History of CCASS shareholding
Participant: KWONG FAT HONG (SECURITIES) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 77.550 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 83.500 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 89.500 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 91.050 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 90.900 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 89.650 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 79.550 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 76.500 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 72.950 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 76.800 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 76.750 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 72.600 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 73.350 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 69.750 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 69.500 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 67.700 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 63.200 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 63.000 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 62.750 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 63.350 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 60.350 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 58.250 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 58.150 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 58.700 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 56.000 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 60.000 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 60.700 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 63.650 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 60.700 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 62.300 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 56.250 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 56.200 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 57.800 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 56.900 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 51.700 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 51.750 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 50.050 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 51.800 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 52.750 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 52.000 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 52.050 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 51.150 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 48.700 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 48.660 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 53.000 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 52.600 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 51.000 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 51.500 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 50.050 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 51.100 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 50.200 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 53.350 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 53.100 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 52.750 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 50.250 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 48.750 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 48.550 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 47.250 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 47.100 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 46.300 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 45.400 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 45.600 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 46.450 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 45.950 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 44.950 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 44.650 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 45.650 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 44.300 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 43.950 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 43.300 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 43.550 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 44.700 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 44.850 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 44.500 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 44.050 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 41.700 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 41.300 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 39.500 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 38.850 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 39.250 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 39.700 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 40.100 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 40.000 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 40.800 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 41.650 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 41.450 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 42.250 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 40.200 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 42.250 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 40.550 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 40.500 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 40.100 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 40.550 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 41.400 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 40.800 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 41.850 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 42.150 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 41.850 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 41.800 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 42.650 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 43.000 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 42.450 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 41.700 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 41.250 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 42.700 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 42.650 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 44.450 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 43.000 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 45.150 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 46.200 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 46.950 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 47.500 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 46.900 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 45.750 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 45.400 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 45.050 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 46.350 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 46.800 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 46.600 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 46.000 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 45.400 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 45.350 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 47.500 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 46.700 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 44.100 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 43.250 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 39.150 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 37.700 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 45.050 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 44.700 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 44.300 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 46.100 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 48.000 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 50.350 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 48.300 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 47.500 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 48.300 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 46.950 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 50.750 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 51.050 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 51.700 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 49.550 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 50.500 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 49.850 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 52.450 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 53.300 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 52.050 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 54.600 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 56.300 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 54.950 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 51.550 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 51.400 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 53.600 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 57.800 | 0 | -2,000 | ||
| 2025-02-10 | 2025-02-06 | 47.900 | 2,000 | -5,000 | 0.00% | 95,800 |
| 2025-02-07 | 2025-02-05 | 44.700 | 7,000 | -10,000 | 0.00% | 312,900 |
| 2025-01-21 | 2025-01-17 | 39.450 | 17,000 | -200 | 0.00% | 670,650 |
| 2025-01-16 | 2025-01-14 | 35.100 | 17,200 | -2,000 | 0.00% | 603,720 |
| 2025-01-15 | 2025-01-13 | 34.350 | 19,200 | -4,500 | 0.00% | 659,520 |
| 2025-01-03 | 2024-12-31 | 31.800 | 23,700 | -5,000 | 0.00% | 753,660 |
| 2024-12-30 | 2024-12-24 | 29.150 | 28,700 | -500 | 0.00% | 836,605 |
| 2024-12-27 | 2024-12-20 | 28.300 | 29,200 | -10,500 | 0.00% | 826,360 |
| 2024-12-18 | 2024-12-16 | 25.350 | 39,700 | -1,000 | 0.00% | 1,006,395 |
| 2024-12-16 | 2024-12-12 | 27.100 | 40,700 | -100 | 0.00% | 1,102,970 |
| 2024-12-06 | 2024-12-04 | 26.300 | 40,800 | -200 | 0.00% | 1,073,040 |
| 2024-11-15 | 2024-11-13 | 27.150 | 41,000 | -5,000 | 0.00% | 1,113,150 |
| 2024-11-12 | 2024-11-08 | 28.550 | 46,000 | -2,000 | 0.00% | 1,313,300 |
| 2024-11-01 | 2024-10-30 | 26.600 | 48,000 | +10,000 | 0.00% | 1,276,800 |
| 2024-10-31 | 2024-10-29 | 28.700 | 38,000 | -500 | 0.00% | 1,090,600 |
| 2024-10-23 | 2024-10-21 | 29.600 | 38,500 | -10,000 | 0.00% | 1,139,600 |
| 2024-10-22 | 2024-10-18 | 30.250 | 48,500 | -10,000 | 0.00% | 1,467,125 |
| 2024-10-15 | 2024-10-10 | 25.500 | 58,500 | +10,000 | 0.00% | 1,491,750 |
| 2024-10-10 | 2024-10-08 | 27.200 | 48,500 | -7,000 | 0.00% | 1,319,200 |
| 2024-10-09 | 2024-10-07 | 33.300 | 55,500 | -5,000 | 0.00% | 1,848,150 |
| 2024-10-08 | 2024-10-04 | 27.350 | 60,500 | -5,000 | 0.00% | 1,654,675 |
| 2024-03-22 | 2024-03-20 | 16.660 | 65,500 | +4,000 | 0.00% | 1,091,230 |
| 2023-11-01 | 2023-10-30 | 24.150 | 61,500 | -8,000 | 0.00% | 1,485,225 |
| 2023-06-15 | 2023-06-13 | 22.500 | 69,500 | -10,000 | 0.00% | 1,563,750 |
| 2023-06-02 | 2023-05-31 | 20.300 | 79,500 | -5,000 | 0.00% | 1,613,850 |
| 2023-05-30 | 2023-05-25 | 19.460 | 84,500 | +5,000 | 0.00% | 1,644,370 |
| 2023-04-27 | 2023-04-25 | 21.700 | 79,500 | +15,000 | 0.00% | 1,725,150 |
| 2023-04-24 | 2023-04-20 | 25.600 | 64,500 | -5,000 | 0.00% | 1,651,200 |
| 2023-04-21 | 2023-04-19 | 24.100 | 69,500 | -10,000 | 0.00% | 1,674,950 |
| 2023-04-20 | 2023-04-18 | 23.700 | 79,500 | +10,000 | 0.00% | 1,884,150 |
| 2023-04-19 | 2023-04-17 | 24.650 | 69,500 | -10,000 | 0.00% | 1,713,175 |
| 2023-04-12 | 2023-04-06 | 22.450 | 79,500 | -5,000 | 0.00% | 1,784,775 |
| 2023-03-16 | 2023-03-14 | 17.220 | 84,500 | -5,000 | 0.00% | 1,455,090 |
| 2023-03-08 | 2023-03-06 | 16.720 | 89,500 | +5,000 | 0.00% | 1,496,440 |
| 2023-02-14 | 2023-02-10 | 17.240 | 84,500 | -10,000 | 0.00% | 1,456,780 |
| 2022-12-07 | 2022-12-05 | 16.120 | 94,500 | -10,000 | 0.00% | 1,523,340 |
| 2022-12-06 | 2022-12-02 | 15.760 | 104,500 | +10,000 | 0.00% | 1,646,920 |
| 2022-02-11 | 2022-02-09 | 19.500 | 94,500 | -5,000 | 0.00% | 1,842,750 |
| 2021-12-29 | 2021-12-24 | 18.400 | 99,500 | -1,000 | 0.00% | 1,830,800 |
| 2021-12-20 | 2021-12-16 | 18.420 | 100,500 | -5,000 | 0.00% | 1,851,210 |
| 2021-12-17 | 2021-12-15 | 18.720 | 105,500 | +9,000 | 0.00% | 1,974,960 |
| 2021-12-09 | 2021-12-07 | 21.050 | 96,500 | -500 | 0.00% | 2,031,325 |
| 2021-11-24 | 2021-11-22 | 22.150 | 97,000 | +500 | 0.00% | 2,148,550 |
| 2021-11-16 | 2021-11-12 | 22.600 | 96,500 | +5,500 | 0.00% | 2,180,900 |
| 2021-11-11 | 2021-11-09 | 23.900 | 91,000 | -5,000 | 0.00% | 2,174,900 |
| 2021-11-09 | 2021-11-05 | 23.050 | 96,000 | +1,000 | 0.00% | 2,212,800 |
| 2021-10-11 | 2021-10-07 | 21.900 | 95,000 | -5,000 | 0.00% | 2,080,500 |
| 2021-10-04 | 2021-09-29 | 22.450 | 100,000 | -4,000 | 0.00% | 2,245,000 |
| 2021-09-24 | 2021-09-21 | 22.050 | 104,000 | +1,000 | 0.00% | 2,293,200 |
| 2021-09-21 | 2021-09-17 | 22.650 | 103,000 | -6,000 | 0.00% | 2,332,950 |
| 2021-09-20 | 2021-09-16 | 22.400 | 109,000 | +5,000 | 0.00% | 2,441,600 |
| 2021-09-14 | 2021-09-10 | 23.600 | 104,000 | -10,000 | 0.00% | 2,454,400 |
| 2021-09-10 | 2021-09-08 | 23.250 | 114,000 | +5,000 | 0.00% | 2,650,500 |
| 2021-09-03 | 2021-09-01 | 23.950 | 109,000 | +10,000 | 0.00% | 2,610,550 |
| 2021-08-31 | 2021-08-27 | 24.250 | 99,000 | +500 | 0.00% | 2,400,750 |
| 2021-08-30 | 2021-08-26 | 24.150 | 98,500 | -10,000 | 0.00% | 2,378,775 |
| 2021-08-27 | 2021-08-25 | 23.900 | 108,500 | +10,000 | 0.00% | 2,593,150 |
| 2021-08-26 | 2021-08-24 | 24.050 | 98,500 | +4,000 | 0.00% | 2,368,925 |
| 2021-08-25 | 2021-08-23 | 23.650 | 94,500 | -15,000 | 0.00% | 2,234,925 |
| 2021-08-24 | 2021-08-20 | 23.150 | 109,500 | +15,000 | 0.00% | 2,534,925 |
| 2021-08-23 | 2021-08-19 | 23.400 | 94,500 | -10,000 | 0.00% | 2,211,300 |
| 2021-08-19 | 2021-08-17 | 23.400 | 104,500 | +1,000 | 0.00% | 2,445,300 |
| 2021-08-18 | 2021-08-16 | 24.050 | 103,500 | +18,000 | 0.00% | 2,489,175 |
| 2021-08-16 | 2021-08-12 | 25.550 | 85,500 | +3,000 | 0.00% | 2,184,525 |
| 2021-08-13 | 2021-08-11 | 25.500 | 82,500 | +5,000 | 0.00% | 2,103,750 |
| 2021-08-10 | 2021-08-06 | 28.150 | 77,500 | +10,000 | 0.00% | 2,181,625 |
| 2021-08-09 | 2021-08-05 | 27.900 | 67,500 | -21,000 | 0.00% | 1,883,250 |
| 2021-08-06 | 2021-08-04 | 26.850 | 88,500 | -5,000 | 0.00% | 2,376,225 |
| 2021-08-05 | 2021-08-03 | 25.450 | 93,500 | +26,000 | 0.00% | 2,379,575 |
| 2021-08-03 | 2021-07-30 | 27.150 | 67,500 | -10,200 | 0.00% | 1,832,625 |
| 2021-08-02 | 2021-07-29 | 26.400 | 77,700 | -5,000 | 0.00% | 2,051,280 |
| 2021-07-30 | 2021-07-28 | 25.150 | 82,700 | +10,000 | 0.00% | 2,079,905 |
| 2021-07-29 | 2021-07-27 | 25.550 | 72,700 | -15,000 | 0.00% | 1,857,485 |
| 2021-07-28 | 2021-07-26 | 24.150 | 87,700 | -1,500 | 0.00% | 2,117,955 |
| 2021-07-22 | 2021-07-20 | 21.350 | 89,200 | +1,500 | 0.00% | 1,904,420 |
| 2021-07-13 | 2021-07-09 | 22.200 | 87,700 | -13,000 | 0.00% | 1,946,940 |
| 2021-07-09 | 2021-07-07 | 21.950 | 100,700 | -1,000 | 0.00% | 2,210,365 |
| 2021-07-07 | 2021-07-05 | 22.750 | 101,700 | +10,000 | 0.00% | 2,313,675 |
| 2021-07-05 | 2021-06-30 | 23.900 | 91,700 | -10,000 | 0.00% | 2,191,630 |
| 2021-06-30 | 2021-06-28 | 23.550 | 101,700 | +10,000 | 0.00% | 2,395,035 |
| 2021-06-04 | 2021-06-02 | 24.700 | 91,700 | +4,000 | 0.00% | 2,264,990 |
| 2021-05-31 | 2021-05-27 | 24.800 | 87,700 | -25,000 | 0.00% | 2,174,960 |
| 2021-05-26 | 2021-05-24 | 22.900 | 112,700 | +10,000 | 0.00% | 2,580,830 |
| 2021-05-24 | 2021-05-20 | 22.250 | 102,700 | +10,500 | 0.00% | 2,285,075 |
| 2021-05-21 | 2021-05-18 | 23.000 | 92,200 | +5,000 | 0.00% | 2,120,600 |
| 2021-05-05 | 2021-05-03 | 24.750 | 87,200 | +5,000 | 0.00% | 2,158,200 |
| 2021-04-23 | 2021-04-21 | 25.800 | 82,200 | +5,000 | 0.00% | 2,120,760 |
| 2021-04-22 | 2021-04-20 | 25.900 | 77,200 | +3,000 | 0.00% | 1,999,480 |
| 2021-04-21 | 2021-04-19 | 26.400 | 74,200 | -5,000 | 0.00% | 1,958,880 |
| 2021-04-16 | 2021-04-14 | 26.100 | 79,200 | -1,000 | 0.00% | 2,067,120 |
| 2021-04-14 | 2021-04-12 | 25.200 | 80,200 | +5,000 | 0.00% | 2,021,040 |
| 2021-04-09 | 2021-04-07 | 27.200 | 75,200 | -5,000 | 0.00% | 2,045,440 |
| 2021-03-23 | 2021-03-19 | 25.900 | 80,200 | +5,000 | 0.00% | 2,077,180 |
| 2021-03-22 | 2021-03-18 | 26.450 | 75,200 | -5,000 | 0.00% | 1,989,040 |
| 2021-03-19 | 2021-03-17 | 26.500 | 80,200 | -1,000 | 0.00% | 2,125,300 |
| 2021-03-16 | 2021-03-12 | 25.500 | 81,200 | +5,000 | 0.00% | 2,070,600 |
| 2021-03-15 | 2021-03-11 | 26.700 | 76,200 | -11,000 | 0.00% | 2,034,540 |
| 2021-03-11 | 2021-03-09 | 24.400 | 87,200 | +3,000 | 0.00% | 2,127,680 |
| 2021-03-10 | 2021-03-08 | 25.450 | 84,200 | +5,000 | 0.00% | 2,142,890 |
| 2021-03-09 | 2021-03-05 | 26.850 | 79,200 | +5,000 | 0.00% | 2,126,520 |
| 2021-03-08 | 2021-03-04 | 27.250 | 74,200 | +4,000 | 0.00% | 2,021,950 |
| 2021-03-04 | 2021-03-02 | 27.750 | 70,200 | -10,000 | 0.00% | 1,948,050 |
| 2021-03-03 | 2021-03-01 | 26.750 | 80,200 | -19,000 | 0.00% | 2,145,350 |
| 2021-03-02 | 2021-02-26 | 25.050 | 99,200 | +16,000 | 0.00% | 2,484,960 |
| 2021-03-01 | 2021-02-25 | 26.000 | 83,200 | -5,000 | 0.00% | 2,163,200 |
| 2021-02-26 | 2021-02-24 | 25.600 | 88,200 | +15,000 | 0.00% | 2,257,920 |
| 2021-02-23 | 2021-02-19 | 27.500 | 73,200 | +3,000 | 0.00% | 2,013,000 |
| 2021-02-22 | 2021-02-18 | 27.650 | 70,200 | -15,000 | 0.00% | 1,941,030 |
| 2021-02-17 | 2021-02-11 | 25.700 | 85,200 | +10,000 | 0.00% | 2,189,640 |
| 2021-02-09 | 2021-02-05 | 24.400 | 75,200 | +19,000 | 0.00% | 1,834,880 |
| 2021-02-08 | 2021-02-04 | 27.300 | 56,200 | +10,000 | 0.00% | 1,534,260 |
| 2021-02-03 | 2021-02-01 | 28.600 | 46,200 | -10,000 | 0.00% | 1,321,320 |
| 2021-02-02 | 2021-01-29 | 26.450 | 56,200 | +10,000 | 0.00% | 1,486,490 |
| 2021-02-01 | 2021-01-28 | 26.700 | 46,200 | +7,000 | 0.00% | 1,233,540 |
| 2021-01-28 | 2021-01-26 | 30.150 | 39,200 | -10,000 | 0.00% | 1,181,880 |
| 2021-01-27 | 2021-01-25 | 30.000 | 49,200 | -5,000 | 0.00% | 1,476,000 |
| 2021-01-26 | 2021-01-22 | 27.250 | 54,200 | -5,000 | 0.00% | 1,476,950 |
| 2021-01-25 | 2021-01-21 | 28.000 | 59,200 | +5,000 | 0.00% | 1,657,600 |
| 2021-01-21 | 2021-01-19 | 29.600 | 54,200 | -3,000 | 0.00% | 1,604,320 |
| 2021-01-19 | 2021-01-15 | 27.650 | 57,200 | -1,000 | 0.00% | 1,581,580 |
| 2021-01-15 | 2021-01-13 | 26.200 | 58,200 | -5,000 | 0.00% | 1,524,840 |
| 2021-01-14 | 2021-01-12 | 27.000 | 63,200 | -500 | 0.00% | 1,706,400 |
| 2021-01-12 | 2021-01-08 | 25.000 | 63,700 | -25,000 | 0.00% | 1,592,500 |
| 2021-01-11 | 2021-01-07 | 22.600 | 88,700 | -10,000 | 0.00% | 2,004,620 |
| 2021-01-08 | 2021-01-06 | 22.000 | 98,700 | -5,000 | 0.00% | 2,171,400 |
| 2021-01-07 | 2021-01-05 | 19.480 | 103,700 | +15,000 | 0.00% | 2,020,076 |
| 2021-01-05 | 2020-12-31 | 22.100 | 88,700 | -5,000 | 0.00% | 1,960,270 |
| 2020-12-29 | 2020-12-24 | 19.040 | 93,700 | +10,000 | 0.00% | 1,784,048 |
| 2020-12-28 | 2020-12-22 | 18.960 | 83,700 | +5,000 | 0.00% | 1,586,952 |
| 2020-11-27 | 2020-11-25 | 21.900 | 78,700 | +15,000 | 0.00% | 1,723,530 |
| 2020-11-26 | 2020-11-24 | 22.800 | 63,700 | -5,000 | 0.00% | 1,452,360 |
| 2020-11-25 | 2020-11-23 | 22.350 | 68,700 | +5,000 | 0.00% | 1,535,445 |
| 2020-11-23 | 2020-11-19 | 22.900 | 63,700 | -5,000 | 0.00% | 1,458,730 |
| 2020-11-19 | 2020-11-17 | 22.900 | 68,700 | +5,000 | 0.00% | 1,573,230 |
| 2020-11-17 | 2020-11-13 | 23.450 | 63,700 | -15,000 | 0.00% | 1,493,765 |
| 2020-11-13 | 2020-11-11 | 22.450 | 78,700 | +15,000 | 0.00% | 1,766,815 |
| 2020-11-11 | 2020-11-09 | 24.700 | 63,700 | +20,000 | 0.00% | 1,573,390 |
| 2020-11-10 | 2020-11-06 | 24.100 | 43,700 | -10,000 | 0.00% | 1,053,170 |
| 2020-11-09 | 2020-11-05 | 23.950 | 53,700 | -17,000 | 0.00% | 1,286,115 |
| 2020-11-06 | 2020-11-04 | 22.300 | 70,700 | +12,500 | 0.00% | 1,576,610 |
| 2020-11-03 | 2020-10-30 | 22.750 | 58,200 | +9,700 | 0.00% | 1,324,050 |
| 2020-11-02 | 2020-10-29 | 22.000 | 48,500 | -10,000 | 0.00% | 1,067,000 |
| 2020-10-30 | 2020-10-28 | 21.550 | 58,500 | -5,000 | 0.00% | 1,260,675 |
| 2020-10-28 | 2020-10-23 | 20.400 | 63,500 | -200 | 0.00% | 1,295,400 |
| 2020-10-22 | 2020-10-20 | 20.550 | 63,700 | +15,000 | 0.00% | 1,309,035 |
| 2020-10-21 | 2020-10-19 | 20.600 | 48,700 | -15,000 | 0.00% | 1,003,220 |
| 2020-10-16 | 2020-10-14 | 19.960 | 63,700 | +10,000 | 0.00% | 1,271,452 |
| 2020-10-07 | 2020-10-05 | 17.280 | 53,700 | -4,000 | 0.00% | 927,936 |
| 2020-09-24 | 2020-09-22 | 20.450 | 57,700 | -70,000 | 0.00% | 1,179,965 |
| 2020-09-15 | 2020-09-11 | 19.480 | 127,700 | -2,000 | 0.00% | 2,487,596 |
| 2020-09-11 | 2020-09-09 | 18.420 | 129,700 | +20,000 | 0.00% | 2,389,074 |
| 2020-09-09 | 2020-09-07 | 18.240 | 109,700 | +10,000 | 0.00% | 2,000,928 |
| 2020-09-08 | 2020-09-04 | 23.650 | 99,700 | +3,000 | 0.00% | 2,357,905 |
| 2020-08-28 | 2020-08-26 | 24.950 | 96,700 | +2,000 | 0.00% | 2,412,665 |
| 2020-08-27 | 2020-08-25 | 25.950 | 94,700 | +1,000 | 0.00% | 2,457,465 |
| 2020-08-20 | 2020-08-18 | 26.600 | 93,700 | +3,000 | 0.00% | 2,492,420 |
| 2020-08-12 | 2020-08-10 | 27.800 | 90,700 | +1,000 | 0.00% | 2,521,460 |
| 2020-08-11 | 2020-08-07 | 29.900 | 89,700 | +13,000 | 0.00% | 2,682,030 |
| 2020-08-07 | 2020-08-05 | 32.000 | 76,700 | +2,500 | 0.00% | 2,454,400 |
| 2020-08-05 | 2020-08-03 | 31.300 | 74,200 | -5,000 | 0.00% | 2,322,460 |
| 2020-08-04 | 2020-07-31 | 29.850 | 79,200 | -5,000 | 0.00% | 2,364,120 |
| 2020-07-31 | 2020-07-29 | 28.600 | 84,200 | -3,000 | 0.00% | 2,408,120 |
| 2020-07-30 | 2020-07-28 | 26.300 | 87,200 | +1,000 | 0.00% | 2,293,360 |
| 2020-07-28 | 2020-07-24 | 25.650 | 86,200 | +4,000 | 0.00% | 2,211,030 |
| 2020-07-27 | 2020-07-23 | 27.700 | 82,200 | +2,000 | 0.00% | 2,276,940 |
| 2020-07-24 | 2020-07-22 | 27.000 | 80,200 | +8,000 | 0.00% | 2,165,400 |
| 2020-07-22 | 2020-07-20 | 28.200 | 72,200 | +2,000 | 0.00% | 2,036,040 |
| 2020-07-20 | 2020-07-16 | 28.750 | 70,200 | +2,700 | 0.00% | 2,018,250 |
| 2020-07-17 | 2020-07-15 | 38.450 | 67,500 | -1,900 | 0.00% | 2,595,375 |
| 2020-07-14 | 2020-07-10 | 41.250 | 69,400 | -11,000 | 0.00% | 2,862,750 |
| 2020-07-13 | 2020-07-09 | 39.950 | 80,400 | +10,000 | 0.00% | 3,211,980 |
| 2020-07-10 | 2020-07-08 | 39.900 | 70,400 | -11,300 | 0.00% | 2,808,960 |
| 2020-07-09 | 2020-07-07 | 36.550 | 81,700 | +15,300 | 0.00% | 2,986,135 |
| 2020-07-08 | 2020-07-06 | 40.100 | 66,400 | +20,000 | 0.00% | 2,662,640 |
| 2020-07-07 | 2020-07-03 | 33.250 | 46,400 | +30,000 | 0.00% | 1,542,800 |
| 2020-06-30 | 2020-06-26 | 28.600 | 16,400 | -100 | 0.00% | 469,040 |
| 2020-06-22 | 2020-06-18 | 23.200 | 16,500 | +200 | 0.00% | 382,800 |
| 2020-06-18 | 2020-06-16 | 21.350 | 16,300 | -4,300 | 0.00% | 348,005 |
| 2020-06-04 | 2020-06-02 | 18.700 | 20,600 | +4,000 | 0.00% | 385,220 |
| 2020-06-03 | 2020-06-01 | 18.180 | 16,600 | -1,000 | 0.00% | 301,788 |
| 2020-06-02 | 2020-05-29 | 16.840 | 17,600 | +1,000 | 0.00% | 296,384 |
| 2020-05-20 | 2020-05-18 | 17.940 | 16,600 | -3,000 | 0.00% | 297,804 |
| 2020-05-18 | 2020-05-14 | 18.840 | 19,600 | -5,000 | 0.00% | 369,264 |
| 2020-05-15 | 2020-05-13 | 17.180 | 24,600 | +100 | 0.00% | 422,628 |
| 2020-05-12 | 2020-05-08 | 17.040 | 24,500 | -400 | 0.00% | 417,480 |
| 2020-05-08 | 2020-05-06 | 16.900 | 24,900 | -2,000 | 0.00% | 420,810 |
| 2020-05-06 | 2020-05-04 | 15.200 | 26,900 | -1,000 | 0.00% | 408,880 |
| 2020-05-05 | 2020-04-29 | 14.820 | 27,900 | -10,000 | 0.00% | 413,478 |
| 2020-04-29 | 2020-04-27 | 14.060 | 37,900 | +10,000 | 0.00% | 532,874 |
| 2020-04-27 | 2020-04-23 | 14.560 | 27,900 | +1,000 | 0.00% | 406,224 |
| 2020-04-23 | 2020-04-21 | 14.820 | 26,900 | +3,000 | 0.00% | 398,658 |
| 2020-03-26 | 2020-03-24 | 12.120 | 23,900 | -3,000 | 0.00% | 289,668 |
| 2020-03-25 | 2020-03-23 | 11.380 | 26,900 | +3,000 | 0.00% | 306,122 |
| 2020-03-24 | 2020-03-20 | 12.160 | 23,900 | -2,500 | 0.00% | 290,624 |
| 2020-03-20 | 2020-03-18 | 11.660 | 26,400 | +500 | 0.00% | 307,824 |
| 2020-03-18 | 2020-03-16 | 12.000 | 25,900 | +1,000 | 0.00% | 310,800 |
| 2020-03-17 | 2020-03-13 | 13.560 | 24,900 | -1,000 | 0.00% | 337,644 |
| 2020-03-13 | 2020-03-11 | 13.820 | 25,900 | +2,000 | 0.00% | 357,938 |
| 2020-03-10 | 2020-03-06 | 15.260 | 23,900 | -2,000 | 0.00% | 364,714 |
| 2020-03-06 | 2020-03-04 | 14.700 | 25,900 | +2,000 | 0.00% | 380,730 |
| 2020-02-27 | 2020-02-25 | 16.620 | 23,900 | -1,000 | 0.00% | 397,218 |
| 2020-02-26 | 2020-02-24 | 15.500 | 24,900 | -4,000 | 0.00% | 385,950 |
| 2020-02-25 | 2020-02-21 | 15.220 | 28,900 | +1,000 | 0.00% | 439,858 |
| 2020-02-24 | 2020-02-20 | 15.740 | 27,900 | +3,000 | 0.00% | 439,146 |
| 2020-02-20 | 2020-02-18 | 15.180 | 24,900 | -1,000 | 0.00% | 377,982 |
| 2020-02-19 | 2020-02-17 | 16.140 | 25,900 | +2,000 | 0.00% | 418,026 |
| 2020-02-18 | 2020-02-14 | 16.260 | 23,900 | +2,000 | 0.00% | 388,614 |
| 2020-02-07 | 2020-02-05 | 16.800 | 21,900 | -200 | 0.00% | 367,920 |
| 2020-01-23 | 2020-01-21 | 15.000 | 22,100 | -1,000 | 0.00% | 331,500 |
| 2020-01-21 | 2020-01-17 | 15.440 | 23,100 | +1,000 | 0.00% | 356,664 |
| 2020-01-20 | 2020-01-16 | 15.280 | 22,100 | +200 | 0.00% | 337,688 |
| 2020-01-17 | 2020-01-15 | 14.400 | 21,900 | -1,000 | 0.00% | 315,360 |
| 2020-01-15 | 2020-01-13 | 13.680 | 22,900 | -1,000 | 0.00% | 313,272 |
| 2020-01-14 | 2020-01-10 | 12.960 | 23,900 | +1,000 | 0.00% | 309,744 |
| 2020-01-10 | 2020-01-08 | 12.720 | 22,900 | -1,000 | 0.00% | 291,288 |
| 2020-01-07 | 2020-01-03 | 12.640 | 23,900 | +1,000 | 0.00% | 302,096 |
| 2019-12-20 | 2019-12-18 | 11.380 | 22,900 | -500 | 0.00% | 260,602 |
| 2019-10-24 | 2019-10-22 | 9.760 | 23,400 | -200 | 0.00% | 228,384 |
| 2019-10-16 | 2019-10-14 | 9.870 | 23,600 | -10,000 | 0.00% | 232,932 |
| 2019-10-02 | 2019-09-27 | 9.890 | 33,600 | +10,000 | 0.00% | 332,304 |
| 2019-04-17 | 2019-04-15 | 7.960 | 23,600 | -100 | 0.00% | 187,856 |
| 2019-04-16 | 2019-04-12 | 7.930 | 23,700 | -2,000 | 0.00% | 187,941 |
| 2019-04-15 | 2019-04-11 | 7.780 | 25,700 | +2,000 | 0.00% | 199,946 |
| 2019-03-07 | 2019-03-05 | 8.440 | 23,700 | -10,000 | 0.00% | 200,028 |
| 2019-03-05 | 2019-03-01 | 8.120 | 33,700 | -2,000 | 0.00% | 273,644 |
| 2019-03-04 | 2019-02-28 | 7.950 | 35,700 | +2,000 | 0.00% | 283,815 |
| 2019-02-26 | 2019-02-22 | 8.480 | 33,700 | -1,000 | 0.00% | 285,776 |
| 2019-02-22 | 2019-02-20 | 7.950 | 34,700 | +10,000 | 0.00% | 275,865 |
| 2019-02-21 | 2019-02-19 | 7.850 | 24,700 | +1,000 | 0.00% | 193,895 |
| 2018-11-23 | 2018-11-21 | 7.040 | 23,700 | -2,000 | 0.00% | 166,848 |
| 2018-09-26 | 2018-09-21 | 8.510 | 25,700 | +2,000 | 0.00% | 218,707 |
| 2018-08-29 | 2018-08-27 | 9.150 | 23,700 | -1,000 | 0.00% | 216,855 |
| 2018-08-23 | 2018-08-21 | 8.850 | 24,700 | -2,000 | 0.00% | 218,595 |
| 2018-08-16 | 2018-08-14 | 8.880 | 26,700 | +3,000 | 0.00% | 237,096 |
| 2018-08-13 | 2018-08-09 | 9.450 | 23,700 | -1,000 | 0.00% | 223,965 |
| 2018-08-07 | 2018-08-03 | 9.020 | 24,700 | +3,000 | 0.00% | 222,794 |
| 2018-07-30 | 2018-07-26 | 9.730 | 21,700 | +1,000 | 0.00% | 211,141 |
| 2018-06-15 | 2018-06-13 | 11.280 | 20,700 | -1,000 | 0.00% | 233,496 |
| 2018-05-07 | 2018-05-03 | 10.200 | 21,700 | -2,000 | 0.00% | 221,340 |
| 2018-05-03 | 2018-04-30 | 10.120 | 23,700 | -1,000 | 0.00% | 239,844 |
| 2018-04-30 | 2018-04-26 | 9.880 | 24,700 | +2,000 | 0.00% | 244,036 |
| 2018-04-27 | 2018-04-25 | 9.970 | 22,700 | +1,000 | 0.00% | 226,319 |
| 2018-01-25 | 2018-01-23 | 11.420 | 21,700 | -2,000 | 0.00% | 247,814 |
| 2018-01-19 | 2018-01-17 | 11.420 | 23,700 | +2,000 | 0.00% | 270,654 |
| 2017-12-28 | 2017-12-22 | 12.020 | 21,700 | -1,000 | 0.00% | 260,834 |
| 2017-12-13 | 2017-12-11 | 10.820 | 22,700 | -2,000 | 0.00% | 245,614 |
| 2017-12-07 | 2017-12-05 | 10.520 | 24,700 | +1,700 | 0.00% | 259,844 |
| 2017-12-05 | 2017-12-01 | 11.320 | 23,000 | -1,000 | 0.00% | 260,360 |
| 2017-12-04 | 2017-11-30 | 10.900 | 24,000 | +1,000 | 0.00% | 261,600 |
| 2017-11-17 | 2017-11-15 | 11.700 | 23,000 | +2,000 | 0.00% | 269,100 |
| 2017-11-13 | 2017-11-09 | 14.160 | 21,000 | -1,000 | 0.00% | 297,360 |
| 2017-11-10 | 2017-11-08 | 13.240 | 22,000 | +1,000 | 0.00% | 291,280 |
| 2017-11-07 | 2017-11-03 | 13.860 | 21,000 | -500 | 0.00% | 291,060 |
| 2017-11-03 | 2017-11-01 | 12.980 | 21,500 | -5,000 | 0.00% | 279,070 |
| 2017-10-31 | 2017-10-27 | 11.040 | 26,500 | -2,000 | 0.00% | 292,560 |
| 2017-10-26 | 2017-10-24 | 10.700 | 28,500 | +2,000 | 0.00% | 304,950 |
| 2017-10-19 | 2017-10-17 | 10.140 | 26,500 | -1,000 | 0.00% | 268,710 |
| 2017-10-04 | 2017-09-29 | 8.820 | 27,500 | +2,000 | 0.00% | 242,550 |
| 2017-08-02 | 2017-07-31 | 8.600 | 25,500 | -400 | 0.00% | 219,300 |
| 2017-07-04 | 2017-06-30 | 9.050 | 25,900 | -5,000 | 0.00% | 234,395 |
| 2017-06-21 | 2017-06-19 | 8.770 | 30,900 | +5,000 | 0.00% | 270,993 |
| 2017-04-05 | 2017-03-31 | 9.620 | 25,900 | -6,000 | 0.00% | 249,158 |
| 2017-03-20 | 2017-03-16 | 10.660 | 31,900 | -4,000 | 0.00% | 340,054 |
| 2017-02-20 | 2017-02-16 | 10.640 | 35,900 | +4,000 | 0.00% | 381,976 |
| 2017-01-23 | 2017-01-19 | 10.920 | 31,900 | +6,000 | 0.00% | 348,348 |
| 2016-12-14 | 2016-12-12 | 9.400 | 25,900 | -100 | 0.00% | 243,460 |
| 2016-12-13 | 2016-12-09 | 9.240 | 26,000 | -100 | 0.00% | 240,240 |
| 2016-12-06 | 2016-12-02 | 10.000 | 26,100 | -100 | 0.00% | 261,000 |
| 2016-11-30 | 2016-11-28 | 10.500 | 26,200 | -2,000 | 0.00% | 275,100 |
| 2016-11-28 | 2016-11-24 | 10.600 | 28,200 | -200 | 0.00% | 298,920 |
| 2016-11-21 | 2016-11-17 | 10.200 | 28,400 | -10,000 | 0.00% | 289,680 |
| 2016-11-10 | 2016-11-08 | 10.800 | 38,400 | -1,300 | 0.00% | 414,720 |
| 2016-11-08 | 2016-11-04 | 11.100 | 39,700 | -1,000 | 0.00% | 440,670 |
| 2016-11-04 | 2016-11-02 | 10.300 | 40,700 | -10,000 | 0.00% | 419,210 |
| 2016-11-03 | 2016-11-01 | 10.100 | 50,700 | -3,800 | 0.00% | 512,070 |
| 2016-10-26 | 2016-10-24 | 9.900 | 54,500 | -1,100 | 0.00% | 539,550 |
| 2016-10-24 | 2016-10-19 | 9.900 | 55,600 | -3,000 | 0.00% | 550,440 |
| 2016-10-20 | 2016-10-18 | 9.600 | 58,600 | -3,800 | 0.00% | 562,560 |
| 2016-10-13 | 2016-10-11 | 9.000 | 62,400 | -2,000 | 0.00% | 561,600 |
| 2016-09-01 | 2016-08-30 | 9.000 | 64,400 | -2,000 | 0.00% | 579,600 |
| 2016-08-25 | 2016-08-23 | 7.800 | 66,400 | +2,000 | 0.00% | 517,920 |
| 2016-08-16 | 2016-08-12 | 7.800 | 64,400 | -2,000 | 0.00% | 502,320 |
| 2016-04-08 | 2016-04-06 | 6.700 | 66,400 | +2,000 | 0.00% | 444,880 |
| 2016-02-15 | 2016-02-11 | 6.400 | 64,400 | +2,000 | 0.00% | 412,160 |
| 2015-11-16 | 2015-11-12 | 8.800 | 62,400 | -2,000 | 0.00% | 549,120 |
| 2015-10-06 | 2015-10-02 | 7.300 | 64,400 | -10,000 | 0.00% | 470,120 |
| 2015-09-11 | 2015-09-09 | 7.100 | 74,400 | -2,000 | 0.00% | 528,240 |
| 2015-08-26 | 2015-08-24 | 6.000 | 76,400 | +2,000 | 0.00% | 458,400 |
| 2015-08-17 | 2015-08-13 | 7.600 | 74,400 | -3,000 | 0.00% | 565,440 |
| 2015-07-31 | 2015-07-29 | 7.000 | 77,400 | +2,000 | 0.00% | 541,800 |
| 2015-07-07 | 2015-07-03 | 7.800 | 75,400 | +10,000 | 0.00% | 588,120 |
| 2015-06-26 | 2015-06-24 | 9.500 | 65,400 | -20,000 | 0.00% | 621,300 |
| 2015-06-25 | 2015-06-23 | 8.900 | 85,400 | -2,300 | 0.00% | 760,060 |
| 2015-06-19 | 2015-06-17 | 8.800 | 87,700 | -4,000 | 0.00% | 771,760 |
| 2015-06-12 | 2015-06-10 | 8.700 | 91,700 | -8,000 | 0.00% | 797,790 |
| 2015-06-08 | 2015-06-04 | 8.500 | 99,700 | +4,000 | 0.00% | 847,450 |
| 2015-06-03 | 2015-06-01 | 8.900 | 95,700 | +2,000 | 0.00% | 851,730 |
| 2015-06-02 | 2015-05-29 | 8.900 | 93,700 | +2,000 | 0.00% | 833,930 |
| 2015-05-29 | 2015-05-27 | 8.900 | 91,700 | +20,000 | 0.00% | 816,130 |
| 2015-05-28 | 2015-05-26 | 9.200 | 71,700 | -4,000 | 0.00% | 659,640 |
| 2015-05-21 | 2015-05-19 | 8.200 | 75,700 | +3,000 | 0.00% | 620,740 |
| 2015-05-20 | 2015-05-18 | 8.300 | 72,700 | -10,000 | 0.00% | 603,410 |
| 2015-05-18 | 2015-05-14 | 8.000 | 82,700 | +14,000 | 0.00% | 661,600 |
| 2015-04-27 | 2015-04-23 | 8.600 | 68,700 | +4,000 | 0.00% | 590,820 |
| 2015-04-17 | 2015-04-15 | 8.700 | 64,700 | +10,200 | 0.00% | 562,890 |
| 2015-04-15 | 2015-04-13 | 9.200 | 54,500 | +8,000 | 0.00% | 501,400 |
| 2015-04-14 | 2015-04-10 | 9.300 | 46,500 | +100 | 0.00% | 432,450 |
| 2015-04-13 | 2015-04-09 | 9.300 | 46,400 | -12,000 | 0.00% | 431,520 |
| 2015-04-10 | 2015-04-08 | 8.700 | 58,400 | -9,100 | 0.00% | 508,080 |
| 2015-04-02 | 2015-03-31 | 7.500 | 67,500 | +5,000 | 0.00% | 506,250 |
| 2015-04-01 | 2015-03-30 | 7.500 | 62,500 | -10,000 | 0.00% | 468,750 |
| 2015-02-17 | 2015-02-13 | 7.300 | 72,500 | -1,000 | 0.00% | 529,250 |
| 2015-01-28 | 2015-01-26 | 7.000 | 73,500 | +2,000 | 0.00% | 514,500 |
| 2015-01-13 | 2015-01-09 | 7.100 | 71,500 | +10,000 | 0.00% | 507,650 |
| 2014-11-19 | 2014-11-17 | 8.500 | 61,500 | -2,000 | 0.00% | 522,750 |
| 2014-11-18 | 2014-11-14 | 8.600 | 63,500 | -2,000 | 0.00% | 546,100 |
| 2014-10-23 | 2014-10-21 | 8.000 | 65,500 | +2,000 | 0.00% | 524,000 |
| 2014-09-29 | 2014-09-25 | 8.200 | 63,500 | -8,000 | 0.00% | 520,700 |
| 2014-09-19 | 2014-09-17 | 8.000 | 71,500 | -1,000 | 0.00% | 572,000 |
| 2014-09-17 | 2014-09-15 | 7.600 | 72,500 | -100 | 0.00% | 551,000 |
| 2014-09-02 | 2014-08-29 | 7.300 | 72,600 | -3,000 | 0.00% | 529,980 |
| 2014-08-22 | 2014-08-20 | 7.400 | 75,600 | -3,000 | 0.00% | 559,440 |
| 2014-08-04 | 2014-07-31 | 7.200 | 78,600 | -2,000 | 0.00% | 565,920 |
| 2014-07-30 | 2014-07-28 | 7.400 | 80,600 | +2,000 | 0.00% | 596,440 |
| 2014-07-09 | 2014-07-07 | 7.500 | 78,600 | -10,000 | 0.00% | 589,500 |
| 2014-07-08 | 2014-07-04 | 7.400 | 88,600 | -8,000 | 0.00% | 655,640 |
| 2014-06-13 | 2014-06-11 | 6.400 | 96,600 | -20,000 | 0.00% | 618,240 |
| 2014-06-10 | 2014-06-06 | 6.300 | 116,600 | +20,000 | 0.00% | 734,580 |
| 2014-06-05 | 2014-06-03 | 6.800 | 96,600 | -1,000 | 0.00% | 656,880 |
| 2014-05-19 | 2014-05-15 | 6.400 | 97,600 | -20,000 | 0.00% | 624,640 |
| 2014-04-29 | 2014-04-25 | 6.400 | 117,600 | -2,000 | 0.00% | 752,640 |
| 2014-04-28 | 2014-04-24 | 6.700 | 119,600 | -7,000 | 0.00% | 801,320 |
| 2014-04-14 | 2014-04-10 | 6.000 | 126,600 | -2,000 | 0.00% | 759,600 |
| 2014-04-09 | 2014-04-07 | 5.800 | 128,600 | +2,000 | 0.00% | 745,880 |
| 2014-04-08 | 2014-04-04 | 6.200 | 126,600 | +20,000 | 0.00% | 784,920 |
| 2014-04-01 | 2014-03-28 | 5.900 | 106,600 | +3,000 | 0.00% | 628,940 |
| 2014-03-27 | 2014-03-25 | 6.000 | 103,600 | +2,000 | 0.00% | 621,600 |
| 2014-03-17 | 2014-03-13 | 6.300 | 101,600 | -2,000 | 0.00% | 640,080 |
| 2014-03-14 | 2014-03-12 | 6.100 | 103,600 | +3,000 | 0.00% | 631,960 |
| 2014-03-12 | 2014-03-10 | 6.400 | 100,600 | +3,500 | 0.00% | 643,840 |
| 2014-02-28 | 2014-02-26 | 6.600 | 97,100 | -3,000 | 0.00% | 640,860 |
| 2014-02-25 | 2014-02-21 | 6.200 | 100,100 | +3,000 | 0.00% | 620,620 |
| 2014-02-21 | 2014-02-19 | 6.700 | 97,100 | -5,000 | 0.00% | 650,570 |
| 2014-02-20 | 2014-02-18 | 6.700 | 102,100 | +19,000 | 0.00% | 684,070 |
| 2014-02-18 | 2014-02-14 | 8.400 | 83,100 | -1,000 | 0.00% | 698,040 |
| 2014-02-11 | 2014-02-07 | 8.000 | 84,100 | -3,000 | 0.00% | 672,800 |
| 2014-02-07 | 2014-02-05 | 8.000 | 87,100 | -1,000 | 0.00% | 696,800 |
| 2014-02-04 | 2014-01-28 | 8.000 | 88,100 | -2,000 | 0.00% | 704,800 |
| 2014-01-29 | 2014-01-27 | 7.900 | 90,100 | -2,000 | 0.00% | 711,790 |
| 2014-01-24 | 2014-01-22 | 7.500 | 92,100 | +7,200 | 0.00% | 690,750 |
| 2014-01-23 | 2014-01-21 | 7.800 | 84,900 | +3,800 | 0.00% | 662,220 |
| 2014-01-22 | 2014-01-20 | 7.900 | 81,100 | -20,000 | 0.00% | 640,690 |
| 2014-01-21 | 2014-01-17 | 7.300 | 101,100 | -2,000 | 0.00% | 738,030 |
| 2014-01-20 | 2014-01-16 | 6.900 | 103,100 | -5,000 | 0.00% | 711,390 |
| 2014-01-16 | 2014-01-14 | 6.600 | 108,100 | +3,000 | 0.00% | 713,460 |
| 2014-01-15 | 2014-01-13 | 6.900 | 105,100 | -34,500 | 0.00% | 725,190 |
| 2014-01-08 | 2014-01-06 | 6.100 | 139,600 | +4,000 | 0.00% | 851,560 |
| 2014-01-06 | 2014-01-02 | 6.300 | 135,600 | -4,000 | 0.00% | 854,280 |
| 2013-12-19 | 2013-12-17 | 6.000 | 139,600 | +4,000 | 0.00% | 837,600 |
| 2013-12-02 | 2013-11-28 | 6.300 | 135,600 | -49,000 | 0.00% | 854,280 |
| 2013-11-27 | 2013-11-25 | 5.900 | 184,600 | -10,000 | 0.01% | 1,089,140 |
| 2013-10-25 | 2013-10-23 | 5.700 | 194,600 | +4,000 | 0.01% | 1,109,220 |
| 2013-10-17 | 2013-10-15 | 6.100 | 190,600 | +3,000 | 0.01% | 1,162,660 |
| 2013-10-15 | 2013-10-10 | 6.200 | 187,600 | -1,000 | 0.01% | 1,163,120 |
| 2013-10-11 | 2013-10-09 | 6.200 | 188,600 | -3,000 | 0.01% | 1,169,320 |
| 2013-10-10 | 2013-10-08 | 6.000 | 191,600 | -7,000 | 0.01% | 1,149,600 |
| 2013-10-07 | 2013-10-03 | 5.500 | 198,600 | -3,000 | 0.01% | 1,092,300 |
| 2013-09-30 | 2013-09-26 | 5.400 | 201,600 | +6,000 | 0.01% | 1,088,640 |
| 2013-09-27 | 2013-09-25 | 5.500 | 195,600 | +21,000 | 0.01% | 1,075,800 |
| 2013-09-26 | 2013-09-24 | 5.400 | 174,600 | -2,500 | 0.01% | 942,840 |
| 2013-09-24 | 2013-09-19 | 5.200 | 177,100 | +6,000 | 0.01% | 920,920 |
| 2013-09-23 | 2013-09-18 | 5.300 | 171,100 | +5,000 | 0.01% | 906,830 |
| 2013-09-13 | 2013-09-11 | 5.600 | 166,100 | +5,000 | 0.01% | 930,160 |
| 2013-09-05 | 2013-09-03 | 5.600 | 161,100 | +4,000 | 0.01% | 902,160 |
| 2013-08-23 | 2013-08-21 | 5.700 | 157,100 | +5,000 | 0.00% | 895,470 |
| 2013-08-22 | 2013-08-20 | 5.700 | 152,100 | +3,000 | 0.00% | 866,970 |
| 2013-08-13 | 2013-08-09 | 6.200 | 149,100 | -3,000 | 0.00% | 924,420 |
| 2013-08-08 | 2013-08-06 | 6.200 | 152,100 | -3,000 | 0.00% | 943,020 |
| 2013-08-06 | 2013-08-02 | 5.800 | 155,100 | -10,000 | 0.00% | 899,580 |
| 2013-08-01 | 2013-07-30 | 5.900 | 165,100 | +3,000 | 0.01% | 974,090 |
| 2013-07-29 | 2013-07-25 | 5.800 | 162,100 | +3,000 | 0.01% | 940,180 |
| 2013-07-23 | 2013-07-19 | 5.900 | 159,100 | +400 | 0.00% | 938,690 |
| 2013-07-11 | 2013-07-09 | 6.400 | 158,700 | -2,000 | 0.00% | 1,015,680 |
| 2013-07-10 | 2013-07-08 | 6.400 | 160,700 | -4,600 | 0.01% | 1,028,480 |
| 2013-07-08 | 2013-07-04 | 5.700 | 165,300 | -500 | 0.01% | 942,210 |
| 2013-06-14 | 2013-06-11 | 6.400 | 165,800 | +2,000 | 0.01% | 1,061,120 |
| 2013-06-11 | 2013-06-07 | 6.200 | 163,800 | +6,500 | 0.01% | 1,015,560 |
| 2013-05-29 | 2013-05-27 | 7.100 | 157,300 | -30,000 | 0.00% | 1,116,830 |
| 2013-05-27 | 2013-05-23 | 6.700 | 187,300 | -14,000 | 0.01% | 1,254,910 |
| 2013-05-23 | 2013-05-21 | 6.300 | 201,300 | +7,000 | 0.01% | 1,268,190 |
| 2013-05-22 | 2013-05-20 | 6.700 | 194,300 | -200 | 0.01% | 1,301,810 |
| 2013-05-16 | 2013-05-14 | 6.400 | 194,500 | -5,000 | 0.01% | 1,244,800 |
| 2013-05-06 | 2013-05-02 | 6.200 | 199,500 | -1,000 | 0.01% | 1,236,900 |
| 2013-04-30 | 2013-04-26 | 5.700 | 200,500 | -14,000 | 0.01% | 1,142,850 |
| 2013-04-29 | 2013-04-25 | 5.400 | 214,500 | +5,000 | 0.01% | 1,158,300 |
| 2013-04-26 | 2013-04-24 | 5.000 | 209,500 | -2,000 | 0.01% | 1,047,500 |
| 2013-04-19 | 2013-04-17 | 5.100 | 211,500 | -5,000 | 0.01% | 1,078,650 |
| 2013-04-09 | 2013-04-05 | 4.600 | 216,500 | -5,000 | 0.01% | 995,900 |
| 2013-04-08 | 2013-04-03 | 4.800 | 221,500 | -5,000 | 0.01% | 1,063,200 |
| 2013-04-05 | 2013-04-02 | 4.800 | 226,500 | +5,000 | 0.01% | 1,087,200 |
| 2013-02-07 | 2013-02-05 | 4.900 | 221,500 | -9,000 | 0.01% | 1,085,350 |
| 2013-01-14 | 2013-01-10 | 5.000 | 230,500 | +4,600 | 0.01% | 1,152,500 |
| 2013-01-11 | 2013-01-09 | 4.850 | 225,900 | -13,000 | 0.01% | 1,095,615 |
| 2013-01-10 | 2013-01-08 | 4.350 | 238,900 | -15,000 | 0.01% | 1,039,215 |
| 2013-01-09 | 2013-01-07 | 4.250 | 253,900 | +8,000 | 0.01% | 1,079,075 |
| 2013-01-08 | 2013-01-04 | 4.300 | 245,900 | +8,000 | 0.01% | 1,057,370 |
| 2013-01-07 | 2013-01-03 | 4.150 | 237,900 | -15,000 | 0.01% | 987,285 |
| 2012-12-28 | 2012-12-24 | 3.750 | 252,900 | +20,000 | 0.01% | 948,375 |
| 2012-12-13 | 2012-12-11 | 3.800 | 232,900 | +600 | 0.01% | 885,020 |
| 2012-12-07 | 2012-12-05 | 3.800 | 232,300 | -200 | 0.01% | 882,740 |
| 2012-11-27 | 2012-11-23 | 3.700 | 232,500 | -1,000 | 0.01% | 860,250 |
| 2012-08-30 | 2012-08-28 | 3.100 | 233,500 | -10,000 | 0.01% | 723,850 |
| 2012-07-26 | 2012-07-24 | 2.700 | 243,500 | -4,000 | 0.01% | 657,450 |
| 2012-07-25 | 2012-07-23 | 2.700 | 247,500 | -10,000 | 0.01% | 668,250 |
| 2012-07-11 | 2012-07-09 | 2.430 | 257,500 | +10,000 | 0.01% | 625,725 |
| 2012-07-06 | 2012-07-04 | 2.550 | 247,500 | +200 | 0.01% | 631,125 |
| 2012-06-22 | 2012-06-20 | 2.600 | 247,300 | -10,000 | 0.01% | 642,980 |
| 2012-06-21 | 2012-06-19 | 2.500 | 257,300 | +4,000 | 0.01% | 643,250 |
| 2012-06-20 | 2012-06-18 | 2.490 | 253,300 | +10,000 | 0.01% | 630,717 |
| 2012-06-06 | 2012-06-04 | 2.490 | 243,300 | +10,000 | 0.01% | 605,817 |
| 2012-06-05 | 2012-06-01 | 2.480 | 233,300 | -20,000 | 0.01% | 578,584 |
| 2012-06-04 | 2012-05-31 | 2.600 | 253,300 | +20,000 | 0.01% | 658,580 |
| 2012-03-20 | 2012-03-16 | 3.950 | 233,300 | +10,000 | 0.01% | 921,535 |
| 2012-02-14 | 2012-02-10 | 4.400 | 223,300 | -5,000 | 0.01% | 982,520 |
| 2012-02-03 | 2012-02-01 | 4.250 | 228,300 | -7,000 | 0.01% | 970,275 |
| 2012-01-27 | 2012-01-20 | 3.950 | 235,300 | -11,000 | 0.01% | 929,435 |
| 2012-01-09 | 2012-01-05 | 3.750 | 246,300 | -30,000 | 0.01% | 923,625 |
| 2011-12-20 | 2011-12-16 | 3.700 | 276,300 | +11,000 | 0.01% | 1,022,310 |
| 2011-11-23 | 2011-11-21 | 3.800 | 265,300 | -40,000 | 0.01% | 1,008,140 |
| 2011-11-18 | 2011-11-16 | 3.950 | 305,300 | -4,000 | 0.01% | 1,205,935 |
| 2011-11-16 | 2011-11-14 | 4.050 | 309,300 | -2,000 | 0.01% | 1,252,665 |
| 2011-11-14 | 2011-11-10 | 3.950 | 311,300 | +12,000 | 0.01% | 1,229,635 |
| 2011-11-10 | 2011-11-08 | 4.100 | 299,300 | -6,000 | 0.01% | 1,227,130 |
| 2011-11-01 | 2011-10-28 | 4.300 | 305,300 | +10,000 | 0.01% | 1,312,790 |
| 2011-10-31 | 2011-10-27 | 4.450 | 295,300 | +20,000 | 0.01% | 1,314,085 |
| 2011-10-26 | 2011-10-24 | 4.300 | 275,300 | -3,000 | 0.01% | 1,183,790 |
| 2011-10-25 | 2011-10-21 | 4.050 | 278,300 | +3,000 | 0.01% | 1,127,115 |
| 2011-10-14 | 2011-10-12 | 3.950 | 275,300 | -5,000 | 0.01% | 1,087,435 |
| 2011-10-13 | 2011-10-11 | 3.850 | 280,300 | +5,000 | 0.01% | 1,079,155 |
| 2011-10-10 | 2011-10-06 | 3.750 | 275,300 | +25,000 | 0.01% | 1,032,375 |
| 2011-10-07 | 2011-10-04 | 3.600 | 250,300 | +10,000 | 0.01% | 901,080 |
| 2011-10-03 | 2011-09-28 | 4.000 | 240,300 | -2,000 | 0.01% | 961,200 |
| 2011-09-30 | 2011-09-27 | 3.950 | 242,300 | -2,000 | 0.01% | 957,085 |
| 2011-09-28 | 2011-09-26 | 3.750 | 244,300 | -2,000 | 0.01% | 916,125 |
| 2011-09-27 | 2011-09-23 | 3.900 | 246,300 | +4,000 | 0.01% | 960,570 |
| 2011-09-26 | 2011-09-22 | 4.050 | 242,300 | +2,000 | 0.01% | 981,315 |
| 2011-09-23 | 2011-09-21 | 4.300 | 240,300 | +4,000 | 0.01% | 1,033,290 |
| 2011-09-19 | 2011-09-15 | 4.850 | 236,300 | -10,000 | 0.01% | 1,146,055 |
| 2011-09-16 | 2011-09-14 | 4.450 | 246,300 | -3,000 | 0.01% | 1,096,035 |
| 2011-09-15 | 2011-09-12 | 4.250 | 249,300 | -6,000 | 0.01% | 1,059,525 |
| 2011-09-14 | 2011-09-09 | 4.400 | 255,300 | +6,000 | 0.01% | 1,123,320 |
| 2011-09-12 | 2011-09-08 | 4.550 | 249,300 | -2,000 | 0.01% | 1,134,315 |
| 2011-09-09 | 2011-09-07 | 4.350 | 251,300 | +2,000 | 0.01% | 1,093,155 |
| 2011-09-08 | 2011-09-06 | 4.400 | 249,300 | -2,000 | 0.01% | 1,096,920 |
| 2011-09-07 | 2011-09-05 | 4.400 | 251,300 | -13,000 | 0.01% | 1,105,720 |
| 2011-09-06 | 2011-09-02 | 4.300 | 264,300 | +7,000 | 0.01% | 1,136,490 |
| 2011-09-05 | 2011-09-01 | 4.400 | 257,300 | +3,000 | 0.01% | 1,132,120 |
| 2011-09-01 | 2011-08-30 | 4.100 | 254,300 | -2,000 | 0.01% | 1,042,630 |
| 2011-08-26 | 2011-08-24 | 4.150 | 256,300 | -5,000 | 0.01% | 1,063,645 |
| 2011-08-25 | 2011-08-23 | 4.150 | 261,300 | -7,000 | 0.01% | 1,084,395 |
| 2011-08-23 | 2011-08-19 | 3.750 | 268,300 | -2,000 | 0.01% | 1,006,125 |
| 2011-08-22 | 2011-08-18 | 3.550 | 270,300 | +7,000 | 0.01% | 959,565 |
| 2011-08-18 | 2011-08-16 | 3.650 | 263,300 | -25,000 | 0.01% | 961,045 |
| 2011-08-16 | 2011-08-12 | 3.700 | 288,300 | +13,000 | 0.01% | 1,066,710 |
| 2011-08-12 | 2011-08-10 | 3.950 | 275,300 | -3,000 | 0.01% | 1,087,435 |
| 2011-08-09 | 2011-08-05 | 4.300 | 278,300 | +5,000 | 0.01% | 1,196,690 |
| 2011-08-05 | 2011-08-03 | 4.500 | 273,300 | +4,000 | 0.01% | 1,229,850 |
| 2011-08-04 | 2011-08-02 | 4.650 | 269,300 | -4,000 | 0.01% | 1,252,245 |
| 2011-08-03 | 2011-08-01 | 4.750 | 273,300 | -2,000 | 0.01% | 1,298,175 |
| 2011-08-02 | 2011-07-29 | 4.650 | 275,300 | +4,000 | 0.01% | 1,280,145 |
| 2011-08-01 | 2011-07-28 | 4.700 | 271,300 | +4,000 | 0.01% | 1,275,110 |
| 2011-07-27 | 2011-07-25 | 4.950 | 267,300 | +3,000 | 0.01% | 1,323,135 |
| 2011-07-26 | 2011-07-22 | 5.100 | 264,300 | -14,000 | 0.01% | 1,347,930 |
| 2011-07-25 | 2011-07-21 | 4.700 | 278,300 | +6,000 | 0.01% | 1,308,010 |
| 2011-07-22 | 2011-07-20 | 4.850 | 272,300 | +18,000 | 0.01% | 1,320,655 |
| 2011-07-21 | 2011-07-19 | 5.000 | 254,300 | +19,000 | 0.01% | 1,271,500 |
| 2011-07-20 | 2011-07-18 | 5.700 | 235,300 | -1,000 | 0.01% | 1,341,210 |
| 2011-07-04 | 2011-06-29 | 6.300 | 236,300 | -2,000 | 0.01% | 1,488,690 |
| 2011-06-30 | 2011-06-28 | 6.100 | 238,300 | +4,000 | 0.01% | 1,453,630 |
| 2011-06-29 | 2011-06-27 | 6.300 | 234,300 | -3,000 | 0.01% | 1,476,090 |
| 2011-06-27 | 2011-06-23 | 6.000 | 237,300 | +1,000 | 0.01% | 1,423,800 |
| 2011-06-23 | 2011-06-21 | 6.000 | 236,300 | +2,000 | 0.01% | 1,417,800 |
| 2011-06-21 | 2011-06-17 | 6.000 | 234,300 | +4,000 | 0.01% | 1,405,800 |
| 2011-06-16 | 2011-06-14 | 6.300 | 230,300 | -2,000 | 0.01% | 1,450,890 |
| 2011-06-15 | 2011-06-13 | 6.400 | 232,300 | -2,000 | 0.01% | 1,486,720 |
| 2011-06-14 | 2011-06-10 | 6.200 | 234,300 | +2,000 | 0.01% | 1,452,660 |
| 2011-06-13 | 2011-06-09 | 6.300 | 232,300 | +3,000 | 0.01% | 1,463,490 |
| 2011-06-10 | 2011-06-08 | 6.500 | 229,300 | -5,000 | 0.01% | 1,490,450 |
| 2011-06-09 | 2011-06-07 | 6.500 | 234,300 | -3,000 | 0.01% | 1,522,950 |
| 2011-06-07 | 2011-06-02 | 6.500 | 237,300 | -25,000 | 0.01% | 1,542,450 |
| 2011-06-03 | 2011-06-01 | 6.500 | 262,300 | -5,000 | 0.01% | 1,704,950 |
| 2011-06-02 | 2011-05-31 | 6.600 | 267,300 | +32,000 | 0.01% | 1,764,180 |
| 2011-06-01 | 2011-05-30 | 6.500 | 235,300 | +4,000 | 0.01% | 1,529,450 |
| 2011-05-31 | 2011-05-27 | 6.400 | 231,300 | +14,000 | 0.01% | 1,480,320 |
| 2011-05-30 | 2011-05-26 | 6.400 | 217,300 | -2,000 | 0.01% | 1,390,720 |
| 2011-05-27 | 2011-05-25 | 6.400 | 219,300 | -1,000 | 0.01% | 1,403,520 |
| 2011-05-25 | 2011-05-23 | 6.800 | 220,300 | +2,000 | 0.01% | 1,498,040 |
| 2011-05-24 | 2011-05-20 | 7.000 | 218,300 | +69,500 | 0.01% | 1,528,100 |
| 2011-05-23 | 2011-05-19 | 7.800 | 148,800 | +18,000 | 0.01% | 1,160,640 |
| 2011-05-20 | 2011-05-18 | 7.800 | 130,800 | +33,000 | 0.00% | 1,020,240 |
| 2011-05-19 | 2011-05-17 | 8.200 | 97,800 | +18,000 | 0.00% | 801,960 |
| 2011-05-18 | 2011-05-16 | 8.900 | 79,800 | -5,000 | 0.00% | 710,220 |
| 2011-05-17 | 2011-05-13 | 8.800 | 84,800 | -3,200 | 0.00% | 746,240 |
| 2011-05-16 | 2011-05-12 | 8.700 | 88,000 | -43,000 | 0.00% | 765,600 |
| 2011-05-13 | 2011-05-11 | 9.100 | 131,000 | -21,500 | 0.00% | 1,192,100 |
| 2011-05-12 | 2011-05-09 | 8.600 | 152,500 | -1,000 | 0.01% | 1,311,500 |
| 2011-05-11 | 2011-05-06 | 7.400 | 153,500 | -5,000 | 0.01% | 1,135,900 |
| 2011-05-06 | 2011-05-04 | 7.400 | 158,500 | +22,000 | 0.01% | 1,172,900 |
| 2011-05-04 | 2011-04-29 | 7.000 | 136,500 | -51,000 | 0.00% | 955,500 |
| 2011-05-03 | 2011-04-28 | 6.500 | 187,500 | -55,000 | 0.01% | 1,218,750 |
| 2011-04-27 | 2011-04-21 | 6.400 | 242,500 | +85,000 | 0.01% | 1,552,000 |
| 2011-04-21 | 2011-04-19 | 6.600 | 157,500 | -45,000 | 0.01% | 1,039,500 |
| 2011-04-19 | 2011-04-15 | 6.000 | 202,500 | +8,000 | 0.01% | 1,215,000 |
| 2011-03-09 | 2011-03-07 | 6.000 | 194,500 | +10,000 | 0.01% | 1,167,000 |
| 2011-03-08 | 2011-03-04 | 6.100 | 184,500 | +3,000 | 0.01% | 1,125,450 |
| 2011-03-04 | 2011-03-02 | 6.200 | 181,500 | +40,000 | 0.01% | 1,125,300 |
| 2011-02-25 | 2011-02-23 | 6.200 | 141,500 | +2,000 | 0.01% | 877,300 |
| 2011-02-24 | 2011-02-22 | 6.200 | 139,500 | +2,000 | 0.01% | 864,900 |
| 2011-02-21 | 2011-02-17 | 7.200 | 137,500 | -6,000 | 0.01% | 990,000 |
| 2011-02-18 | 2011-02-16 | 6.800 | 143,500 | +5,000 | 0.01% | 975,800 |
| 2011-02-16 | 2011-02-14 | 7.200 | 138,500 | +1,000 | 0.01% | 997,200 |
| 2011-02-15 | 2011-02-11 | 7.200 | 137,500 | -30,000 | 0.01% | 990,000 |
| 2011-02-14 | 2011-02-10 | 6.700 | 167,500 | -9,000 | 0.01% | 1,122,250 |
| 2011-01-21 | 2011-01-19 | 6.500 | 176,500 | -4,000 | 0.01% | 1,147,250 |
| 2010-12-07 | 2010-12-03 | 6.100 | 180,500 | +25,000 | 0.01% | 1,101,050 |
| 2010-11-18 | 2010-11-16 | 6.000 | 155,500 | -3,000 | 0.01% | 933,000 |
| 2010-11-15 | 2010-11-11 | 6.100 | 158,500 | +3,000 | 0.01% | 966,850 |
| 2010-11-09 | 2010-11-05 | 6.500 | 155,500 | +3,000 | 0.01% | 1,010,750 |
| 2010-11-08 | 2010-11-04 | 6.600 | 152,500 | -10,000 | 0.01% | 1,006,500 |
| 2010-11-05 | 2010-11-03 | 6.900 | 162,500 | -2,000 | 0.01% | 1,121,250 |
| 2010-11-01 | 2010-10-28 | 6.500 | 164,500 | +20,000 | 0.01% | 1,069,250 |
| 2010-10-26 | 2010-10-22 | 6.600 | 144,500 | +10,000 | 0.01% | 953,700 |
| 2010-10-21 | 2010-10-19 | 6.400 | 134,500 | +1,900 | 0.01% | 860,800 |
| 2010-10-20 | 2010-10-18 | 5.900 | 132,600 | +1,000 | 0.01% | 782,340 |
| 2010-09-29 | 2010-09-27 | 5.400 | 131,600 | -2,000 | 0.01% | 710,640 |
| 2010-09-22 | 2010-09-20 | 5.200 | 133,600 | +2,000 | 0.01% | 694,720 |
| 2010-09-15 | 2010-09-13 | 5.300 | 131,600 | -2,000 | 0.01% | 697,480 |
| 2010-09-13 | 2010-09-09 | 5.200 | 133,600 | +2,000 | 0.01% | 694,720 |
| 2010-09-03 | 2010-09-01 | 4.900 | 131,600 | -10,000 | 0.01% | 644,840 |
| 2010-08-17 | 2010-08-13 | 5.500 | 141,600 | +3,000 | 0.01% | 778,800 |
| 2010-08-16 | 2010-08-12 | 5.500 | 138,600 | -3,000 | 0.01% | 762,300 |
| 2010-08-13 | 2010-08-11 | 5.700 | 141,600 | +7,000 | 0.01% | 807,120 |
| 2010-08-12 | 2010-08-10 | 5.700 | 134,600 | -5,000 | 0.01% | 767,220 |
| 2010-08-05 | 2010-08-03 | 5.300 | 139,600 | -2,000 | 0.01% | 739,880 |
| 2010-08-04 | 2010-08-02 | 5.400 | 141,600 | +4,000 | 0.01% | 764,640 |
| 2010-07-29 | 2010-07-27 | 5.000 | 137,600 | +5,000 | 0.01% | 688,000 |
| 2010-07-28 | 2010-07-26 | 4.900 | 132,600 | +2,000 | 0.01% | 649,740 |
| 2010-07-26 | 2010-07-22 | 5.200 | 130,600 | -5,000 | 0.01% | 679,120 |
| 2010-07-22 | 2010-07-20 | 5.000 | 135,600 | +5,000 | 0.01% | 678,000 |
| 2010-07-21 | 2010-07-19 | 5.100 | 130,600 | +3,000 | 0.01% | 666,060 |
| 2010-07-20 | 2010-07-16 | 5.200 | 127,600 | +1,000 | 0.00% | 663,520 |
| 2010-07-16 | 2010-07-14 | 5.300 | 126,600 | +5,000 | 0.00% | 670,980 |
| 2010-07-13 | 2010-07-09 | 5.400 | 121,600 | +4,000 | 0.01% | 656,640 |
| 2010-07-12 | 2010-07-08 | 5.300 | 117,600 | +4,000 | 0.00% | 623,280 |
| 2010-07-09 | 2010-07-07 | 5.900 | 113,600 | -9,000 | 0.00% | 670,240 |
| 2010-05-17 | 2010-05-13 | 7.200 | 122,600 | +3,000 | 0.01% | 882,720 |
| 2010-05-13 | 2010-05-11 | 7.400 | 119,600 | -100 | 0.01% | 885,040 |
| 2010-05-07 | 2010-05-05 | 7.800 | 119,700 | +2,000 | 0.01% | 933,660 |
| 2010-05-03 | 2010-04-29 | 8.400 | 117,700 | +2,000 | 0.01% | 988,680 |
| 2010-04-27 | 2010-04-23 | 9.300 | 115,700 | -2,000 | 0.01% | 1,076,010 |
| 2010-04-26 | 2010-04-22 | 8.400 | 117,700 | +2,000 | 0.01% | 988,680 |
| 2010-04-20 | 2010-04-16 | 9.400 | 115,700 | -8,000 | 0.01% | 1,087,580 |
| 2010-04-19 | 2010-04-15 | 9.700 | 123,700 | +5,000 | 0.01% | 1,199,890 |
| 2010-04-16 | 2010-04-14 | 9.600 | 118,700 | +10,000 | 0.01% | 1,139,520 |
| 2010-04-14 | 2010-04-12 | 9.400 | 108,700 | +3,000 | 0.00% | 1,021,780 |
| 2010-04-09 | 2010-04-07 | 9.900 | 105,700 | +1,000 | 0.00% | 1,046,430 |
| 2010-04-07 | 2010-03-31 | 10.000 | 104,700 | +4,000 | 0.00% | 1,047,000 |
| 2010-04-01 | 2010-03-30 | 10.500 | 100,700 | -17,000 | 0.00% | 1,057,350 |
| 2010-03-31 | 2010-03-29 | 9.500 | 117,700 | -8,000 | 0.01% | 1,118,150 |
| 2010-03-30 | 2010-03-26 | 9.300 | 125,700 | -5,500 | 0.01% | 1,169,010 |
| 2010-03-29 | 2010-03-25 | 9.000 | 131,200 | -10,300 | 0.01% | 1,180,800 |
| 2010-03-22 | 2010-03-18 | 8.500 | 141,500 | -2,000 | 0.01% | 1,202,750 |
| 2010-03-19 | 2010-03-17 | 7.900 | 143,500 | -3,000 | 0.01% | 1,133,650 |
| 2010-03-18 | 2010-03-16 | 7.800 | 146,500 | +3,000 | 0.01% | 1,142,700 |
| 2010-03-16 | 2010-03-12 | 8.100 | 143,500 | -1,900 | 0.01% | 1,162,350 |
| 2010-03-08 | 2010-03-04 | 7.600 | 145,400 | +2,000 | 0.01% | 1,105,040 |
| 2010-03-04 | 2010-03-02 | 8.200 | 143,400 | +100 | 0.01% | 1,175,880 |
| 2010-02-25 | 2010-02-23 | 7.700 | 143,300 | +1,000 | 0.01% | 1,103,410 |
| 2010-02-24 | 2010-02-22 | 7.700 | 142,300 | -46,100 | 0.01% | 1,095,710 |
| 2010-02-23 | 2010-02-19 | 6.600 | 188,400 | +3,100 | 0.01% | 1,243,440 |
| 2010-02-17 | 2010-02-11 | 6.700 | 185,300 | -200 | 0.01% | 1,241,510 |
| 2010-02-12 | 2010-02-10 | 6.300 | 185,500 | +200 | 0.01% | 1,168,650 |
| 2010-02-04 | 2010-02-02 | 6.500 | 185,300 | -2,000 | 0.01% | 1,204,450 |
| 2010-01-29 | 2010-01-27 | 5.700 | 187,300 | +2,000 | 0.01% | 1,067,610 |
| 2010-01-26 | 2010-01-22 | 6.600 | 185,300 | +10,000 | 0.01% | 1,222,980 |
| 2010-01-22 | 2010-01-20 | 7.000 | 175,300 | -4,000 | 0.01% | 1,227,100 |
| 2010-01-21 | 2010-01-19 | 6.700 | 179,300 | +4,000 | 0.01% | 1,201,310 |
| 2010-01-19 | 2010-01-15 | 7.200 | 175,300 | -4,000 | 0.01% | 1,262,160 |
| 2010-01-07 | 2010-01-05 | 5.700 | 179,300 | -8,000 | 0.01% | 1,022,010 |
| 2010-01-05 | 2009-12-31 | 5.000 | 187,300 | -17,000 | 0.01% | 936,500 |
| 2009-12-30 | 2009-12-28 | 5.000 | 204,300 | -3,000 | 0.01% | 1,021,500 |
| 2009-12-21 | 2009-12-17 | 4.500 | 207,300 | -5,000 | 0.01% | 932,850 |
| 2009-12-18 | 2009-12-16 | 4.550 | 212,300 | -15,000 | 0.01% | 965,965 |
| 2009-12-10 | 2009-12-08 | 4.800 | 227,300 | +3,000 | 0.01% | 1,091,040 |
| 2009-12-02 | 2009-11-30 | 4.800 | 224,300 | -16,000 | 0.01% | 1,076,640 |
| 2009-11-30 | 2009-11-26 | 4.850 | 240,300 | -8,000 | 0.01% | 1,165,455 |
| 2009-11-27 | 2009-11-25 | 4.700 | 248,300 | -2,000 | 0.01% | 1,167,010 |
| 2009-11-26 | 2009-11-24 | 4.800 | 250,300 | +10,000 | 0.01% | 1,201,440 |
| 2009-11-25 | 2009-11-23 | 5.000 | 240,300 | -9,500 | 0.01% | 1,201,500 |
| 2009-11-24 | 2009-11-20 | 4.950 | 249,800 | -4,000 | 0.01% | 1,236,510 |
| 2009-11-23 | 2009-11-19 | 4.950 | 253,800 | +4,000 | 0.01% | 1,256,310 |
| 2009-11-20 | 2009-11-18 | 5.000 | 249,800 | +4,500 | 0.01% | 1,249,000 |
| 2009-11-19 | 2009-11-17 | 5.000 | 245,300 | -4,000 | 0.01% | 1,226,500 |
| 2009-11-18 | 2009-11-16 | 4.950 | 249,300 | -2,000 | 0.01% | 1,234,035 |
| 2009-11-17 | 2009-11-13 | 5.400 | 251,300 | +40,000 | 0.01% | 1,357,020 |
| 2009-11-16 | 2009-11-12 | 6.100 | 211,300 | +17,600 | 0.01% | 1,288,930 |
| 2009-11-13 | 2009-11-11 | 6.600 | 193,700 | +28,600 | 0.01% | 1,278,420 |
| 2009-11-12 | 2009-11-10 | 3.800 | 165,100 | +200 | 0.01% | 627,380 |
| 2009-10-28 | 2009-10-23 | 4.000 | 164,900 | +8,000 | 0.01% | 659,600 |
| 2009-10-21 | 2009-10-19 | 3.750 | 156,900 | -2,000 | 0.01% | 588,375 |
| 2009-09-17 | 2009-09-15 | 4.000 | 158,900 | -400 | 0.01% | 635,600 |
| 2009-09-16 | 2009-09-14 | 3.950 | 159,300 | +400 | 0.01% | 629,235 |
| 2009-09-15 | 2009-09-11 | 4.000 | 158,900 | +20,000 | 0.01% | 635,600 |
| 2009-08-11 | 2009-08-07 | 4.000 | 138,900 | -2,000 | 0.01% | 555,600 |
| 2009-08-06 | 2009-08-04 | 4.200 | 140,900 | -10,000 | 0.01% | 591,780 |
| 2009-08-03 | 2009-07-30 | 4.150 | 150,900 | +10,000 | 0.01% | 626,235 |
| 2009-07-31 | 2009-07-29 | 4.150 | 140,900 | +25,000 | 0.01% | 584,735 |
| 2009-07-30 | 2009-07-28 | 4.500 | 115,900 | -5,000 | 0.01% | 521,550 |
| 2009-07-06 | 2009-07-02 | 4.000 | 120,900 | -5,000 | 0.01% | 483,600 |
| 2009-07-03 | 2009-06-30 | 3.900 | 125,900 | +5,000 | 0.01% | 491,010 |
| 2009-06-01 | 2009-05-27 | 4.100 | 120,900 | +5,000 | 0.01% | 495,690 |
| 2009-05-29 | 2009-05-26 | 4.150 | 115,900 | -10,000 | 0.01% | 480,985 |
| 2009-05-22 | 2009-05-20 | 3.700 | 125,900 | -6,000 | 0.01% | 465,830 |
| 2009-05-06 | 2009-05-04 | 3.200 | 131,900 | -10,000 | 0.01% | 422,080 |
| 2009-05-05 | 2009-04-30 | 3.050 | 141,900 | +10,000 | 0.01% | 432,795 |
| 2009-03-18 | 2009-03-16 | 2.650 | 131,900 | -10,000 | 0.01% | 349,535 |
| 2009-03-17 | 2009-03-13 | 2.600 | 141,900 | +10,000 | 0.01% | 368,940 |
| 2009-02-20 | 2009-02-18 | 2.900 | 131,900 | -4,000 | 0.01% | 382,510 |
| 2009-02-12 | 2009-02-10 | 2.450 | 135,900 | -10,000 | 0.01% | 332,955 |
| 2009-02-11 | 2009-02-09 | 2.390 | 145,900 | +14,000 | 0.01% | 348,701 |
| 2009-02-09 | 2009-02-05 | 2.800 | 131,900 | -4,000 | 0.01% | 369,320 |
| 2009-02-03 | 2009-01-30 | 2.750 | 135,900 | +4,000 | 0.01% | 373,725 |
| 2009-01-15 | 2009-01-13 | 3.000 | 131,900 | -10,000 | 0.01% | 395,700 |
| 2009-01-14 | 2009-01-12 | 2.950 | 141,900 | +3,000 | 0.01% | 418,605 |
| 2009-01-09 | 2009-01-07 | 3.550 | 138,900 | +17,000 | 0.01% | 493,095 |
| 2009-01-07 | 2009-01-05 | 3.300 | 121,900 | -10,000 | 0.01% | 402,270 |
| 2009-01-05 | 2008-12-31 | 3.250 | 131,900 | +10,000 | 0.01% | 428,675 |
| 2009-01-02 | 2008-12-29 | 3.250 | 121,900 | -7,000 | 0.01% | 396,175 |
| 2008-12-30 | 2008-12-24 | 2.950 | 128,900 | +8,500 | 0.01% | 380,255 |
| 2008-12-23 | 2008-12-19 | 2.440 | 120,400 | -10,000 | 0.01% | 293,776 |
| 2008-12-17 | 2008-12-15 | 2.380 | 130,400 | -34,000 | 0.01% | 310,352 |
| 2008-12-15 | 2008-12-11 | 2.150 | 164,400 | +37,000 | 0.01% | 353,460 |
| 2008-12-12 | 2008-12-10 | 2.080 | 127,400 | +10,000 | 0.01% | 264,992 |
| 2008-12-11 | 2008-12-09 | 1.800 | 117,400 | -5,000 | 0.01% | 211,320 |
| 2008-12-10 | 2008-12-08 | 1.800 | 122,400 | -5,000 | 0.01% | 220,320 |
| 2008-12-08 | 2008-12-04 | 1.730 | 127,400 | -10,000 | 0.01% | 220,402 |
| 2008-12-05 | 2008-12-03 | 1.570 | 137,400 | -5,000 | 0.01% | 215,718 |
| 2008-12-01 | 2008-11-27 | 1.500 | 142,400 | -5,000 | 0.01% | 213,600 |
| 2008-11-28 | 2008-11-26 | 1.520 | 147,400 | +5,000 | 0.01% | 224,048 |
| 2008-11-21 | 2008-11-19 | 1.580 | 142,400 | -5,000 | 0.01% | 224,992 |
| 2008-11-18 | 2008-11-14 | 1.670 | 147,400 | +20,000 | 0.01% | 246,158 |
| 2008-11-14 | 2008-11-12 | 1.730 | 127,400 | +10,000 | 0.01% | 220,402 |
| 2008-11-13 | 2008-11-11 | 2.000 | 117,400 | -6,000 | 0.01% | 234,800 |
| 2008-10-10 | 2008-10-08 | 1.950 | 123,400 | +6,000 | 0.01% | 240,630 |
| 2008-08-12 | 2008-08-08 | 3.650 | 117,400 | -2,000 | 0.01% | 428,510 |
| 2008-08-11 | 2008-08-07 | 3.850 | 119,400 | +2,000 | 0.01% | 459,690 |
| 2008-08-08 | 2008-08-05 | 4.150 | 117,400 | -3,000 | 0.01% | 487,210 |
| 2008-07-25 | 2008-07-23 | 4.550 | 120,400 | +3,000 | 0.01% | 547,820 |
| 2008-06-23 | 2008-06-19 | 4.750 | 117,400 | -100 | 0.01% | 557,650 |
| 2008-06-10 | 2008-06-05 | 5.400 | 117,500 | -8,000 | 0.01% | 634,500 |
| 2008-06-06 | 2008-06-04 | 5.200 | 125,500 | +6,000 | 0.01% | 652,600 |
| 2008-06-04 | 2008-06-02 | 5.100 | 119,500 | +2,000 | 0.01% | 609,450 |
| 2008-05-22 | 2008-05-20 | 5.300 | 117,500 | +5,000 | 0.01% | 622,750 |
| 2008-05-02 | 2008-04-29 | 6.100 | 112,500 | -3,000 | 0.01% | 686,250 |
| 2008-04-30 | 2008-04-28 | 5.800 | 115,500 | +3,000 | 0.01% | 669,900 |
| 2008-04-25 | 2008-04-23 | 6.100 | 112,500 | -2,000 | 0.01% | 686,250 |
| 2008-04-22 | 2008-04-18 | 5.700 | 114,500 | -5,000 | 0.01% | 652,650 |
| 2008-04-21 | 2008-04-17 | 5.500 | 119,500 | +7,000 | 0.01% | 657,250 |
| 2008-04-17 | 2008-04-15 | 6.900 | 112,500 | -3,000 | 0.01% | 776,250 |
| 2008-04-14 | 2008-04-10 | 5.100 | 115,500 | +3,000 | 0.01% | 589,050 |
| 2008-04-11 | 2008-04-09 | 5.200 | 112,500 | -5,000 | 0.01% | 585,000 |
| 2008-04-10 | 2008-04-08 | 5.000 | 117,500 | +3,000 | 0.01% | 587,500 |
| 2008-04-09 | 2008-04-07 | 5.200 | 114,500 | +2,000 | 0.01% | 595,400 |
| 2008-03-18 | 2008-03-14 | 4.750 | 112,500 | -8,000 | 0.01% | 534,375 |
| 2008-03-11 | 2008-03-07 | 5.600 | 120,500 | +5,000 | 0.01% | 674,800 |
| 2008-01-23 | 2008-01-21 | 6.800 | 115,500 | -2,000 | 0.01% | 785,400 |
| 2008-01-03 | 2007-12-31 | 8.200 | 117,500 | +2,000 | 0.01% | 963,500 |
| 2008-01-02 | 2007-12-27 | 8.300 | 115,500 | +5,000 | 0.01% | 958,650 |
| 2007-12-21 | 2007-12-19 | 7.200 | 110,500 | +8,000 | 0.01% | 795,600 |
| 2007-11-22 | 2007-11-20 | 7.600 | 102,500 | -3,000 | 0.01% | 779,000 |
| 2007-11-21 | 2007-11-19 | 7.600 | 105,500 | -200 | 0.01% | 801,800 |
| 2007-11-19 | 2007-11-15 | 7.900 | 105,700 | +3,000 | 0.01% | 835,030 |
| 2007-11-05 | 2007-11-01 | 8.700 | 102,700 | +500 | 0.01% | 893,490 |
| 2007-10-31 | 2007-10-29 | 9.000 | 102,200 | +2,000 | 0.01% | 919,800 |
| 2007-10-30 | 2007-10-26 | 9.300 | 100,200 | +1,200 | 0.01% | 931,860 |
| 2007-10-26 | 2007-10-24 | 9.300 | 99,000 | -100 | 0.01% | 920,700 |
| 2007-10-23 | 2007-10-18 | 9.400 | 99,100 | +3,000 | 0.01% | 931,540 |
| 2007-10-17 | 2007-10-15 | 9.700 | 96,100 | -1,000 | 0.01% | 932,170 |
| 2007-10-16 | 2007-10-12 | 9.800 | 97,100 | -10,000 | 0.01% | 951,580 |
| 2007-10-08 | 2007-10-04 | 10.100 | 107,100 | -400 | 0.01% | 1,081,710 |
| 2007-10-05 | 2007-10-03 | 9.700 | 107,500 | -2,000 | 0.01% | 1,042,750 |
| 2007-10-04 | 2007-10-02 | 10.100 | 109,500 | +10,000 | 0.01% | 1,105,950 |
| 2007-10-03 | 2007-09-28 | 9.200 | 99,500 | -2,500 | 0.01% | 915,400 |
| 2007-10-02 | 2007-09-27 | 8.900 | 102,000 | +500 | 0.01% | 907,800 |
| 2007-09-28 | 2007-09-25 | 8.800 | 101,500 | +2,000 | 0.01% | 893,200 |
| 2007-09-21 | 2007-09-19 | 9.000 | 99,500 | +2,000 | 0.01% | 895,500 |
| 2007-09-17 | 2007-09-13 | 9.300 | 97,500 | -2,000 | 0.01% | 906,750 |
| 2007-09-14 | 2007-09-12 | 9.200 | 99,500 | -2,000 | 0.01% | 915,400 |
| 2007-09-12 | 2007-09-10 | 8.900 | 101,500 | +2,000 | 0.01% | 903,350 |
| 2007-09-07 | 2007-09-05 | 9.100 | 99,500 | -4,000 | 0.01% | 905,450 |
| 2007-09-06 | 2007-09-04 | 9.100 | 103,500 | +2,000 | 0.01% | 941,850 |
| 2007-09-05 | 2007-09-03 | 9.500 | 101,500 | +4,000 | 0.01% | 964,250 |
| 2007-09-04 | 2007-08-31 | 9.100 | 97,500 | -2,000 | 0.01% | 887,250 |
| 2007-08-24 | 2007-08-22 | 8.900 | 99,500 | -10,000 | 0.01% | 885,550 |
| 2007-08-20 | 2007-08-16 | 8.700 | 109,500 | +5,000 | 0.01% | 952,650 |
| 2007-08-17 | 2007-08-15 | 9.000 | 104,500 | +2,000 | 0.01% | 940,500 |
| 2007-08-15 | 2007-08-13 | 9.000 | 102,500 | +5,000 | 0.01% | 922,500 |
| 2007-08-07 | 2007-08-03 | 9.700 | 97,500 | +4,000 | 0.01% | 945,750 |
| 2007-08-06 | 2007-08-02 | 9.500 | 93,500 | +5,000 | 0.01% | 888,250 |
| 2007-08-03 | 2007-08-01 | 9.800 | 88,500 | +5,000 | 0.00% | 867,300 |
| 2007-07-30 | 2007-07-26 | 11.000 | 83,500 | -600 | 0.00% | 918,500 |
| 2007-07-23 | 2007-07-19 | 11.200 | 84,100 | -300 | 0.00% | 941,920 |
| 2007-07-20 | 2007-07-18 | 11.300 | 84,400 | +300 | 0.00% | 953,720 |
| 2007-07-17 | 2007-07-13 | 11.200 | 84,100 | -5,000 | 0.00% | 941,920 |
| 2007-07-12 | 2007-07-10 | 11.700 | 89,100 | -1,500 | 0.00% | 1,042,470 |
| 2007-07-11 | 2007-07-09 | 11.200 | 90,600 | +7,000 | 0.00% | 1,014,720 |
| 2007-07-03 | 2007-06-28 | 10.800 | 83,600 | -500 | 0.00% | 902,880 |
| 2007-06-29 | 2007-06-27 | 10.800 | 84,100 | -200 | 0.00% | 908,280 |
| 2007-06-27 | 2007-06-25 | 11.100 | 84,300 | -100 | 0.00% | 935,730 |
| 2007-06-26 | 2007-06-22 | 11.200 | 84,400 | 0.00% | 945,280 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy