10 2021-11-08 23.000 0 +0
2021-11-09 2021-11-05 23.050 0 +0
2021-11-08 2021-11-04 23.200 0 +0
2021-11-05 2021-11-03 22.900 0 +0
2021-11-04 2021-11-02 22.100 0 +0
2021-11-03 2021-11-01 21.800 0 +0
2021-11-02 2021-10-29 22.000 0 +0
2021-11-01 2021-10-28 22.000 0 +0
2021-10-29 2021-10-27 22.200 0 +0
2021-10-28 2021-10-26 22.900 0 +0
2021-10-27 2021-10-25 22.850 0 +0
2021-10-26 2021-10-22 23.150 0 +0
2021-10-25 2021-10-21 22.100 0 +0
2021-10-22 2021-10-20 22.300 0 +0
2021-10-21 2021-10-19 22.450 0 +0
2021-10-20 2021-10-18 21.950 0 +0
2021-10-19 2021-10-15 21.600 0 +0
2021-10-18 2021-10-12 21.600 0 +0
2021-10-15 2021-10-11 21.950 0 +0
2021-10-12 2021-10-08 21.700 0 +0
2021-10-11 2021-10-07 21.900 0 +0
2021-10-08 2021-10-06 21.600 0 +0
2021-10-07 2021-10-05 21.650 0 +0
2021-10-06 2021-10-04 21.600 0 +0
2021-10-05 2021-09-30 22.050 0 +0
2021-10-04 2021-09-29 22.450 0 +0
2021-09-30 2021-09-28 22.000 0 +0
2021-09-29 2021-09-27 21.900 0 +0
2021-09-28 2021-09-24 21.950 0 +0
2021-09-27 2021-09-23 21.850 0 +0
2021-09-24 2021-09-21 22.050 0 +0
2021-09-23 2021-09-20 22.250 0 +0
2021-09-21 2021-09-17 22.650 0 +0
2021-09-20 2021-09-16 22.400 0 +0
2021-09-17 2021-09-15 22.800 0 +0
2021-09-16 2021-09-14 22.950 0 +0
2021-09-15 2021-09-13 23.250 0 +0
2021-09-14 2021-09-10 23.600 0 +0
2021-09-13 2021-09-09 22.850 0 +0
2021-09-10 2021-09-08 23.250 0 +0
2021-09-09 2021-09-07 23.800 0 +0
2021-09-08 2021-09-06 23.950 0 +0
2021-09-07 2021-09-03 24.050 0 +0
2021-09-06 2021-09-02 23.950 0 +0
2021-09-03 2021-09-01 23.950 0 +0
2021-09-02 2021-08-31 23.800 0 +0
2021-09-01 2021-08-30 24.200 0 +0
2021-08-31 2021-08-27 24.250 0 +0
2021-08-30 2021-08-26 24.150 0 +0
2021-08-27 2021-08-25 23.900 0 +0
2021-08-26 2021-08-24 24.050 0 +0
2021-08-25 2021-08-23 23.650 0 +0
2021-08-24 2021-08-20 23.150 0 +0
2021-08-23 2021-08-19 23.400 0 +0
2021-08-20 2021-08-18 23.600 0 +0
2021-08-19 2021-08-17 23.400 0 +0
2021-08-18 2021-08-16 24.050 0 +0
2021-08-17 2021-08-13 24.550 0 +0
2021-08-16 2021-08-12 25.550 0 +0
2021-08-13 2021-08-11 25.500 0 +0
2021-08-12 2021-08-10 26.050 0 +0
2021-08-11 2021-08-09 26.750 0 +0
2021-08-10 2021-08-06 28.150 0 +0
2021-08-09 2021-08-05 27.900 0 +0
2021-08-06 2021-08-04 26.850 0 +0
2021-08-05 2021-08-03 25.450 0 +0
2021-08-04 2021-08-02 27.050 0 +0
2021-08-03 2021-07-30 27.150 0 +0
2021-08-02 2021-07-29 26.400 0 +0
2021-07-30 2021-07-28 25.150 0 +0
2021-07-29 2021-07-27 25.550 0 +0
2021-07-28 2021-07-26 24.150 0 +0
2021-07-27 2021-07-23 21.900 0 +0
2021-07-26 2021-07-22 22.300 0 +0
2021-07-23 2021-07-21 21.150 0 +0
2021-07-22 2021-07-20 21.350 0 +0
2021-07-21 2021-07-19 21.400 0 +0
2021-07-20 2021-07-16 22.200 0 +0
2021-07-19 2021-07-15 22.600 0 +0
2021-07-16 2021-07-14 22.850 0 +0
2021-07-15 2021-07-13 22.850 0 +0
2021-07-14 2021-07-12 22.700 0 +0
2021-07-13 2021-07-09 22.200 0 +0
2021-07-12 2021-07-08 22.000 0 +0
2021-07-09 2021-07-07 21.950 0 +0
2021-07-08 2021-07-06 22.200 0 +0
2021-07-07 2021-07-05 22.750 0 +0
2021-07-06 2021-07-02 23.250 0 +0
2021-07-05 2021-06-30 23.900 0 +0
2021-07-02 2021-06-29 23.350 0 +0
2021-06-30 2021-06-28 23.550 0 +0
2021-06-29 2021-06-25 23.800 0 +0
2021-06-28 2021-06-24 23.600 0 +0
2021-06-25 2021-06-23 23.900 0 +0
2021-06-24 2021-06-22 23.200 0 +0
2021-06-23 2021-06-21 23.500 0 +0
2021-06-22 2021-06-18 24.400 0 +0
2021-06-21 2021-06-17 24.300 0 +0
2021-06-18 2021-06-16 23.050 0 +0
2021-06-17 2021-06-15 23.350 0 +0
2021-06-16 2021-06-11 23.800 0 +0
2021-06-15 2021-06-10 24.000 0 +0
2021-06-11 2021-06-09 24.200 0 +0
2021-06-10 2021-06-08 24.100 0 +0
2021-06-09 2021-06-07 23.950 0 +0
2021-06-08 2021-06-04 23.500 0 +0
2021-06-07 2021-06-03 24.150 0 +0
2021-06-04 2021-06-02 24.700 0 +0
2021-06-03 2021-06-01 24.900 0 +0
2021-06-02 2021-05-31 24.500 0 +0
2021-06-01 2021-05-28 24.150 0 +0
2021-05-31 2021-05-27 24.800 0 +0
2021-05-28 2021-05-26 23.500 0 +0
2021-05-27 2021-05-25 23.400 0 +0
2021-05-26 2021-05-24 22.900 0 +0
2021-05-25 2021-05-21 22.400 0 +0
2021-05-24 2021-05-20 22.250 0 +0
2021-05-21 2021-05-18 23.000 0 +0
2021-05-20 2021-05-17 23.250 0 +0
2021-05-18 2021-05-14 23.750 0 +0
2021-05-17 2021-05-13 23.800 0 +0
2021-05-14 2021-05-12 23.800 0 +0
2021-05-13 2021-05-11 23.000 0 +0
2021-05-12 2021-05-10 24.050 0 +0
2021-05-11 2021-05-07 24.200 0 +0
2021-05-10 2021-05-06 25.050 0 +0
2021-05-07 2021-05-05 25.200 0 +0
2021-05-06 2021-05-04 25.250 0 +0
2021-05-05 2021-05-03 24.750 0 +0
2021-05-04 2021-04-30 25.050 0 +0
2021-05-03 2021-04-29 25.200 0 +0
2021-04-30 2021-04-28 25.050 0 +0
2021-04-29 2021-04-27 25.150 0 +0
2021-04-28 2021-04-26 25.400 0 +0
2021-04-27 2021-04-23 25.700 0 +0
2021-04-26 2021-04-22 25.900 0 +0
2021-04-23 2021-04-21 25.800 0 +0
2021-04-22 2021-04-20 25.900 0 +0
2021-04-21 2021-04-19 26.400 0 +0
2021-04-20 2021-04-16 25.750 0 +0
2021-04-19 2021-04-15 26.050 0 +0
2021-04-16 2021-04-14 26.100 0 +0
2021-04-15 2021-04-13 25.500 0 +0
2021-04-14 2021-04-12 25.200 0 +0
2021-04-13 2021-04-09 26.200 0 +0
2021-04-12 2021-04-08 26.600 0 +0
2021-04-09 2021-04-07 27.200 0 +0
2021-04-08 2021-04-01 25.900 0 +0
2021-04-07 2021-03-31 24.700 0 +0
2021-04-01 2021-03-30 24.800 0 +0
2021-03-31 2021-03-29 24.550 0 +0
2021-03-30 2021-03-26 24.150 0 +0
2021-03-29 2021-03-25 23.950 0 +0
2021-03-26 2021-03-24 24.400 0 +0
2021-03-25 2021-03-23 25.350 0 +0
2021-03-24 2021-03-22 26.000 0 +0
2021-03-23 2021-03-19 25.900 0 +0
2021-03-22 2021-03-18 26.450 0 +0
2021-03-19 2021-03-17 26.500 0 +0
2021-03-18 2021-03-16 25.950 0 +0
2021-03-17 2021-03-15 25.500 0 +0
2021-03-16 2021-03-12 25.500 0 +0
2021-03-15 2021-03-11 26.700 0 +0
2021-03-12 2021-03-10 24.250 0 +0
2021-03-11 2021-03-09 24.400 0 +0
2021-03-10 2021-03-08 25.450 0 +0
2021-03-09 2021-03-05 26.850 0 +0
2021-03-08 2021-03-04 27.250 0 +0
2021-03-05 2021-03-03 27.800 0 +0
2021-03-04 2021-03-02 27.750 0 +0
2021-03-03 2021-03-01 26.750 0 +0
2021-03-02 2021-02-26 25.050 0 +0
2021-03-01 2021-02-25 26.000 0 +0
2021-02-26 2021-02-24 25.600 0 +0
2021-02-25 2021-02-23 26.500 0 +0
2021-02-24 2021-02-22 26.100 0 +0
2021-02-23 2021-02-19 27.500 0 +0
2021-02-22 2021-02-18 27.650 0 +0
2021-02-19 2021-02-17 26.950 0 +0
2021-02-18 2021-02-16 26.500 0 +0
2021-02-17 2021-02-11 25.700 0 +0
2021-02-16 2021-02-09 24.850 0 +0
2021-02-10 2021-02-08 23.600 0 +0
2021-02-09 2021-02-05 24.400 0 +0
2021-02-08 2021-02-04 27.300 0 +0
2021-02-05 2021-02-03 27.950 0 +0
2021-02-04 2021-02-02 28.050 0 +0
2021-02-03 2021-02-01 28.600 0 +0
2021-02-02 2021-01-29 26.450 0 +0
2021-02-01 2021-01-28 26.700 0 +0
2021-01-29 2021-01-27 29.200 0 +0
2021-01-28 2021-01-26 30.150 0 +0
2021-01-27 2021-01-25 30.000 0 +0
2021-01-26 2021-01-22 27.250 0 +0
2021-01-25 2021-01-21 28.000 0 +0
2021-01-22 2021-01-20 29.500 0 +0
2021-01-21 2021-01-19 29.600 0 +0
2021-01-20 2021-01-18 29.250 0 +0
2021-01-19 2021-01-15 27.650 0 +0
2021-01-18 2021-01-14 28.150 0 +0
2021-01-15 2021-01-13 26.200 0 +0
2021-01-14 2021-01-12 27.000 0 +0
2021-01-13 2021-01-11 25.300 0 +0
2021-01-12 2021-01-08 25.000 0 +0
2021-01-11 2021-01-07 22.600 0 +0
2021-01-08 2021-01-06 22.000 0 +0
2021-01-07 2021-01-05 19.480 0 +0
2021-01-06 2021-01-04 21.550 0 +0
2021-01-05 2020-12-31 22.100 0 +0
2021-01-04 2020-12-29 18.220 0 +0
2020-12-30 2020-12-28 18.240 0 +0
2020-12-29 2020-12-24 19.040 0 +0
2020-12-28 2020-12-22 18.960 0 +0
2020-12-23 2020-12-21 19.140 0 +0
2020-12-22 2020-12-18 19.860 0 +0
2020-12-21 2020-12-17 20.950 0 +0
2020-12-18 2020-12-16 20.200 0 +0
2020-12-17 2020-12-15 21.250 0 +0
2020-12-16 2020-12-14 22.100 0 +0
2020-12-15 2020-12-11 22.050 0 +0
2020-12-14 2020-12-10 22.250 0 +0
2020-12-11 2020-12-09 22.250 0 +0
2020-12-10 2020-12-08 22.100 0 +0
2020-12-09 2020-12-07 21.750 0 +0
2020-12-08 2020-12-04 21.000 0 +0
2020-12-07 2020-12-03 22.200 0 +0
2020-12-04 2020-12-02 22.250 0 +0
2020-12-03 2020-12-01 21.500 0 +0
2020-12-02 2020-11-30 21.650 0 +0
2020-12-01 2020-11-27 22.250 0 +0
2020-11-30 2020-11-26 22.050 0 +0
2020-11-27 2020-11-25 21.900 0 +0
2020-11-26 2020-11-24 22.800 0 +0
2020-11-25 2020-11-23 22.350 0 +0
2020-11-24 2020-11-20 22.750 0 +0
2020-11-23 2020-11-19 22.900 0 +0
2020-11-20 2020-11-18 23.050 0 +0
2020-11-19 2020-11-17 22.900 0 +0
2020-11-18 2020-11-16 23.400 0 +0
2020-11-17 2020-11-13 23.450 0 +0
2020-11-16 2020-11-12 22.850 0 +0
2020-11-13 2020-11-11 22.450 0 +0
2020-11-12 2020-11-10 24.200 0 +0
2020-11-11 2020-11-09 24.700 0 +0
2020-11-10 2020-11-06 24.100 0 +0
2020-11-09 2020-11-05 23.950 0 +0
2020-11-06 2020-11-04 22.300 0 +0
2020-11-05 2020-11-03 23.850 0 +0
2020-11-04 2020-11-02 22.800 0 +0
2020-11-03 2020-10-30 22.750 0 +0
2020-11-02 2020-10-29 22.000 0 +0
2020-10-30 2020-10-28 21.550 0 +0
2020-10-29 2020-10-27 20.800 0 +0
2020-10-28 2020-10-23 20.400 0 +0
2020-10-27 2020-10-22 20.600 0 +0
2020-10-23 2020-10-21 20.050 0 +0
2020-10-22 2020-10-20 20.550 0 +0
2020-10-21 2020-10-19 20.600 0 +0
2020-10-20 2020-10-16 19.960 0 +0
2020-10-19 2020-10-15 19.800 0 +0
2020-10-16 2020-10-14 19.960 0 +0
2020-10-15 2020-10-12 20.600 0 +0
2020-10-14 2020-10-09 18.480 0 +0
2020-10-12 2020-10-08 18.760 0 +0
2020-10-09 2020-10-07 18.960 0 +0
2020-10-08 2020-10-06 18.500 0 +0
2020-10-07 2020-10-05 17.280 0 +0
2020-10-06 2020-09-30 18.120 0 +0
2020-10-05 2020-09-29 17.700 0 +0
2020-09-30 2020-09-28 17.860 0 +0
2020-09-29 2020-09-25 18.580 0 +0
2020-09-28 2020-09-24 19.340 0 +0
2020-09-25 2020-09-23 20.150 0 +0
2020-09-24 2020-09-22 20.450 0 +0
2020-09-23 2020-09-21 20.400 0 +0
2020-09-22 2020-09-18 20.600 0 +0
2020-09-21 2020-09-17 19.940 0 +0
2020-09-18 2020-09-16 20.250 0 +0
2020-09-17 2020-09-15 19.540 0 +0
2020-09-16 2020-09-14 19.160 0 +0
2020-09-15 2020-09-11 19.480 0 +0
2020-09-14 2020-09-10 18.240 0 +0
2020-09-11 2020-09-09 18.420 0 +0
2020-09-10 2020-09-08 18.800 0 +0
2020-09-09 2020-09-07 18.240 0 +0
2020-09-08 2020-09-04 23.650 0 +0
2020-09-07 2020-09-03 24.600 0 +0
2020-09-04 2020-09-02 24.950 0 +0
2020-09-03 2020-09-01 25.000 0 +0
2020-09-02 2020-08-31 24.900 0 +0
2020-09-01 2020-08-28 25.750 0 +0
2020-08-31 2020-08-27 25.700 0 +0
2020-08-28 2020-08-26 24.950 0 +0
2020-08-27 2020-08-25 25.950 0 +0
2020-08-26 2020-08-24 25.700 0 +0
2020-08-25 2020-08-21 25.950 0 +0
2020-08-24 2020-08-20 26.900 0 +0
2020-08-21 2020-08-19 26.050 0 +0
2020-08-20 2020-08-18 26.600 0 +0
2020-08-19 2020-08-17 27.150 0 +0
2020-08-18 2020-08-14 27.500 0 +0
2020-08-17 2020-08-13 27.450 0 +0
2020-08-14 2020-08-12 26.850 0 +0
2020-08-13 2020-08-11 27.700 0 +0
2020-08-12 2020-08-10 27.800 0 +0
2020-08-11 2020-08-07 29.900 0 +0
2020-08-10 2020-08-06 32.750 0 +0
2020-08-07 2020-08-05 32.000 0 +0
2020-08-06 2020-08-04 30.500 0 +0
2020-08-05 2020-08-03 31.300 0 +0
2020-08-04 2020-07-31 29.850 0 +0
2020-08-03 2020-07-30 28.200 0 +0
2020-07-31 2020-07-29 28.600 0 +0
2020-07-30 2020-07-28 26.300 0 +0
2020-07-29 2020-07-27 24.850 0 +0
2020-07-28 2020-07-24 25.650 0 +0
2020-07-27 2020-07-23 27.700 0 +0
2020-07-24 2020-07-22 27.000 0 +0
2020-07-23 2020-07-21 29.350 0 +0
2020-07-22 2020-07-20 28.200 0 +0
2020-07-21 2020-07-17 29.000 0 +0
2020-07-20 2020-07-16 28.750 0 +0
2020-07-17 2020-07-15 38.450 0 +0
2020-07-16 2020-07-14 41.800 0 +0
2020-07-15 2020-07-13 41.950 0 +0
2020-07-14 2020-07-10 41.250 0 +0
2020-07-13 2020-07-09 39.950 0 +0
2020-07-10 2020-07-08 39.900 0 +0
2020-07-09 2020-07-07 36.550 0 +0
2020-07-08 2020-07-06 40.100 0 +0
2020-07-07 2020-07-03 33.250 0 +0
2020-07-06 2020-07-02 31.600 0 +0
2020-07-03 2020-06-30 27.000 0 +0
2020-07-02 2020-06-29 26.600 0 +0
2020-06-30 2020-06-26 28.600 0 +0
2020-06-29 2020-06-24 27.450 0 +0
2020-06-26 2020-06-23 26.450 0 +0
2020-06-24 2020-06-22 24.200 0 +0
2020-06-23 2020-06-19 22.900 0 +0
2020-06-22 2020-06-18 23.200 0 +0
2020-06-19 2020-06-17 21.700 0 +0
2020-06-18 2020-06-16 21.350 0 +0
2020-06-17 2020-06-15 19.080 0 +0
2020-06-16 2020-06-12 19.380 0 +0
2020-06-15 2020-06-11 18.760 0 +0
2020-06-12 2020-06-10 18.840 0 +0
2020-06-11 2020-06-09 19.440 0 +0
2020-06-10 2020-06-08 19.860 0 +0
2020-06-09 2020-06-05 19.700 0 +0
2020-06-08 2020-06-04 18.680 0 +0
2020-06-05 2020-06-03 18.740 0 +0
2020-06-04 2020-06-02 18.700 0 +0
2020-06-03 2020-06-01 18.180 0 +0
2020-06-02 2020-05-29 16.840 0 +0
2020-06-01 2020-05-28 16.640 0 +0
2020-05-29 2020-05-27 17.400 0 +0
2020-05-28 2020-05-26 17.460 0 +0
2020-05-27 2020-05-25 17.580 0 +0
2020-05-26 2020-05-22 16.920 0 +0
2020-05-25 2020-05-21 17.500 0 +0
2020-05-22 2020-05-20 18.820 0 +0
2020-05-21 2020-05-19 19.300 0 +0
2020-05-20 2020-05-18 17.940 0 +0
2020-05-19 2020-05-15 19.160 0 +0
2020-05-18 2020-05-14 18.840 0 +0
2020-05-15 2020-05-13 17.180 0 +0
2020-05-14 2020-05-12 17.140 0 +0
2020-05-13 2020-05-11 17.040 0 +0
2020-05-12 2020-05-08 17.040 0 +0
2020-05-11 2020-05-07 16.940 0 +0
2020-05-08 2020-05-06 16.900 0 +0
2020-05-07 2020-05-05 15.260 0 +0
2020-05-06 2020-05-04 15.200 0 +0
2020-05-05 2020-04-29 14.820 0 +0
2020-05-04 2020-04-28 14.980 0 +0
2020-04-29 2020-04-27 14.060 0 +0
2020-04-28 2020-04-24 14.040 0 +0
2020-04-27 2020-04-23 14.560 0 +0
2020-04-24 2020-04-22 15.000 0 +0
2020-04-23 2020-04-21 14.820 0 +0
2020-04-22 2020-04-20 15.580 0 +0
2020-04-21 2020-04-17 15.040 0 +0
2020-04-20 2020-04-16 14.940 0 +0
2020-04-17 2020-04-15 14.320 0 +0
2020-04-16 2020-04-14 14.040 0 +0
2020-04-15 2020-04-09 13.960 0 +0
2020-04-14 2020-04-08 13.960 0 +0
2020-04-09 2020-04-07 13.280 0 +0
2020-04-08 2020-04-06 12.780 0 +0
2020-04-07 2020-04-03 12.180 0 +0
2020-04-06 2020-04-02 12.460 0 +0
2020-04-03 2020-04-01 12.140 0 +0
2020-04-02 2020-03-31 12.200 0 +0
2020-04-01 2020-03-30 11.780 0 +0
2020-03-31 2020-03-27 12.140 0 +0
2020-03-30 2020-03-26 12.500 0 +0
2020-03-27 2020-03-25 12.660 0 +0
2020-03-26 2020-03-24 12.120 0 +0
2020-03-25 2020-03-23 11.380 0 +0
2020-03-24 2020-03-20 12.160 0 +0
2020-03-23 2020-03-19 11.900 0 +0
2020-03-20 2020-03-18 11.660 0 +0
2020-03-19 2020-03-17 12.240 0 +0
2020-03-18 2020-03-16 12.000 0 +0
2020-03-17 2020-03-13 13.560 0 +0
2020-03-16 2020-03-12 13.160 0 +0
2020-03-13 2020-03-11 13.820 0 +0
2020-03-12 2020-03-10 14.320 0 +0
2020-03-11 2020-03-09 13.960 0 +0
2020-03-10 2020-03-06 15.260 0 +0
2020-03-09 2020-03-05 14.980 0 +0
2020-03-06 2020-03-04 14.700 0 +0
2020-03-05 2020-03-03 15.100 0 +0
2020-03-04 2020-03-02 15.220 0 +0
2020-03-03 2020-02-28 15.100 0 +0
2020-03-02 2020-02-27 16.040 0 +0
2020-02-28 2020-02-26 16.020 0 +0
2020-02-27 2020-02-25 16.620 0 +0
2020-02-26 2020-02-24 15.500 0 +0
2020-02-25 2020-02-21 15.220 0 +0
2020-02-24 2020-02-20 15.740 0 +0
2020-02-21 2020-02-19 15.720 0 +0
2020-02-20 2020-02-18 15.180 0 +0
2020-02-19 2020-02-17 16.140 0 +0
2020-02-18 2020-02-14 16.260 0 +0
2020-02-17 2020-02-13 17.280 0 +0
2020-02-14 2020-02-12 16.220 0 +0
2020-02-13 2020-02-11 16.460 0 +0
2020-02-12 2020-02-10 16.760 0 +0
2020-02-11 2020-02-07 17.360 0 +0
2020-02-10 2020-02-06 17.180 0 +0
2020-02-07 2020-02-05 16.800 0 +0
2020-02-06 2020-02-04 15.480 0 +0
2020-02-05 2020-02-03 14.720 0 +0
2020-02-04 2020-01-31 14.300 0 +0
2020-02-03 2020-01-30 14.080 0 +0
2020-01-31 2020-01-29 15.620 0 +0
2020-01-30 2020-01-24 16.140 0 +0
2020-01-29 2020-01-22 16.100 0 +0
2020-01-23 2020-01-21 15.000 0 +0
2020-01-22 2020-01-20 15.880 0 +0
2020-01-21 2020-01-17 15.440 0 +0
2020-01-20 2020-01-16 15.280 0 +0
2020-01-17 2020-01-15 14.400 0 +0
2020-01-16 2020-01-14 13.640 0 +0
2020-01-15 2020-01-13 13.680 0 +0
2020-01-14 2020-01-10 12.960 0 +0
2020-01-13 2020-01-09 13.000 0 +0
2020-01-10 2020-01-08 12.720 0 +0
2020-01-09 2020-01-07 12.600 0 +0
2020-01-08 2020-01-06 13.040 0 +0
2020-01-07 2020-01-03 12.640 0 +0
2020-01-06 2020-01-02 12.700 0 +0
2020-01-03 2019-12-31 11.940 0 +0
2020-01-02 2019-12-27 11.820 0 +0
2019-12-30 2019-12-24 11.420 0 +0
2019-12-27 2019-12-20 11.160 0 +0
2019-12-23 2019-12-19 11.200 0 +0
2019-12-20 2019-12-18 11.380 0 +0
2019-12-19 2019-12-17 11.360 0 +0
2019-12-18 2019-12-16 11.340 0 +0
2019-12-17 2019-12-13 11.220 0 +0
2019-12-16 2019-12-12 11.140 0 +0
2019-12-13 2019-12-11 11.140 0 +0
2019-12-12 2019-12-10 11.140 0 +0
2019-12-11 2019-12-09 10.820 0 +0
2019-12-10 2019-12-06 10.780 0 +0
2019-12-09 2019-12-05 10.620 0 +0
2019-12-06 2019-12-04 10.360 0 +0
2019-12-05 2019-12-03 10.100 0 +0
2019-12-04 2019-12-02 10.100 0 +0
2019-12-03 2019-11-29 9.980 0 +0
2019-12-02 2019-11-28 10.340 0 +0
2019-11-29 2019-11-27 10.220 0 +0
2019-11-28 2019-11-26 10.060 0 +0
2019-11-27 2019-11-25 10.140 0 +0
2019-11-26 2019-11-22 10.120 0 +0
2019-11-25 2019-11-21 10.060 0 +0
2019-11-22 2019-11-20 10.140 0 +0
2019-11-21 2019-11-19 10.180 0 +0
2019-11-20 2019-11-18 10.600 0 +0
2019-11-19 2019-11-15 10.600 0 +0
2019-11-18 2019-11-14 10.900 0 +0
2019-11-15 2019-11-13 10.340 0 +0
2019-11-14 2019-11-12 9.720 0 +0
2019-11-13 2019-11-11 9.690 0 +0
2019-11-12 2019-11-08 9.840 0 +0
2019-11-11 2019-11-07 9.830 0 +0
2019-11-08 2019-11-06 10.300 0 +0
2019-11-07 2019-11-05 10.400 0 +0
2019-11-06 2019-11-04 10.360 0 +0
2019-11-05 2019-11-01 10.100 0 +0
2019-11-04 2019-10-31 9.990 0 +0
2019-11-01 2019-10-30 9.420 0 +0
2019-10-31 2019-10-29 9.690 0 +0
2019-10-30 2019-10-28 9.690 0 +0
2019-10-29 2019-10-25 9.560 0 +0
2019-10-28 2019-10-24 9.450 0 +0
2019-10-25 2019-10-23 9.640 0 +0
2019-10-24 2019-10-22 9.760 0 +0
2019-10-23 2019-10-21 9.760 0 +0
2019-10-22 2019-10-18 9.690 0 +0
2019-10-21 2019-10-17 9.740 0 +0
2019-10-18 2019-10-16 9.720 0 +0
2019-10-17 2019-10-15 9.680 0 +0
2019-10-16 2019-10-14 9.870 0 +0
2019-10-15 2019-10-11 9.800 0 +0
2019-10-14 2019-10-10 9.720 0 +0
2019-10-11 2019-10-09 9.530 0 +0
2019-10-10 2019-10-08 9.540 0 +0
2019-10-09 2019-10-04 9.640 0 +0
2019-10-08 2019-10-03 9.920 0 +0
2019-10-04 2019-10-02 9.940 0 +0
2019-10-03 2019-09-30 9.800 0 +0
2019-10-02 2019-09-27 9.890 0 +0
2019-09-30 2019-09-26 9.930 0 +0
2019-09-27 2019-09-25 10.160 0 +0
2019-09-26 2019-09-24 10.600 0 +0
2019-09-25 2019-09-23 10.420 0 +0
2019-09-24 2019-09-20 10.720 0 +0
2019-09-23 2019-09-19 10.560 0 +0
2019-09-20 2019-09-18 10.620 0 +0
2019-09-19 2019-09-17 10.300 0 +0
2019-09-18 2019-09-16 10.560 0 +0
2019-09-17 2019-09-13 10.140 0 +0
2019-09-16 2019-09-12 9.820 0 +0
2019-09-13 2019-09-11 9.700 0 +0
2019-09-12 2019-09-10 9.720 0 +0
2019-09-11 2019-09-09 9.890 0 +0
2019-09-10 2019-09-06 9.230 0 +0
2019-09-09 2019-09-05 9.190 0 +0
2019-09-06 2019-09-04 8.810 0 +0
2019-09-05 2019-09-03 8.710 0 +0
2019-09-04 2019-09-02 8.790 0 +0
2019-09-03 2019-08-30 8.620 0 +0
2019-09-02 2019-08-29 8.600 0 +0
2019-08-30 2019-08-28 8.700 0 +0
2019-08-29 2019-08-27 8.770 0 +0
2019-08-28 2019-08-26 8.730 0 +0
2019-08-27 2019-08-23 8.910 0 +0
2019-08-26 2019-08-22 8.990 0 +0
2019-08-23 2019-08-21 9.100 0 +0
2019-08-22 2019-08-20 8.630 0 +0
2019-08-21 2019-08-19 8.500 0 +0
2019-08-20 2019-08-16 8.360 0 +0
2019-08-19 2019-08-15 8.300 0 +0
2019-08-16 2019-08-14 8.500 0 +0
2019-08-15 2019-08-13 8.390 0 +0
2019-08-14 2019-08-12 8.870 0 +0
2019-08-13 2019-08-09 8.910 0 +0
2019-08-12 2019-08-08 8.660 0 +0
2019-08-09 2019-08-07 8.460 0 +0
2019-08-08 2019-08-06 8.580 0 +0
2019-08-07 2019-08-05 8.650 0 +0
2019-08-06 2019-08-02 8.790 0 +0
2019-08-05 2019-08-01 9.180 0 +0
2019-08-02 2019-07-31 9.290 0 +0
2019-08-01 2019-07-30 9.220 0 +0
2019-07-31 2019-07-29 9.120 0 +0
2019-07-30 2019-07-26 9.020 0 +0
2019-07-29 2019-07-25 9.110 0 +0
2019-07-26 2019-07-24 8.730 0 +0
2019-07-25 2019-07-23 8.810 0 +0
2019-07-24 2019-07-22 8.510 0 +0
2019-07-23 2019-07-19 8.470 0 +0
2019-07-22 2019-07-18 8.350 0 +0
2019-07-19 2019-07-17 8.510 0 +0
2019-07-18 2019-07-16 8.480 0 +0
2019-07-17 2019-07-15 8.430 0 +0
2019-07-16 2019-07-12 8.260 0 +0
2019-07-15 2019-07-11 8.420 0 +0
2019-07-12 2019-07-10 8.420 0 +0
2019-07-11 2019-07-09 8.280 0 +0
2019-07-10 2019-07-08 8.400 0 +0
2019-07-09 2019-07-05 8.460 0 +0
2019-07-08 2019-07-04 8.580 0 +0
2019-07-05 2019-07-03 8.740 0 +0
2019-07-04 2019-07-02 8.860 0 +0
2019-07-03 2019-06-28 8.700 0 +0
2019-07-02 2019-06-27 8.540 0 +0
2019-06-28 2019-06-26 8.340 0 +0
2019-06-27 2019-06-25 8.330 0 +0
2019-06-26 2019-06-24 8.540 0 +0
2019-06-25 2019-06-21 8.450 0 +0
2019-06-24 2019-06-20 8.610 0 +0
2019-06-21 2019-06-19 8.490 0 +0
2019-06-20 2019-06-18 8.330 0 +0
2019-06-19 2019-06-17 8.230 0 +0
2019-06-18 2019-06-14 8.420 0 +0
2019-06-17 2019-06-13 8.550 0 +0
2019-06-14 2019-06-12 8.690 0 +0
2019-06-13 2019-06-11 8.980 0 +0
2019-06-12 2019-06-10 8.960 0 +0
2019-06-11 2019-06-06 8.760 0 +0
2019-06-10 2019-06-05 8.880 0 +0
2019-06-06 2019-06-04 8.840 0 +0
2019-06-05 2019-06-03 9.180 0 +0
2019-06-04 2019-05-31 9.430 0 +0
2019-06-03 2019-05-30 9.320 0 +0
2019-05-31 2019-05-29 9.090 0 +0
2019-05-30 2019-05-28 9.270 0 +0
2019-05-29 2019-05-27 9.270 0 +0
2019-05-28 2019-05-24 8.420 0 +0
2019-05-27 2019-05-23 8.800 0 +0
2019-05-24 2019-05-22 9.070 0 +0
2019-05-23 2019-05-21 8.580 0 +0
2019-05-22 2019-05-20 8.670 0 +0
2019-05-21 2019-05-17 8.030 0 +0
2019-05-20 2019-05-16 8.030 0 +0
2019-05-17 2019-05-15 8.240 0 +0
2019-05-16 2019-05-14 8.000 0 +0
2019-05-15 2019-05-10 8.230 0 +0
2019-05-14 2019-05-09 8.030 0 +0
2019-05-10 2019-05-08 8.040 0 +0
2019-05-09 2019-05-07 8.330 0 +0
2019-05-08 2019-05-06 8.400 0 +0
2019-05-07 2019-05-03 9.120 0 +0
2019-05-06 2019-05-02 8.510 0 +0
2019-05-03 2019-04-30 8.390 0 +0
2019-05-02 2019-04-29 8.200 0 +0
2019-04-30 2019-04-26 8.160 0 +0
2019-04-29 2019-04-25 8.090 0 +0
2019-04-26 2019-04-24 8.310 0 +0
2019-04-25 2019-04-23 8.300 0 +0
2019-04-24 2019-04-18 8.370 0 +0
2019-04-23 2019-04-17 8.150 0 +0
2019-04-18 2019-04-16 7.940 0 +0
2019-04-17 2019-04-15 7.960 0 +0
2019-04-16 2019-04-12 7.930 0 +0
2019-04-15 2019-04-11 7.780 0 +0
2019-04-12 2019-04-10 7.970 0 +0
2019-04-11 2019-04-09 7.990 0 +0
2019-04-10 2019-04-08 8.010 0 +0
2019-04-09 2019-04-04 8.080 0 +0
2019-04-08 2019-04-03 8.130 0 +0
2019-04-04 2019-04-02 8.130 0 +0
2019-04-03 2019-04-01 7.880 0 +0
2019-04-02 2019-03-29 7.940 0 +0
2019-04-01 2019-03-28 7.810 0 +0
2019-03-29 2019-03-27 7.670 0 +0
2019-03-28 2019-03-26 7.670 0 +0
2019-03-27 2019-03-25 7.730 0 +0
2019-03-26 2019-03-22 7.830 0 +0
2019-03-25 2019-03-21 7.850 0 +0
2019-03-22 2019-03-20 7.840 0 +0
2019-03-21 2019-03-19 8.140 0 +0
2019-03-20 2019-03-18 8.070 0 +0
2019-03-19 2019-03-15 8.090 0 +0
2019-03-18 2019-03-14 8.150 0 +0
2019-03-15 2019-03-13 8.340 0 +0
2019-03-14 2019-03-12 8.450 0 +0
2019-03-13 2019-03-11 8.500 0 +0
2019-03-12 2019-03-08 8.050 0 +0
2019-03-11 2019-03-07 8.050 0 +0
2019-03-08 2019-03-06 8.260 0 +0
2019-03-07 2019-03-05 8.440 0 +0
2019-03-06 2019-03-04 8.250 0 +0
2019-03-05 2019-03-01 8.120 0 +0
2019-03-04 2019-02-28 7.950 0 +0
2019-03-01 2019-02-27 8.070 0 +0
2019-02-28 2019-02-26 8.340 0 +0
2019-02-27 2019-02-25 8.480 0 +0
2019-02-26 2019-02-22 8.480 0 +0
2019-02-25 2019-02-21 8.040 0 +0
2019-02-22 2019-02-20 7.950 0 +0
2019-02-21 2019-02-19 7.850 0 +0
2019-02-20 2019-02-18 8.180 0 +0
2019-02-19 2019-02-15 8.030 0 +0
2019-02-18 2019-02-14 8.270 0 +0
2019-02-15 2019-02-13 8.200 0 +0
2019-02-14 2019-02-12 8.200 0 +0
2019-02-13 2019-02-11 7.640 0 +0
2019-02-12 2019-02-08 7.450 0 +0
2019-02-11 2019-02-04 7.360 0 +0
2019-02-08 2019-01-31 7.390 0 +0
2019-02-01 2019-01-30 7.310 0 +0
2019-01-31 2019-01-29 7.410 0 +0
2019-01-30 2019-01-28 7.230 0 +0
2019-01-29 2019-01-25 7.390 0 +0
2019-01-28 2019-01-24 7.370 0 +0
2019-01-25 2019-01-23 6.870 0 +0
2019-01-24 2019-01-22 6.920 0 +0
2019-01-23 2019-01-21 7.110 0 +0
2019-01-22 2019-01-18 6.790 0 +0
2019-01-21 2019-01-17 6.510 0 +0
2019-01-18 2019-01-16 6.560 0 +0
2019-01-17 2019-01-15 6.590 0 +0
2019-01-16 2019-01-14 6.370 0 +0
2019-01-15 2019-01-11 6.570 0 +0
2019-01-14 2019-01-10 6.560 0 +0
2019-01-11 2019-01-09 6.530 0 +0
2019-01-10 2019-01-08 6.320 0 +0
2019-01-09 2019-01-07 6.330 0 +0
2019-01-08 2019-01-04 6.310 0 +0
2019-01-07 2019-01-03 6.430 0 +0
2019-01-04 2019-01-02 6.580 0 +0
2019-01-03 2018-12-31 6.850 0 +0
2019-01-02 2018-12-27 6.760 0 +0
2018-12-28 2018-12-24 6.830 0 +0
2018-12-27 2018-12-20 7.120 0 +0
2018-12-21 2018-12-19 7.420 0 +0
2018-12-20 2018-12-18 7.410 0 +0
2018-12-19 2018-12-17 7.520 0 +0
2018-12-18 2018-12-14 7.450 0 +0
2018-12-17 2018-12-13 7.520 0 +0
2018-12-14 2018-12-12 7.520 0 +0
2018-12-13 2018-12-11 7.440 0 +0
2018-12-12 2018-12-10 7.440 0 +0
2018-12-11 2018-12-07 7.290 0 +0
2018-12-10 2018-12-06 7.150 0 +0
2018-12-07 2018-12-05 7.440 0 +0
2018-12-06 2018-12-04 7.620 0 +0
2018-12-05 2018-12-03 7.420 0 +0
2018-12-04 2018-11-30 7.190 0 +0
2018-12-03 2018-11-29 7.160 0 +0
2018-11-30 2018-11-28 7.240 0 +0
2018-11-29 2018-11-27 7.200 0 +0
2018-11-28 2018-11-26 6.990 0 +0
2018-11-27 2018-11-23 6.950 0 +0
2018-11-26 2018-11-22 7.050 0 +0
2018-11-23 2018-11-21 7.040 0 +0
2018-11-22 2018-11-20 6.650 0 +0
2018-11-21 2018-11-19 6.850 0 +0
2018-11-20 2018-11-16 6.860 0 +0
2018-11-19 2018-11-15 6.700 0 +0
2018-11-16 2018-11-14 6.340 0 +0
2018-11-15 2018-11-13 6.410 0 +0
2018-11-14 2018-11-12 6.500 0 +0
2018-11-13 2018-11-09 6.350 0 +0
2018-11-12 2018-11-08 6.560 0 +0
2018-11-09 2018-11-07 6.880 0 +0
2018-11-08 2018-11-06 6.940 0 +0
2018-11-07 2018-11-05 7.130 0 +0
2018-11-06 2018-11-02 7.270 0 +0
2018-11-05 2018-11-01 6.570 0 +0
2018-11-02 2018-10-31 6.470 0 +0
2018-11-01 2018-10-30 5.990 0 +0
2018-10-31 2018-10-29 6.000 0 +0
2018-10-30 2018-10-26 5.990 0 +0
2018-10-29 2018-10-25 6.040 0 +0
2018-10-26 2018-10-24 6.230 0 +0
2018-10-25 2018-10-23 6.450 0 +0
2018-10-24 2018-10-22 6.830 0 +0
2018-10-23 2018-10-19 6.680 0 +0
2018-10-22 2018-10-18 6.760 0 +0
2018-10-19 2018-10-16 6.810 0 +0
2018-10-18 2018-10-15 6.900 0 +0
2018-10-16 2018-10-12 7.180 0 +0
2018-10-15 2018-10-11 6.920 0 +0
2018-10-12 2018-10-10 7.490 0 +0
2018-10-11 2018-10-09 7.790 0 +0
2018-10-10 2018-10-08 7.700 0 +0
2018-10-09 2018-10-05 7.930 0 +0
2018-10-08 2018-10-04 8.260 0 +0
2018-10-05 2018-10-03 8.390 0 +0
2018-10-04 2018-10-02 8.410 0 +0
2018-10-03 2018-09-28 8.440 0 +0
2018-10-02 2018-09-27 8.360 0 +0
2018-09-28 2018-09-26 8.470 0 +0
2018-09-27 2018-09-24 8.450 0 +0
2018-09-26 2018-09-21 8.510 0 +0
2018-09-24 2018-09-20 8.620 0 +0
2018-09-21 2018-09-19 8.660 0 +0
2018-09-20 2018-09-18 8.470 0 +0
2018-09-19 2018-09-17 8.400 0 +0
2018-09-18 2018-09-14 8.710 0 +0
2018-09-17 2018-09-13 8.550 0 +0
2018-09-14 2018-09-12 8.350 0 +0
2018-09-13 2018-09-11 8.490 0 +0
2018-09-12 2018-09-10 8.520 0 +0
2018-09-11 2018-09-07 8.670 0 +0
2018-09-10 2018-09-06 8.840 0 +0
2018-09-07 2018-09-05 8.910 0 +0
2018-09-06 2018-09-04 9.130 0 +0
2018-09-05 2018-09-03 9.040 0 +0
2018-09-04 2018-08-31 9.260 0 +0
2018-09-03 2018-08-30 9.030 0 +0
2018-08-31 2018-08-29 9.110 0 +0
2018-08-30 2018-08-28 9.240 0 +0
2018-08-29 2018-08-27 9.150 0 +0
2018-08-28 2018-08-24 8.760 0 +0
2018-08-27 2018-08-23 8.840 0 +0
2018-08-24 2018-08-22 8.980 0 +0
2018-08-23 2018-08-21 8.850 0 +0
2018-08-22 2018-08-20 8.710 0 +0
2018-08-21 2018-08-17 8.510 0 +0
2018-08-20 2018-08-16 8.520 0 +0
2018-08-17 2018-08-15 8.620 0 +0
2018-08-16 2018-08-14 8.880 0 +0
2018-08-15 2018-08-13 9.190 0 +0
2018-08-14 2018-08-10 9.860 0 +0
2018-08-13 2018-08-09 9.450 0 +0
2018-08-10 2018-08-08 9.260 0 +0
2018-08-09 2018-08-07 9.080 0 +0
2018-08-08 2018-08-06 8.970 0 +0
2018-08-07 2018-08-03 9.020 0 +0
2018-08-06 2018-08-02 9.190 0 +0
2018-08-03 2018-08-01 9.380 0 +0
2018-08-02 2018-07-31 9.480 0 +0
2018-08-01 2018-07-30 9.650 0 +0
2018-07-31 2018-07-27 9.830 0 +0
2018-07-30 2018-07-26 9.730 0 +0
2018-07-27 2018-07-25 9.940 0 +0
2018-07-26 2018-07-24 9.680 0 +0
2018-07-25 2018-07-23 9.510 0 +0
2018-07-24 2018-07-20 9.580 0 +0
2018-07-23 2018-07-19 9.480 0 +0
2018-07-20 2018-07-18 9.510 0 +0
2018-07-19 2018-07-17 9.540 0 +0
2018-07-18 2018-07-16 9.720 0 +0
2018-07-17 2018-07-13 9.800 0 +0
2018-07-16 2018-07-12 9.660 0 +0
2018-07-13 2018-07-11 9.270 0 +0
2018-07-12 2018-07-10 9.300 0 +0
2018-07-11 2018-07-09 9.460 0 +0
2018-07-10 2018-07-06 9.310 0 +0
2018-07-09 2018-07-05 9.380 0 +0
2018-07-06 2018-07-04 9.700 0 +0
2018-07-05 2018-07-03 10.180 0 +0
2018-07-04 2018-06-29 10.200 0 +0
2018-07-03 2018-06-28 9.900 0 +0
2018-06-29 2018-06-27 10.240 0 +0
2018-06-28 2018-06-26 11.280 0 +0
2018-06-27 2018-06-25 10.980 0 +0
2018-06-26 2018-06-22 11.300 0 +0
2018-06-25 2018-06-21 11.160 0 +0
2018-06-22 2018-06-20 10.800 0 +0
2018-06-21 2018-06-19 10.700 0 +0
2018-06-20 2018-06-15 11.160 0 +0
2018-06-19 2018-06-14 11.480 0 +0
2018-06-15 2018-06-13 11.280 0 +0
2018-06-14 2018-06-12 10.780 0 +0
2018-06-13 2018-06-11 10.580 0 +0
2018-06-12 2018-06-08 10.320 0 +0
2018-06-11 2018-06-07 10.460 0 +0
2018-06-08 2018-06-06 10.680 0 +0
2018-06-07 2018-06-05 10.560 0 +0
2018-06-06 2018-06-04 10.540 0 +0
2018-06-05 2018-06-01 10.340 0 +0
2018-06-04 2018-05-31 10.260 0 +0
2018-06-01 2018-05-30 10.100 0 +0
2018-05-31 2018-05-29 10.160 0 +0
2018-05-30 2018-05-28 10.120 0 +0
2018-05-29 2018-05-25 10.160 0 +0
2018-05-28 2018-05-24 10.360 0 +0
2018-05-25 2018-05-23 10.200 0 +0
2018-05-24 2018-05-21 10.400 0 +0
2018-05-23 2018-05-18 10.420 0 +0
2018-05-21 2018-05-17 10.480 0 +0
2018-05-18 2018-05-16 10.600 0 +0
2018-05-17 2018-05-15 10.660 0 +0
2018-05-16 2018-05-14 10.780 0 +0
2018-05-15 2018-05-11 10.560 0 +0
2018-05-14 2018-05-10 10.780 0 +0
2018-05-11 2018-05-09 10.180 0 +0
2018-05-10 2018-05-08 10.340 0 +0
2018-05-09 2018-05-07 10.440 0 +0
2018-05-08 2018-05-04 10.320 0 +0
2018-05-07 2018-05-03 10.200 0 +0
2018-05-04 2018-05-02 9.980 0 +0
2018-05-03 2018-04-30 10.120 0 +0
2018-05-02 2018-04-27 9.890 0 +0
2018-04-30 2018-04-26 9.880 0 +0
2018-04-27 2018-04-25 9.970 0 +0
2018-04-26 2018-04-24 10.320 0 +0
2018-04-25 2018-04-23 10.340 0 +0
2018-04-24 2018-04-20 10.640 0 +0
2018-04-23 2018-04-19 10.720 0 +0
2018-04-20 2018-04-18 10.420 0 +0
2018-04-19 2018-04-17 9.490 0 +0
2018-04-18 2018-04-16 9.790 0 +0
2018-04-17 2018-04-13 9.990 0 +0
2018-04-16 2018-04-12 10.040 0 +0
2018-04-13 2018-04-11 10.120 0 +0
2018-04-12 2018-04-10 10.260 0 +0
2018-04-11 2018-04-09 10.140 0 +0
2018-04-10 2018-04-06 10.060 0 +0
2018-04-09 2018-04-04 10.200 0 +0
2018-04-06 2018-04-03 10.640 0 +0
2018-04-04 2018-03-29 10.260 0 +0
2018-04-03 2018-03-28 10.240 0 +0
2018-03-29 2018-03-27 10.680 0 +0
2018-03-28 2018-03-26 10.340 0 +0
2018-03-27 2018-03-23 10.180 0 +0
2018-03-26 2018-03-22 10.580 0 +0
2018-03-23 2018-03-21 10.860 0 +0
2018-03-22 2018-03-20 11.080 0 +0
2018-03-21 2018-03-19 10.980 0 +0
2018-03-20 2018-03-16 10.980 0 +0
2018-03-19 2018-03-15 11.040 0 +0
2018-03-16 2018-03-14 11.020 0 +0
2018-03-15 2018-03-13 11.140 0 +0
2018-03-14 2018-03-12 11.400 0 +0
2018-03-13 2018-03-09 11.140 0 +0
2018-03-12 2018-03-08 10.920 0 +0
2018-03-09 2018-03-07 10.780 0 +0
2018-03-08 2018-03-06 10.860 0 +0
2018-03-07 2018-03-05 10.420 0 +0
2018-03-06 2018-03-02 10.460 0 +0
2018-03-05 2018-03-01 10.580 0 +0
2018-03-02 2018-02-28 10.540 0 +0
2018-03-01 2018-02-27 10.440 0 +0
2018-02-28 2018-02-26 10.660 0 +0
2018-02-27 2018-02-23 10.180 0 +0
2018-02-26 2018-02-22 10.140 0 +0
2018-02-23 2018-02-21 9.970 0 +0
2018-02-22 2018-02-20 9.480 0 +0
2018-02-21 2018-02-15 9.360 0 +0
2018-02-20 2018-02-13 9.000 0 +0
2018-02-14 2018-02-12 8.860 0 +0
2018-02-13 2018-02-09 9.750 0 +0
2018-02-12 2018-02-08 9.980 0 +0
2018-02-09 2018-02-07 9.930 0 +0
2018-02-08 2018-02-06 10.140 0 +0
2018-02-07 2018-02-05 10.840 0 +0
2018-02-06 2018-02-02 11.040 0 +0
2018-02-05 2018-02-01 10.980 0 +0
2018-02-02 2018-01-31 11.340 0 +0
2018-02-01 2018-01-30 11.200 0 +0
2018-01-31 2018-01-29 11.240 0 +0
2018-01-30 2018-01-26 11.500 0 +0
2018-01-29 2018-01-25 11.760 0 +0
2018-01-26 2018-01-24 11.860 0 +0
2018-01-25 2018-01-23 11.420 0 +0
2018-01-24 2018-01-22 11.520 0 +0
2018-01-23 2018-01-19 11.480 0 +0
2018-01-22 2018-01-18 11.240 0 +0
2018-01-19 2018-01-17 11.420 0 +0
2018-01-18 2018-01-16 11.620 0 +0
2018-01-17 2018-01-15 11.760 0 +0
2018-01-16 2018-01-12 12.420 0 +0
2018-01-15 2018-01-11 12.540 0 +0
2018-01-12 2018-01-10 12.340 0 +0
2018-01-11 2018-01-09 12.640 0 +0
2018-01-10 2018-01-08 12.360 0 +0
2018-01-09 2018-01-05 12.460 0 +0
2018-01-08 2018-01-04 12.760 0 +0
2018-01-05 2018-01-03 12.520 0 +0
2018-01-04 2018-01-02 12.620 0 +0
2018-01-03 2017-12-29 13.520 0 +0
2018-01-02 2017-12-28 13.180 0 +0
2017-12-29 2017-12-27 12.340 0 +0
2017-12-28 2017-12-22 12.020 0 +0
2017-12-27 2017-12-21 11.780 0 +0
2017-12-22 2017-12-20 11.660 0 +0
2017-12-21 2017-12-19 11.520 0 +0
2017-12-20 2017-12-18 11.040 0 +0
2017-12-19 2017-12-15 11.280 0 +0
2017-12-18 2017-12-14 11.020 0 +0
2017-12-15 2017-12-13 11.240 0 +0
2017-12-14 2017-12-12 10.940 0 +0
2017-12-13 2017-12-11 10.820 0 +0
2017-12-12 2017-12-08 10.720 0 +0
2017-12-11 2017-12-07 10.280 0 +0
2017-12-08 2017-12-06 10.300 0 +0
2017-12-07 2017-12-05 10.520 0 +0
2017-12-06 2017-12-04 11.200 0 +0
2017-12-05 2017-12-01 11.320 0 +0
2017-12-04 2017-11-30 10.900 0 +0
2017-12-01 2017-11-29 10.840 0 +0
2017-11-30 2017-11-28 11.200 0 +0
2017-11-29 2017-11-27 11.420 0 +0
2017-11-28 2017-11-24 11.900 0 +0
2017-11-27 2017-11-23 12.040 0 +0
2017-11-24 2017-11-22 12.360 0 +0
2017-11-23 2017-11-21 11.700 0 +0
2017-11-22 2017-11-20 11.760 0 +0
2017-11-21 2017-11-17 11.080 0 +0
2017-11-20 2017-11-16 11.520 0 +0
2017-11-17 2017-11-15 11.700 0 +0
2017-11-16 2017-11-14 13.560 0 +0
2017-11-15 2017-11-13 14.360 0 +0
2017-11-14 2017-11-10 13.840 0 +0
2017-11-13 2017-11-09 14.160 0 +0
2017-11-10 2017-11-08 13.240 0 +0
2017-11-09 2017-11-07 13.800 0 +0
2017-11-08 2017-11-06 14.140 0 +0
2017-11-07 2017-11-03 13.860 0 +0
2017-11-06 2017-11-02 12.660 0 +0
2017-11-03 2017-11-01 12.980 0 +0
2017-11-02 2017-10-31 11.960 0 +0
2017-11-01 2017-10-30 11.580 0 +0
2017-10-31 2017-10-27 11.040 0 +0
2017-10-30 2017-10-26 10.760 0 +0
2017-10-27 2017-10-25 10.840 0 +0
2017-10-26 2017-10-24 10.700 0 +0
2017-10-25 2017-10-23 10.800 0 +0
2017-10-24 2017-10-20 10.440 0 +0
2017-10-23 2017-10-19 9.780 0 +0
2017-10-20 2017-10-18 10.120 0 +0
2017-10-19 2017-10-17 10.140 0 +0
2017-10-18 2017-10-16 9.990 0 +0
2017-10-17 2017-10-13 10.060 0 +0
2017-10-16 2017-10-12 9.500 0 +0
2017-10-13 2017-10-11 9.730 0 +0
2017-10-12 2017-10-10 9.930 0 +0
2017-10-11 2017-10-09 9.950 0 +0
2017-10-10 2017-10-06 9.330 0 +0
2017-10-09 2017-10-04 8.830 0 +0
2017-10-06 2017-10-03 8.800 0 +0
2017-10-04 2017-09-29 8.820 0 +0
2017-10-03 2017-09-28 8.770 0 +0
2017-09-29 2017-09-27 8.460 0 +0
2017-09-28 2017-09-26 8.250 0 +0
2017-09-27 2017-09-25 8.160 0 +0
2017-09-26 2017-09-22 8.630 0 +0
2017-09-25 2017-09-21 8.760 0 +0
2017-09-22 2017-09-20 8.910 0 +0
2017-09-21 2017-09-19 8.600 0 +0
2017-09-20 2017-09-18 8.600 0 +0
2017-09-19 2017-09-15 8.170 0 +0
2017-09-18 2017-09-14 8.220 0 +0
2017-09-15 2017-09-13 8.030 0 +0
2017-09-14 2017-09-12 7.740 0 +0
2017-09-13 2017-09-11 7.670 0 +0
2017-09-12 2017-09-08 7.680 0 +0
2017-09-11 2017-09-07 7.900 0 +0
2017-09-08 2017-09-06 7.830 0 +0
2017-09-07 2017-09-05 8.110 0 +0
2017-09-06 2017-09-04 7.230 0 +0
2017-09-05 2017-09-01 7.290 0 +0
2017-09-04 2017-08-31 7.360 0 +0
2017-09-01 2017-08-30 7.220 0 +0
2017-08-31 2017-08-29 7.320 0 +0
2017-08-30 2017-08-28 7.030 0 +0
2017-08-29 2017-08-25 7.140 0 +0
2017-08-28 2017-08-24 7.130 0 +0
2017-08-25 2017-08-22 7.140 0 +0
2017-08-24 2017-08-21 7.180 0 +0
2017-08-22 2017-08-18 7.200 0 +0
2017-08-21 2017-08-17 7.310 0 +0
2017-08-18 2017-08-16 7.340 0 +0
2017-08-17 2017-08-15 7.260 0 +0
2017-08-16 2017-08-14 7.330 0 +0
2017-08-15 2017-08-11 7.200 0 +0
2017-08-14 2017-08-10 7.430 0 +0
2017-08-11 2017-08-09 7.960 0 +0
2017-08-10 2017-08-08 8.880 0 +0
2017-08-09 2017-08-07 8.570 0 +0
2017-08-08 2017-08-04 8.480 0 +0
2017-08-07 2017-08-03 8.550 0 +0
2017-08-04 2017-08-02 8.590 0 +0
2017-08-03 2017-08-01 8.510 0 +0
2017-08-02 2017-07-31 8.600 0 +0
2017-08-01 2017-07-28 8.420 0 +0
2017-07-31 2017-07-27 8.690 0 +0
2017-07-28 2017-07-26 8.790 0 +0
2017-07-27 2017-07-25 9.040 0 +0
2017-07-26 2017-07-24 9.120 0 +0
2017-07-25 2017-07-21 9.120 0 +0
2017-07-24 2017-07-20 9.230 0 +0
2017-07-21 2017-07-19 9.310 0 +0
2017-07-20 2017-07-18 9.170 0 +0
2017-07-19 2017-07-17 8.980 0 +0
2017-07-18 2017-07-14 9.000 0 +0
2017-07-17 2017-07-13 9.100 0 +0
2017-07-14 2017-07-12 9.040 0 +0
2017-07-13 2017-07-11 8.630 0 +0
2017-07-12 2017-07-10 8.500 0 +0
2017-07-11 2017-07-07 8.570 0 +0
2017-07-10 2017-07-06 8.940 0 +0
2017-07-07 2017-07-05 8.800 0 +0
2017-07-06 2017-07-04 8.600 0 +0
2017-07-05 2017-07-03 8.740 0 +0
2017-07-04 2017-06-30 9.050 0 +0
2017-07-03 2017-06-29 8.410 0 +0
2017-06-30 2017-06-28 8.380 0 +0
2017-06-29 2017-06-27 8.470 0 +0
2017-06-28 2017-06-26 8.400 0 +0
2017-06-27 2017-06-23 8.390 0 +0
2017-06-26 2017-06-22 8.570 0 +0
2017-06-23 2017-06-21 8.570 0 +0
2017-06-22 2017-06-20 8.810 0 +0
2017-06-21 2017-06-19 8.770 0 +0
2017-06-20 2017-06-16 8.960 0 +0
2017-06-19 2017-06-15 8.680 0 +0
2017-06-16 2017-06-14 8.570 0 +0
2017-06-15 2017-06-13 7.740 0 +0
2017-06-14 2017-06-12 7.750 0 +0
2017-06-13 2017-06-09 7.880 0 +0
2017-06-12 2017-06-08 8.050 0 +0
2017-06-09 2017-06-07 8.080 0 +0
2017-06-08 2017-06-06 7.910 0 +0
2017-06-07 2017-06-05 7.900 0 +0
2017-06-06 2017-06-02 8.060 0 +0
2017-06-05 2017-06-01 8.150 0 +0
2017-06-02 2017-05-31 8.210 0 +0
2017-06-01 2017-05-29 8.560 0 +0
2017-05-31 2017-05-26 8.400 0 +0
2017-05-29 2017-05-25 8.450 0 +0
2017-05-26 2017-05-24 8.360 0 +0
2017-05-25 2017-05-23 8.390 0 +0
2017-05-24 2017-05-22 8.480 0 +0
2017-05-23 2017-05-19 8.350 0 +0
2017-05-22 2017-05-18 8.410 0 +0
2017-05-19 2017-05-17 8.420 0 +0
2017-05-18 2017-05-16 8.520 0 +0
2017-05-17 2017-05-15 8.410 0 +0
2017-05-16 2017-05-12 8.380 0 +0
2017-05-15 2017-05-11 9.110 0 +0
2017-05-12 2017-05-10 9.370 0 +0
2017-05-11 2017-05-09 9.370 0 +0
2017-05-10 2017-05-08 9.490 0 +0
2017-05-09 2017-05-05 9.440 0 +0
2017-05-08 2017-05-04 9.430 0 +0
2017-05-05 2017-05-02 9.640 0 +0
2017-05-04 2017-04-28 9.860 0 +0
2017-05-02 2017-04-27 9.360 0 +0
2017-04-28 2017-04-26 9.280 0 +0
2017-04-27 2017-04-25 9.180 0 +0
2017-04-26 2017-04-24 9.170 0 +0
2017-04-25 2017-04-21 9.300 0 +0
2017-04-24 2017-04-20 9.070 0 +0
2017-04-21 2017-04-19 9.170 0 +0
2017-04-20 2017-04-18 9.090 0 +0
2017-04-19 2017-04-13 9.220 0 +0
2017-04-18 2017-04-12 9.360 0 +0
2017-04-13 2017-04-11 9.440 0 +0
2017-04-12 2017-04-10 9.600 0 +0
2017-04-11 2017-04-07 9.620 0 +0
2017-04-10 2017-04-06 9.450 0 +0
2017-04-07 2017-04-05 9.700 0 +0
2017-04-06 2017-04-03 9.710 0 +0
2017-04-05 2017-03-31 9.620 0 +0
2017-04-03 2017-03-30 9.620 0 +0
2017-03-31 2017-03-29 9.940 0 +0
2017-03-30 2017-03-28 10.280 0 +0
2017-03-29 2017-03-27 9.980 0 +0
2017-03-28 2017-03-24 10.100 0 +0
2017-03-27 2017-03-23 10.140 0 +0
2017-03-24 2017-03-22 10.000 0 +0
2017-03-23 2017-03-21 10.440 0 +0
2017-03-22 2017-03-20 10.520 0 +0
2017-03-21 2017-03-17 10.700 0 +0
2017-03-20 2017-03-16 10.660 0 +0
2017-03-17 2017-03-15 10.500 0 +0
2017-03-16 2017-03-14 10.340 0 +0
2017-03-15 2017-03-13 10.380 0 +0
2017-03-14 2017-03-10 10.060 0 +0
2017-03-13 2017-03-09 10.080 0 +0
2017-03-10 2017-03-08 10.240 0 +0
2017-03-09 2017-03-07 10.420 0 +0
2017-03-08 2017-03-06 10.040 0 +0
2017-03-07 2017-03-03 10.060 0 +0
2017-03-06 2017-03-02 9.960 0 +0
2017-03-03 2017-03-01 10.060 0 +0
2017-03-02 2017-02-28 10.100 0 +0
2017-03-01 2017-02-27 10.220 0 +0
2017-02-28 2017-02-24 10.280 0 +0
2017-02-27 2017-02-23 10.460 0 +0
2017-02-24 2017-02-22 10.600 0 +0
2017-02-23 2017-02-21 10.220 0 +0
2017-02-22 2017-02-20 10.480 0 +0
2017-02-21 2017-02-17 10.540 0 +0
2017-02-20 2017-02-16 10.640 0 +0
2017-02-17 2017-02-15 10.680 0 +0
2017-02-16 2017-02-14 11.300 0 +0
2017-02-15 2017-02-13 11.440 0 +0
2017-02-14 2017-02-10 11.280 0 +0
2017-02-13 2017-02-09 11.360 0 +0
2017-02-10 2017-02-08 11.440 0 +0
2017-02-09 2017-02-07 11.200 0 +0
2017-02-08 2017-02-06 10.860 0 +0
2017-02-07 2017-02-03 10.640 0 +0
2017-02-06 2017-02-02 10.520 0 +0
2017-02-03 2017-02-01 10.440 0 +0
2017-02-02 2017-01-27 10.700 0 +0
2017-02-01 2017-01-25 10.920 0 +0
2017-01-26 2017-01-24 11.080 0 +0
2017-01-25 2017-01-23 10.700 0 -4,376,039
2017-01-24 2017-01-20 10.800 4,376,039 +11,000 0.10% 47,261,221
2017-01-23 2017-01-19 10.920 4,365,039 +31,000 0.10% 47,666,226
2017-01-20 2017-01-18 10.880 4,334,039 +29,400 0.10% 47,154,344
2017-01-19 2017-01-17 11.060 4,304,639 +1,200 0.10% 47,609,307
2017-01-18 2017-01-16 10.560 4,303,439 +10,000 0.10% 45,444,316
2017-01-17 2017-01-13 10.760 4,293,439 +19,700 0.10% 46,197,404
2017-01-16 2017-01-12 10.740 4,273,739 +6,800 0.10% 45,899,957
2017-01-13 2017-01-11 10.860 4,266,939 -8,500 0.10% 46,338,958
2017-01-12 2017-01-10 11.200 4,275,439 +1,000 0.10% 47,884,917
2017-01-11 2017-01-09 11.100 4,274,439 +34,500 0.10% 47,446,273
2017-01-10 2017-01-06 11.600 4,239,939 -13,000 0.10% 49,183,292
2017-01-09 2017-01-05 11.500 4,252,939 +33,500 0.10% 48,908,798
2017-01-06 2017-01-04 11.620 4,219,439 -18,500 0.10% 49,029,881
2017-01-05 2017-01-03 11.580 4,237,939 +62,500 0.10% 49,075,334
2017-01-04 2016-12-30 12.180 4,175,439 -36,100 0.10% 50,856,847
2017-01-03 2016-12-29 12.060 4,211,539 -69,700 0.10% 50,791,160
2016-12-30 2016-12-28 11.200 4,281,239 -43,000 0.10% 47,949,877
2016-12-29 2016-12-23 10.940 4,324,239 -44,100 0.10% 47,307,175
2016-12-28 2016-12-22 10.580 4,368,339 +4,000 0.10% 46,217,027
2016-12-23 2016-12-21 10.440 4,364,339 -6,500 0.10% 45,563,699
2016-12-22 2016-12-20 10.520 4,370,839 -20,400 0.10% 45,981,226
2016-12-21 2016-12-19 10.240 4,391,239 +16,900 0.10% 44,966,287
2016-12-20 2016-12-16 10.300 4,374,339 -31,400 0.10% 45,055,692
2016-12-19 2016-12-15 10.060 4,405,739 -4,000 0.10% 44,321,734
2016-12-16 2016-12-14 10.380 4,409,739 -177,300 0.10% 45,773,091
2016-12-15 2016-12-13 9.700 4,587,039 +105,000 0.11% 44,494,278
2016-12-14 2016-12-12 9.400 4,482,039 -10,000 0.11% 42,131,167
2016-12-13 2016-12-09 9.240 4,492,039 +48,000 0.11% 41,506,440
2016-12-12 2016-12-08 9.600 4,444,039 +46,000 0.10% 42,662,774
2016-12-08 2016-12-06 10.300 4,398,039 -100 0.10% 45,299,802
2016-12-07 2016-12-05 10.000 4,398,139 -3,600 0.10% 43,981,390
2016-12-06 2016-12-02 10.000 4,401,739 -21,600 0.10% 44,017,390
2016-12-05 2016-12-01 9.900 4,423,339 +58,900 0.10% 43,791,056
2016-12-02 2016-11-30 10.500 4,364,439 -6,700 0.10% 45,826,610
2016-12-01 2016-11-29 10.500 4,371,139 +19,700 0.10% 45,896,960
2016-11-30 2016-11-28 10.500 4,351,439 +10,500 0.10% 45,690,110
2016-11-29 2016-11-25 10.500 4,340,939 -300 0.10% 45,579,860
2016-11-28 2016-11-24 10.600 4,341,239 +500 0.10% 46,017,133
2016-11-25 2016-11-23 10.800 4,340,739 +22,700 0.10% 46,879,981
2016-11-24 2016-11-22 11.100 4,318,039 -3,500 0.10% 47,930,233
2016-11-23 2016-11-21 11.000 4,321,539 -35,800 0.10% 47,536,929
2016-11-22 2016-11-18 10.800 4,357,339 -25,100 0.10% 47,059,261
2016-11-21 2016-11-17 10.200 4,382,439 +19,000 0.10% 44,700,878
2016-11-18 2016-11-16 10.400 4,363,439 -4,100 0.10% 45,379,766
2016-11-17 2016-11-15 10.300 4,367,539 -82,800 0.10% 44,985,652
2016-11-16 2016-11-14 10.400 4,450,339 +53,900 0.11% 46,283,526
2016-11-15 2016-11-11 11.200 4,396,439 +2,800 0.10% 49,240,117
2016-11-14 2016-11-10 11.200 4,393,639 -40,000 0.10% 49,208,757
2016-11-11 2016-11-09 10.400 4,433,639 +99,600 0.10% 46,109,846
2016-11-10 2016-11-08 10.800 4,334,039 -11,800 0.10% 46,807,621
2016-11-09 2016-11-07 10.900 4,345,839 -55,200 0.10% 47,369,645
2016-11-08 2016-11-04 11.100 4,401,039 -60,600 0.10% 48,851,533
2016-11-07 2016-11-03 10.200 4,461,639 +6,000 0.11% 45,508,718
2016-11-04 2016-11-02 10.300 4,455,639 -2,500 0.11% 45,893,082
2016-11-03 2016-11-01 10.100 4,458,139 -2,000 0.11% 45,027,204
2016-11-02 2016-10-31 9.400 4,460,139 +23,100 0.11% 41,925,307
2016-11-01 2016-10-28 9.400 4,437,039 -3,000 0.10% 41,708,167
2016-10-31 2016-10-27 9.700 4,440,039 -2,900 0.10% 43,068,378
2016-10-27 2016-10-25 9.900 4,442,939 +3,000 0.11% 43,985,096
2016-10-26 2016-10-24 9.900 4,439,939 -102,100 0.11% 43,955,396
2016-10-25 2016-10-20 9.800 4,542,039 +500 0.11% 44,511,982
2016-10-24 2016-10-19 9.900 4,541,539 -51,000 0.11% 44,961,236
2016-10-20 2016-10-18 9.600 4,592,539 -4,300 0.11% 44,088,374
2016-10-19 2016-10-17 9.400 4,596,839 +300 0.11% 43,210,287
2016-10-18 2016-10-14 9.500 4,596,539 -69,600 0.11% 43,667,120
2016-10-17 2016-10-13 9.200 4,666,139 +4,400 0.11% 42,928,479
2016-10-14 2016-10-12 9.300 4,661,739 -600 0.11% 43,354,173
2016-10-13 2016-10-11 9.000 4,662,339 +1,200 0.11% 41,961,051
2016-10-12 2016-10-07 9.100 4,661,139 -61,800 0.11% 42,416,365
2016-10-11 2016-10-06 8.900 4,722,939 -1,000 0.11% 42,034,157
2016-10-07 2016-10-05 8.900 4,723,939 -12,800 0.11% 42,043,057
2016-10-06 2016-10-04 8.900 4,736,739 -34,400 0.11% 42,156,977
2016-10-05 2016-10-03 8.800 4,771,139 +29,400 0.11% 41,986,023
2016-10-04 2016-09-30 8.700 4,741,739 -5,000 0.11% 41,253,129
2016-09-30 2016-09-28 8.800 4,746,739 -25,000 0.11% 41,771,303
2016-09-29 2016-09-27 8.700 4,771,739 -25,000 0.11% 41,514,129
2016-09-28 2016-09-26 8.600 4,796,739 +22,000 0.11% 41,251,955
2016-09-27 2016-09-23 8.700 4,774,739 +25,000 0.11% 41,540,229
2016-09-26 2016-09-22 8.900 4,749,739 -24,000 0.11% 42,272,677
2016-09-23 2016-09-21 8.900 4,773,739 -5,000 0.11% 42,486,277
2016-09-19 2016-09-14 8.800 4,778,739 +1,800 0.11% 42,052,903
2016-09-14 2016-09-12 8.600 4,776,939 -10,000 0.11% 41,081,675
2016-09-13 2016-09-09 8.800 4,786,939 -21,800 0.11% 42,125,063
2016-09-12 2016-09-08 8.700 4,808,739 -300 0.11% 41,836,029
2016-09-09 2016-09-07 8.700 4,809,039 -41,100 0.11% 41,838,639
2016-09-07 2016-09-05 8.700 4,850,139 +600 0.11% 42,196,209
2016-09-06 2016-09-02 8.700 4,849,539 +1,000 0.11% 42,190,989
2016-09-05 2016-09-01 8.500 4,848,539 -10,000 0.11% 41,212,582
2016-09-02 2016-08-31 8.500 4,858,539 +26,000 0.12% 41,297,582
2016-09-01 2016-08-30 9.000 4,832,539 -65,600 0.11% 43,492,851
2016-08-31 2016-08-29 8.900 4,898,139 -96,200 0.12% 43,593,437
2016-08-30 2016-08-26 8.400 4,994,339 -49,200 0.12% 41,952,448
2016-08-24 2016-08-22 8.000 5,043,539 -31,500 0.12% 40,348,312
2016-08-23 2016-08-19 7.900 5,075,039 +10,000 0.12% 40,092,808
2016-08-19 2016-08-17 7.700 5,065,039 +3,000 0.12% 39,000,800
2016-08-18 2016-08-16 7.800 5,062,039 +10,800 0.12% 39,483,904
2016-08-17 2016-08-15 7.900 5,051,239 +11,000 0.12% 39,904,788
2016-08-16 2016-08-12 7.800 5,040,239 -61,900 0.12% 39,313,864
2016-08-15 2016-08-11 7.400 5,102,139 -31,000 0.12% 37,755,829
2016-08-12 2016-08-10 7.000 5,133,139 -3,500 0.12% 35,931,973
2016-08-11 2016-08-09 6.800 5,136,639 -93,000 0.12% 34,929,145
2016-08-10 2016-08-08 6.700 5,229,639 +56,000 0.12% 35,038,581
2016-08-09 2016-08-05 6.500 5,173,639 -50,000 0.12% 33,628,654
2016-08-05 2016-08-03 6.500 5,223,639 -50,000 0.12% 33,953,654
2016-08-04 2016-08-01 6.500 5,273,639 -2,000 0.12% 34,278,654
2016-08-03 2016-07-29 6.300 5,275,639 +2,000 0.13% 33,236,526
2016-07-29 2016-07-27 6.600 5,273,639 +40,000 0.12% 34,806,017
2016-07-28 2016-07-26 6.500 5,233,639 +50,000 0.12% 34,018,654
2016-07-27 2016-07-25 6.600 5,183,639 -43,000 0.12% 34,212,017
2016-07-25 2016-07-21 6.600 5,226,639 +50,000 0.12% 34,495,817
2016-07-22 2016-07-20 6.500 5,176,639 -56,000 0.12% 33,648,154
2016-07-21 2016-07-19 6.500 5,232,639 +3,000 0.12% 34,012,154
2016-07-20 2016-07-18 6.400 5,229,639 +30,000 0.12% 33,469,690
2016-07-19 2016-07-15 6.400 5,199,639 +20,000 0.12% 33,277,690
2016-07-18 2016-07-14 6.500 5,179,639 -21,000 0.12% 33,667,654
2016-07-15 2016-07-13 6.400 5,200,639 -10,000 0.12% 33,284,090
2016-07-14 2016-07-12 6.400 5,210,639 -22,000 0.12% 33,348,090
2016-07-13 2016-07-11 6.300 5,232,639 +20,000 0.12% 32,965,626
2016-07-12 2016-07-08 6.200 5,212,639 -5,000 0.12% 32,318,362
2016-07-11 2016-07-07 6.300 5,217,639 +22,000 0.12% 32,871,126
2016-07-08 2016-07-06 6.200 5,195,639 -20,000 0.12% 32,212,962
2016-07-06 2016-07-04 6.300 5,215,639 -13,000 0.12% 32,858,526
2016-07-05 2016-06-30 6.200 5,228,639 -28,000 0.12% 32,417,562
2016-07-04 2016-06-29 6.200 5,256,639 +36,000 0.12% 32,591,162
2016-06-30 2016-06-28 6.100 5,220,639 +10,000 0.12% 31,845,898
2016-06-29 2016-06-27 6.300 5,210,639 -6,000 0.12% 32,827,026
2016-06-28 2016-06-24 6.100 5,216,639 -11,000 0.12% 31,821,498
2016-06-27 2016-06-23 6.200 5,227,639 -2,000 0.12% 32,411,362
2016-06-24 2016-06-22 6.100 5,229,639 -4,000 0.12% 31,900,798
2016-06-22 2016-06-20 6.100 5,233,639 +10,000 0.12% 31,925,198
2016-06-21 2016-06-17 6.100 5,223,639 +26,500 0.12% 31,864,198
2016-06-20 2016-06-16 6.200 5,197,139 +5,500 0.12% 32,222,262
2016-06-17 2016-06-15 6.200 5,191,639 -4,200 0.12% 32,188,162
2016-06-16 2016-06-14 6.200 5,195,839 +6,700 0.12% 32,214,202
2016-06-15 2016-06-13 6.200 5,189,139 -17,000 0.12% 32,172,662
2016-06-14 2016-06-10 6.400 5,206,139 +30,000 0.12% 33,319,290
2016-06-13 2016-06-08 6.400 5,176,139 +52,000 0.12% 33,127,290
2016-06-10 2016-06-07 6.900 5,124,139 -50,100 0.12% 35,356,559
2016-06-08 2016-06-06 6.600 5,174,239 +1,100 0.12% 34,149,977
2016-06-07 2016-06-03 6.500 5,173,139 -5,000 0.12% 33,625,404
2016-06-06 2016-06-02 6.600 5,178,139 -25,000 0.12% 34,175,717
2016-06-03 2016-06-01 6.500 5,203,139 +16,000 0.12% 33,820,404
2016-06-02 2016-05-31 6.500 5,187,139 -1,000 0.12% 33,716,404
2016-05-31 2016-05-27 6.500 5,188,139 -19,900 0.12% 33,722,904
2016-05-30 2016-05-26 6.400 5,208,039 -4,000 0.12% 33,331,450
2016-05-27 2016-05-25 6.400 5,212,039 +21,500 0.12% 33,357,050
2016-05-25 2016-05-23 6.500 5,190,539 +5,000 0.12% 33,738,504
2016-05-24 2016-05-20 6.300 5,185,539 +12,000 0.12% 32,668,896
2016-05-20 2016-05-18 6.400 5,173,539 -8,000 0.12% 33,110,650
2016-05-19 2016-05-17 6.600 5,181,539 +5,000 0.12% 34,198,157
2016-05-18 2016-05-16 6.500 5,176,539 -10,000 0.12% 33,647,504
2016-05-17 2016-05-13 6.400 5,186,539 -15,000 0.12% 33,193,850
2016-05-16 2016-05-12 6.600 5,201,539 -15,000 0.12% 34,330,157
2016-05-13 2016-05-11 6.200 5,216,539 -20,000 0.12% 32,342,542
2016-05-12 2016-05-10 5.900 5,236,539 +17,000 0.12% 30,895,580
2016-05-11 2016-05-09 6.000 5,219,539 +2,000 0.12% 31,317,234
2016-05-10 2016-05-06 6.100 5,217,539 +6,000 0.12% 31,826,988
2016-05-04 2016-04-29 6.400 5,211,539 +7,000 0.12% 33,353,850
2016-04-29 2016-04-27 6.500 5,204,539 -20,000 0.12% 33,829,504
2016-04-28 2016-04-26 6.600 5,224,539 +33,000 0.12% 34,481,957
2016-04-27 2016-04-25 6.600 5,191,539 -5,000 0.12% 34,264,157
2016-04-25 2016-04-21 6.700 5,196,539 +58,000 0.12% 34,816,811
2016-04-22 2016-04-20 6.800 5,138,539 +19,900 0.12% 34,942,065
2016-04-19 2016-04-15 6.900 5,118,639 -500 0.12% 35,318,609
2016-04-15 2016-04-13 6.900 5,119,139 -29,000 0.12% 35,322,059
2016-04-14 2016-04-12 6.800 5,148,139 -30,000 0.12% 35,007,345
2016-04-13 2016-04-11 6.700 5,178,139 +44,100 0.12% 34,693,531
2016-04-12 2016-04-08 6.700 5,134,039 +10,000 0.12% 34,398,061
2016-04-11 2016-04-07 6.700 5,124,039 -68,400 0.12% 34,331,061
2016-04-08 2016-04-06 6.700 5,192,439 -3,000 0.12% 34,789,341
2016-04-07 2016-04-05 6.800 5,195,439 -4,000 0.12% 35,328,985
2016-04-06 2016-04-01 6.900 5,199,439 -33,700 0.12% 35,876,129
2016-04-05 2016-03-31 6.900 5,233,139 -24,300 0.12% 36,108,659
2016-04-01 2016-03-30 6.800 5,257,439 +10,700 0.12% 35,750,585
2016-03-31 2016-03-29 6.700 5,246,739 -15,000 0.12% 35,153,151
2016-03-30 2016-03-24 6.800 5,261,739 +16,000 0.12% 35,779,825
2016-03-29 2016-03-23 6.900 5,245,739 -43,000 0.12% 36,195,599
2016-03-24 2016-03-22 6.900 5,288,739 +19,900 0.13% 36,492,299
2016-03-22 2016-03-18 6.800 5,268,839 +2,000 0.12% 35,828,105
2016-03-21 2016-03-17 6.700 5,266,839 -43,000 0.12% 35,287,821
2016-03-18 2016-03-16 6.700 5,309,839 +52,000 0.13% 35,575,921
2016-03-17 2016-03-15 6.700 5,257,839 -10,000 0.12% 35,227,521
2016-03-16 2016-03-14 6.800 5,267,839 +10,000 0.13% 35,821,305
2016-03-15 2016-03-11 6.700 5,257,839 +28,000 0.12% 35,227,521
2016-03-14 2016-03-10 6.700 5,229,839 -50,000 0.12% 35,039,921
2016-03-10 2016-03-08 7.000 5,279,839 -11,000 0.13% 36,958,873
2016-03-08 2016-03-04 6.900 5,290,839 -5,000 0.13% 36,506,789
2016-03-07 2016-03-03 6.900 5,295,839 -5,000 0.13% 36,541,289
2016-03-04 2016-03-02 6.800 5,300,839 -27,500 0.13% 36,045,705
2016-03-03 2016-03-01 6.600 5,328,339 -12,000 0.13% 35,167,037
2016-03-02 2016-02-29 6.400 5,340,339 +25,000 0.13% 34,178,170
2016-03-01 2016-02-26 6.600 5,315,339 +19,500 0.13% 35,081,237
2016-02-29 2016-02-25 6.400 5,295,839 +27,500 0.13% 33,893,370
2016-02-26 2016-02-24 6.700 5,268,339 +2,500 0.13% 35,297,871
2016-02-24 2016-02-22 6.900 5,265,839 -22,500 0.13% 36,334,289
2016-02-23 2016-02-19 6.600 5,288,339 +32,500 0.13% 34,903,037
2016-02-18 2016-02-16 6.500 5,255,839 +1,000 0.12% 34,162,954
2016-02-17 2016-02-15 6.600 5,254,839 +5,000 0.12% 34,681,937
2016-02-15 2016-02-11 6.400 5,249,839 +25,000 0.12% 33,598,970
2016-02-12 2016-02-05 6.900 5,224,839 +2,500 0.12% 36,051,389
2016-02-11 2016-02-04 7.000 5,222,339 +5,000 0.12% 36,556,373
2016-02-05 2016-02-03 6.900 5,217,339 -10,000 0.12% 35,999,639
2016-02-04 2016-02-02 7.100 5,227,339 +2,500 0.12% 37,114,107
2016-02-03 2016-02-01 7.000 5,224,839 -12,500 0.12% 36,573,873
2016-02-02 2016-01-29 6.700 5,237,339 +2,500 0.12% 35,090,171
2016-02-01 2016-01-28 6.800 5,234,839 +5,000 0.12% 35,596,905
2016-01-26 2016-01-22 6.900 5,229,839 -30,700 0.12% 36,085,889
2016-01-25 2016-01-21 6.400 5,260,539 +22,000 0.13% 33,667,450
2016-01-22 2016-01-20 6.700 5,238,539 +25,000 0.12% 35,098,211
2016-01-20 2016-01-18 6.900 5,213,539 +5,000 0.12% 35,973,419
2016-01-19 2016-01-15 7.100 5,208,539 +10,000 0.12% 36,980,627
2016-01-18 2016-01-14 7.400 5,198,539 -17,500 0.12% 38,469,189
2016-01-15 2016-01-13 7.400 5,216,039 -19,500 0.12% 38,598,689
2016-01-14 2016-01-12 7.300 5,235,539 -4,000 0.12% 38,219,435
2016-01-13 2016-01-11 7.000 5,239,539 -1,100 0.12% 36,676,773
2016-01-12 2016-01-08 7.400 5,240,639 -15,000 0.12% 38,780,729
2016-01-11 2016-01-07 7.300 5,255,639 +62,400 0.12% 38,366,165
2016-01-08 2016-01-06 7.800 5,193,239 -310,000 0.12% 40,507,264
2016-01-07 2016-01-05 7.700 5,503,239 -22,500 0.13% 42,374,940
2016-01-06 2016-01-04 7.700 5,525,739 +23,600 0.13% 42,548,190
2016-01-05 2015-12-31 7.900 5,502,139 -20,000 0.13% 43,466,898
2016-01-04 2015-12-29 7.900 5,522,139 -9,000 0.13% 43,624,898
2015-12-30 2015-12-28 7.900 5,531,139 +37,500 0.13% 43,695,998
2015-12-29 2015-12-24 8.000 5,493,639 -15,000 0.13% 43,949,112
2015-12-28 2015-12-22 8.000 5,508,639 +2,000 0.13% 44,069,112
2015-12-23 2015-12-21 8.000 5,506,639 +7,500 0.13% 44,053,112
2015-12-22 2015-12-18 8.000 5,499,139 -9,000 0.13% 43,993,112
2015-12-21 2015-12-17 8.100 5,508,139 +8,000 0.13% 44,615,926
2015-12-18 2015-12-16 8.100 5,500,139 -15,000 0.13% 44,551,126
2015-12-17 2015-12-15 8.000 5,515,139 -5,000 0.13% 44,121,112
2015-12-16 2015-12-14 8.000 5,520,139 -15,000 0.13% 44,161,112
2015-12-15 2015-12-11 7.800 5,535,139 -5,100 0.13% 43,174,084
2015-12-14 2015-12-10 7.900 5,540,239 +14,500 0.13% 43,767,888
2015-12-11 2015-12-09 8.000 5,525,739 +20,000 0.13% 44,205,912
2015-12-10 2015-12-08 8.200 5,505,739 -25,000 0.13% 45,147,060
2015-12-09 2015-12-07 8.100 5,530,739 -27,000 0.13% 44,798,986
2015-12-08 2015-12-04 7.900 5,557,739 -3,000 0.13% 43,906,138
2015-12-07 2015-12-03 8.100 5,560,739 -4,000 0.13% 45,041,986
2015-12-04 2015-12-02 8.200 5,564,739 +13,000 0.13% 45,630,860
2015-12-03 2015-12-01 8.200 5,551,739 +1,000 0.13% 45,524,260
2015-12-02 2015-11-30 8.100 5,550,739 -12,000 0.13% 44,960,986
2015-12-01 2015-11-27 7.900 5,562,739 +64,500 0.13% 43,945,638
2015-11-30 2015-11-26 8.300 5,498,239 +17,000 0.13% 45,635,384
2015-11-26 2015-11-24 8.400 5,481,239 +15,500 0.13% 46,042,408
2015-11-25 2015-11-23 8.600 5,465,739 +5,500 0.13% 47,005,355
2015-11-24 2015-11-20 8.700 5,460,239 -41,100 0.13% 47,504,079
2015-11-23 2015-11-19 8.400 5,501,339 -19,500 0.13% 46,211,248
2015-11-20 2015-11-18 8.200 5,520,839 +18,000 0.13% 45,270,880
2015-11-19 2015-11-17 8.300 5,502,839 -21,000 0.13% 45,673,564
2015-11-18 2015-11-16 8.400 5,523,839 -200 0.13% 46,400,248
2015-11-17 2015-11-13 8.300 5,524,039 +105,000 0.13% 45,849,524
2015-11-16 2015-11-12 8.800 5,419,039 -344,300 0.13% 47,687,543
2015-11-13 2015-11-11 7.700 5,763,339 -25,000 0.14% 44,377,710
2015-11-12 2015-11-10 7.300 5,788,339 -5,000 0.14% 42,254,875
2015-11-11 2015-11-09 7.500 5,793,339 +15,000 0.14% 43,450,042
2015-11-09 2015-11-05 7.400 5,778,339 -4,500 0.14% 42,759,709
2015-11-06 2015-11-04 7.500 5,782,839 -15,000 0.14% 43,371,292
2015-11-05 2015-11-03 7.200 5,797,839 -13,000 0.14% 41,744,441
2015-11-04 2015-11-02 7.200 5,810,839 +30,000 0.14% 41,838,041
2015-11-02 2015-10-29 7.100 5,780,839 -30,000 0.14% 41,043,957
2015-10-30 2015-10-28 7.200 5,810,839 +30,000 0.14% 41,838,041
2015-10-29 2015-10-27 7.200 5,780,839 -8,800 0.14% 41,622,041
2015-10-28 2015-10-26 7.400 5,789,639 -20,000 0.14% 42,843,329
2015-10-27 2015-10-23 7.300 5,809,639 +32,000 0.14% 42,410,365
2015-10-26 2015-10-22 7.400 5,777,639 +10,000 0.14% 42,754,529
2015-10-23 2015-10-20 7.500 5,767,639 +10,000 0.14% 43,257,292
2015-10-19 2015-10-15 7.500 5,757,639 +5,000 0.14% 43,182,292
2015-10-13 2015-10-09 7.400 5,752,639 -200 0.14% 42,569,529
2015-10-09 2015-10-07 7.600 5,752,839 -15,800 0.14% 43,721,576
2015-10-08 2015-10-06 7.400 5,768,639 -10,000 0.14% 42,687,929
2015-10-07 2015-10-05 7.300 5,778,639 -3,000 0.14% 42,184,065
2015-10-06 2015-10-02 7.300 5,781,639 -5,300 0.14% 42,205,965
2015-10-05 2015-09-30 7.000 5,786,939 -5,400 0.14% 40,508,573
2015-10-02 2015-09-29 7.000 5,792,339 -5,800 0.14% 40,546,373
2015-09-25 2015-09-23 7.100 5,798,139 +5,000 0.14% 41,166,787
2015-09-24 2015-09-22 7.300 5,793,139 -20,000 0.14% 42,289,915
2015-09-23 2015-09-21 7.400 5,813,139 -23,200 0.14% 43,017,229
2015-09-22 2015-09-18 7.100 5,836,339 -40,000 0.14% 41,438,007
2015-09-21 2015-09-17 7.200 5,876,339 +5,000 0.14% 42,309,641
2015-09-18 2015-09-16 7.400 5,871,339 -15,000 0.14% 43,447,909
2015-09-14 2015-09-10 7.100 5,886,339 -5,000 0.14% 41,793,007
2015-09-10 2015-09-08 6.900 5,891,339 -5,000 0.14% 40,650,239
2015-09-09 2015-09-07 6.800 5,896,339 +5,000 0.14% 40,095,105
2015-09-08 2015-09-04 6.800 5,891,339 -10,000 0.14% 40,061,105
2015-09-04 2015-09-01 6.600 5,901,339 -10,000 0.14% 38,948,837
2015-09-02 2015-08-31 6.800 5,911,339 -600 0.15% 40,197,105
2015-08-27 2015-08-25 6.200 5,911,939 -2,000 0.15% 36,654,022
2015-08-26 2015-08-24 6.000 5,913,939 -4,000 0.15% 35,483,634
2015-08-25 2015-08-21 6.700 5,917,939 +14,000 0.15% 39,650,191
2015-08-24 2015-08-20 7.000 5,903,939 +800 0.14% 41,327,573
2015-08-21 2015-08-19 7.000 5,903,139 +400 0.14% 41,321,973
2015-08-20 2015-08-18 7.200 5,902,739 -20,000 0.14% 42,499,721
2015-08-19 2015-08-17 7.400 5,922,739 -100 0.15% 43,828,269
2015-08-18 2015-08-14 7.500 5,922,839 -5,000 0.15% 44,421,292
2015-08-17 2015-08-13 7.600 5,927,839 -102,000 0.15% 45,051,576
2015-08-14 2015-08-12 7.400 6,029,839 +92,800 0.15% 44,620,809
2015-08-13 2015-08-11 7.400 5,937,039 -4,000 0.15% 43,934,089
2015-08-12 2015-08-10 7.200 5,941,039 -48,000 0.15% 42,775,481
2015-08-11 2015-08-07 6.900 5,989,039 +16,600 0.15% 41,324,369
2015-08-10 2015-08-06 6.800 5,972,439 +14,000 0.15% 40,612,585
2015-08-07 2015-08-05 7.000 5,958,439 -28,000 0.15% 41,709,073
2015-08-05 2015-08-03 6.900 5,986,439 +2,000 0.15% 41,306,429
2015-08-04 2015-07-31 7.000 5,984,439 +10,000 0.15% 41,891,073
2015-08-03 2015-07-30 7.000 5,974,439 +25,000 0.15% 41,821,073
2015-07-31 2015-07-29 7.000 5,949,439 +2,000 0.15% 41,646,073
2015-07-29 2015-07-27 7.000 5,947,439 +52,000 0.15% 41,632,073
2015-07-27 2015-07-23 7.600 5,895,439 -41,000 0.14% 44,805,336
2015-07-24 2015-07-22 7.700 5,936,439 -10,000 0.15% 45,710,580
2015-07-23 2015-07-21 7.700 5,946,439 -10,000 0.15% 45,787,580
2015-07-17 2015-07-15 7.600 5,956,439 +15,000 0.15% 45,268,936
2015-07-15 2015-07-13 7.800 5,941,439 -21,000 0.15% 46,343,224
2015-07-14 2015-07-10 7.800 5,962,439 -17,000 0.15% 46,507,024
2015-07-13 2015-07-09 7.300 5,979,439 -45,000 0.15% 43,649,905
2015-07-10 2015-07-08 6.500 6,024,439 +10,800 0.15% 39,158,854
2015-07-09 2015-07-07 6.900 6,013,639 +37,000 0.15% 41,494,109
2015-07-08 2015-07-06 7.400 5,976,639 -28,000 0.15% 44,227,129
2015-07-07 2015-07-03 7.800 6,004,639 +78,000 0.15% 46,836,184
2015-07-06 2015-07-02 8.300 5,926,639 +3,000 0.15% 49,191,104
2015-07-03 2015-06-30 8.500 5,923,639 +95,000 0.15% 50,350,932
2015-07-02 2015-06-29 8.400 5,828,639 -15,000 0.14% 48,960,568
2015-06-30 2015-06-26 8.800 5,843,639 +124,100 0.14% 51,424,023
2015-06-29 2015-06-25 9.200 5,719,539 -26,000 0.14% 52,619,759
2015-06-26 2015-06-24 9.500 5,745,539 -269,900 0.14% 54,582,620
2015-06-25 2015-06-23 8.900 6,015,439 -54,000 0.15% 53,537,407
2015-06-24 2015-06-22 8.700 6,069,439 -3,100 0.15% 52,804,119
2015-06-23 2015-06-19 8.600 6,072,539 +25,000 0.15% 52,223,835
2015-06-22 2015-06-18 8.800 6,047,539 +6,000 0.15% 53,218,343
2015-06-19 2015-06-17 8.800 6,041,539 +6,400 0.15% 53,165,543
2015-06-17 2015-06-15 8.800 6,035,139 +10,800 0.15% 53,109,223
2015-06-16 2015-06-12 8.700 6,024,339 +25,000 0.15% 52,411,749
2015-06-12 2015-06-10 8.700 5,999,339 -112,000 0.15% 52,194,249
2015-06-11 2015-06-09 8.600 6,111,339 +5,000 0.15% 52,557,515
2015-06-09 2015-06-05 8.500 6,106,339 +200 0.15% 51,903,882
2015-06-08 2015-06-04 8.500 6,106,139 +60,000 0.15% 51,902,182
2015-06-05 2015-06-03 8.600 6,046,139 +11,000 0.17% 51,996,795
2015-06-04 2015-06-02 8.900 6,035,139 +20,000 0.17% 53,712,737
2015-06-03 2015-06-01 8.900 6,015,139 -12,600 0.17% 53,534,737
2015-06-02 2015-05-29 8.900 6,027,739 -5,000 0.17% 53,646,877
2015-06-01 2015-05-28 8.700 6,032,739 +22,000 0.17% 52,484,829
2015-05-29 2015-05-27 8.900 6,010,739 +143,000 0.17% 53,495,577
2015-05-28 2015-05-26 9.200 5,867,739 -111,400 0.16% 53,983,199
2015-05-26 2015-05-21 8.200 5,979,139 -2,000 0.17% 49,028,940
2015-05-22 2015-05-20 8.300 5,981,139 +10,000 0.17% 49,643,454
2015-05-21 2015-05-19 8.200 5,971,139 +26,500 0.17% 48,963,340
2015-05-20 2015-05-18 8.300 5,944,639 +22,000 0.17% 49,340,504
2015-05-19 2015-05-15 8.200 5,922,639 +44,000 0.16% 48,565,640
2015-05-18 2015-05-14 8.000 5,878,639 +66,900 0.16% 47,029,112
2015-05-15 2015-05-13 8.200 5,811,739 +23,000 0.16% 47,656,260
2015-05-14 2015-05-12 8.200 5,788,739 +45,000 0.16% 47,467,660
2015-05-13 2015-05-11 8.400 5,743,739 -15,000 0.16% 48,247,408
2015-05-12 2015-05-08 8.400 5,758,739 -10,600 0.16% 48,373,408
2015-05-11 2015-05-07 7.900 5,769,339 +31,000 0.16% 45,577,778
2015-05-08 2015-05-06 7.800 5,738,339 +24,000 0.16% 44,759,044
2015-05-07 2015-05-05 8.300 5,714,339 +9,000 0.16% 47,429,014
2015-05-05 2015-04-30 8.600 5,705,339 -10,000 0.16% 49,065,915
2015-05-04 2015-04-29 8.700 5,715,339 -11,100 0.16% 49,723,449
2015-04-30 2015-04-28 8.600 5,726,439 -4,000 0.16% 49,247,375
2015-04-29 2015-04-27 8.500 5,730,439 -15,600 0.16% 48,708,732
2015-04-28 2015-04-24 8.300 5,746,039 +100 0.16% 47,692,124
2015-04-27 2015-04-23 8.600 5,745,939 +10,000 0.16% 49,415,075
2015-04-24 2015-04-22 8.500 5,735,939 +14,000 0.16% 48,755,482
2015-04-23 2015-04-21 8.400 5,721,939 -2,900 0.16% 48,064,288
2015-04-22 2015-04-20 7.900 5,724,839 +60,900 0.16% 45,226,228
2015-04-21 2015-04-17 8.200 5,663,939 +21,000 0.16% 46,444,300
2015-04-20 2015-04-16 8.500 5,642,939 -4,400 0.16% 47,964,982
2015-04-17 2015-04-15 8.700 5,647,339 +9,900 0.16% 49,131,849
2015-04-16 2015-04-14 8.600 5,637,439 -32,000 0.16% 48,481,975
2015-04-15 2015-04-13 9.200 5,669,439 +75,500 0.16% 52,158,839
2015-04-14 2015-04-10 9.300 5,593,939 -98,000 0.16% 52,023,633
2015-04-13 2015-04-09 9.300 5,691,939 -11,900 0.16% 52,935,033
2015-04-10 2015-04-08 8.700 5,703,839 -122,100 0.16% 49,623,399
2015-04-09 2015-04-02 7.800 5,825,939 -20,000 0.16% 45,442,324
2015-04-08 2015-04-01 7.900 5,845,939 -85,000 0.16% 46,182,918
2015-04-02 2015-03-31 7.500 5,930,939 -63,000 0.17% 44,482,042
2015-04-01 2015-03-30 7.500 5,993,939 -34,000 0.17% 44,954,542
2015-03-31 2015-03-27 7.100 6,027,939 -130,000 0.17% 42,798,367
2015-03-30 2015-03-26 7.200 6,157,939 -11,000 0.17% 44,337,161
2015-03-27 2015-03-25 7.200 6,168,939 -34,000 0.17% 44,416,361
2015-03-26 2015-03-24 6.900 6,202,939 -30,000 0.17% 42,800,279
2015-03-25 2015-03-23 6.800 6,232,939 -20,000 0.17% 42,383,985
2015-03-24 2015-03-20 6.800 6,252,939 +70,000 0.17% 42,519,985
2015-03-20 2015-03-18 6.800 6,182,939 +20,000 0.17% 42,043,985
2015-03-19 2015-03-17 6.900 6,162,939 +7,000 0.17% 42,524,279
2015-03-18 2015-03-16 6.900 6,155,939 +3,000 0.17% 42,475,979
2015-03-17 2015-03-13 6.700 6,152,939 +20,000 0.17% 41,224,691
2015-03-16 2015-03-12 6.900 6,132,939 -1,800 0.17% 42,317,279
2015-03-13 2015-03-11 6.900 6,134,739 +30,000 0.17% 42,329,699
2015-03-12 2015-03-10 6.900 6,104,739 -400 0.17% 42,122,699
2015-03-11 2015-03-09 7.000 6,105,139 -20,000 0.17% 42,735,973
2015-03-10 2015-03-06 7.000 6,125,139 +20,000 0.17% 42,875,973
2015-03-09 2015-03-05 6.800 6,105,139 +52,000 0.17% 41,514,945
2015-03-06 2015-03-04 7.000 6,053,139 -10,000 0.17% 42,371,973
2015-03-05 2015-03-03 7.000 6,063,139 -11,700 0.17% 42,441,973
2015-03-04 2015-03-02 7.000 6,074,839 -10,500 0.17% 42,523,873
2015-03-03 2015-02-27 6.800 6,085,339 -10,000 0.17% 41,380,305
2015-03-02 2015-02-26 6.800 6,095,339 +36,000 0.17% 41,448,305
2015-02-27 2015-02-25 7.000 6,059,339 -30,000 0.17% 42,415,373
2015-02-26 2015-02-24 6.800 6,089,339 +30,800 0.17% 41,407,505
2015-02-25 2015-02-23 6.900 6,058,539 +63,000 0.17% 41,803,919
2015-02-24 2015-02-18 6.900 5,995,539 +32,000 0.17% 41,369,219
2015-02-23 2015-02-16 7.200 5,963,539 +10,000 0.17% 42,937,481
2015-02-17 2015-02-13 7.300 5,953,539 +12,400 0.17% 43,460,835
2015-02-16 2015-02-12 7.100 5,941,139 +17,000 0.17% 42,182,087
2015-02-13 2015-02-11 7.100 5,924,139 -2,500 0.17% 42,061,387
2015-02-12 2015-02-10 7.200 5,926,639 -96,000 0.17% 42,671,801
2015-02-11 2015-02-09 6.900 6,022,639 +8,200 0.17% 41,556,209
2015-02-10 2015-02-06 7.000 6,014,439 -4,020,000 0.17% 42,101,073
2015-02-09 2015-02-05 6.900 10,034,439 -9,000 0.28% 69,237,629
2015-02-06 2015-02-04 7.100 10,043,439 -47,000 0.28% 71,308,417
2015-02-05 2015-02-03 6.900 10,090,439 -7,000 0.28% 69,624,029
2015-02-04 2015-02-02 6.700 10,097,439 +45,000 0.28% 67,652,841
2015-02-03 2015-01-30 6.800 10,052,439 +53,000 0.28% 68,356,585
2015-02-02 2015-01-29 6.800 9,999,439 -5,000 0.28% 67,996,185
2015-01-30 2015-01-28 6.900 10,004,439 -20,000 0.28% 69,030,629
2015-01-29 2015-01-27 7.000 10,024,439 +25,000 0.28% 70,171,073
2015-01-28 2015-01-26 7.000 9,999,439 +83,000 0.28% 69,996,073
2015-01-27 2015-01-23 7.000 9,916,439 +5,000 0.28% 69,415,073
2015-01-26 2015-01-22 7.100 9,911,439 -20,000 0.28% 70,371,217
2015-01-23 2015-01-21 7.100 9,931,439 +10,000 0.28% 70,513,217
2015-01-22 2015-01-20 7.100 9,921,439 -34,800 0.28% 70,442,217
2015-01-21 2015-01-19 7.000 9,956,239 +52,000 0.28% 69,693,673
2015-01-20 2015-01-16 7.000 9,904,239 +82,200 0.28% 69,329,673
2015-01-19 2015-01-15 7.200 9,822,039 +7,800 0.27% 70,718,681
2015-01-16 2015-01-14 7.100 9,814,239 +3,000 0.27% 69,681,097
2015-01-15 2015-01-13 7.100 9,811,239 +8,000 0.27% 69,659,797
2015-01-14 2015-01-12 7.200 9,803,239 +10,000 0.27% 70,583,321
2015-01-13 2015-01-09 7.100 9,793,239 -7,400 0.27% 69,531,997
2015-01-12 2015-01-08 7.000 9,800,639 +54,400 0.27% 68,604,473
2015-01-09 2015-01-07 7.200 9,746,239 -490,300 0.27% 70,172,921
2015-01-08 2015-01-06 7.100 10,236,539 +7,000 0.29% 72,679,427
2015-01-07 2015-01-05 7.400 10,229,539 -7,000 0.29% 75,698,589
2015-01-06 2015-01-02 7.400 10,236,539 -5,000 0.29% 75,750,389
2015-01-05 2014-12-31 7.100 10,241,539 +11,700 0.29% 72,714,927
2015-01-02 2014-12-29 7.400 10,229,839 -28,000 0.29% 75,700,809
2014-12-30 2014-12-24 7.300 10,257,839 -7,000 0.29% 74,882,225
2014-12-29 2014-12-22 7.200 10,264,839 +10,000 0.29% 73,906,841
2014-12-23 2014-12-19 7.200 10,254,839 -7,000 0.29% 73,834,841
2014-12-22 2014-12-18 7.400 10,261,839 +5,000 0.29% 75,937,609
2014-12-18 2014-12-16 7.400 10,256,839 +12,000 0.29% 75,900,609
2014-12-17 2014-12-15 7.300 10,244,839 +7,600 0.29% 74,787,325
2014-12-16 2014-12-12 7.700 10,237,239 -10,000 0.29% 78,826,740
2014-12-15 2014-12-11 7.700 10,247,239 +3,300 0.29% 78,903,740
2014-12-12 2014-12-10 7.800 10,243,939 +6,000 0.29% 79,902,724
2014-12-10 2014-12-08 7.800 10,237,939 +4,400 0.29% 79,855,924
2014-12-09 2014-12-05 7.700 10,233,539 +14,900 0.29% 78,798,250
2014-12-08 2014-12-04 7.800 10,218,639 +10,000 0.29% 79,705,384
2014-12-05 2014-12-03 7.600 10,208,639 +28,000 0.28% 77,585,656
2014-12-03 2014-12-01 7.800 10,180,639 +14,000 0.28% 79,408,984
2014-12-02 2014-11-28 8.000 10,166,639 -10,000 0.28% 81,333,112
2014-12-01 2014-11-27 7.800 10,176,639 +23,000 0.28% 79,377,784
2014-11-28 2014-11-26 7.900 10,153,639 +80,000 0.28% 80,213,748
2014-11-27 2014-11-25 8.300 10,073,639 -8,700 0.28% 83,611,204
2014-11-26 2014-11-24 8.300 10,082,339 -11,000 0.28% 83,683,414
2014-11-21 2014-11-19 8.400 10,093,339 +3,000 0.28% 84,784,048
2014-11-20 2014-11-18 8.400 10,090,339 +10,000 0.29% 84,758,848
2014-11-19 2014-11-17 8.500 10,080,339 -97,000 0.29% 85,682,882
2014-11-18 2014-11-14 8.600 10,177,339 -61,700 0.29% 87,525,115
2014-11-17 2014-11-13 8.200 10,239,039 -4,000 0.29% 83,960,120
2014-11-13 2014-11-11 8.100 10,243,039 -51,300 0.29% 82,968,616
2014-11-12 2014-11-10 7.900 10,294,339 -106,000 0.30% 81,325,278
2014-11-11 2014-11-07 7.800 10,400,339 +163,000 0.30% 81,122,644
2014-11-10 2014-11-06 7.700 10,237,339 -16,700 0.29% 78,827,510
2014-11-07 2014-11-05 7.600 10,254,039 +113,000 0.29% 77,930,696
2014-11-06 2014-11-04 7.900 10,141,039 +3,000 0.29% 80,114,208
2014-11-05 2014-11-03 8.000 10,138,039 -100 0.29% 81,104,312
2014-11-03 2014-10-30 8.000 10,138,139 -10,000 0.29% 81,105,112
2014-10-30 2014-10-28 8.000 10,148,139 +50,000 0.29% 81,185,112
2014-10-29 2014-10-27 7.900 10,098,139 -9,000 0.29% 79,775,298
2014-10-27 2014-10-23 8.000 10,107,139 +42,000 0.29% 80,857,112
2014-10-24 2014-10-22 8.100 10,065,139 -33,000 0.29% 81,527,626
2014-10-23 2014-10-21 8.000 10,098,139 -190,000 0.29% 80,785,112
2014-10-22 2014-10-20 8.000 10,288,139 -20,000 0.29% 82,305,112
2014-10-21 2014-10-17 7.900 10,308,139 -22,000 0.30% 81,434,298
2014-10-20 2014-10-16 7.700 10,330,139 +3,100 0.30% 79,542,070
2014-10-16 2014-10-14 7.500 10,327,039 +10,000 0.30% 77,452,792
2014-10-15 2014-10-13 7.600 10,317,039 +7,000 0.30% 78,409,496
2014-10-14 2014-10-10 7.700 10,310,039 +56,000 0.30% 79,387,300
2014-10-13 2014-10-09 8.000 10,254,039 +8,000 0.29% 82,032,312
2014-10-10 2014-10-08 8.300 10,246,039 -12,500 0.29% 85,042,124
2014-10-09 2014-10-07 8.400 10,258,539 -21,600 0.29% 86,171,728
2014-10-08 2014-10-06 8.100 10,280,139 -24,600 0.29% 83,269,126
2014-10-07 2014-10-03 8.000 10,304,739 -62,000 0.30% 82,437,912
2014-10-06 2014-09-30 8.000 10,366,739 +5,000 0.30% 82,933,912
2014-10-03 2014-09-29 8.200 10,361,739 -183,300 0.30% 84,966,260
2014-09-30 2014-09-26 8.200 10,545,039 -48,000 0.30% 86,469,320
2014-09-29 2014-09-25 8.200 10,593,039 -121,700 0.30% 86,862,920
2014-09-26 2014-09-24 7.800 10,714,739 -18,300 0.31% 83,574,964
2014-09-25 2014-09-23 8.000 10,733,039 -37,000 0.31% 85,864,312
2014-09-24 2014-09-22 7.900 10,770,039 -22,000 0.31% 85,083,308
2014-09-23 2014-09-19 7.900 10,792,039 -53,000 0.31% 85,257,108
2014-09-22 2014-09-18 8.000 10,845,039 -52,500 0.31% 86,760,312
2014-09-19 2014-09-17 8.000 10,897,539 -2,011,900 0.31% 87,180,312
2014-09-18 2014-09-16 7.700 12,909,439 -5,200 0.37% 99,402,680
2014-09-17 2014-09-15 7.600 12,914,639 -9,000 0.37% 98,151,256
2014-09-16 2014-09-12 7.600 12,923,639 -42,000 0.37% 98,219,656
2014-09-15 2014-09-11 7.300 12,965,639 +27,000 0.37% 94,649,165
2014-09-12 2014-09-10 7.400 12,938,639 +15,000 0.37% 95,745,929
2014-09-11 2014-09-08 7.400 12,923,639 -2,000 0.37% 95,634,929
2014-09-10 2014-09-05 7.300 12,925,639 +9,200 0.37% 94,357,165
2014-09-05 2014-09-03 7.400 12,916,439 +11,200 0.37% 95,581,649
2014-09-04 2014-09-02 7.400 12,905,239 -7,000 0.37% 95,498,769
2014-09-03 2014-09-01 7.300 12,912,239 -15,000 0.37% 94,259,345
2014-09-02 2014-08-29 7.300 12,927,239 -10,400 0.37% 94,368,845
2014-09-01 2014-08-28 7.100 12,937,639 -3,697,500 0.37% 91,857,237
2014-08-29 2014-08-27 7.200 16,635,139 +10,000 0.48% 119,773,001
2014-08-27 2014-08-25 7.200 16,625,139 +14,000 0.48% 119,701,001
2014-08-25 2014-08-21 7.400 16,611,139 +1,000 0.48% 122,922,429
2014-08-22 2014-08-20 7.400 16,610,139 -21,400 0.48% 122,915,029
2014-08-21 2014-08-19 7.400 16,631,539 -38,300 0.48% 123,073,389
2014-08-20 2014-08-18 7.400 16,669,839 -46,000 0.48% 123,356,809
2014-08-19 2014-08-15 7.100 16,715,839 -23,300 0.48% 118,682,457
2014-08-18 2014-08-14 7.200 16,739,139 -28,200 0.48% 120,521,801
2014-08-15 2014-08-13 7.100 16,767,339 -20,000 0.48% 119,048,107
2014-08-14 2014-08-12 7.100 16,787,339 -25,000 0.48% 119,190,107
2014-08-13 2014-08-11 7.000 16,812,339 +16,900 0.48% 117,686,373
2014-08-12 2014-08-08 6.900 16,795,439 -5,000 0.48% 115,888,529
2014-08-11 2014-08-07 6.700 16,800,439 +135,500 0.48% 112,562,941
2014-08-08 2014-08-06 7.200 16,664,939 +27,000 0.48% 119,987,561
2014-08-07 2014-08-05 7.300 16,637,939 -20,000 0.48% 121,456,955
2014-08-06 2014-08-04 7.200 16,657,939 -14,000 0.48% 119,937,161
2014-08-05 2014-08-01 7.100 16,671,939 +40,900 0.48% 118,370,767
2014-08-04 2014-07-31 7.200 16,631,039 +35,500 0.48% 119,743,481
2014-08-01 2014-07-30 7.400 16,595,539 -10,200 0.48% 122,806,989
2014-07-31 2014-07-29 7.400 16,605,739 -1,100 0.48% 122,882,469
2014-07-30 2014-07-28 7.400 16,606,839 -8,000 0.48% 122,890,609
2014-07-29 2014-07-25 7.200 16,614,839 +590,000 0.48% 119,626,841
2014-07-28 2014-07-24 7.500 16,024,839 +8,000 0.46% 120,186,292
2014-07-25 2014-07-23 7.600 16,016,839 -4,200 0.46% 121,727,976
2014-07-24 2014-07-22 7.600 16,021,039 -33,000 0.46% 121,759,896
2014-07-23 2014-07-21 7.700 16,054,039 -984,000 0.46% 123,616,100
2014-07-22 2014-07-18 7.500 17,038,039 -13,000 0.49% 127,785,292
2014-07-21 2014-07-17 7.400 17,051,039 +54,000 0.49% 126,177,689
2014-07-18 2014-07-16 7.500 16,997,039 -192,000 0.49% 127,477,792
2014-07-17 2014-07-15 7.800 17,189,039 -1,052,000 0.49% 134,074,504
2014-07-16 2014-07-14 7.500 18,241,039 -11,000 0.52% 136,807,792
2014-07-15 2014-07-11 7.400 18,252,039 +5,000 0.52% 135,065,089
2014-07-14 2014-07-10 7.400 18,247,039 -3,100 0.52% 135,028,089
2014-07-11 2014-07-09 7.200 18,250,139 +2,000 0.52% 131,401,001
2014-07-10 2014-07-08 7.300 18,248,139 -36,700 0.52% 133,211,415
2014-07-09 2014-07-07 7.500 18,284,839 -57,000 0.52% 137,136,292
2014-07-08 2014-07-04 7.400 18,341,839 -110,000 0.53% 135,729,609
2014-07-07 2014-07-03 6.900 18,451,839 +6,000 0.53% 127,317,689
2014-07-04 2014-07-02 6.900 18,445,839 -23,900 0.53% 127,276,289
2014-07-03 2014-06-30 6.700 18,469,739 -18,000 0.53% 123,747,251
2014-07-02 2014-06-27 6.600 18,487,739 -19,000 0.53% 122,019,077
2014-06-30 2014-06-26 6.700 18,506,739 -24,000 0.53% 123,995,151
2014-06-27 2014-06-25 6.300 18,530,739 -7,000 0.53% 116,743,656
2014-06-26 2014-06-24 6.300 18,537,739 -7,000 0.53% 116,787,756
2014-06-25 2014-06-23 6.200 18,544,739 -15,000 0.53% 114,977,382
2014-06-24 2014-06-20 6.200 18,559,739 -5,000 0.53% 115,070,382
2014-06-23 2014-06-19 6.100 18,564,739 +110,000 0.53% 113,244,908
2014-06-19 2014-06-17 6.300 18,454,739 -38,500 0.53% 116,264,856
2014-06-18 2014-06-16 6.400 18,493,239 +30,000 0.53% 118,356,730
2014-06-17 2014-06-13 6.400 18,463,239 -12,300 0.53% 118,164,730
2014-06-16 2014-06-12 6.400 18,475,539 +515,000 0.53% 118,243,450
2014-06-13 2014-06-11 6.400 17,960,539 -300,000 0.52% 114,947,450
2014-06-12 2014-06-10 6.400 18,260,539 -1,400 0.52% 116,867,450
2014-06-10 2014-06-06 6.300 18,261,939 +7,000 0.57% 115,050,216
2014-06-09 2014-06-05 6.400 18,254,939 +28,700 0.57% 116,831,610
2014-06-06 2014-06-04 6.300 18,226,239 +354,000 0.57% 114,825,306
2014-06-05 2014-06-03 6.800 17,872,239 -22,000 0.55% 121,531,225
2014-06-04 2014-05-30 6.600 17,894,239 +26,000 0.56% 118,101,977
2014-06-03 2014-05-29 6.400 17,868,239 -65,000 0.55% 114,356,730
2014-05-30 2014-05-28 6.500 17,933,239 +27,500 0.56% 116,566,054
2014-05-29 2014-05-27 6.500 17,905,739 +39,500 0.56% 116,387,304
2014-05-28 2014-05-26 6.500 17,866,239 +3,000 0.55% 116,130,554
2014-05-27 2014-05-23 6.600 17,863,239 -8,000 0.55% 117,897,377
2014-05-23 2014-05-21 6.400 17,871,239 +5,000 0.55% 114,375,930
2014-05-21 2014-05-19 6.400 17,866,239 -3,000 0.55% 114,343,930
2014-05-20 2014-05-16 6.400 17,869,239 +46,000 0.55% 114,363,130
2014-05-19 2014-05-15 6.400 17,823,239 -10,000 0.55% 114,068,730
2014-05-16 2014-05-14 6.200 17,833,239 -3,000 0.55% 110,566,082
2014-05-15 2014-05-13 6.200 17,836,239 -30,000 0.55% 110,584,682
2014-05-14 2014-05-12 6.200 17,866,239 -15,000 0.55% 110,770,682
2014-05-13 2014-05-09 6.200 17,881,239 +53,000 0.55% 110,863,682
2014-05-12 2014-05-08 6.300 17,828,239 +41,000 0.55% 112,317,906
2014-05-09 2014-05-07 6.300 17,787,239 -30,000 0.55% 112,059,606
2014-05-08 2014-05-05 6.400 17,817,239 -17,000 0.55% 114,030,330
2014-05-07 2014-05-02 6.400 17,834,239 -20,000 0.55% 114,139,130
2014-05-05 2014-04-30 6.300 17,854,239 -80,000 0.55% 112,481,706
2014-05-02 2014-04-29 6.400 17,934,239 -89,500 0.56% 114,779,130
2014-04-30 2014-04-28 6.400 18,023,739 -57,500 0.56% 115,351,930
2014-04-29 2014-04-25 6.400 18,081,239 +9,000 0.56% 115,719,930
2014-04-28 2014-04-24 6.700 18,072,239 -50,500 0.56% 121,084,001
2014-04-25 2014-04-23 6.100 18,122,739 -4,000 0.56% 110,548,708
2014-04-24 2014-04-22 6.000 18,126,739 +10,000 0.56% 108,760,434
2014-04-23 2014-04-17 6.100 18,116,739 -18,000 0.56% 110,512,108
2014-04-22 2014-04-16 6.100 18,134,739 +18,000 0.56% 110,621,908
2014-04-17 2014-04-15 6.000 18,116,739 -25,000 0.56% 108,700,434
2014-04-16 2014-04-14 6.000 18,141,739 +29,900 0.56% 108,850,434
2014-04-15 2014-04-11 6.000 18,111,839 +1,100 0.56% 108,671,034
2014-04-14 2014-04-10 6.000 18,110,739 -11,000 0.56% 108,664,434
2014-04-11 2014-04-09 5.900 18,121,739 -10,000 0.56% 106,918,260
2014-04-10 2014-04-08 5.900 18,131,739 +35,000 0.56% 106,977,260
2014-04-09 2014-04-07 5.800 18,096,739 +35,400 0.56% 104,961,086
2014-04-08 2014-04-04 6.200 18,061,339 +5,000 0.56% 111,980,302
2014-04-07 2014-04-03 6.200 18,056,339 +5,000 0.56% 111,949,302
2014-04-04 2014-04-02 6.200 18,051,339 -4,000 0.56% 111,918,302
2014-04-03 2014-04-01 6.000 18,055,339 -16,000 0.56% 108,332,034
2014-04-02 2014-03-31 5.800 18,071,339 -1,000 0.56% 104,813,766
2014-04-01 2014-03-28 5.900 18,072,339 +8,000 0.56% 106,626,800
2014-03-31 2014-03-27 5.800 18,064,339 -124,000 0.56% 104,773,166
2014-03-28 2014-03-26 6.100 18,188,339 -20,100 0.56% 110,948,868
2014-03-27 2014-03-25 6.000 18,208,439 +34,000 0.57% 109,250,634
2014-03-26 2014-03-24 6.100 18,174,439 -9,000 0.56% 110,864,078
2014-03-25 2014-03-21 6.200 18,183,439 -2,800 0.56% 112,737,322
2014-03-24 2014-03-20 6.100 18,186,239 +15,200 0.56% 110,936,058
2014-03-21 2014-03-19 6.200 18,171,039 +6,000 0.56% 112,660,442
2014-03-20 2014-03-18 6.200 18,165,039 -17,000 0.56% 112,623,242
2014-03-19 2014-03-17 6.000 18,182,039 +49,000 0.56% 109,092,234
2014-03-18 2014-03-14 6.100 18,133,039 +50,000 0.56% 110,611,538
2014-03-17 2014-03-13 6.300 18,083,039 -46,000 0.56% 113,923,146
2014-03-14 2014-03-12 6.100 18,129,039 +44,000 0.56% 110,587,138
2014-03-13 2014-03-11 6.400 18,085,039 +10,000 0.56% 115,744,250
2014-03-12 2014-03-10 6.400 18,075,039 +10,300 0.56% 115,680,250
2014-03-11 2014-03-07 6.500 18,064,739 -7,000 0.56% 117,420,804
2014-03-10 2014-03-06 6.400 18,071,739 +31,000 0.56% 115,659,130
2014-03-07 2014-03-05 6.600 18,040,739 +26,700 0.56% 119,068,877
2014-03-06 2014-03-04 6.700 18,014,039 -13,000 0.56% 120,694,061
2014-03-05 2014-03-03 6.800 18,027,039 -4,000 0.56% 122,583,865
2014-03-04 2014-02-28 6.700 18,031,039 -106,000 0.56% 120,807,961
2014-03-03 2014-02-27 6.600 18,137,039 -100,000 0.56% 119,704,457
2014-02-28 2014-02-26 6.600 18,237,039 -43,000 0.57% 120,364,457
2014-02-27 2014-02-25 6.400 18,280,039 -14,000 0.57% 116,992,250
2014-02-26 2014-02-24 6.500 18,294,039 +96,200 0.57% 118,911,254
2014-02-25 2014-02-21 6.200 18,197,839 +5,000 0.57% 112,826,602
2014-02-24 2014-02-20 6.500 18,192,839 +15,200 0.57% 118,253,454
2014-02-21 2014-02-19 6.700 18,177,639 -22,000 0.56% 121,790,181
2014-02-20 2014-02-18 6.700 18,199,639 -744,700 0.57% 121,937,581
2014-02-19 2014-02-17 8.000 18,944,339 +73,700 0.59% 151,554,712
2014-02-18 2014-02-14 8.400 18,870,639 -521,300 0.59% 158,513,368
2014-02-17 2014-02-13 8.200 19,391,939 -41,000 0.60% 159,013,900
2014-02-14 2014-02-12 8.300 19,432,939 -12,800 0.60% 161,293,394
2014-02-13 2014-02-11 8.100 19,445,739 +711,500 0.60% 157,510,486
2014-02-12 2014-02-10 8.300 18,734,239 +14,000 0.58% 155,494,184
2014-02-11 2014-02-07 8.000 18,720,239 -21,500 0.58% 149,761,912
2014-02-10 2014-02-06 8.000 18,741,739 -36,500 0.58% 149,933,912
2014-02-07 2014-02-05 8.000 18,778,239 +5,300 0.58% 150,225,912
2014-02-06 2014-02-04 8.200 18,772,939 +516,200 0.58% 153,938,100
2014-02-05 2014-01-30 7.900 18,256,739 +1,023,500 0.57% 144,228,238
2014-02-04 2014-01-28 8.000 17,233,239 +1,833,300 0.54% 137,865,912
2014-01-29 2014-01-27 7.900 15,399,939 +612,000 0.48% 121,659,518
2014-01-28 2014-01-24 7.400 14,787,939 +733,900 0.46% 109,430,749
2014-01-27 2014-01-23 7.800 14,054,039 +25,300 0.44% 109,621,504
2014-01-24 2014-01-22 7.500 14,028,739 +840,000 0.44% 105,215,542
2014-01-23 2014-01-21 7.800 13,188,739 +996,100 0.41% 102,872,164
2014-01-22 2014-01-20 7.900 12,192,639 +768,600 0.38% 96,321,848
2014-01-21 2014-01-17 7.300 11,424,039 -120,800 0.36% 83,395,485
2014-01-20 2014-01-16 6.900 11,544,839 +122,000 0.36% 79,659,389
2014-01-17 2014-01-15 6.600 11,422,839 +5,018,800 0.36% 75,390,737
2014-01-16 2014-01-14 6.600 6,404,039 +27,000 0.20% 42,266,657
2014-01-15 2014-01-13 6.900 6,377,039 -94,000 0.20% 44,001,569
2014-01-14 2014-01-10 6.300 6,471,039 -2,000 0.20% 40,767,546
2014-01-13 2014-01-09 6.300 6,473,039 +2,000 0.20% 40,780,146
2014-01-10 2014-01-08 6.200 6,471,039 -170,800 0.20% 40,120,442
2014-01-09 2014-01-07 6.300 6,641,839 +5,000 0.21% 41,843,586
2014-01-08 2014-01-06 6.100 6,636,839 -10,000 0.21% 40,484,718
2014-01-07 2014-01-03 6.300 6,646,839 -200 0.21% 41,875,086
2014-01-06 2014-01-02 6.300 6,647,039 -10,200 0.21% 41,876,346
2014-01-03 2013-12-31 6.100 6,657,239 -1,000 0.21% 40,609,158
2013-12-30 2013-12-24 5.900 6,658,239 +24,200 0.21% 39,283,610
2013-12-27 2013-12-20 5.900 6,634,039 +3,000 0.21% 39,140,830
2013-12-23 2013-12-19 5.900 6,631,039 -33,700 0.21% 39,123,130
2013-12-20 2013-12-18 6.000 6,664,739 -16,000 0.21% 39,988,434
2013-12-19 2013-12-17 6.000 6,680,739 +1,000 0.21% 40,084,434
2013-12-18 2013-12-16 6.000 6,679,739 -20,000 0.21% 40,078,434
2013-12-17 2013-12-13 6.000 6,699,739 -3,000 0.21% 40,198,434
2013-12-16 2013-12-12 5.900 6,702,739 +34,000 0.21% 39,546,160
2013-12-13 2013-12-11 6.000 6,668,739 +12,000 0.21% 40,012,434
2013-12-12 2013-12-10 6.100 6,656,739 -20,000 0.21% 40,606,108
2013-12-11 2013-12-09 6.200 6,676,739 +33,000 0.21% 41,395,782
2013-12-10 2013-12-06 6.100 6,643,739 +69,000 0.21% 40,526,808
2013-12-09 2013-12-05 6.300 6,574,739 +107,700 0.20% 41,420,856
2013-12-06 2013-12-04 6.400 6,467,039 +7,200 0.20% 41,389,050
2013-12-05 2013-12-03 6.500 6,459,839 -16,000 0.20% 41,988,954
2013-12-04 2013-12-02 6.300 6,475,839 -14,000 0.20% 40,797,786
2013-12-03 2013-11-29 6.400 6,489,839 -1,792,800 0.20% 41,534,970
2013-12-02 2013-11-28 6.300 8,282,639 -5,386,000 0.26% 52,180,626
2013-11-29 2013-11-27 6.000 13,668,639 +235,000 0.43% 82,011,834
2013-11-28 2013-11-26 6.000 13,433,639 -316,800 0.42% 80,601,834
2013-11-27 2013-11-25 5.900 13,750,439 -71,300 0.43% 81,127,590
2013-11-26 2013-11-22 5.800 13,821,739 -69,000 0.43% 80,166,086
2013-11-25 2013-11-21 5.700 13,890,739 -600 0.43% 79,177,212
2013-11-21 2013-11-19 5.800 13,891,339 +70,000 0.43% 80,569,766
2013-11-20 2013-11-18 5.900 13,821,339 -17,300 0.43% 81,545,900
2013-11-19 2013-11-15 5.500 13,838,639 -23,000 0.43% 76,112,514
2013-11-18 2013-11-14 5.500 13,861,639 -6,000 0.43% 76,239,014
2013-11-15 2013-11-13 5.500 13,867,639 -5,000 0.43% 76,272,014
2013-11-14 2013-11-12 5.400 13,872,639 -100 0.43% 74,912,251
2013-11-13 2013-11-11 5.500 13,872,739 +40,500 0.43% 76,300,064
2013-11-12 2013-11-08 5.600 13,832,239 +52,000 0.43% 77,460,538
2013-11-07 2013-11-05 5.600 13,780,239 -2,000 0.43% 77,169,338
2013-11-06 2013-11-04 5.500 13,782,239 +9,800 0.43% 75,802,314
2013-11-05 2013-11-01 5.600 13,772,439 +6,500 0.43% 77,125,658
2013-11-04 2013-10-31 5.800 13,765,939 -100 0.43% 79,842,446
2013-11-01 2013-10-30 5.800 13,766,039 +77,600 0.43% 79,843,026
2013-10-31 2013-10-29 5.700 13,688,439 -3,000 0.43% 78,024,102
2013-10-30 2013-10-28 5.800 13,691,439 +23,000 0.43% 79,410,346
2013-10-29 2013-10-25 5.800 13,668,439 +243,400 0.43% 79,276,946
2013-10-28 2013-10-24 5.900 13,425,039 -4,400 0.42% 79,207,730
2013-10-25 2013-10-23 5.700 13,429,439 +96,000 0.42% 76,547,802
2013-10-24 2013-10-22 6.200 13,333,439 -12,000 0.42% 82,667,322
2013-10-23 2013-10-21 6.200 13,345,439 +10,000 0.42% 82,741,722
2013-10-22 2013-10-18 6.300 13,335,439 -146,200 0.42% 84,013,266
2013-10-21 2013-10-17 6.100 13,481,639 +31,500 0.42% 82,237,998
2013-10-18 2013-10-16 6.000 13,450,139 -127,200 0.42% 80,700,834
2013-10-17 2013-10-15 6.100 13,577,339 +33,000 0.42% 82,821,768
2013-10-16 2013-10-11 6.000 13,544,339 +5,000 0.42% 81,266,034
2013-10-15 2013-10-10 6.200 13,539,339 -85,000 0.42% 83,943,902
2013-10-11 2013-10-09 6.200 13,624,339 -2,021,300 0.42% 84,470,902
2013-10-10 2013-10-08 6.000 15,645,639 +5,639,900 0.49% 93,873,834
2013-10-09 2013-10-07 5.500 10,005,739 +81,400 0.31% 55,031,564
2013-10-07 2013-10-03 5.500 9,924,339 +40,000 0.31% 54,583,864
2013-10-04 2013-10-02 5.500 9,884,339 -31,800 0.31% 54,363,864
2013-10-03 2013-09-30 5.200 9,916,139 +20,000 0.31% 51,563,923
2013-10-02 2013-09-27 5.400 9,896,139 +27,000 0.31% 53,439,151
2013-09-30 2013-09-26 5.400 9,869,139 -9,000 0.31% 53,293,351
2013-09-27 2013-09-25 5.500 9,878,139 -30,000 0.31% 54,329,764
2013-09-26 2013-09-24 5.400 9,908,139 -75,000 0.31% 53,503,951
2013-09-25 2013-09-23 5.500 9,983,139 -12,000 0.31% 54,907,264
2013-09-24 2013-09-19 5.200 9,995,139 +41,700 0.31% 51,974,723
2013-09-23 2013-09-18 5.300 9,953,439 +1,150,000 0.31% 52,753,227
2013-09-19 2013-09-17 5.400 8,803,439 +5,000 0.27% 47,538,571
2013-09-18 2013-09-16 5.500 8,798,439 +40,000 0.27% 48,391,414
2013-09-17 2013-09-13 5.500 8,758,439 +35,000 0.27% 48,171,414
2013-09-16 2013-09-12 5.700 8,723,439 +43,000 0.27% 49,723,602
2013-09-13 2013-09-11 5.600 8,680,439 -51,600 0.27% 48,610,458
2013-09-12 2013-09-10 5.700 8,732,039 +27,000 0.27% 49,772,622
2013-09-11 2013-09-09 5.600 8,705,039 +115,000 0.27% 48,748,218
2013-09-10 2013-09-06 5.600 8,590,039 +20,000 0.27% 48,104,218
2013-09-09 2013-09-05 5.700 8,570,039 +123,600 0.27% 48,849,222
2013-09-06 2013-09-04 5.600 8,446,439 +1,900 0.26% 47,300,058
2013-09-05 2013-09-03 5.600 8,444,539 +19,200 0.26% 47,289,418
2013-09-04 2013-09-02 5.700 8,425,339 -5,500 0.26% 48,024,432
2013-09-02 2013-08-29 5.500 8,430,839 +78,100 0.26% 46,369,614
2013-08-30 2013-08-28 5.400 8,352,739 +50,900 0.26% 45,104,791
2013-08-29 2013-08-27 5.600 8,301,839 +60,000 0.26% 46,490,298
2013-08-28 2013-08-26 5.700 8,241,839 -5,000 0.26% 46,978,482
2013-08-27 2013-08-23 5.800 8,246,839 +10,000 0.26% 47,831,666
2013-08-26 2013-08-22 5.800 8,236,839 -41,000 0.26% 47,773,666
2013-08-23 2013-08-21 5.700 8,277,839 +41,000 0.26% 47,183,682
2013-08-22 2013-08-20 5.700 8,236,839 -4,000 0.26% 46,949,982
2013-08-21 2013-08-19 5.800 8,240,839 +23,300 0.26% 47,796,866
2013-08-19 2013-08-15 5.900 8,217,539 -11,100 0.26% 48,483,480
2013-08-16 2013-08-13 5.900 8,228,639 +26,000 0.26% 48,548,970
2013-08-15 2013-08-12 6.000 8,202,639 +44,400 0.26% 49,215,834
2013-08-13 2013-08-09 6.200 8,158,239 +61,700 0.25% 50,581,082
2013-08-12 2013-08-08 5.900 8,096,539 +52,000 0.25% 47,769,580
2013-08-09 2013-08-07 6.000 8,044,539 +104,200 0.25% 48,267,234
2013-08-08 2013-08-06 6.200 7,940,339 -145,000 0.25% 49,230,102
2013-08-07 2013-08-05 5.900 8,085,339 -174,500 0.25% 47,703,500
2013-08-06 2013-08-02 5.800 8,259,839 +38,200 0.26% 47,907,066
2013-08-05 2013-08-01 5.700 8,221,639 +125,000 0.26% 46,863,342
2013-08-02 2013-07-31 5.700 8,096,639 +41,000 0.25% 46,150,842
2013-08-01 2013-07-30 5.900 8,055,639 +75,000 0.25% 47,528,270
2013-07-31 2013-07-29 5.900 7,980,639 +4,000 0.25% 47,085,770
2013-07-30 2013-07-26 6.000 7,976,639 -63,000 0.25% 47,859,834
2013-07-29 2013-07-25 5.800 8,039,639 +51,000 0.25% 46,629,906
2013-07-26 2013-07-24 6.000 7,988,639 -22,700 0.25% 47,931,834
2013-07-25 2013-07-23 6.100 8,011,339 -7,000 0.25% 48,869,168
2013-07-24 2013-07-22 6.100 8,018,339 -8,000 0.25% 48,911,868
2013-07-23 2013-07-19 5.900 8,026,339 +104,000 0.25% 47,355,400
2013-07-22 2013-07-18 6.300 7,922,339 +11,500 0.25% 49,910,736
2013-07-19 2013-07-17 6.500 7,910,839 +7,000 0.25% 51,420,454
2013-07-18 2013-07-16 6.600 7,903,839 +5,000 0.25% 52,165,337
2013-07-17 2013-07-15 6.500 7,898,839 -14,000 0.25% 51,342,454
2013-07-16 2013-07-12 6.400 7,912,839 +5,000 0.25% 50,642,170
2013-07-15 2013-07-11 6.400 7,907,839 -39,200 0.25% 50,610,170
2013-07-12 2013-07-10 6.300 7,947,039 -4,000 0.25% 50,066,346
2013-07-11 2013-07-09 6.400 7,951,039 -3,800 0.25% 50,886,650
2013-07-10 2013-07-08 6.400 7,954,839 -28,000 0.25% 50,910,970
2013-07-09 2013-07-05 6.100 7,982,839 -161,000 0.25% 48,695,318
2013-07-08 2013-07-04 5.700 8,143,839 +17,000 0.25% 46,419,882
2013-07-05 2013-07-03 5.600 8,126,839 +32,000 0.25% 45,510,298
2013-07-04 2013-07-02 5.900 8,094,839 +83,000 0.25% 47,759,550
2013-07-03 2013-06-28 5.700 8,011,839 -6,000 0.25% 45,667,482
2013-07-02 2013-06-27 5.600 8,017,839 +38,000 0.25% 44,899,898
2013-06-28 2013-06-26 5.700 7,979,839 +18,400 0.25% 45,485,082
2013-06-27 2013-06-25 5.500 7,961,439 +142,000 0.25% 43,787,914
2013-06-26 2013-06-24 5.800 7,819,439 +20,000 0.24% 45,352,746
2013-06-25 2013-06-21 6.100 7,799,439 +2,500 0.24% 47,576,578
2013-06-24 2013-06-20 6.200 7,796,939 -4,000 0.24% 48,341,022
2013-06-21 2013-06-19 6.300 7,800,939 +34,000 0.24% 49,145,916
2013-06-20 2013-06-18 6.200 7,766,939 -7,000 0.24% 48,155,022
2013-06-19 2013-06-17 6.100 7,773,939 +8,000 0.24% 47,421,028
2013-06-18 2013-06-14 6.100 7,765,939 -5,000 0.24% 47,372,228
2013-06-17 2013-06-13 6.300 7,770,939 -65,000 0.24% 48,956,916
2013-06-14 2013-06-11 6.400 7,835,939 +23,000 0.24% 50,150,010
2013-06-13 2013-06-10 6.200 7,812,939 +38,000 0.24% 48,440,222
2013-06-11 2013-06-07 6.200 7,774,939 +27,000 0.24% 48,204,622
2013-06-10 2013-06-06 6.400 7,747,939 +3,005,800 0.24% 49,586,810
2013-06-07 2013-06-05 6.600 4,742,139 -7,000 0.15% 31,298,117
2013-06-06 2013-06-04 6.600 4,749,139 +39,000 0.15% 31,344,317
2013-06-05 2013-06-03 6.400 4,710,139 -18,000 0.15% 30,144,890
2013-06-04 2013-05-31 6.300 4,728,139 +41,000 0.15% 29,787,276
2013-06-03 2013-05-30 6.600 4,687,139 +32,800 0.15% 30,935,117
2013-05-31 2013-05-29 7.000 4,654,339 +15,000 0.15% 32,580,373
2013-05-30 2013-05-28 7.200 4,639,339 +14,000 0.14% 33,403,241
2013-05-29 2013-05-27 7.100 4,625,339 +55,000 0.14% 32,839,907
2013-05-28 2013-05-24 7.000 4,570,339 -24,300 0.14% 31,992,373
2013-05-27 2013-05-23 6.700 4,594,639 -159,000 0.14% 30,784,081
2013-05-24 2013-05-22 6.500 4,753,639 -103,000 0.15% 30,898,654
2013-05-23 2013-05-21 6.300 4,856,639 +65,100 0.15% 30,596,826
2013-05-22 2013-05-20 6.700 4,791,539 +72,000 0.15% 32,103,311
2013-05-21 2013-05-16 6.500 4,719,539 +58,500 0.15% 30,677,004
2013-05-20 2013-05-15 6.500 4,661,039 -20,500 0.15% 30,296,754
2013-05-16 2013-05-14 6.400 4,681,539 +45,700 0.15% 29,961,850
2013-05-15 2013-05-13 6.600 4,635,839 -92,100 0.14% 30,596,537
2013-05-14 2013-05-10 6.400 4,727,939 +7,800 0.15% 30,258,810
2013-05-13 2013-05-09 6.000 4,720,139 -614,000 0.15% 28,320,834
2013-05-10 2013-05-08 6.000 5,334,139 -10,000 0.17% 32,004,834
2013-05-09 2013-05-07 5.900 5,344,139 +36,000 0.17% 31,530,420
2013-05-08 2013-05-06 6.000 5,308,139 -1,794,200 0.17% 31,848,834
2013-05-07 2013-05-03 6.200 7,102,339 +9,000 0.22% 44,034,502
2013-05-06 2013-05-02 6.200 7,093,339 -197,000 0.22% 43,978,702
2013-05-03 2013-04-30 5.600 7,290,339 -49,000 0.23% 40,825,898
2013-05-02 2013-04-29 5.600 7,339,339 -4,000 0.23% 41,100,298
2013-04-30 2013-04-26 5.700 7,343,339 +317,500 0.23% 41,857,032
2013-04-29 2013-04-25 5.400 7,025,839 +7,000 0.22% 37,939,531
2013-04-26 2013-04-24 5.000 7,018,839 +520,000 0.22% 35,094,195
2013-04-25 2013-04-23 5.000 6,498,839 +17,000 0.20% 32,494,195
2013-04-24 2013-04-22 5.100 6,481,839 -100,300 0.20% 33,057,379
2013-04-23 2013-04-19 5.100 6,582,139 +10,000 0.21% 33,568,909
2013-04-22 2013-04-18 5.000 6,572,139 -8,600 0.21% 32,860,695
2013-04-19 2013-04-17 5.100 6,580,739 +3,900 0.21% 33,561,769
2013-04-18 2013-04-16 5.000 6,576,839 -42,000 0.21% 32,884,195
2013-04-17 2013-04-15 4.850 6,618,839 -41,300 0.21% 32,101,369
2013-04-16 2013-04-12 4.750 6,660,139 -10,000 0.21% 31,635,660
2013-04-15 2013-04-11 4.850 6,670,139 -133,000 0.21% 32,350,174
2013-04-12 2013-04-10 4.900 6,803,139 -64,000 0.21% 33,335,381
2013-04-08 2013-04-03 4.800 6,867,139 -15,300 0.21% 32,962,267
2013-04-05 2013-04-02 4.800 6,882,439 -28,700 0.21% 33,035,707
2013-04-03 2013-03-28 4.600 6,911,139 +32,000 0.22% 31,791,239
2013-04-02 2013-03-27 4.800 6,879,139 -10,000 0.21% 33,019,867
2013-03-28 2013-03-26 4.750 6,889,139 +35,000 0.22% 32,723,410
2013-03-27 2013-03-25 4.700 6,854,139 +10,000 0.21% 32,214,453
2013-03-26 2013-03-22 4.750 6,844,139 +20,000 0.21% 32,509,660
2013-03-25 2013-03-21 4.900 6,824,139 -17,000 0.21% 33,438,281
2013-03-22 2013-03-20 4.800 6,841,139 -90,000 0.21% 32,837,467
2013-03-21 2013-03-19 4.550 6,931,139 -43,000 0.22% 31,536,682
2013-03-20 2013-03-18 4.350 6,974,139 +6,000 0.22% 30,337,505
2013-03-19 2013-03-15 4.550 6,968,139 -8,600 0.22% 31,705,032
2013-03-15 2013-03-13 4.500 6,976,739 -30,000 0.22% 31,395,326
2013-03-13 2013-03-11 4.550 7,006,739 -10,000 0.22% 31,880,662
2013-03-12 2013-03-08 4.600 7,016,739 -13,000 0.22% 32,276,999
2013-03-11 2013-03-07 4.650 7,029,739 +10,000 0.22% 32,688,286
2013-03-08 2013-03-06 4.600 7,019,739 -10,000 0.22% 32,290,799
2013-03-06 2013-03-04 4.600 7,029,739 -40,000 0.22% 32,336,799
2013-03-05 2013-03-01 4.650 7,069,739 -115,500 0.22% 32,874,286
2013-03-04 2013-02-28 4.450 7,185,239 -221,000 0.22% 31,974,314
2013-03-01 2013-02-27 4.200 7,406,239 -18,000 0.23% 31,106,204
2013-02-28 2013-02-26 4.100 7,424,239 +18,000 0.23% 30,439,380
2013-02-27 2013-02-25 4.250 7,406,239 +10,000 0.23% 31,476,516
2013-02-26 2013-02-22 4.350 7,396,239 -10,900 0.23% 32,173,640
2013-02-25 2013-02-21 4.250 7,407,139 +40,000 0.23% 31,480,341
2013-02-22 2013-02-20 4.350 7,367,139 -4,000 0.23% 32,047,055
2013-02-21 2013-02-19 4.300 7,371,139 +26,000 0.23% 31,695,898
2013-02-20 2013-02-18 4.450 7,345,139 +127,500 0.23% 32,685,869
2013-02-19 2013-02-15 4.650 7,217,639 +24,000 0.23% 33,562,021
2013-02-18 2013-02-14 4.650 7,193,639 +18,000 0.22% 33,450,421
2013-02-15 2013-02-08 4.450 7,175,639 +33,700 0.22% 31,931,594
2013-02-14 2013-02-07 4.700 7,141,939 +231,300 0.22% 33,567,113
2013-02-08 2013-02-06 5.200 6,910,639 -132,000 0.22% 35,935,323
2013-02-07 2013-02-05 4.900 7,042,639 -29,000 0.22% 34,508,931
2013-02-06 2013-02-04 4.800 7,071,639 +9,600 0.22% 33,943,867
2013-02-05 2013-02-01 4.800 7,062,039 +400 0.22% 33,897,787
2013-02-04 2013-01-31 4.850 7,061,639 +4,000 0.22% 34,248,949
2013-02-01 2013-01-30 4.850 7,057,639 +16,000 0.22% 34,229,549
2013-01-31 2013-01-29 4.800 7,041,639 +58,500 0.22% 33,799,867
2013-01-30 2013-01-28 4.800 6,983,139 -10,000 0.22% 33,519,067
2013-01-29 2013-01-25 4.850 6,993,139 +93,500 0.22% 33,916,724
2013-01-28 2013-01-24 4.950 6,899,639 -13,500 0.22% 34,153,213
2013-01-25 2013-01-23 4.900 6,913,139 +9,400 0.22% 33,874,381
2013-01-24 2013-01-22 5.000 6,903,739 -125,000 0.22% 34,518,695
2013-01-23 2013-01-21 4.850 7,028,739 -20,600 0.22% 34,089,384
2013-01-22 2013-01-18 4.850 7,049,339 +10,000 0.22% 34,189,294
2013-01-21 2013-01-17 4.850 7,039,339 -19,000 0.22% 34,140,794
2013-01-18 2013-01-16 4.800 7,058,339 +35,000 0.22% 33,880,027
2013-01-17 2013-01-15 4.800 7,023,339 +1,600 0.22% 33,712,027
2013-01-16 2013-01-14 4.750 7,021,739 +20,000 0.22% 33,353,260
2013-01-15 2013-01-11 4.850 7,001,739 +16,000 0.22% 33,958,434
2013-01-14 2013-01-10 5.000 6,985,739 -58,300 0.22% 34,928,695
2013-01-11 2013-01-09 4.850 7,044,039 -99,000 0.22% 34,163,589
2013-01-10 2013-01-08 4.350 7,143,039 -75,000 0.22% 31,072,220
2013-01-09 2013-01-07 4.250 7,218,039 -5,700 0.23% 30,676,666
2013-01-08 2013-01-04 4.300 7,223,739 -7,200 0.23% 31,062,078
2013-01-07 2013-01-03 4.150 7,230,939 -61,000 0.23% 30,008,397
2013-01-04 2013-01-02 4.000 7,291,939 -72,000 0.23% 29,167,756
2013-01-03 2012-12-31 3.850 7,363,939 -35,000 0.23% 28,351,165
2013-01-02 2012-12-27 3.800 7,398,939 -10,000 0.23% 28,115,968
2012-12-28 2012-12-24 3.750 7,408,939 +14,000 0.23% 27,783,521
2012-12-27 2012-12-20 3.850 7,394,939 -32,000 0.23% 28,470,515
2012-12-21 2012-12-19 3.800 7,426,939 +136,300 0.23% 28,222,368
2012-12-20 2012-12-18 3.650 7,290,639 +35,000 0.23% 26,610,832
2012-12-19 2012-12-17 3.750 7,255,639 +15,000 0.23% 27,208,646
2012-12-18 2012-12-14 3.850 7,240,639 -400 0.23% 27,876,460
2012-12-17 2012-12-13 3.800 7,241,039 +39,000 0.23% 27,515,948
2012-12-14 2012-12-12 3.850 7,202,039 +36,500 0.23% 27,727,850
2012-12-13 2012-12-11 3.800 7,165,539 +900 0.22% 27,229,048
2012-12-12 2012-12-10 3.800 7,164,639 -41,800 0.22% 27,225,628
2012-12-11 2012-12-07 3.900 7,206,439 -74,000 0.23% 28,105,112
2012-12-10 2012-12-06 3.900 7,280,439 -47,300 0.23% 28,393,712
2012-12-07 2012-12-05 3.800 7,327,739 +10,000 0.23% 27,845,408
2012-12-06 2012-12-04 3.750 7,317,739 -20,000 0.23% 27,441,521
2012-12-05 2012-12-03 3.800 7,337,739 +12,000 0.23% 27,883,408
2012-12-04 2012-11-30 3.750 7,325,739 -20,000 0.23% 27,471,521
2012-11-30 2012-11-28 3.700 7,345,739 +50,000 0.23% 27,179,234
2012-11-29 2012-11-27 3.800 7,295,739 -14,300 0.23% 27,723,808
2012-11-28 2012-11-26 3.750 7,310,039 -6,800 0.23% 27,412,646
2012-11-27 2012-11-23 3.700 7,316,839 -120,000 0.23% 27,072,304
2012-11-23 2012-11-21 3.550 7,436,839 +5,000 0.23% 26,400,778
2012-11-21 2012-11-19 3.700 7,431,839 +2,000 0.23% 27,497,804
2012-11-20 2012-11-16 3.700 7,429,839 -105,000 0.23% 27,490,404
2012-11-19 2012-11-15 3.650 7,534,839 -5,000 0.24% 27,502,162
2012-11-15 2012-11-13 3.600 7,539,839 -43,000 0.24% 27,143,420
2012-11-14 2012-11-12 3.650 7,582,839 +83,000 0.24% 27,677,362
2012-11-13 2012-11-09 3.600 7,499,839 +10,900 0.23% 26,999,420
2012-11-12 2012-11-08 3.550 7,488,939 +47,600 0.23% 26,585,733
2012-11-09 2012-11-07 3.550 7,441,339 +10,000 0.23% 26,416,753
2012-11-08 2012-11-06 3.550 7,431,339 -9,500 0.23% 26,381,253
2012-11-02 2012-10-31 3.050 7,440,839 -10,000 0.23% 22,694,559
2012-10-30 2012-10-26 3.050 7,450,839 -3,000 0.23% 22,725,059
2012-10-26 2012-10-24 3.200 7,453,839 -6,000 0.23% 23,852,285
2012-10-25 2012-10-22 3.200 7,459,839 -119,000 0.23% 23,871,485
2012-10-24 2012-10-19 3.100 7,578,839 +37,000 0.24% 23,494,401
2012-10-22 2012-10-18 3.000 7,541,839 -12,000 0.24% 22,625,517
2012-10-19 2012-10-17 3.000 7,553,839 -50,300 0.24% 22,661,517
2012-10-18 2012-10-16 2.950 7,604,139 +40,000 0.24% 22,432,210
2012-10-17 2012-10-15 2.900 7,564,139 +109,000 0.24% 21,936,003
2012-10-12 2012-10-10 2.900 7,455,139 +50,000 0.23% 21,619,903
2012-10-10 2012-10-08 2.950 7,405,139 -20,000 0.23% 21,845,160
2012-10-09 2012-10-05 3.000 7,425,139 -300 0.23% 22,275,417
2012-10-08 2012-10-04 3.050 7,425,439 -150,000 0.23% 22,647,589
2012-10-04 2012-09-28 2.850 7,575,439 -19,000 0.24% 21,590,001
2012-10-03 2012-09-27 2.800 7,594,439 -16,100 0.24% 21,264,429
2012-09-28 2012-09-26 2.750 7,610,539 -110,000 0.24% 20,928,982
2012-09-27 2012-09-25 2.800 7,720,539 -200 0.24% 21,617,509
2012-09-26 2012-09-24 2.900 7,720,739 +10,000 0.24% 22,390,143
2012-09-24 2012-09-20 2.900 7,710,739 +28,000 0.24% 22,361,143
2012-09-21 2012-09-19 2.950 7,682,739 +118,400 0.24% 22,664,080
2012-09-20 2012-09-18 2.950 7,564,339 -100 0.24% 22,314,800
2012-09-18 2012-09-14 3.050 7,564,439 -20,300 0.24% 23,071,539
2012-09-17 2012-09-13 3.000 7,584,739 +6,000 0.24% 22,754,217
2012-09-14 2012-09-12 2.900 7,578,739 -600 0.24% 21,978,343
2012-09-12 2012-09-10 2.900 7,579,339 +6,000 0.24% 21,980,083
2012-09-11 2012-09-07 2.900 7,573,339 +12,000 0.24% 21,962,683
2012-09-10 2012-09-06 2.850 7,561,339 -15,600 0.24% 21,549,816
2012-09-07 2012-09-05 2.850 7,576,939 +25,000 0.24% 21,594,276
2012-09-03 2012-08-30 3.050 7,551,939 -4,000 0.24% 23,033,414
2012-08-31 2012-08-29 3.150 7,555,939 -6,100 0.24% 23,801,208
2012-08-30 2012-08-28 3.100 7,562,039 -5,000 0.24% 23,442,321
2012-08-29 2012-08-27 3.100 7,567,039 -28,000 0.24% 23,457,821
2012-08-28 2012-08-24 3.050 7,595,039 -1,000 0.24% 23,164,869
2012-08-27 2012-08-23 3.100 7,596,039 -900 0.24% 23,547,721
2012-08-24 2012-08-22 2.950 7,596,939 -600 0.24% 22,410,970
2012-08-23 2012-08-21 3.050 7,597,539 -11,200 0.24% 23,172,494
2012-08-21 2012-08-17 3.000 7,608,739 -1,035,000 0.24% 22,826,217
2012-08-20 2012-08-16 2.850 8,643,739 -11,000 0.27% 24,634,656
2012-08-16 2012-08-14 2.850 8,654,739 -1,000,000 0.27% 24,666,006
2012-08-15 2012-08-13 2.850 9,654,739 -6,000 0.30% 27,516,006
2012-08-14 2012-08-10 2.950 9,660,739 +11,000 0.30% 28,499,180
2012-08-13 2012-08-09 3.050 9,649,739 +40,000 0.30% 29,431,704
2012-08-10 2012-08-08 2.800 9,609,739 +15,000 0.30% 26,907,269
2012-08-09 2012-08-07 2.900 9,594,739 -10,000 0.30% 27,824,743
2012-08-08 2012-08-06 2.750 9,604,739 +10,000 0.30% 26,413,032
2012-08-07 2012-08-03 2.750 9,594,739 +40,000 0.30% 26,385,532
2012-08-02 2012-07-31 2.850 9,554,739 -10,000 0.30% 27,231,006
2012-08-01 2012-07-30 2.800 9,564,739 -400 0.30% 26,781,269
2012-07-31 2012-07-27 2.900 9,565,139 +50,000 0.30% 27,738,903
2012-07-27 2012-07-25 2.900 9,515,139 -520,000 0.30% 27,593,903
2012-07-26 2012-07-24 2.700 10,035,139 +15,000 0.31% 27,094,875
2012-07-25 2012-07-23 2.700 10,020,139 -380,000 0.31% 27,054,375
2012-07-24 2012-07-20 2.390 10,400,139 -27,200 0.33% 24,856,332
2012-07-23 2012-07-19 2.410 10,427,339 +985,000 0.33% 25,129,887
2012-07-20 2012-07-18 2.410 9,442,339 +110,000 0.30% 22,756,037
2012-07-19 2012-07-17 2.460 9,332,339 +10,000 0.29% 22,957,554
2012-07-18 2012-07-16 2.440 9,322,339 -6,000 0.29% 22,746,507
2012-07-13 2012-07-11 2.490 9,328,339 +5,000 0.29% 23,227,564
2012-07-12 2012-07-10 2.470 9,323,339 -100 0.29% 23,028,647
2012-07-09 2012-07-05 2.550 9,323,439 +100 0.29% 23,774,769
2012-07-05 2012-07-03 2.550 9,323,339 +20,000 0.29% 23,774,514
2012-07-04 2012-06-29 2.550 9,303,339 -2,000 0.29% 23,723,514
2012-06-29 2012-06-27 2.480 9,305,339 -28,700 0.29% 23,077,241
2012-06-28 2012-06-26 2.470 9,334,039 +133,700 0.29% 23,055,076
2012-06-26 2012-06-22 2.500 9,200,339 +25,000 0.29% 23,000,848
2012-06-22 2012-06-20 2.600 9,175,339 -35,000 0.29% 23,855,881
2012-06-21 2012-06-19 2.500 9,210,339 -10,000 0.29% 23,025,848
2012-06-20 2012-06-18 2.490 9,220,339 +290,000 0.29% 22,958,644
2012-06-19 2012-06-15 2.480 8,930,339 -5,000 0.28% 22,147,241
2012-06-18 2012-06-14 2.470 8,935,339 -4,300 0.28% 22,070,287
2012-06-15 2012-06-13 2.550 8,939,639 +30,000 0.28% 22,796,079
2012-06-14 2012-06-12 2.650 8,909,639 +20,000 0.28% 23,610,543
2012-06-13 2012-06-11 2.600 8,889,639 -38,000 0.28% 23,113,061
2012-06-12 2012-06-08 2.500 8,927,639 +20,000 0.28% 22,319,098
2012-06-11 2012-06-07 2.550 8,907,639 -10,300 0.28% 22,714,479
2012-06-08 2012-06-06 2.550 8,917,939 -10,000 0.28% 22,740,744
2012-06-06 2012-06-04 2.490 8,927,939 -24,800 0.28% 22,230,568
2012-06-05 2012-06-01 2.480 8,952,739 +1,050,000 0.28% 22,202,793
2012-06-04 2012-05-31 2.600 7,902,739 +530,000 0.25% 20,547,121
2012-05-31 2012-05-29 3.150 7,372,739 +25,000 0.27% 23,224,128
2012-05-29 2012-05-25 3.050 7,347,739 -3,000 0.27% 22,410,604
2012-05-28 2012-05-24 3.150 7,350,739 +10,000 0.27% 23,154,828
2012-05-25 2012-05-23 3.350 7,340,739 -40,000 0.27% 24,591,476
2012-05-24 2012-05-22 3.400 7,380,739 +56,000 0.27% 25,094,513
2012-05-22 2012-05-18 3.450 7,324,739 +2,000 0.27% 25,270,350
2012-05-18 2012-05-16 3.300 7,322,739 -9,000 0.27% 24,165,039
2012-05-17 2012-05-15 3.700 7,331,739 +37,000 0.27% 27,127,434
2012-05-15 2012-05-11 3.800 7,294,739 +10,000 0.27% 27,720,008
2012-05-14 2012-05-10 3.750 7,284,739 -20,000 0.26% 27,317,771
2012-05-11 2012-05-09 3.700 7,304,739 +50,000 0.27% 27,027,534
2012-05-10 2012-05-08 3.850 7,254,739 +20,000 0.26% 27,930,745
2012-05-09 2012-05-07 3.850 7,234,739 -6,000 0.26% 27,853,745
2012-05-08 2012-05-04 3.900 7,240,739 -10,000 0.26% 28,238,882
2012-05-04 2012-05-02 3.950 7,250,739 -2,000 0.26% 28,640,419
2012-05-03 2012-04-30 3.850 7,252,739 +27,000 0.26% 27,923,045
2012-05-02 2012-04-27 3.850 7,225,739 +4,000 0.26% 27,819,095
2012-04-30 2012-04-26 3.850 7,221,739 +14,200 0.26% 27,803,695
2012-04-25 2012-04-23 3.850 7,207,539 +6,000 0.26% 27,749,025
2012-04-19 2012-04-17 4.000 7,201,539 +3,300 0.26% 28,806,156
2012-04-16 2012-04-12 4.150 7,198,239 -16,000 0.26% 29,872,692
2012-04-13 2012-04-11 4.100 7,214,239 -16,000 0.26% 29,578,380
2012-04-12 2012-04-10 4.000 7,230,239 -60,400 0.26% 28,920,956
2012-04-03 2012-03-30 3.850 7,290,639 -5,000 0.27% 28,068,960
2012-04-02 2012-03-29 3.850 7,295,639 -45,100 0.27% 28,088,210
2012-03-30 2012-03-28 3.850 7,340,739 +20,000 0.27% 28,261,845
2012-03-29 2012-03-27 3.900 7,320,739 -130,000 0.27% 28,550,882
2012-03-28 2012-03-26 3.850 7,450,739 +2,200 0.27% 28,685,345
2012-03-23 2012-03-21 3.900 7,448,539 +22,000 0.27% 29,049,302
2012-03-22 2012-03-20 3.950 7,426,539 -14,600 0.27% 29,334,829
2012-03-20 2012-03-16 3.950 7,441,139 +73,000 0.27% 29,392,499
2012-03-19 2012-03-15 4.050 7,368,139 -20,000 0.27% 29,840,963
2012-03-16 2012-03-14 3.950 7,388,139 +5,000 0.27% 29,183,149
2012-03-15 2012-03-13 4.000 7,383,139 +90,000 0.27% 29,532,556
2012-03-14 2012-03-12 4.100 7,293,139 +26,000 0.27% 29,901,870
2012-03-13 2012-03-09 4.150 7,267,139 -10,000 0.26% 30,158,627
2012-03-12 2012-03-08 4.150 7,277,139 -1,530,000 0.26% 30,200,127
2012-03-09 2012-03-07 4.000 8,807,139 +20,000 0.32% 35,228,556
2012-03-08 2012-03-06 4.100 8,787,139 -10,000 0.32% 36,027,270
2012-03-07 2012-03-05 4.150 8,797,139 -91,000 0.32% 36,508,127
2012-03-06 2012-03-02 4.050 8,888,139 +90,000 0.32% 35,996,963
2012-03-05 2012-03-01 4.150 8,798,139 +5,000 0.32% 36,512,277
2012-03-02 2012-02-29 4.100 8,793,139 +236,600 0.32% 36,051,870
2012-03-01 2012-02-28 4.200 8,556,539 -10,000 0.31% 35,937,464
2012-02-29 2012-02-27 4.200 8,566,539 +10,000 0.31% 35,979,464
2012-02-28 2012-02-24 4.300 8,556,539 +5,200 0.31% 36,793,118
2012-02-23 2012-02-21 4.300 8,551,339 +93,400 0.31% 36,770,758
2012-02-21 2012-02-17 4.400 8,457,939 +12,000 0.31% 37,214,932
2012-02-17 2012-02-15 4.450 8,445,939 +5,000 0.31% 37,584,429
2012-02-15 2012-02-13 4.350 8,440,939 -1,000 0.31% 36,718,085
2012-02-14 2012-02-10 4.400 8,441,939 -107,000 0.31% 37,144,532
2012-02-13 2012-02-09 4.400 8,548,939 -18,000 0.31% 37,615,332
2012-02-10 2012-02-08 4.400 8,566,939 -81,300 0.31% 37,694,532
2012-02-09 2012-02-07 4.200 8,648,239 +4,000 0.31% 36,322,604
2012-02-08 2012-02-06 4.100 8,644,239 -260,000 0.31% 35,441,380
2012-02-07 2012-02-03 4.350 8,904,239 -11,700 0.32% 38,733,440
2012-02-06 2012-02-02 4.450 8,915,939 -1,156,000 0.32% 39,675,929
2012-02-03 2012-02-01 4.250 10,071,939 -1,259,000 0.37% 42,805,741
2012-02-02 2012-01-31 4.100 11,330,939 -50,000 0.41% 46,456,850
2012-02-01 2012-01-30 3.950 11,380,939 +34,500 0.41% 44,954,709
2012-01-31 2012-01-27 4.150 11,346,439 -47,800 0.41% 47,087,722
2012-01-30 2012-01-26 4.200 11,394,239 -115,000 0.41% 47,855,804
2012-01-27 2012-01-20 3.950 11,509,239 +50,300 0.42% 45,461,494
2012-01-26 2012-01-19 3.900 11,458,939 -300 0.42% 44,689,862
2012-01-19 2012-01-17 3.900 11,459,239 +63,000 0.42% 44,691,032
2012-01-18 2012-01-16 3.850 11,396,239 +50,000 0.41% 43,875,520
2012-01-17 2012-01-13 3.900 11,346,239 +95,000 0.41% 44,250,332
2012-01-16 2012-01-12 3.850 11,251,239 -9,000 0.41% 43,317,270
2012-01-13 2012-01-11 3.850 11,260,239 +3,400 0.41% 43,351,920
2012-01-12 2012-01-10 3.750 11,256,839 +200,000 0.41% 42,213,146
2012-01-11 2012-01-09 3.750 11,056,839 -400 0.40% 41,463,146
2012-01-10 2012-01-06 3.750 11,057,239 +5,000 0.40% 41,464,646
2012-01-05 2012-01-03 3.800 11,052,239 +291,000 0.40% 41,998,508
2012-01-04 2011-12-30 3.750 10,761,239 +5,800 0.39% 40,354,646
2012-01-03 2011-12-29 3.700 10,755,439 +10,000 0.39% 39,795,124
2011-12-30 2011-12-28 3.700 10,745,439 -6,500 0.39% 39,758,124
2011-12-29 2011-12-23 3.750 10,751,939 +500,000 0.39% 40,319,771
2011-12-23 2011-12-21 3.800 10,251,939 -7,000 0.37% 38,957,368
2011-12-22 2011-12-20 3.700 10,258,939 -10,000 0.37% 37,958,074
2011-12-21 2011-12-19 3.650 10,268,939 -4,900 0.37% 37,481,627
2011-12-20 2011-12-16 3.700 10,273,839 +10,000 0.37% 38,013,204
2011-12-19 2011-12-15 3.750 10,263,839 +16,700 0.37% 38,489,396
2011-12-16 2011-12-14 3.800 10,247,139 +15,000 0.37% 38,939,128
2011-12-15 2011-12-13 3.800 10,232,139 +100 0.37% 38,882,128
2011-12-14 2011-12-12 3.750 10,232,039 +10,000 0.37% 38,370,146
2011-12-08 2011-12-06 3.800 10,222,039 -2,000 0.37% 38,843,748
2011-12-07 2011-12-05 3.900 10,224,039 +200,000 0.37% 39,873,752
2011-12-05 2011-12-01 3.950 10,024,039 +796,000 0.36% 39,594,954
2011-12-02 2011-11-30 3.800 9,228,039 +15,000 0.34% 35,066,548
2011-12-01 2011-11-29 3.850 9,213,039 -5,000 0.34% 35,470,200
2011-11-30 2011-11-28 3.900 9,218,039 +2,000 0.34% 35,950,352
2011-11-24 2011-11-22 3.900 9,216,039 +4,000 0.34% 35,942,552
2011-11-23 2011-11-21 3.800 9,212,039 +50,000 0.34% 35,005,748
2011-11-22 2011-11-18 3.950 9,162,039 -500,000 0.33% 36,190,054
2011-11-17 2011-11-15 4.000 9,662,039 -11,000 0.35% 38,648,156
2011-11-16 2011-11-14 4.050 9,673,039 +503,000 0.35% 39,175,808
2011-11-15 2011-11-11 4.000 9,170,039 +5,000 0.33% 36,680,156
2011-11-14 2011-11-10 3.950 9,165,039 -16,000 0.33% 36,201,904
2011-11-11 2011-11-09 4.150 9,181,039 +60,000 0.33% 38,101,312
2011-11-10 2011-11-08 4.100 9,121,039 +94,000 0.33% 37,396,260
2011-11-09 2011-11-07 4.400 9,027,039 -600 0.33% 39,718,972
2011-11-08 2011-11-04 4.400 9,027,639 +30,000 0.33% 39,721,612
2011-11-07 2011-11-03 4.250 8,997,639 -5,000 0.33% 38,239,966
2011-11-04 2011-11-02 4.450 9,002,639 -600 0.33% 40,061,744
2011-11-02 2011-10-31 4.350 9,003,239 -22,100 0.33% 39,164,090
2011-11-01 2011-10-28 4.300 9,025,339 -797,200 0.33% 38,808,958
2011-10-31 2011-10-27 4.450 9,822,539 -202,000 0.36% 43,710,299
2011-10-28 2011-10-26 4.250 10,024,539 +96,000 0.36% 42,604,291
2011-10-27 2011-10-25 4.250 9,928,539 +250,300 0.36% 42,196,291
2011-10-26 2011-10-24 4.300 9,678,239 -31,000 0.35% 41,616,428
2011-10-25 2011-10-21 4.050 9,709,239 +81,000 0.35% 39,322,418
2011-10-24 2011-10-20 4.000 9,628,239 -110,000 0.35% 38,512,956
2011-10-21 2011-10-19 4.200 9,738,239 -10,000 0.35% 40,900,604
2011-10-20 2011-10-18 4.100 9,748,239 -9,700 0.35% 39,967,780
2011-10-19 2011-10-17 4.500 9,757,939 +551,000 0.36% 43,910,726
2011-10-18 2011-10-14 4.200 9,206,939 -5,000 0.34% 38,669,144
2011-10-17 2011-10-13 4.200 9,211,939 -50,000 0.34% 38,690,144
2011-10-13 2011-10-11 3.850 9,261,939 -3,000 0.34% 35,658,465
2011-10-12 2011-10-10 3.800 9,264,939 +47,000 0.34% 35,206,768
2011-10-11 2011-10-07 3.850 9,217,939 -19,700 0.34% 35,489,065
2011-10-07 2011-10-04 3.600 9,237,639 -7,000 0.34% 33,255,500
2011-10-06 2011-10-03 3.700 9,244,639 +5,000 0.34% 34,205,164
2011-10-04 2011-09-30 3.900 9,239,639 +4,400 0.34% 36,034,592
2011-10-03 2011-09-28 4.000 9,235,239 -5,000 0.34% 36,940,956
2011-09-30 2011-09-27 3.950 9,240,239 +3,000 0.34% 36,498,944
2011-09-28 2011-09-26 3.750 9,237,239 +5,000 0.34% 34,639,646
2011-09-27 2011-09-23 3.900 9,232,239 +45,000 0.34% 36,005,732
2011-09-23 2011-09-21 4.300 9,187,239 +66,000 0.33% 39,505,128
2011-09-22 2011-09-20 4.550 9,121,239 +200,000 0.33% 41,501,637
2011-09-21 2011-09-19 4.750 8,921,239 -25,000 0.32% 42,375,885
2011-09-20 2011-09-16 4.700 8,946,239 +17,200 0.33% 42,047,323
2011-09-19 2011-09-15 4.850 8,929,039 -282,300 0.33% 43,305,839
2011-09-16 2011-09-14 4.450 9,211,339 -56,600 0.34% 40,990,459
2011-09-15 2011-09-12 4.250 9,267,939 -30,000 0.34% 39,388,741
2011-09-14 2011-09-09 4.400 9,297,939 +29,200 0.34% 40,910,932
2011-09-12 2011-09-08 4.550 9,268,739 -590,500 0.34% 42,172,762
2011-09-08 2011-09-06 4.400 9,859,239 +9,700 0.36% 43,380,652
2011-09-07 2011-09-05 4.400 9,849,539 -329,700 0.36% 43,337,972
2011-09-06 2011-09-02 4.300 10,179,239 -152,200 0.37% 43,770,728
2011-09-05 2011-09-01 4.400 10,331,439 -48,800 0.38% 45,458,332
2011-09-02 2011-08-31 4.200 10,380,239 -16,000 0.38% 43,597,004
2011-09-01 2011-08-30 4.100 10,396,239 -27,000 0.38% 42,624,580
2011-08-30 2011-08-26 4.000 10,423,239 -8,000 0.38% 41,692,956
2011-08-26 2011-08-24 4.150 10,431,239 +34,000 0.38% 43,289,642
2011-08-25 2011-08-23 4.150 10,397,239 -806,400 0.38% 43,148,542
2011-08-24 2011-08-22 3.850 11,203,639 -245,000 0.41% 43,134,010
2011-08-23 2011-08-19 3.750 11,448,639 -632,000 0.42% 42,932,396
2011-08-22 2011-08-18 3.550 12,080,639 -2,000 0.44% 42,886,268
2011-08-19 2011-08-17 3.700 12,082,639 -19,200 0.44% 44,705,764
2011-08-18 2011-08-16 3.650 12,101,839 +26,600 0.44% 44,171,712
2011-08-17 2011-08-15 3.550 12,075,239 +550,600 0.44% 42,867,098
2011-08-16 2011-08-12 3.700 11,524,639 -491,300 0.42% 42,641,164
2011-08-15 2011-08-11 3.800 12,015,939 +413,300 0.44% 45,660,568
2011-08-12 2011-08-10 3.950 11,602,639 -412,300 0.42% 45,830,424
2011-08-11 2011-08-09 3.800 12,014,939 +395,000 0.44% 45,656,768
2011-08-10 2011-08-08 4.100 11,619,939 +296,400 0.42% 47,641,750
2011-08-09 2011-08-05 4.300 11,323,539 +566,800 0.41% 48,691,218
2011-08-08 2011-08-04 4.600 10,756,739 +19,000 0.39% 49,480,999
2011-08-05 2011-08-03 4.500 10,737,739 +345,000 0.39% 48,319,826
2011-08-03 2011-08-01 4.750 10,392,739 +12,500 0.38% 49,365,510
2011-08-02 2011-07-29 4.650 10,380,239 +9,400 0.38% 48,268,111
2011-08-01 2011-07-28 4.700 10,370,839 +50,000 0.38% 48,742,943
2011-07-29 2011-07-27 4.700 10,320,839 +521,700 0.38% 48,507,943
2011-07-28 2011-07-26 4.850 9,799,139 +513,500 0.36% 47,525,824
2011-07-27 2011-07-25 4.950 9,285,639 +115,600 0.34% 45,963,913
2011-07-26 2011-07-22 5.100 9,170,039 +39,000 0.33% 46,767,199
2011-07-25 2011-07-21 4.700 9,131,039 -16,000 0.33% 42,915,883
2011-07-22 2011-07-20 4.850 9,147,039 -42,000 0.33% 44,363,139
2011-07-21 2011-07-19 5.000 9,189,039 +92,000 0.33% 45,945,195
2011-07-20 2011-07-18 5.700 9,097,039 +180,500 0.33% 51,853,122
2011-07-05 2011-06-30 6.300 8,916,539 +300 0.32% 56,174,196
2011-07-04 2011-06-29 6.300 8,916,239 +3,500 0.32% 56,172,306
2011-06-30 2011-06-28 6.100 8,912,739 +14,000 0.32% 54,367,708
2011-06-29 2011-06-27 6.300 8,898,739 +20,000 0.32% 56,062,056
2011-06-28 2011-06-24 6.200 8,878,739 -118,000 0.32% 55,048,182
2011-06-27 2011-06-23 6.000 8,996,739 -3,500 0.33% 53,980,434
2011-06-23 2011-06-21 6.000 9,000,239 +10,000 0.33% 54,001,434
2011-06-22 2011-06-20 5.900 8,990,239 -3,000 0.33% 53,042,410
2011-06-21 2011-06-17 6.000 8,993,239 +31,600 0.33% 53,959,434
2011-06-20 2011-06-16 6.000 8,961,639 +78,200 0.33% 53,769,834
2011-06-17 2011-06-15 6.300 8,883,439 +26,000 0.32% 55,965,666
2011-06-16 2011-06-14 6.300 8,857,439 +8,000 0.32% 55,801,866
2011-06-15 2011-06-13 6.400 8,849,439 +26,000 0.32% 56,636,410
2011-06-14 2011-06-10 6.200 8,823,439 -5,100 0.32% 54,705,322
2011-06-13 2011-06-09 6.300 8,828,539 +143,000 0.32% 55,619,796
2011-06-10 2011-06-08 6.500 8,685,539 -135,000 0.32% 56,456,004
2011-06-09 2011-06-07 6.500 8,820,539 -100,000 0.32% 57,333,504
2011-06-08 2011-06-03 6.500 8,920,539 -8,000 0.32% 57,983,504
2011-06-07 2011-06-02 6.500 8,928,539 -12,900 0.33% 58,035,504
2011-06-03 2011-06-01 6.500 8,941,439 +4,500 0.33% 58,119,354
2011-06-02 2011-05-31 6.600 8,936,939 +80,500 0.33% 58,983,797
2011-06-01 2011-05-30 6.500 8,856,439 -34,000 0.32% 57,566,854
2011-05-31 2011-05-27 6.400 8,890,439 +74,000 0.32% 56,898,810
2011-05-30 2011-05-26 6.400 8,816,439 +67,300 0.32% 56,425,210
2011-05-27 2011-05-25 6.400 8,749,139 +48,000 0.32% 55,994,490
2011-05-26 2011-05-24 6.900 8,701,139 +73,000 0.32% 60,037,859
2011-05-25 2011-05-23 6.800 8,628,139 +2,000 0.31% 58,671,345
2011-05-24 2011-05-20 7.000 8,626,139 +124,700 0.31% 60,382,973
2011-05-23 2011-05-19 7.800 8,501,439 +21,800 0.31% 66,311,224
2011-05-20 2011-05-18 7.800 8,479,639 +132,300 0.31% 66,141,184
2011-05-19 2011-05-17 8.200 8,347,339 -38,800 0.30% 68,448,180
2011-05-18 2011-05-16 8.900 8,386,139 -16,300 0.31% 74,636,637
2011-05-17 2011-05-13 8.800 8,402,439 -312,000 0.31% 73,941,463
2011-05-16 2011-05-12 8.700 8,714,439 +130,500 0.32% 75,815,619
2011-05-13 2011-05-11 9.100 8,583,939 +58,700 0.31% 78,113,845
2011-05-12 2011-05-09 8.600 8,525,239 -137,400 0.31% 73,317,055
2011-05-11 2011-05-06 7.400 8,662,639 -693,300 0.32% 64,103,529
2011-05-09 2011-05-05 7.500 9,355,939 -649,000 0.34% 70,169,542
2011-05-06 2011-05-04 7.400 10,004,939 -70,500 0.37% 74,036,549
2011-05-05 2011-05-03 7.700 10,075,439 +1,388,100 0.37% 77,580,880
2011-05-04 2011-04-29 7.000 8,687,339 -192,100 0.32% 60,811,373
2011-05-03 2011-04-28 6.500 8,879,439 -69,000 0.32% 57,716,354
2011-04-29 2011-04-27 6.500 8,948,439 -87,000 0.33% 58,164,854
2011-04-28 2011-04-26 6.200 9,035,439 +118,000 0.33% 56,019,722
2011-04-27 2011-04-21 6.400 8,917,439 +92,000 0.33% 57,071,610
2011-04-26 2011-04-20 6.400 8,825,439 -106,000 0.32% 56,482,810
2011-04-21 2011-04-19 6.600 8,931,439 -663,600 0.33% 58,947,497
2011-04-20 2011-04-18 6.100 9,595,039 -8,300 0.35% 58,529,738
2011-04-19 2011-04-15 6.000 9,603,339 -2,000 0.35% 57,620,034
2011-04-18 2011-04-14 6.000 9,605,339 -5,500 0.35% 57,632,034
2011-04-15 2011-04-13 6.000 9,610,839 +500 0.35% 57,665,034
2011-04-14 2011-04-12 6.000 9,610,339 +20,000 0.35% 57,662,034
2011-04-11 2011-04-07 6.100 9,590,339 +110,000 0.35% 58,501,068
2011-04-08 2011-04-06 6.200 9,480,339 -34,600 0.35% 58,778,102
2011-04-06 2011-04-01 6.100 9,514,939 +23,500 0.35% 58,041,128
2011-04-04 2011-03-31 6.000 9,491,439 +8,400 0.35% 56,948,634
2011-04-01 2011-03-30 5.900 9,483,039 -16,000 0.35% 55,949,930
2011-03-31 2011-03-29 6.000 9,499,039 +100,000 0.35% 56,994,234
2011-03-30 2011-03-28 6.100 9,399,039 +5,900 0.34% 57,334,138
2011-03-29 2011-03-25 6.100 9,393,139 -142,000 0.34% 57,298,148
2011-03-28 2011-03-24 6.000 9,535,139 +35,000 0.35% 57,210,834
2011-03-25 2011-03-23 6.000 9,500,139 -11,800 0.35% 57,000,834
2011-03-24 2011-03-22 6.000 9,511,939 +3,000 0.35% 57,071,634
2011-03-23 2011-03-21 6.000 9,508,939 +5,000 0.35% 57,053,634
2011-03-22 2011-03-18 5.800 9,503,939 -13,000 0.35% 55,122,846
2011-03-21 2011-03-17 5.900 9,516,939 +10,000 0.35% 56,149,940
2011-03-18 2011-03-16 5.900 9,506,939 -7,000 0.35% 56,090,940
2011-03-17 2011-03-15 6.000 9,513,939 +92,500 0.35% 57,083,634
2011-03-16 2011-03-14 6.100 9,421,439 -64,000 0.34% 57,470,778
2011-03-15 2011-03-11 5.900 9,485,439 +170,100 0.35% 55,964,090
2011-03-14 2011-03-10 6.000 9,315,339 +3,700 0.34% 55,892,034
2011-03-11 2011-03-09 6.100 9,311,639 +17,000 0.34% 56,800,998
2011-03-10 2011-03-08 6.100 9,294,639 -23,000 0.34% 56,697,298
2011-03-09 2011-03-07 6.000 9,317,639 +3,800 0.34% 55,905,834
2011-03-08 2011-03-04 6.100 9,313,839 +132,800 0.34% 56,814,418
2011-03-07 2011-03-03 6.000 9,181,039 +7,000 0.34% 55,086,234
2011-03-02 2011-02-28 6.200 9,174,039 -12,000 0.34% 56,879,042
2011-03-01 2011-02-25 5.900 9,186,039 +46,000 0.34% 54,197,630
2011-02-28 2011-02-24 5.900 9,140,039 +52,400 0.33% 53,926,230
2011-02-25 2011-02-23 6.200 9,087,639 +15,200 0.33% 56,343,362
2011-02-24 2011-02-22 6.200 9,072,439 +320,569 0.33% 56,249,122
2011-02-23 2011-02-21 6.700 8,751,870 +69,000 0.32% 58,637,529
2011-02-22 2011-02-18 7.000 8,682,870 +194,700 0.32% 60,780,090
2011-02-21 2011-02-17 7.200 8,488,170 -263,700 0.31% 61,114,824
2011-02-18 2011-02-16 6.800 8,751,870 +11,400 0.32% 59,512,716
2011-02-17 2011-02-15 6.900 8,740,470 +244,000 0.32% 60,309,243
2011-02-16 2011-02-14 7.200 8,496,470 +17,000 0.31% 61,174,584
2011-02-15 2011-02-11 7.200 8,479,470 -98,000 0.31% 61,052,184
2011-02-14 2011-02-10 6.700 8,577,470 -908,100 0.31% 57,469,049
2011-02-10 2011-02-08 6.200 9,485,570 -10,000 0.35% 58,810,534
2011-02-09 2011-02-07 6.200 9,495,570 +8,000 0.35% 58,872,534
2011-02-08 2011-02-02 6.200 9,487,570 +98,000 0.35% 58,822,934
2011-02-01 2011-01-28 6.000 9,389,570 +2,000 0.34% 56,337,420
2011-01-31 2011-01-27 6.000 9,387,570 +9,000 0.34% 56,325,420
2011-01-28 2011-01-26 6.100 9,378,570 -40,000 0.34% 57,209,277
2011-01-27 2011-01-25 6.200 9,418,570 +11,000 0.34% 58,395,134
2011-01-21 2011-01-19 6.500 9,407,570 -23,100 0.34% 61,149,205
2011-01-20 2011-01-18 6.400 9,430,670 -8,200 0.34% 60,356,288
2011-01-19 2011-01-17 6.300 9,438,870 -13,000 0.35% 59,464,881
2011-01-18 2011-01-14 6.300 9,451,870 -60,400 0.35% 59,546,781
2011-01-17 2011-01-13 6.400 9,512,270 +35,000 0.35% 60,878,528
2011-01-14 2011-01-12 6.200 9,477,270 -6,000 0.35% 58,759,074
2011-01-13 2011-01-11 6.100 9,483,270 -50,000 0.35% 57,847,947
2011-01-11 2011-01-07 6.300 9,533,270 -28,400 0.35% 60,059,601
2011-01-10 2011-01-06 6.100 9,561,670 -32,000 0.35% 58,326,187
2011-01-07 2011-01-05 5.900 9,593,670 +20,000 0.35% 56,602,653
2011-01-05 2011-01-03 5.900 9,573,670 +28,400 0.35% 56,484,653
2011-01-04 2010-12-31 5.600 9,545,270 +49,700 0.35% 53,453,512
2010-12-30 2010-12-28 5.700 9,495,570 +4,800 0.35% 54,124,749
2010-12-29 2010-12-24 5.800 9,490,770 +1,500 0.35% 55,046,466
2010-12-28 2010-12-22 5.900 9,489,270 -13,130 0.35% 55,986,693
2010-12-23 2010-12-21 5.800 9,502,400 +16,700 0.35% 55,113,920
2010-12-22 2010-12-20 5.700 9,485,700 -13,500 0.35% 54,068,490
2010-12-21 2010-12-17 5.800 9,499,200 +50,000 0.35% 55,095,360
2010-12-20 2010-12-16 5.800 9,449,200 -10,100 0.35% 54,805,360
2010-12-17 2010-12-15 5.900 9,459,300 -77,400 0.35% 55,809,870
2010-12-16 2010-12-14 5.900 9,536,700 -200,000 0.35% 56,266,530
2010-12-15 2010-12-13 6.000 9,736,700 -13,000 0.36% 58,420,200
2010-12-14 2010-12-10 6.000 9,749,700 -100 0.36% 58,498,200
2010-12-13 2010-12-09 6.000 9,749,800 +70,000 0.36% 58,498,800
2010-12-10 2010-12-08 6.000 9,679,800 +35,000 0.35% 58,078,800
2010-12-09 2010-12-07 6.100 9,644,800 +190,200 0.35% 58,833,280
2010-12-08 2010-12-06 6.100 9,454,600 +4,800 0.35% 57,673,060
2010-12-07 2010-12-03 6.100 9,449,800 -59,800 0.35% 57,643,780
2010-12-06 2010-12-02 5.800 9,509,600 +5,000 0.35% 55,155,680
2010-12-03 2010-12-01 5.800 9,504,600 -51,600 0.35% 55,126,680
2010-12-02 2010-11-30 5.700 9,556,200 +10,000 0.35% 54,470,340
2010-12-01 2010-11-29 5.900 9,546,200 -3,400 0.35% 56,322,580
2010-11-30 2010-11-26 5.900 9,549,600 +46,500 0.35% 56,342,640
2010-11-29 2010-11-25 6.000 9,503,100 -5,000 0.35% 57,018,600
2010-11-26 2010-11-24 5.700 9,508,100 -19,000 0.35% 54,196,170
2010-11-25 2010-11-23 5.700 9,527,100 +60,000 0.35% 54,304,470
2010-11-24 2010-11-22 5.700 9,467,100 +2,900 0.35% 53,962,470
2010-11-23 2010-11-19 5.800 9,464,200 +9,000 0.35% 54,892,360
2010-11-22 2010-11-18 6.000 9,455,200 -9,000 0.35% 56,731,200
2010-11-19 2010-11-17 5.800 9,464,200 -14,000 0.35% 54,892,360
2010-11-18 2010-11-16 6.000 9,478,200 +5,000 0.35% 56,869,200
2010-11-17 2010-11-15 6.000 9,473,200 +5,200 0.35% 56,839,200
2010-11-16 2010-11-12 5.900 9,468,000 +36,000 0.35% 55,861,200
2010-11-15 2010-11-11 6.100 9,432,000 +10,500 0.37% 57,535,200
2010-11-12 2010-11-10 6.300 9,421,500 +83,000 0.37% 59,355,450
2010-11-11 2010-11-09 6.600 9,338,500 -5,000 0.36% 61,634,100
2010-11-10 2010-11-08 6.600 9,343,500 +15,000 0.36% 61,667,100
2010-11-09 2010-11-05 6.500 9,328,500 +21,000 0.36% 60,635,250
2010-11-08 2010-11-04 6.600 9,307,500 -782,000 0.36% 61,429,500
2010-11-05 2010-11-03 6.900 10,089,500 -23,400 0.39% 69,617,550
2010-11-04 2010-11-02 6.600 10,112,900 -23,900 0.39% 66,745,140
2010-11-03 2010-11-01 6.600 10,136,800 +39,000 0.39% 66,902,880
2010-11-02 2010-10-29 6.500 10,097,800 +87,000 0.39% 65,635,700
2010-11-01 2010-10-28 6.500 10,010,800 +290,000 0.39% 65,070,200
2010-10-29 2010-10-27 6.500 9,720,800 +8,000 0.38% 63,185,200
2010-10-28 2010-10-26 6.600 9,712,800 -600 0.38% 64,104,480
2010-10-27 2010-10-25 6.600 9,713,400 -10,000 0.38% 64,108,440
2010-10-26 2010-10-22 6.600 9,723,400 -69,000 0.38% 64,174,440
2010-10-25 2010-10-21 6.700 9,792,400 -43,000 0.38% 65,609,080
2010-10-22 2010-10-20 6.400 9,835,400 -123,100 0.38% 62,946,560
2010-10-21 2010-10-19 6.400 9,958,500 +158,800 0.39% 63,734,400
2010-10-20 2010-10-18 5.900 9,799,700 -43,000 0.38% 57,818,230
2010-10-19 2010-10-15 5.700 9,842,700 +338,600 0.38% 56,103,390
2010-10-18 2010-10-14 5.700 9,504,100 +7,000 0.37% 54,173,370
2010-10-15 2010-10-13 5.700 9,497,100 -50,600 0.37% 54,133,470
2010-10-14 2010-10-12 5.600 9,547,700 -8,000 0.37% 53,467,120
2010-10-13 2010-10-11 5.600 9,555,700 +99,700 0.37% 53,511,920
2010-10-12 2010-10-08 5.600 9,456,000 +2,400 0.37% 52,953,600
2010-10-11 2010-10-07 5.700 9,453,600 -21,000 0.37% 53,885,520
2010-10-08 2010-10-06 5.800 9,474,600 -112,000 0.37% 54,952,680
2010-10-07 2010-10-05 5.600 9,586,600 +50,300 0.37% 53,684,960
2010-10-06 2010-10-04 5.500 9,536,300 +60,000 0.37% 52,449,650
2010-10-05 2010-09-30 5.600 9,476,300 +9,000 0.37% 53,067,280
2010-10-04 2010-09-29 5.600 9,467,300 +14,000 0.37% 53,016,880
2010-09-30 2010-09-28 5.600 9,453,300 -287,000 0.37% 52,938,480
2010-09-29 2010-09-27 5.400 9,740,300 +68,000 0.38% 52,597,620
2010-09-28 2010-09-24 5.200 9,672,300 -8,000 0.38% 50,295,960
2010-09-27 2010-09-22 5.100 9,680,300 +42,000 0.38% 49,369,530
2010-09-22 2010-09-20 5.200 9,638,300 +9,700 0.37% 50,119,160
2010-09-21 2010-09-17 5.100 9,628,600 +4,300 0.37% 49,105,860
2010-09-20 2010-09-16 5.100 9,624,300 +20,000 0.37% 49,083,930
2010-09-17 2010-09-15 5.200 9,604,300 +40,000 0.37% 49,942,360
2010-09-16 2010-09-14 5.300 9,564,300 +500 0.37% 50,690,790
2010-09-15 2010-09-13 5.300 9,563,800 +17,700 0.37% 50,688,140
2010-09-14 2010-09-10 5.200 9,546,100 -10,000 0.37% 49,639,720
2010-09-13 2010-09-09 5.200 9,556,100 -22,000 0.37% 49,691,720
2010-09-10 2010-09-08 5.200 9,578,100 +20,300 0.37% 49,806,120
2010-09-09 2010-09-07 5.300 9,557,800 -5,000 0.37% 50,656,340
2010-09-08 2010-09-06 5.200 9,562,800 -38,000 0.37% 49,726,560
2010-09-07 2010-09-03 5.200 9,600,800 +69,200 0.37% 49,924,160
2010-09-06 2010-09-02 4.950 9,531,600 +4,500 0.37% 47,181,420
2010-09-03 2010-09-01 4.900 9,527,100 +16,000 0.37% 46,682,790
2010-09-02 2010-08-31 4.950 9,511,100 +23,200 0.37% 47,079,945
2010-09-01 2010-08-30 5.000 9,487,900 -7,400 0.37% 47,439,500
2010-08-31 2010-08-27 5.100 9,495,300 -2,000 0.37% 48,426,030
2010-08-30 2010-08-26 5.000 9,497,300 -36,500 0.37% 47,486,500
2010-08-27 2010-08-25 5.100 9,533,800 -10,600 0.37% 48,622,380
2010-08-26 2010-08-24 5.000 9,544,400 +50,000 0.37% 47,722,000
2010-08-25 2010-08-23 5.100 9,494,400 +80,000 0.37% 48,421,440
2010-08-24 2010-08-20 5.400 9,414,400 -100 0.37% 50,837,760
2010-08-23 2010-08-19 5.500 9,414,500 +5,000 0.37% 51,779,750
2010-08-20 2010-08-18 5.300 9,409,500 +2,000 0.36% 49,870,350
2010-08-19 2010-08-17 5.300 9,407,500 -11,400 0.36% 49,859,750
2010-08-18 2010-08-16 5.400 9,418,900 -28,600 0.37% 50,862,060
2010-08-17 2010-08-13 5.500 9,447,500 +2,500 0.37% 51,961,250
2010-08-16 2010-08-12 5.500 9,445,000 +20,500 0.37% 51,947,500
2010-08-13 2010-08-11 5.700 9,424,500 -24,600 0.37% 53,719,650
2010-08-12 2010-08-10 5.700 9,449,100 +152,000 0.37% 53,859,870
2010-08-11 2010-08-09 5.500 9,297,100 -4,400 0.36% 51,134,050
2010-08-10 2010-08-06 5.500 9,301,500 +119,000 0.36% 51,158,250
2010-08-09 2010-08-05 5.500 9,182,500 +18,200 0.36% 50,503,750
2010-08-06 2010-08-04 5.400 9,164,300 -157,800 0.36% 49,487,220
2010-08-05 2010-08-03 5.300 9,322,100 -39,600 0.36% 49,407,130
2010-08-04 2010-08-02 5.400 9,361,700 +8,500 0.36% 50,553,180
2010-08-03 2010-07-30 5.400 9,353,200 -217,000 0.36% 50,507,280
2010-08-02 2010-07-29 4.950 9,570,200 +70,000 0.37% 47,372,490
2010-07-30 2010-07-28 5.000 9,500,200 +32,000 0.37% 47,501,000
2010-07-29 2010-07-27 5.000 9,468,200 +292,000 0.37% 47,341,000
2010-07-28 2010-07-26 4.900 9,176,200 +20,000 0.36% 44,963,380
2010-07-27 2010-07-23 5.000 9,156,200 +23,000 0.36% 45,781,000
2010-07-26 2010-07-22 5.200 9,133,200 +6,000 0.35% 47,492,640
2010-07-23 2010-07-21 5.100 9,127,200 -26,000 0.35% 46,548,720
2010-07-22 2010-07-20 5.000 9,153,200 +154,900 0.36% 45,766,000
2010-07-21 2010-07-19 5.100 8,998,300 +122,000 0.35% 45,891,330
2010-07-20 2010-07-16 5.200 8,876,300 +35,000 0.34% 46,156,760
2010-07-19 2010-07-15 5.300 8,841,300 +582,000 0.34% 46,858,890
2010-07-16 2010-07-14 5.300 8,259,300 +212,800 0.32% 43,774,290
2010-07-15 2010-07-13 5.200 8,046,500 -6,000 0.31% 41,841,800
2010-07-14 2010-07-12 5.400 8,052,500 -24,900 0.33% 43,483,500
2010-07-13 2010-07-09 5.400 8,077,400 +28,000 0.33% 43,617,960
2010-07-12 2010-07-08 5.300 8,049,400 +944,300 0.33% 42,661,820
2010-07-09 2010-07-07 5.900 7,105,100 +20,000 0.29% 41,920,090
2010-07-08 2010-07-06 6.100 7,085,100 +90,000 0.29% 43,219,110
2010-07-07 2010-07-05 6.000 6,995,100 -13,000 0.29% 41,970,600
2010-07-06 2010-07-02 6.200 7,008,100 +19,000 0.29% 43,450,220
2010-07-05 2010-06-30 6.300 6,989,100 +102,000 0.29% 44,031,330
2010-07-02 2010-06-29 6.400 6,887,100 -4,000 0.31% 44,077,440
2010-06-30 2010-06-28 6.200 6,891,100 +40,000 0.31% 42,724,820
2010-06-29 2010-06-25 6.300 6,851,100 +73,000 0.30% 43,161,930
2010-06-28 2010-06-24 6.700 6,778,100 +50,000 0.30% 45,413,270
2010-06-25 2010-06-23 6.700 6,728,100 +10,700 0.30% 45,078,270
2010-06-24 2010-06-22 6.600 6,717,400 +34,000 0.30% 44,334,840
2010-06-23 2010-06-21 6.900 6,683,400 -27,000 0.30% 46,115,460
2010-06-22 2010-06-18 6.600 6,710,400 +10,000 0.30% 44,288,640
2010-06-21 2010-06-17 6.600 6,700,400 +18,000 0.30% 44,222,640
2010-06-18 2010-06-15 6.400 6,682,400 +11,000 0.30% 42,767,360
2010-06-17 2010-06-14 6.500 6,671,400 +3,000 0.30% 43,364,100
2010-06-15 2010-06-11 6.400 6,668,400 +220,000 0.30% 42,677,760
2010-06-14 2010-06-10 6.500 6,448,400 -3,000 0.29% 41,914,600
2010-06-10 2010-06-08 6.500 6,451,400 -20,000 0.29% 41,934,100
2010-06-09 2010-06-07 6.600 6,471,400 +45,000 0.29% 42,711,240
2010-06-08 2010-06-04 6.900 6,426,400 +10,000 0.29% 44,342,160
2010-06-07 2010-06-03 6.500 6,416,400 +14,000 0.29% 41,706,600
2010-06-04 2010-06-02 6.400 6,402,400 -2,000 0.28% 40,975,360
2010-06-03 2010-06-01 6.400 6,404,400 +26,500 0.29% 40,988,160
2010-06-02 2010-05-31 6.800 6,377,900 -10,500 0.28% 43,369,720
2010-06-01 2010-05-28 6.700 6,388,400 -52,300 0.28% 42,802,280
2010-05-31 2010-05-27 6.400 6,440,700 -107,000 0.29% 41,220,480
2010-05-28 2010-05-26 6.000 6,547,700 -117,000 0.29% 39,286,200
2010-05-27 2010-05-25 5.400 6,664,700 +49,500 0.30% 35,989,380
2010-05-26 2010-05-24 5.900 6,615,200 +42,700 0.29% 39,029,680
2010-05-25 2010-05-20 5.600 6,572,500 -22,000 0.29% 36,806,000
2010-05-24 2010-05-19 6.200 6,594,500 +58,000 0.29% 40,885,900
2010-05-20 2010-05-18 6.600 6,536,500 +67,000 0.29% 43,140,900
2010-05-19 2010-05-17 6.500 6,469,500 +94,800 0.29% 42,051,750
2010-05-18 2010-05-14 7.000 6,374,700 +5,000 0.28% 44,622,900
2010-05-17 2010-05-13 7.200 6,369,700 -131,000 0.28% 45,861,840
2010-05-14 2010-05-12 7.100 6,500,700 +202,800 0.29% 46,154,970
2010-05-13 2010-05-11 7.400 6,297,900 -61,000 0.28% 46,604,460
2010-05-12 2010-05-10 7.300 6,358,900 +241,000 0.28% 46,419,970
2010-05-11 2010-05-07 7.000 6,117,900 -112,800 0.27% 42,825,300
2010-05-10 2010-05-06 7.100 6,230,700 +35,000 0.28% 44,237,970
2010-05-07 2010-05-05 7.800 6,195,700 +218,500 0.28% 48,326,460
2010-05-06 2010-05-04 8.200 5,977,200 +2,500 0.27% 49,013,040
2010-05-05 2010-05-03 8.100 5,974,700 +3,000 0.27% 48,395,070
2010-05-04 2010-04-30 8.500 5,971,700 -12,800 0.27% 50,759,450
2010-05-03 2010-04-29 8.400 5,984,500 -28,600 0.27% 50,269,800
2010-04-30 2010-04-28 8.700 6,013,100 +22,600 0.27% 52,313,970
2010-04-29 2010-04-27 8.800 5,990,500 +15,000 0.27% 52,716,400
2010-04-28 2010-04-26 9.200 5,975,500 -224,000 0.27% 54,974,600
2010-04-27 2010-04-23 9.300 6,199,500 +301,000 0.28% 57,655,350
2010-04-26 2010-04-22 8.400 5,898,500 +29,000 0.26% 49,547,400
2010-04-23 2010-04-21 8.900 5,869,500 +53,200 0.26% 52,238,550
2010-04-22 2010-04-20 9.300 5,816,300 +1,000 0.26% 54,091,590
2010-04-21 2010-04-19 9.200 5,815,300 +18,400 0.26% 53,500,760
2010-04-20 2010-04-16 9.400 5,796,900 -18,000 0.26% 54,490,860
2010-04-19 2010-04-15 9.700 5,814,900 -121,000 0.26% 56,404,530
2010-04-16 2010-04-14 9.600 5,935,900 +67,000 0.26% 56,984,640
2010-04-15 2010-04-13 9.400 5,868,900 +32,200 0.26% 55,167,660
2010-04-14 2010-04-12 9.400 5,836,700 +18,000 0.26% 54,864,980
2010-04-13 2010-04-09 9.900 5,818,700 +65,800 0.26% 57,605,130
2010-04-12 2010-04-08 10.100 5,752,900 +75,500 0.26% 58,104,290
2010-04-09 2010-04-07 9.900 5,677,400 -142,000 0.25% 56,206,260
2010-04-08 2010-04-01 10.300 5,819,400 -94,900 0.26% 59,939,820
2010-04-07 2010-03-31 10.000 5,914,300 +347,100 0.26% 59,143,000
2010-04-01 2010-03-30 10.500 5,567,200 -32,200 0.25% 58,455,600
2010-03-31 2010-03-29 9.500 5,599,400 +114,500 0.25% 53,194,300
2010-03-30 2010-03-26 9.300 5,484,900 +161,200 0.24% 51,009,570
2010-03-29 2010-03-25 9.000 5,323,700 -701,100 0.24% 47,913,300
2010-03-26 2010-03-24 8.200 6,024,800 -35,200 0.27% 49,403,360
2010-03-25 2010-03-23 8.000 6,060,000 +104,400 0.27% 48,480,000
2010-03-24 2010-03-22 8.100 5,955,600 +112,000 0.27% 48,240,360
2010-03-23 2010-03-19 8.400 5,843,600 -155,000 0.26% 49,086,240
2010-03-22 2010-03-18 8.500 5,998,600 -321,100 0.27% 50,988,100
2010-03-19 2010-03-17 7.900 6,319,700 +89,300 0.28% 49,925,630
2010-03-18 2010-03-16 7.800 6,230,400 +8,000 0.28% 48,597,120
2010-03-17 2010-03-15 7.900 6,222,400 +3,700 0.28% 49,156,960
2010-03-16 2010-03-12 8.100 6,218,700 -7,000 0.28% 50,371,470
2010-03-15 2010-03-11 8.000 6,225,700 +13,000 0.28% 49,805,600
2010-03-12 2010-03-10 8.000 6,212,700 -223,000 0.28% 49,701,600
2010-03-11 2010-03-09 8.100 6,435,700 -67,000 0.29% 52,129,170
2010-03-10 2010-03-08 8.000 6,502,700 -40,500 0.29% 52,021,600
2010-03-09 2010-03-05 7.800 6,543,200 -83,000 0.29% 51,036,960
2010-03-08 2010-03-04 7.600 6,626,200 -33,000 0.30% 50,359,120
2010-03-05 2010-03-03 7.700 6,659,200 +78,700 0.30% 51,275,840
2010-03-04 2010-03-02 8.200 6,580,500 -33,000 0.29% 53,960,100
2010-03-03 2010-03-01 8.200 6,613,500 -162,800 0.30% 54,230,700
2010-03-02 2010-02-26 8.200 6,776,300 -40,700 0.30% 55,565,660
2010-03-01 2010-02-25 7.700 6,817,000 -2,400 0.30% 52,490,900
2010-02-26 2010-02-24 7.700 6,819,400 -35,000 0.30% 52,509,380
2010-02-25 2010-02-23 7.700 6,854,400 -65,800 0.31% 52,778,880
2010-02-24 2010-02-22 7.700 6,920,200 -313,900 0.31% 53,285,540
2010-02-23 2010-02-19 6.600 7,234,100 +37,000 0.32% 47,745,060
2010-02-22 2010-02-18 6.800 7,197,100 -46,000 0.32% 48,940,280
2010-02-19 2010-02-17 6.600 7,243,100 +5,000 0.32% 47,804,460
2010-02-18 2010-02-12 6.500 7,238,100 +8,000 0.32% 47,047,650
2010-02-17 2010-02-11 6.700 7,230,100 -14,000 0.32% 48,441,670
2010-02-12 2010-02-10 6.300 7,244,100 +87,200 0.32% 45,637,830
2010-02-11 2010-02-09 6.700 7,156,900 +15,800 0.32% 47,951,230
2010-02-10 2010-02-08 6.400 7,141,100 -11,300 0.32% 45,703,040
2010-02-08 2010-02-04 6.700 7,152,400 +81,000 0.32% 47,921,080
2010-02-05 2010-02-03 6.800 7,071,400 -66,000 0.32% 48,085,520
2010-02-04 2010-02-02 6.500 7,137,400 -245,000 0.32% 46,393,100
2010-02-03 2010-02-01 6.100 7,382,400 -123,000 0.33% 45,032,640
2010-02-02 2010-01-29 5.800 7,505,400 -8,000 0.34% 43,531,320
2010-02-01 2010-01-28 5.900 7,513,400 -63,000 0.34% 44,329,060
2010-01-29 2010-01-27 5.700 7,576,400 +17,600 0.34% 43,185,480
2010-01-28 2010-01-26 6.000 7,558,800 +36,800 0.34% 45,352,800
2010-01-27 2010-01-25 6.300 7,522,000 +48,600 0.34% 47,388,600
2010-01-26 2010-01-22 6.600 7,473,400 +52,000 0.33% 49,324,440
2010-01-25 2010-01-21 6.800 7,421,400 -52,000 0.33% 50,465,520
2010-01-22 2010-01-20 7.000 7,473,400 +10,600 0.33% 52,313,800
2010-01-21 2010-01-19 6.700 7,462,800 +21,000 0.33% 50,000,760
2010-01-20 2010-01-18 6.700 7,441,800 +114,500 0.33% 49,860,060
2010-01-19 2010-01-15 7.200 7,327,300 -305,800 0.33% 52,756,560
2010-01-18 2010-01-14 6.800 7,633,100 -95,000 0.34% 51,905,080
2010-01-15 2010-01-13 6.200 7,728,100 -28,000 0.35% 47,914,220
2010-01-14 2010-01-12 6.200 7,756,100 +2,000 0.35% 48,087,820
2010-01-13 2010-01-11 6.300 7,754,100 -297,200 0.35% 48,850,830
2010-01-12 2010-01-08 5.800 8,051,300 -196,000 0.36% 46,697,540
2010-01-11 2010-01-07 5.700 8,247,300 -226,000 0.37% 47,009,610
2010-01-08 2010-01-06 5.700 8,473,300 -190,800 0.38% 48,297,810
2010-01-07 2010-01-05 5.700 8,664,100 -44,200 0.39% 49,385,370
2010-01-06 2010-01-04 5.400 8,708,300 -97,000 0.39% 47,024,820
2010-01-05 2009-12-31 5.000 8,805,300 +5,000 0.39% 44,026,500
2010-01-04 2009-12-29 5.000 8,800,300 -18,000 0.39% 44,001,500
2009-12-30 2009-12-28 5.000 8,818,300 +25,000 0.39% 44,091,500
2009-12-29 2009-12-24 4.950 8,793,300 -71,200 0.39% 43,526,835
2009-12-28 2009-12-22 4.550 8,864,500 -14,000 0.40% 40,333,475
2009-12-23 2009-12-21 4.500 8,878,500 -21,900 0.40% 39,953,250
2009-12-22 2009-12-18 4.450 8,900,400 +6,000 0.40% 39,606,780
2009-12-21 2009-12-17 4.500 8,894,400 -193,000 0.40% 40,024,800
2009-12-18 2009-12-16 4.550 9,087,400 +42,500 0.41% 41,347,670
2009-12-17 2009-12-15 4.650 9,044,900 -8,000 0.40% 42,058,785
2009-12-16 2009-12-14 4.650 9,052,900 +3,000 0.40% 42,095,985
2009-12-15 2009-12-11 4.800 9,049,900 -14,000 0.40% 43,439,520
2009-12-14 2009-12-10 4.550 9,063,900 -5,000 0.41% 41,240,745
2009-12-11 2009-12-09 4.700 9,068,900 +6,000 0.41% 42,623,830
2009-12-10 2009-12-08 4.800 9,062,900 +10,000 0.41% 43,501,920
2009-12-09 2009-12-07 4.750 9,052,900 -50,200 0.40% 43,001,275
2009-12-08 2009-12-04 4.900 9,103,100 +5,000 0.41% 44,605,190
2009-12-07 2009-12-03 4.900 9,098,100 +60,000 0.41% 44,580,690
2009-12-04 2009-12-02 4.900 9,038,100 -59,900 0.40% 44,286,690
2009-12-03 2009-12-01 4.750 9,098,000 -80,000 0.41% 43,215,500
2009-12-02 2009-11-30 4.800 9,178,000 +40,000 0.41% 44,054,400
2009-12-01 2009-11-27 4.800 9,138,000 -141,100 0.41% 43,862,400
2009-11-30 2009-11-26 4.850 9,279,100 -65,500 0.41% 45,003,635
2009-11-27 2009-11-25 4.700 9,344,600 +83,400 0.42% 43,919,620
2009-11-26 2009-11-24 4.800 9,261,200 +206,800 0.41% 44,453,760
2009-11-25 2009-11-23 5.000 9,054,400 +29,000 0.40% 45,272,000
2009-11-24 2009-11-20 4.950 9,025,400 -12,000 0.40% 44,675,730
2009-11-23 2009-11-19 4.950 9,037,400 +6,000 0.40% 44,735,130
2009-11-20 2009-11-18 5.000 9,031,400 +120,400 0.40% 45,157,000
2009-11-19 2009-11-17 5.000 8,911,000 +43,000 0.40% 44,555,000
2009-11-18 2009-11-16 4.950 8,868,000 +142,500 0.40% 43,896,600
2009-11-17 2009-11-13 5.400 8,725,500 +1,020,300 0.39% 47,117,700
2009-11-16 2009-11-12 6.100 7,705,200 -72,100 0.34% 47,001,720
2009-11-13 2009-11-11 6.600 7,777,300 -1,721,900 0.35% 51,330,180
2009-11-12 2009-11-10 3.800 9,499,200 +100 0.42% 36,096,960
2009-11-11 2009-11-09 3.800 9,499,100 -2,000 0.42% 36,096,580
2009-11-05 2009-11-03 3.800 9,501,100 -10,000 0.42% 36,104,180
2009-11-04 2009-11-02 3.900 9,511,100 +2,000 0.43% 37,093,290
2009-11-03 2009-10-30 3.850 9,509,100 -220,100 0.43% 36,610,035
2009-11-02 2009-10-29 3.800 9,729,200 +207,000 0.43% 36,970,960
2009-10-30 2009-10-28 3.950 9,522,200 -30,000 0.43% 37,612,690
2009-10-29 2009-10-27 4.000 9,552,200 +230,700 0.43% 38,208,800
2009-10-28 2009-10-23 4.000 9,321,500 +392,300 0.42% 37,286,000
2009-10-27 2009-10-22 3.950 8,929,200 -44,000 0.40% 35,270,340
2009-10-23 2009-10-21 3.900 8,973,200 +143,700 0.40% 34,995,480
2009-10-22 2009-10-20 3.800 8,829,500 -10,000 0.39% 33,552,100
2009-10-21 2009-10-19 3.750 8,839,500 +96,000 0.40% 33,148,125
2009-10-20 2009-10-16 3.800 8,743,500 -1,000 0.39% 33,225,300
2009-10-19 2009-10-15 3.800 8,744,500 -160,000 0.39% 33,229,100
2009-10-16 2009-10-14 3.700 8,904,500 -128,600 0.40% 32,946,650
2009-10-15 2009-10-13 3.650 9,033,100 +27,900 0.40% 32,970,815
2009-10-14 2009-10-12 3.750 9,005,200 -70,800 0.40% 33,769,500
2009-10-13 2009-10-09 3.700 9,076,000 +20,000 0.41% 33,581,200
2009-10-12 2009-10-08 3.550 9,056,000 +10,000 0.40% 32,148,800
2009-10-09 2009-10-07 3.600 9,046,000 +19,500 0.40% 32,565,600
2009-10-07 2009-10-05 3.550 9,026,500 +20,100 0.40% 32,044,075
2009-10-06 2009-10-02 3.600 9,006,400 +18,400 0.40% 32,423,040
2009-10-05 2009-09-30 3.650 8,988,000 -30,300 0.40% 32,806,200
2009-10-02 2009-09-29 3.650 9,018,300 +120,000 0.40% 32,916,795
2009-09-29 2009-09-25 3.750 8,898,300 +100 0.40% 33,368,625
2009-09-28 2009-09-24 3.750 8,898,200 +69,000 0.40% 33,368,250
2009-09-25 2009-09-23 3.750 8,829,200 -13,800 0.39% 33,109,500
2009-09-24 2009-09-22 3.850 8,843,000 +191,800 0.40% 34,045,550
2009-09-23 2009-09-21 3.950 8,651,200 +40,000 0.39% 34,172,240
2009-09-22 2009-09-18 4.000 8,611,200 -207,000 0.39% 34,444,800
2009-09-21 2009-09-17 3.900 8,818,200 -7,000 0.39% 34,390,980
2009-09-18 2009-09-16 3.950 8,825,200 -456,400 0.39% 34,859,540
2009-09-17 2009-09-15 4.000 9,281,600 -408,600 0.42% 37,126,400
2009-09-16 2009-09-14 3.950 9,690,200 +10,000 0.43% 38,276,290
2009-09-15 2009-09-11 4.000 9,680,200 -920,300 0.43% 38,720,800
2009-09-14 2009-09-10 3.950 10,600,500 -100,000 0.47% 41,871,975
2009-09-11 2009-09-09 3.850 10,700,500 +198,200 0.48% 41,196,925
2009-09-10 2009-09-08 3.900 10,502,300 +187,900 0.47% 40,958,970
2009-09-09 2009-09-07 3.950 10,314,400 -324,000 0.46% 40,741,880
2009-09-08 2009-09-04 3.850 10,638,400 -10,000 0.48% 40,957,840
2009-09-03 2009-09-01 3.750 10,648,400 +8,600 0.48% 39,931,500
2009-09-02 2009-08-31 3.700 10,639,800 +96,900 0.48% 39,367,260
2009-08-31 2009-08-27 3.800 10,542,900 +95,000 0.47% 40,063,020
2009-08-28 2009-08-26 3.850 10,447,900 +12,000 0.47% 40,224,415
2009-08-27 2009-08-25 3.900 10,435,900 -5,000 0.47% 40,700,010
2009-08-26 2009-08-24 3.850 10,440,900 -206,300 0.47% 40,197,465
2009-08-25 2009-08-21 3.750 10,647,200 -93,700 0.48% 39,927,000
2009-08-24 2009-08-20 3.800 10,740,900 +100,000 0.48% 40,815,420
2009-08-21 2009-08-19 3.700 10,640,900 -50,000 0.48% 39,371,330
2009-08-20 2009-08-18 3.700 10,690,900 +200,000 0.48% 39,556,330
2009-08-19 2009-08-17 3.700 10,490,900 +205,000 0.47% 38,816,330
2009-08-18 2009-08-14 3.900 10,285,900 +23,000 0.46% 40,115,010
2009-08-17 2009-08-13 3.950 10,262,900 +337,200 0.46% 40,538,455
2009-08-14 2009-08-12 3.950 9,925,700 +13,000 0.44% 39,206,515
2009-08-13 2009-08-11 4.050 9,912,700 +13,000 0.44% 40,146,435
2009-08-12 2009-08-10 4.000 9,899,700 +16,000 0.44% 39,598,800
2009-08-11 2009-08-07 4.000 9,883,700 +103,000 0.44% 39,534,800
2009-08-10 2009-08-06 4.000 9,780,700 +1,011,000 0.44% 39,122,800
2009-08-07 2009-08-05 4.100 8,769,700 +105,000 0.39% 35,955,770
2009-08-06 2009-08-04 4.200 8,664,700 +215,000 0.39% 36,391,740
2009-08-05 2009-08-03 4.250 8,449,700 +25,000 0.38% 35,911,225
2009-08-04 2009-07-31 4.200 8,424,700 -107,000 0.38% 35,383,740
2009-08-03 2009-07-30 4.150 8,531,700 +35,000 0.38% 35,406,555
2009-07-31 2009-07-29 4.150 8,496,700 +311,700 0.38% 35,261,305
2009-07-30 2009-07-28 4.500 8,185,000 -43,100 0.37% 36,832,500
2009-07-29 2009-07-27 4.350 8,228,100 +57,000 0.37% 35,792,235
2009-07-28 2009-07-24 4.300 8,171,100 +39,500 0.37% 35,135,730
2009-07-27 2009-07-23 4.300 8,131,600 -100 0.36% 34,965,880
2009-07-24 2009-07-22 4.200 8,131,700 +5,000 0.36% 34,153,140
2009-07-23 2009-07-21 4.250 8,126,700 -71,700 0.36% 34,538,475
2009-07-22 2009-07-20 4.150 8,198,400 -55,600 0.37% 34,023,360
2009-07-21 2009-07-17 4.050 8,254,000 -143,000 0.37% 33,428,700
2009-07-20 2009-07-16 3.950 8,397,000 +135,000 0.38% 33,168,150
2009-07-17 2009-07-15 3.950 8,262,000 -280,000 0.37% 32,634,900
2009-07-16 2009-07-14 3.850 8,542,000 -130,000 0.38% 32,886,700
2009-07-15 2009-07-13 3.800 8,672,000 +10,000 0.39% 32,953,600
2009-07-14 2009-07-10 3.800 8,662,000 +203,400 0.39% 32,915,600
2009-07-13 2009-07-09 3.900 8,458,600 +320,000 0.38% 32,988,540
2009-07-10 2009-07-08 3.850 8,138,600 +99,000 0.36% 31,333,610
2009-07-09 2009-07-07 3.900 8,039,600 +73,000 0.36% 31,354,440
2009-07-08 2009-07-06 3.950 7,966,600 +2,300 0.36% 31,468,070
2009-07-07 2009-07-03 4.000 7,964,300 -10,000 0.36% 31,857,200
2009-07-06 2009-07-02 4.000 7,974,300 -275,000 0.36% 31,897,200
2009-07-03 2009-06-30 3.900 8,249,300 -365,700 0.37% 32,172,270
2009-07-02 2009-06-29 3.750 8,615,000 +8,000 0.39% 32,306,250
2009-06-30 2009-06-26 3.700 8,607,000 +55,000 0.39% 31,845,900
2009-06-29 2009-06-25 3.700 8,552,000 +130,000 0.38% 31,642,400
2009-06-26 2009-06-24 3.750 8,422,000 +10,000 0.38% 31,582,500
2009-06-25 2009-06-23 3.750 8,412,000 +160,000 0.38% 31,545,000
2009-06-24 2009-06-22 3.850 8,252,000 -25,600 0.37% 31,770,200
2009-06-23 2009-06-19 3.850 8,277,600 -19,900 0.37% 31,868,760
2009-06-22 2009-06-18 3.900 8,297,500 +129,400 0.37% 32,360,250
2009-06-19 2009-06-17 3.900 8,168,100 +86,000 0.37% 31,855,590
2009-06-18 2009-06-16 3.900 8,082,100 +652,800 0.36% 31,520,190
2009-06-17 2009-06-15 4.100 7,429,300 +136,200 0.33% 30,460,130
2009-06-16 2009-06-12 4.200 7,293,100 +170,000 0.33% 30,631,020
2009-06-15 2009-06-11 4.350 7,123,100 -13,000 0.32% 30,985,485
2009-06-12 2009-06-10 4.400 7,136,100 -443,000 0.32% 31,398,840
2009-06-11 2009-06-09 4.350 7,579,100 -5,400 0.34% 32,969,085
2009-06-10 2009-06-08 4.650 7,584,500 -66,000 0.34% 35,267,925
2009-06-09 2009-06-05 4.250 7,650,500 -6,000 0.34% 32,514,625
2009-06-08 2009-06-04 4.150 7,656,500 -6,100 0.34% 31,774,475
2009-06-05 2009-06-03 4.250 7,662,600 +199,500 0.34% 32,566,050
2009-06-04 2009-06-02 4.150 7,463,100 +29,000 0.33% 30,971,865
2009-06-03 2009-06-01 4.300 7,434,100 -184,000 0.33% 31,966,630
2009-06-02 2009-05-29 4.100 7,618,100 +94,000 0.34% 31,234,210
2009-06-01 2009-05-27 4.100 7,524,100 +61,000 0.34% 30,848,810
2009-05-29 2009-05-26 4.150 7,463,100 -206,400 0.33% 30,971,865
2009-05-27 2009-05-25 3.700 7,669,500 +8,000 0.34% 28,377,150
2009-05-26 2009-05-22 3.650 7,661,500 +22,400 0.34% 27,964,475
2009-05-22 2009-05-20 3.700 7,639,100 -649,800 0.34% 28,264,670
2009-05-21 2009-05-19 3.500 8,288,900 -68,000 0.37% 29,011,150
2009-05-20 2009-05-18 3.350 8,356,900 +510,000 0.37% 27,995,615
2009-05-19 2009-05-15 3.300 7,846,900 -20,000 0.35% 25,894,770
2009-05-18 2009-05-14 3.300 7,866,900 -480,600 0.35% 25,960,770
2009-05-15 2009-05-13 3.400 8,347,500 -5,400 0.37% 28,381,500
2009-05-14 2009-05-12 3.300 8,352,900 +152,500 0.37% 27,564,570
2009-05-13 2009-05-11 3.200 8,200,400 +288,000 0.37% 26,241,280
2009-05-12 2009-05-08 3.450 7,912,400 -475,600 0.35% 27,297,780
2009-05-11 2009-05-07 3.250 8,388,000 +459,000 0.38% 27,261,000
2009-05-08 2009-05-06 3.300 7,929,000 -165,500 0.35% 26,165,700
2009-05-07 2009-05-05 3.200 8,094,500 +77,400 0.36% 25,902,400
2009-05-06 2009-05-04 3.200 8,017,100 -220,000 0.36% 25,654,720
2009-05-05 2009-04-30 3.050 8,237,100 -754,800 0.37% 25,123,155
2009-05-04 2009-04-29 2.850 8,991,900 -70,000 0.40% 25,626,915
2009-04-30 2009-04-28 2.650 9,061,900 +510,200 0.41% 24,014,035
2009-04-29 2009-04-27 2.900 8,551,700 +34,600 0.38% 24,799,930
2009-04-28 2009-04-24 3.100 8,517,100 +195,000 0.38% 26,403,010
2009-04-27 2009-04-23 3.050 8,322,100 +132,000 0.37% 25,382,405
2009-04-24 2009-04-22 3.000 8,190,100 +8,000 0.37% 24,570,300
2009-04-23 2009-04-21 3.100 8,182,100 -51,000 0.37% 25,364,510
2009-04-22 2009-04-20 3.150 8,233,100 +330,500 0.37% 25,934,265
2009-04-21 2009-04-17 3.350 7,902,600 -157,000 0.35% 26,473,710
2009-04-20 2009-04-16 3.300 8,059,600 +238,000 0.36% 26,596,680
2009-04-17 2009-04-15 3.400 7,821,600 -490,000 0.35% 26,593,440
2009-04-16 2009-04-14 3.100 8,311,600 +183,000 0.37% 25,765,960
2009-04-15 2009-04-09 2.950 8,128,600 -105,000 0.36% 23,979,370
2009-04-14 2009-04-08 3.000 8,233,600 +407,200 0.37% 24,700,800
2009-04-08 2009-04-06 3.050 7,826,400 -32,200 0.35% 23,870,520
2009-04-07 2009-04-03 3.100 7,858,600 -60,000 0.35% 24,361,660
2009-04-06 2009-04-02 2.950 7,918,600 -77,200 0.35% 23,359,870
2009-04-03 2009-04-01 2.900 7,995,800 +109,000 0.36% 23,187,820
2009-04-02 2009-03-31 2.950 7,886,800 +35,000 0.35% 23,266,060
2009-04-01 2009-03-30 3.000 7,851,800 -348,400 0.35% 23,555,400
2009-03-31 2009-03-27 3.100 8,200,200 +118,700 0.37% 25,420,620
2009-03-30 2009-03-26 2.850 8,081,500 +2,200 0.36% 23,032,275
2009-03-27 2009-03-25 2.800 8,079,300 +30,000 0.36% 22,622,040
2009-03-26 2009-03-24 2.900 8,049,300 -250,000 0.36% 23,342,970
2009-03-25 2009-03-23 2.850 8,299,300 -222,900 0.37% 23,653,005
2009-03-24 2009-03-20 2.650 8,522,200 +140,000 0.38% 22,583,830
2009-03-23 2009-03-19 2.800 8,382,200 -5,000 0.38% 23,470,160
2009-03-20 2009-03-18 2.800 8,387,200 -195,600 0.38% 23,484,160
2009-03-19 2009-03-17 2.650 8,582,800 +9,600 0.38% 22,744,420
2009-03-18 2009-03-16 2.650 8,573,200 +41,000 0.38% 22,718,980
2009-03-17 2009-03-13 2.600 8,532,200 -10,000 0.38% 22,183,720
2009-03-16 2009-03-12 2.600 8,542,200 -80,000 0.38% 22,209,720
2009-03-13 2009-03-11 2.500 8,622,200 -10,000 0.39% 21,555,500
2009-03-12 2009-03-10 2.500 8,632,200 -5,000 0.39% 21,580,500
2009-03-11 2009-03-09 2.500 8,637,200 +105,000 0.39% 21,593,000
2009-03-10 2009-03-06 2.600 8,532,200 +10,000 0.38% 22,183,720
2009-03-06 2009-03-04 2.650 8,522,200 -50,500 0.38% 22,583,830
2009-03-05 2009-03-03 2.600 8,572,700 -17,000 0.38% 22,289,020
2009-03-04 2009-03-02 2.550 8,589,700 -9,500 0.38% 21,903,735
2009-03-03 2009-02-27 2.700 8,599,200 -13,000 0.38% 23,217,840
2009-03-02 2009-02-26 2.700 8,612,200 +50,000 0.39% 23,252,940
2009-02-27 2009-02-25 2.850 8,562,200 -150,000 0.38% 24,402,270
2009-02-26 2009-02-24 2.700 8,712,200 +112,000 0.39% 23,522,940
2009-02-25 2009-02-23 2.800 8,600,200 +75,000 0.39% 24,080,560
2009-02-24 2009-02-20 2.750 8,525,200 +20,000 0.38% 23,444,300
2009-02-23 2009-02-19 2.950 8,505,200 -128,000 0.38% 25,090,340
2009-02-20 2009-02-18 2.900 8,633,200 -469,700 0.39% 25,036,280
2009-02-19 2009-02-17 2.700 9,102,900 +46,000 0.41% 24,577,830
2009-02-18 2009-02-16 2.500 9,056,900 +100 0.41% 22,642,250
2009-02-17 2009-02-13 2.550 9,056,800 -14,500 0.41% 23,094,840
2009-02-16 2009-02-12 2.480 9,071,300 +7,000 0.41% 22,496,824
2009-02-13 2009-02-11 2.500 9,064,300 +55,000 0.41% 22,660,750
2009-02-12 2009-02-10 2.450 9,009,300 -90,000 0.40% 22,072,785
2009-02-11 2009-02-09 2.390 9,099,300 +257,200 0.41% 21,747,327
2009-02-10 2009-02-06 2.500 8,842,100 +108,900 0.40% 22,105,250
2009-02-09 2009-02-05 2.800 8,733,200 -258,200 0.39% 24,452,960
2009-02-06 2009-02-04 2.700 8,991,400 -237,600 0.40% 24,276,780
2009-02-05 2009-02-03 2.700 9,229,000 +133,600 0.41% 24,918,300
2009-02-04 2009-02-02 2.650 9,095,400 -89,100 0.41% 24,102,810
2009-02-03 2009-01-30 2.750 9,184,500 +115,000 0.41% 25,257,375
2009-02-02 2009-01-29 2.500 9,069,500 +30,000 0.41% 22,673,750
2009-01-29 2009-01-22 2.450 9,039,500 +13,000 0.40% 22,146,775
2009-01-23 2009-01-21 2.470 9,026,500 +6,000 0.40% 22,295,455
2009-01-22 2009-01-20 2.600 9,020,500 -22,000 0.40% 23,453,300
2009-01-21 2009-01-19 2.700 9,042,500 +62,000 0.40% 24,414,750
2009-01-20 2009-01-16 2.950 8,980,500 -32,000 0.40% 26,492,475
2009-01-19 2009-01-15 2.850 9,012,500 -56,000 0.40% 25,685,625
2009-01-16 2009-01-14 3.000 9,068,500 -20,000 0.41% 27,205,500
2009-01-15 2009-01-13 3.000 9,088,500 +270,000 0.41% 27,265,500
2009-01-14 2009-01-12 2.950 8,818,500 -83,000 0.39% 26,014,575
2009-01-13 2009-01-09 3.300 8,901,500 +408,000 0.40% 29,374,950
2009-01-12 2009-01-08 3.250 8,493,500 -13,000 0.38% 27,603,875
2009-01-09 2009-01-07 3.550 8,506,500 -63,700 0.38% 30,198,075
2009-01-08 2009-01-06 3.450 8,570,200 +125,000 0.38% 29,567,190
2009-01-07 2009-01-05 3.300 8,445,200 -94,000 0.38% 27,869,160
2009-01-06 2009-01-02 3.200 8,539,200 +39,000 0.38% 27,325,440
2009-01-05 2008-12-31 3.250 8,500,200 -109,600 0.38% 27,625,650
2009-01-02 2008-12-29 3.250 8,609,800 +779,400 0.39% 27,981,850
2008-12-30 2008-12-24 2.950 7,830,400 +1,589,100 0.42% 23,099,680
2008-12-29 2008-12-22 2.380 6,241,300 -5,000 0.34% 14,854,294
2008-12-23 2008-12-19 2.440 6,246,300 +3,000 0.34% 15,240,972
2008-12-22 2008-12-18 2.350 6,243,300 -5,000 0.34% 14,671,755
2008-12-19 2008-12-17 2.350 6,248,300 +128,000 0.34% 14,683,505
2008-12-18 2008-12-16 2.220 6,120,300 -45,000 0.33% 13,587,066
2008-12-17 2008-12-15 2.380 6,165,300 -85,400 0.33% 14,673,414
2008-12-16 2008-12-12 2.300 6,250,700 -65,600 0.34% 14,376,610
2008-12-15 2008-12-11 2.150 6,316,300 +48,000 0.34% 13,580,045
2008-12-12 2008-12-10 2.080 6,268,300 -282,000 0.34% 13,038,064
2008-12-11 2008-12-09 1.800 6,550,300 -22,900 0.35% 11,790,540
2008-12-10 2008-12-08 1.800 6,573,200 -52,000 0.35% 11,831,760
2008-12-09 2008-12-05 1.690 6,625,200 +40,000 0.36% 11,196,588
2008-12-08 2008-12-04 1.730 6,585,200 -201,000 0.35% 11,392,396
2008-12-05 2008-12-03 1.570 6,786,200 +32,000 0.36% 10,654,334
2008-12-03 2008-12-01 1.570 6,754,200 +10,000 0.36% 10,604,094
2008-11-28 2008-11-26 1.520 6,744,200 -400 0.36% 10,251,184
2008-11-27 2008-11-25 1.520 6,744,600 -40,000 0.36% 10,251,792
2008-11-26 2008-11-24 1.490 6,784,600 +10,000 0.36% 10,109,054
2008-11-25 2008-11-21 1.520 6,774,600 +150,000 0.36% 10,297,392
2008-11-21 2008-11-19 1.580 6,624,600 +60,000 0.36% 10,466,868
2008-11-20 2008-11-18 1.650 6,564,600 -24,000 0.35% 10,831,590
2008-11-19 2008-11-17 1.640 6,588,600 +34,000 0.35% 10,805,304
2008-11-18 2008-11-14 1.670 6,554,600 -237,000 0.35% 10,946,182
2008-11-17 2008-11-13 1.780 6,791,600 -15,000 0.36% 12,089,048
2008-11-14 2008-11-12 1.730 6,806,600 +41,000 0.37% 11,775,418
2008-11-13 2008-11-11 2.000 6,765,600 -393,800 0.36% 13,531,200
2008-11-10 2008-11-06 1.550 7,159,400 +6,000 0.38% 11,097,070
2008-11-07 2008-11-05 1.670 7,153,400 -2,000 0.38% 11,946,178
2008-11-06 2008-11-04 1.720 7,155,400 -210,000 0.38% 12,307,288
2008-11-05 2008-11-03 1.470 7,365,400 +10,000 0.40% 10,827,138
2008-11-04 2008-10-31 1.440 7,355,400 -50,000 0.39% 10,591,776
2008-11-03 2008-10-30 1.340 7,405,400 -30,000 0.40% 9,923,236
2008-10-31 2008-10-29 1.300 7,435,400 -10,600 0.40% 9,666,020
2008-10-30 2008-10-28 1.250 7,446,000 -17,900 0.40% 9,307,500
2008-10-29 2008-10-27 1.170 7,463,900 +218,900 0.40% 8,732,763
2008-10-28 2008-10-24 1.300 7,245,000 +40,500 0.39% 9,418,500
2008-10-27 2008-10-23 1.510 7,204,500 +28,000 0.39% 10,878,795
2008-10-24 2008-10-22 1.650 7,176,500 +9,400 0.39% 11,841,225
2008-10-20 2008-10-16 1.680 7,167,100 +11,000 0.38% 12,040,728
2008-10-17 2008-10-15 1.730 7,156,100 +30,000 0.38% 12,380,053
2008-10-15 2008-10-13 1.820 7,126,100 -116,000 0.38% 12,969,502
2008-10-14 2008-10-10 1.720 7,242,100 -54,000 0.39% 12,456,412
2008-10-13 2008-10-09 1.960 7,296,100 -19,000 0.39% 14,300,356
2008-10-10 2008-10-08 1.950 7,315,100 +22,000 0.39% 14,264,445
2008-10-09 2008-10-06 2.290 7,293,100 +50,000 0.39% 16,701,199
2008-10-08 2008-10-03 2.430 7,243,100 +20,600 0.39% 17,600,733
2008-10-06 2008-10-02 2.330 7,222,500 +39,900 0.39% 16,828,425
2008-10-03 2008-09-30 2.340 7,182,600 -10,700 0.39% 16,807,284
2008-10-02 2008-09-29 2.200 7,193,300 -37,700 0.39% 15,825,260
2008-09-30 2008-09-26 2.290 7,231,000 +40,000 0.39% 16,558,990
2008-09-29 2008-09-25 2.300 7,191,000 -21,800 0.39% 16,539,300
2008-09-26 2008-09-24 2.420 7,212,800 -68,000 0.39% 17,454,976
2008-09-25 2008-09-23 2.490 7,280,800 -7,300 0.39% 18,129,192
2008-09-24 2008-09-22 2.700 7,288,100 -2,000 0.39% 19,677,870
2008-09-23 2008-09-19 2.550 7,290,100 +2,000 0.39% 18,589,755
2008-09-22 2008-09-18 2.600 7,288,100 -60,300 0.39% 18,949,060
2008-09-19 2008-09-17 2.950 7,348,400 +176,600 0.39% 21,677,780
2008-09-18 2008-09-16 3.100 7,171,800 -22,000 0.39% 22,232,580
2008-09-16 2008-09-11 3.450 7,193,800 +20,800 0.39% 24,818,610
2008-09-12 2008-09-10 3.600 7,173,000 +6,000 0.39% 25,822,800
2008-09-11 2008-09-09 3.700 7,167,000 -40,700 0.39% 26,517,900
2008-09-10 2008-09-08 3.550 7,207,700 +21,500 0.39% 25,587,335
2008-09-09 2008-09-05 3.550 7,186,200 +97,500 0.39% 25,511,010
2008-09-08 2008-09-04 3.750 7,088,700 +20,000 0.38% 26,582,625
2008-09-05 2008-09-03 3.750 7,068,700 -16,800 0.38% 26,507,625
2008-09-02 2008-08-29 3.650 7,085,500 -101,600 0.38% 25,862,075
2008-09-01 2008-08-28 3.550 7,187,100 +4,600 0.39% 25,514,205
2008-08-29 2008-08-27 3.550 7,182,500 -7,000 0.39% 25,497,875
2008-08-28 2008-08-26 3.550 7,189,500 -2,000 0.39% 25,522,725
2008-08-27 2008-08-25 3.600 7,191,500 -37,000 0.39% 25,889,400
2008-08-26 2008-08-21 3.500 7,228,500 +13,000 0.39% 25,299,750
2008-08-25 2008-08-20 3.650 7,215,500 -1,600 0.39% 26,336,575
2008-08-21 2008-08-19 3.600 7,217,100 -400 0.39% 25,981,560
2008-08-20 2008-08-18 3.550 7,217,500 -20,000 0.39% 25,622,125
2008-08-19 2008-08-15 3.500 7,237,500 -15,000 0.39% 25,331,250
2008-08-18 2008-08-14 3.450 7,252,500 -1,600 0.39% 25,021,125
2008-08-15 2008-08-13 3.450 7,254,100 -3,000 0.39% 25,026,645
2008-08-14 2008-08-12 3.450 7,257,100 -2,600 0.39% 25,036,995
2008-08-13 2008-08-11 3.350 7,259,700 +26,000 0.39% 24,319,995
2008-08-12 2008-08-08 3.650 7,233,700 +127,500 0.39% 26,403,005
2008-08-11 2008-08-07 3.850 7,106,200 -50,600 0.38% 27,358,870
2008-08-08 2008-08-05 4.150 7,156,800 -1,400 0.38% 29,700,720
2008-08-07 2008-08-04 4.200 7,158,200 -14,200 0.38% 30,064,440
2008-08-05 2008-08-01 4.200 7,172,400 +10,800 0.39% 30,124,080
2008-08-04 2008-07-31 4.200 7,161,600 -13,300 0.38% 30,078,720
2008-08-01 2008-07-30 4.250 7,174,900 +40,500 0.39% 30,493,325
2008-07-31 2008-07-29 4.150 7,134,400 -20,000 0.38% 29,607,760
2008-07-30 2008-07-28 4.300 7,154,400 +19,700 0.38% 30,763,920
2008-07-29 2008-07-25 4.350 7,134,700 +26,000 0.38% 31,035,945
2008-07-28 2008-07-24 4.400 7,108,700 +5,500 0.38% 31,278,280
2008-07-25 2008-07-23 4.550 7,103,200 -89,300 0.38% 32,319,560
2008-07-24 2008-07-22 4.550 7,192,500 +600 0.39% 32,725,875
2008-07-23 2008-07-21 4.100 7,191,900 +9,000 0.39% 29,486,790
2008-07-22 2008-07-18 4.050 7,182,900 -9,400 0.39% 29,090,745
2008-07-21 2008-07-17 4.150 7,192,300 +1,600 0.39% 29,848,045
2008-07-17 2008-07-15 4.100 7,190,700 +30,000 0.39% 29,481,870
2008-07-16 2008-07-14 4.300 7,160,700 -17,600 0.39% 30,791,010
2008-07-15 2008-07-11 4.300 7,178,300 -800 0.39% 30,866,690
2008-07-14 2008-07-10 4.200 7,179,100 -22,000 0.39% 30,152,220
2008-07-11 2008-07-09 4.100 7,201,100 -27,200 0.39% 29,524,510
2008-07-10 2008-07-08 3.950 7,228,300 +20,800 0.39% 28,551,785
2008-07-09 2008-07-07 4.200 7,207,500 -26,000 0.39% 30,271,500
2008-07-08 2008-07-04 4.050 7,233,500 +12,400 0.39% 29,295,675
2008-07-07 2008-07-03 4.150 7,221,100 +95,000 0.39% 29,967,565
2008-07-04 2008-07-02 4.350 7,126,100 +41,000 0.38% 30,998,535
2008-07-03 2008-06-30 4.450 7,085,100 +3,300 0.38% 31,528,695
2008-07-02 2008-06-27 4.550 7,081,800 -24,400 0.38% 32,222,190
2008-06-30 2008-06-26 4.500 7,106,200 +193,900 0.38% 31,977,900
2008-06-27 2008-06-25 4.650 6,912,300 -900 0.37% 32,142,195
2008-06-26 2008-06-24 4.650 6,913,200 -3,800 0.37% 32,146,380
2008-06-25 2008-06-23 4.750 6,917,000 +60,000 0.37% 32,855,750
2008-06-24 2008-06-20 4.750 6,857,000 -12,100 0.37% 32,570,750
2008-06-23 2008-06-19 4.750 6,869,100 -9,000 0.37% 32,628,225
2008-06-20 2008-06-18 4.900 6,878,100 -33,000 0.37% 33,702,690
2008-06-19 2008-06-17 4.800 6,911,100 +64,200 0.37% 33,173,280
2008-06-18 2008-06-16 4.900 6,846,900 +17,000 0.37% 33,549,810
2008-06-17 2008-06-13 4.800 6,829,900 +3,200 0.37% 32,783,520
2008-06-16 2008-06-12 4.950 6,826,700 -11,700 0.37% 33,792,165
2008-06-13 2008-06-11 5.100 6,838,400 +101,600 0.37% 34,875,840
2008-06-12 2008-06-10 5.000 6,736,800 -35,000 0.36% 33,684,000
2008-06-11 2008-06-06 5.300 6,771,800 +5,000 0.36% 35,890,540
2008-06-10 2008-06-05 5.400 6,766,800 +7,300 0.36% 36,540,720
2008-06-06 2008-06-04 5.200 6,759,500 +4,400 0.36% 35,149,400
2008-06-05 2008-06-03 5.200 6,755,100 +92,500 0.36% 35,126,520
2008-06-04 2008-06-02 5.100 6,662,600 -149,700 0.36% 33,979,260
2008-06-03 2008-05-30 4.800 6,812,300 +379,000 0.37% 32,699,040
2008-06-02 2008-05-29 5.400 6,433,300 -25,000 0.35% 34,739,820
2008-05-30 2008-05-28 5.400 6,458,300 +70,000 0.35% 34,874,820
2008-05-29 2008-05-27 5.700 6,388,300 -39,800 0.34% 36,413,310
2008-05-28 2008-05-26 5.400 6,428,100 -17,000 0.35% 34,711,740
2008-05-27 2008-05-23 5.400 6,445,100 -3,000 0.35% 34,803,540
2008-05-26 2008-05-22 5.400 6,448,100 +10,800 0.35% 34,819,740
2008-05-23 2008-05-21 5.300 6,437,300 -4,600 0.35% 34,117,690
2008-05-22 2008-05-20 5.300 6,441,900 +166,400 0.35% 34,142,070
2008-05-21 2008-05-19 5.600 6,275,500 -95,900 0.34% 35,142,800
2008-05-20 2008-05-16 5.400 6,371,400 +437,400 0.34% 34,405,560
2008-05-19 2008-05-15 5.700 5,934,000 +30,300 0.32% 33,823,800
2008-05-16 2008-05-14 5.600 5,903,700 +294,000 0.32% 33,060,720
2008-05-15 2008-05-13 5.700 5,609,700 +191,200 0.30% 31,975,290
2008-05-14 2008-05-09 5.900 5,418,500 +102,000 0.29% 31,969,150
2008-05-13 2008-05-08 6.000 5,316,500 -65,100 0.29% 31,899,000
2008-05-09 2008-05-07 6.000 5,381,600 +231,500 0.29% 32,289,600
2008-05-08 2008-05-06 6.400 5,150,100 +21,000 0.28% 32,960,640
2008-05-07 2008-05-05 6.700 5,129,100 -245,400 0.28% 34,364,970
2008-05-06 2008-05-02 6.100 5,374,500 +24,600 0.29% 32,784,450
2008-05-05 2008-04-30 5.900 5,349,900 -151,100 0.29% 31,564,410
2008-05-02 2008-04-29 6.100 5,501,000 +72,300 0.30% 33,556,100
2008-04-30 2008-04-28 5.800 5,428,700 -10,600 0.29% 31,486,460
2008-04-29 2008-04-25 5.900 5,439,300 +99,000 0.29% 32,091,870
2008-04-28 2008-04-24 6.200 5,340,300 -168,800 0.29% 33,109,860
2008-04-25 2008-04-23 6.100 5,509,100 -152,800 0.30% 33,605,510
2008-04-24 2008-04-22 5.600 5,661,900 -52,000 0.30% 31,706,640
2008-04-23 2008-04-21 5.600 5,713,900 +4,800 0.31% 31,997,840
2008-04-22 2008-04-18 5.700 5,709,100 +5,000 0.31% 32,541,870
2008-04-21 2008-04-17 5.500 5,704,100 +31,000 0.31% 31,372,550
2008-04-18 2008-04-16 5.600 5,673,100 +312,900 0.31% 31,769,360
2008-04-17 2008-04-15 6.900 5,360,200 -367,100 0.29% 36,985,380
2008-04-16 2008-04-14 4.850 5,727,300 +44,700 0.31% 27,777,405
2008-04-15 2008-04-11 5.000 5,682,600 -42,700 0.31% 28,413,000
2008-04-14 2008-04-10 5.100 5,725,300 +24,900 0.31% 29,199,030
2008-04-11 2008-04-09 5.200 5,700,400 +5,000 0.31% 29,642,080
2008-04-09 2008-04-07 5.200 5,695,400 +270,000 0.31% 29,616,080
2008-04-08 2008-04-03 5.500 5,425,400 +2,000 0.29% 29,839,700
2008-04-03 2008-04-01 5.400 5,423,400 -5,000 0.29% 29,286,360
2008-04-02 2008-03-31 5.400 5,428,400 +5,000 0.29% 29,313,360
2008-04-01 2008-03-28 5.500 5,423,400 +102,000 0.29% 29,828,700
2008-03-31 2008-03-27 5.700 5,321,400 -229,000 0.29% 30,331,980
2008-03-28 2008-03-26 5.200 5,550,400 +96,600 0.30% 28,862,080
2008-03-27 2008-03-25 5.300 5,453,800 -300,400 0.29% 28,905,140
2008-03-26 2008-03-20 4.550 5,754,200 -50,000 0.31% 26,181,610
2008-03-25 2008-03-19 4.400 5,804,200 -5,000 0.31% 25,538,480
2008-03-20 2008-03-18 4.350 5,809,200 -27,500 0.31% 25,270,020
2008-03-19 2008-03-17 4.500 5,836,700 -28,500 0.31% 26,265,150
2008-03-18 2008-03-14 4.750 5,865,200 -4,700 0.32% 27,859,700
2008-03-17 2008-03-13 4.950 5,869,900 +45,000 0.32% 29,056,005
2008-03-14 2008-03-12 5.000 5,824,900 +39,400 0.31% 29,124,500
2008-03-13 2008-03-11 5.100 5,785,500 +6,000 0.31% 29,506,050
2008-03-12 2008-03-10 5.300 5,779,500 +110,000 0.31% 30,631,350
2008-03-11 2008-03-07 5.600 5,669,500 -90,100 0.31% 31,749,200
2008-03-10 2008-03-06 5.600 5,759,600 +155,800 0.31% 32,253,760
2008-03-07 2008-03-05 5.800 5,603,800 +166,800 0.30% 32,502,040
2008-03-06 2008-03-04 6.100 5,437,000 -700 0.29% 33,165,700
2008-03-05 2008-03-03 6.300 5,437,700 -77,900 0.29% 34,257,510
2008-03-04 2008-02-29 6.300 5,515,600 -58,400 0.30% 34,748,280
2008-03-03 2008-02-28 6.300 5,574,000 -96,000 0.30% 35,116,200
2008-02-29 2008-02-27 6.200 5,670,000 +9,600 0.31% 35,154,000
2008-02-28 2008-02-26 6.300 5,660,400 -9,900 0.30% 35,660,520
2008-02-27 2008-02-25 6.300 5,670,300 -22,500 0.31% 35,722,890
2008-02-26 2008-02-22 6.300 5,692,800 +95,200 0.31% 35,864,640
2008-02-25 2008-02-21 6.400 5,597,600 +86,900 0.30% 35,824,640
2008-02-22 2008-02-20 6.400 5,510,700 +182,400 0.30% 35,268,480
2008-02-21 2008-02-19 6.500 5,328,300 -230,000 0.29% 34,633,950
2008-02-20 2008-02-18 6.400 5,558,300 +51,300 0.30% 35,573,120
2008-02-19 2008-02-15 6.500 5,507,000 +215,900 0.30% 35,795,500
2008-02-18 2008-02-14 6.500 5,291,100 -900 0.28% 34,392,150
2008-02-15 2008-02-13 6.500 5,292,000 -92,400 0.28% 34,398,000
2008-02-14 2008-02-12 6.400 5,384,400 +36,000 0.29% 34,460,160
2008-02-13 2008-02-11 6.300 5,348,400 +100,000 0.29% 33,694,920
2008-02-12 2008-02-06 6.500 5,248,400 +26,100 0.28% 34,114,600
2008-02-11 2008-02-04 6.700 5,222,300 -16,600 0.28% 34,989,410
2008-02-05 2008-02-01 6.500 5,238,900 -313,400 0.28% 34,052,850
2008-02-04 2008-01-31 6.300 5,552,300 -11,000 0.30% 34,979,490
2008-02-01 2008-01-30 6.400 5,563,300 +11,600 0.30% 35,605,120
2008-01-31 2008-01-29 6.500 5,551,700 -5,000 0.30% 36,086,050
2008-01-30 2008-01-28 6.300 5,556,700 +88,400 0.30% 35,007,210
2008-01-29 2008-01-25 6.700 5,468,300 -8,700 0.29% 36,637,610
2008-01-28 2008-01-24 6.600 5,477,000 -92,900 0.30% 36,148,200
2008-01-25 2008-01-23 6.400 5,569,900 -2,200 0.30% 35,647,360
2008-01-24 2008-01-22 6.400 5,572,100 +71,800 0.30% 35,661,440
2008-01-23 2008-01-21 6.800 5,500,300 +102,000 0.30% 37,402,040
2008-01-22 2008-01-18 7.000 5,398,300 -158,000 0.29% 37,788,100
2008-01-21 2008-01-17 7.000 5,556,300 -900 0.30% 38,894,100
2008-01-18 2008-01-16 7.100 5,557,200 -26,000 0.30% 39,456,120
2008-01-17 2008-01-15 7.500 5,583,200 +6,000 0.30% 41,874,000
2008-01-16 2008-01-14 7.500 5,577,200 +110,000 0.30% 41,829,000
2008-01-15 2008-01-11 7.600 5,467,200 -61,000 0.29% 41,550,720
2008-01-14 2008-01-10 7.600 5,528,200 +91,000 0.30% 42,014,320
2008-01-11 2008-01-09 7.600 5,437,200 -4,000 0.29% 41,322,720
2008-01-10 2008-01-08 7.800 5,441,200 -60,000 0.29% 42,441,360
2008-01-09 2008-01-07 7.600 5,501,200 +82,000 0.30% 41,809,120
2008-01-08 2008-01-04 7.900 5,419,200 -134,800 0.29% 42,811,680
2008-01-07 2008-01-03 7.700 5,554,000 +22,900 0.30% 42,765,800
2008-01-04 2008-01-02 7.900 5,531,100 +353,000 0.30% 43,695,690
2008-01-03 2007-12-31 8.200 5,178,100 +42,800 0.28% 42,460,420
2008-01-02 2007-12-27 8.300 5,135,300 -348,900 0.28% 42,622,990
2007-12-28 2007-12-24 7.400 5,484,200 -17,700 0.30% 40,583,080
2007-12-27 2007-12-20 7.200 5,501,900 -109,000 0.30% 39,613,680
2007-12-21 2007-12-19 7.200 5,610,900 +157,200 0.30% 40,398,480
2007-12-20 2007-12-18 7.400 5,453,700 -14,200 0.29% 40,357,380
2007-12-19 2007-12-17 7.400 5,467,900 -100,000 0.29% 40,462,460
2007-12-18 2007-12-14 7.300 5,567,900 +154,400 0.30% 40,645,670
2007-12-17 2007-12-13 7.600 5,413,500 +20,600 0.29% 41,142,600
2007-12-14 2007-12-12 7.700 5,392,900 +9,200 0.29% 41,525,330
2007-12-13 2007-12-11 7.900 5,383,700 -60,800 0.29% 42,531,230
2007-12-12 2007-12-10 7.800 5,444,500 +189,400 0.29% 42,467,100
2007-12-11 2007-12-07 7.900 5,255,100 -205,100 0.28% 41,515,290
2007-12-10 2007-12-06 7.600 5,460,200 -4,000 0.29% 41,497,520
2007-12-07 2007-12-05 7.600 5,464,200 -11,000 0.29% 41,527,920
2007-12-06 2007-12-04 7.300 5,475,200 -33,700 0.30% 39,968,960
2007-12-05 2007-12-03 7.300 5,508,900 +4,000 0.30% 40,214,970
2007-12-04 2007-11-30 7.300 5,504,900 +26,000 0.30% 40,185,770
2007-12-03 2007-11-29 7.200 5,478,900 +30,000 0.30% 39,448,080
2007-11-30 2007-11-28 7.300 5,448,900 +55,000 0.29% 39,776,970
2007-11-29 2007-11-27 7.500 5,393,900 -4,100 0.29% 40,454,250
2007-11-28 2007-11-26 7.500 5,398,000 +13,000 0.29% 40,485,000
2007-11-27 2007-11-23 7.300 5,385,000 +30,000 0.29% 39,310,500
2007-11-26 2007-11-22 7.300 5,355,000 -14,000 0.29% 39,091,500
2007-11-23 2007-11-21 7.400 5,369,000 -5,500 0.29% 39,730,600
2007-11-22 2007-11-20 7.600 5,374,500 -26,200 0.29% 40,846,200
2007-11-21 2007-11-19 7.600 5,400,700 +68,000 0.29% 41,045,320
2007-11-20 2007-11-16 7.900 5,332,700 +90,000 0.29% 42,128,330
2007-11-19 2007-11-15 7.900 5,242,700 -50,300 0.28% 41,417,330
2007-11-16 2007-11-14 8.100 5,293,000 +113,100 0.29% 42,873,300
2007-11-15 2007-11-13 8.300 5,179,900 +9,000 0.28% 42,993,170
2007-11-14 2007-11-12 8.300 5,170,900 -7,100 0.28% 42,918,470
2007-11-13 2007-11-09 8.600 5,178,000 +2,000 0.28% 44,530,800
2007-11-12 2007-11-08 8.600 5,176,000 -2,500 0.28% 44,513,600
2007-11-09 2007-11-07 8.800 5,178,500 +414,800 0.28% 45,570,800
2007-11-08 2007-11-06 9.000 4,763,700 -221,900 0.26% 42,873,300
2007-11-07 2007-11-05 8.700 4,985,600 -99,900 0.27% 43,374,720
2007-11-06 2007-11-02 8.700 5,085,500 -12,000 0.27% 44,243,850
2007-11-05 2007-11-01 8.700 5,097,500 -17,000 0.27% 44,348,250
2007-11-02 2007-10-31 8.800 5,114,500 -26,600 0.28% 45,007,600
2007-11-01 2007-10-30 8.900 5,141,100 +9,200 0.28% 45,755,790
2007-10-31 2007-10-29 9.000 5,131,900 +1,600 0.28% 46,187,100
2007-10-30 2007-10-26 9.300 5,130,300 -29,300 0.28% 47,711,790
2007-10-29 2007-10-25 9.300 5,159,600 +73,700 0.28% 47,984,280
2007-10-26 2007-10-24 9.300 5,085,900 +9,500 0.27% 47,298,870
2007-10-25 2007-10-23 9.500 5,076,400 -13,600 0.27% 48,225,800
2007-10-24 2007-10-22 9.500 5,090,000 -57,000 0.27% 48,355,000
2007-10-23 2007-10-18 9.400 5,147,000 +26,300 0.28% 48,381,800
2007-10-22 2007-10-17 9.500 5,120,700 -152,300 0.28% 48,646,650
2007-10-18 2007-10-16 9.600 5,273,000 +163,000 0.28% 50,620,800
2007-10-17 2007-10-15 9.700 5,110,000 -38,900 0.28% 49,567,000
2007-10-16 2007-10-12 9.800 5,148,900 +101,000 0.28% 50,459,220
2007-10-15 2007-10-11 10.100 5,047,900 -5,300 0.27% 50,983,790
2007-10-12 2007-10-10 10.100 5,053,200 -17,500 0.27% 51,037,320
2007-10-11 2007-10-09 10.200 5,070,700 +17,900 0.27% 51,721,140
2007-10-10 2007-10-08 10.100 5,052,800 -31,700 0.27% 51,033,280
2007-10-09 2007-10-05 10.100 5,084,500 +252,200 0.27% 51,353,450
2007-10-08 2007-10-04 10.100 4,832,300 -37,800 0.26% 48,806,230
2007-10-05 2007-10-03 9.700 4,870,100 -219,300 0.26% 47,239,970
2007-10-04 2007-10-02 10.100 5,089,400 -204,800 0.27% 51,402,940
2007-10-03 2007-09-28 9.200 5,294,200 +83,800 0.29% 48,706,640
2007-10-02 2007-09-27 8.900 5,210,400 -10,000 0.28% 46,372,560
2007-09-28 2007-09-25 8.800 5,220,400 -25,400 0.28% 45,939,520
2007-09-27 2007-09-24 8.900 5,245,800 -22,000 0.28% 46,687,620
2007-09-25 2007-09-21 8.900 5,267,800 +4,000 0.28% 46,883,420
2007-09-24 2007-09-20 9.200 5,263,800 -35,000 0.28% 48,426,960
2007-09-21 2007-09-19 9.000 5,298,800 +4,400 0.29% 47,689,200
2007-09-20 2007-09-18 9.000 5,294,400 -195,800 0.29% 47,649,600
2007-09-19 2007-09-17 8.900 5,490,200 +3,200 0.30% 48,862,780
2007-09-18 2007-09-14 9.300 5,487,000 -409,000 0.30% 51,029,100
2007-09-17 2007-09-13 9.300 5,896,000 -29,700 0.32% 54,832,800
2007-09-14 2007-09-12 9.200 5,925,700 -213,200 0.32% 54,516,440
2007-09-13 2007-09-11 8.900 6,138,900 +13,000 0.33% 54,636,210
2007-09-12 2007-09-10 8.900 6,125,900 +21,700 0.33% 54,520,510
2007-09-11 2007-09-07 9.200 6,104,200 +16,000 0.33% 56,158,640
2007-09-10 2007-09-06 9.100 6,088,200 -100 0.33% 55,402,620
2007-09-07 2007-09-05 9.100 6,088,300 -154,700 0.33% 55,403,530
2007-09-06 2007-09-04 9.100 6,243,000 -507,000 0.34% 56,811,300
2007-09-05 2007-09-03 9.500 6,750,000 +28,000 0.36% 64,125,000
2007-09-04 2007-08-31 9.100 6,722,000 +4,000 0.36% 61,170,200
2007-09-03 2007-08-30 9.000 6,718,000 -13,600 0.36% 60,462,000
2007-08-31 2007-08-29 8.800 6,731,600 +3,700 0.36% 59,238,080
2007-08-30 2007-08-28 8.700 6,727,900 +8,000 0.36% 58,532,730
2007-08-29 2007-08-27 9.000 6,719,900 -3,500 0.36% 60,479,100
2007-08-28 2007-08-24 8.800 6,723,400 -21,000 0.36% 59,165,920
2007-08-27 2007-08-23 8.600 6,744,400 -54,800 0.36% 58,001,840
2007-08-24 2007-08-22 8.900 6,799,200 -3,000 0.37% 60,512,880
2007-08-23 2007-08-21 8.500 6,802,200 -359,000 0.37% 57,818,700
2007-08-22 2007-08-20 8.900 7,161,200 -21,100 0.39% 63,734,680
2007-08-21 2007-08-17 8.600 7,182,300 +237,100 0.39% 61,767,780
2007-08-20 2007-08-16 8.700 6,945,200 +90,900 0.38% 60,423,240
2007-08-17 2007-08-15 9.000 6,854,300 -10,400 0.37% 61,688,700
2007-08-16 2007-08-14 9.200 6,864,700 -9,000 0.37% 63,155,240
2007-08-14 2007-08-10 9.200 6,873,700 +2,200 0.37% 63,238,040
2007-08-13 2007-08-09 9.300 6,871,500 -1,957,000 0.37% 63,904,950
2007-08-10 2007-08-08 9.500 8,828,500 +59,000 0.48% 83,870,750
2007-08-09 2007-08-07 9.300 8,769,500 +47,000 0.47% 81,556,350
2007-08-08 2007-08-06 9.400 8,722,500 +1,100 0.47% 81,991,500
2007-08-07 2007-08-03 9.700 8,721,400 -14,000 0.47% 84,597,580
2007-08-06 2007-08-02 9.500 8,735,400 -11,900 0.47% 82,986,300
2007-08-03 2007-08-01 9.800 8,747,300 +163,800 0.47% 85,723,540
2007-08-02 2007-07-31 10.300 8,583,500 +9,600 0.46% 88,410,050
2007-08-01 2007-07-30 10.100 8,573,900 -1,100,200 0.46% 86,596,390
2007-07-31 2007-07-27 10.400 9,674,100 +62,700 0.52% 100,610,640
2007-07-30 2007-07-26 11.000 9,611,400 -39,000 0.52% 105,725,400
2007-07-27 2007-07-25 11.000 9,650,400 -30,100 0.52% 106,154,400
2007-07-26 2007-07-24 11.100 9,680,500 -49,600 0.52% 107,453,550
2007-07-25 2007-07-23 11.100 9,730,100 +38,000 0.53% 108,004,110
2007-07-24 2007-07-20 11.200 9,692,100 -1,800 0.52% 108,551,520
2007-07-23 2007-07-19 11.200 9,693,900 -21,300 0.52% 108,571,680
2007-07-20 2007-07-18 11.300 9,715,200 -75,900 0.53% 109,781,760
2007-07-19 2007-07-17 11.200 9,791,100 +6,500 0.53% 109,660,320
2007-07-18 2007-07-16 11.000 9,784,600 -27,900 0.53% 107,630,600
2007-07-17 2007-07-13 11.200 9,812,500 -46,300 0.53% 109,900,000
2007-07-16 2007-07-12 11.000 9,858,800 -1,830,800 0.53% 108,446,800
2007-07-13 2007-07-11 11.400 11,689,600 -1,468,100 0.63% 133,261,440
2007-07-12 2007-07-10 11.700 13,157,700 -1,063,000 0.71% 153,945,090
2007-07-11 2007-07-09 11.200 14,220,700 -1,019,800 0.77% 159,271,840
2007-07-10 2007-07-06 10.700 15,240,500 -7,900 0.82% 163,073,350
2007-07-09 2007-07-05 10.600 15,248,400 +4,400 0.82% 161,633,040
2007-07-06 2007-07-04 10.600 15,244,000 -94,700 0.82% 161,586,400
2007-07-05 2007-07-03 10.800 15,338,700 -48,600 0.83% 165,657,960
2007-07-04 2007-06-29 10.700 15,387,300 +45,500 0.83% 164,644,110
2007-07-03 2007-06-28 10.800 15,341,800 +11,200 0.83% 165,691,440
2007-06-29 2007-06-27 10.800 15,330,600 -28,000 0.83% 165,570,480
2007-06-28 2007-06-26 11.000 15,358,600 +3,300 0.83% 168,944,600
2007-06-27 2007-06-25 11.100 15,355,300 +9,000 0.83% 170,443,830
2007-06-26 2007-06-22 11.200 15,346,300 0.83% 171,878,560

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top