History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UPBEST SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 77.550 28,300 +0 0.00% 2,194,665
2025-10-13 2025-10-09 83.500 28,300 +0 0.00% 2,363,050
2025-10-10 2025-10-08 89.500 28,300 +0 0.00% 2,532,850
2025-10-09 2025-10-06 91.050 28,300 +500 0.00% 2,576,715
2025-10-06 2025-10-02 89.650 27,800 -9,000 0.00% 2,492,270
2025-10-03 2025-09-30 79.550 36,800 -1,000 0.00% 2,927,440
2025-09-30 2025-09-26 72.950 37,800 +500 0.00% 2,757,510
2025-09-29 2025-09-25 76.800 37,300 -1,000 0.00% 2,864,640
2025-09-26 2025-09-24 76.750 38,300 -1,000 0.00% 2,939,525
2025-09-23 2025-09-19 69.750 39,300 +5,000 0.00% 2,741,175
2025-09-22 2025-09-18 69.500 34,300 -500 0.00% 2,383,850
2025-09-19 2025-09-17 67.700 34,800 -1,500 0.00% 2,355,960
2025-09-16 2025-09-12 62.750 36,300 -500 0.00% 2,277,825
2025-09-15 2025-09-11 63.350 36,800 -1,000 0.00% 2,331,280
2025-09-12 2025-09-10 60.350 37,800 -500 0.00% 2,281,230
2025-09-11 2025-09-09 58.250 38,300 +500 0.00% 2,230,975
2025-09-10 2025-09-08 58.150 37,800 +1,000 0.00% 2,198,070
2025-09-09 2025-09-05 58.700 36,800 -1,000 0.00% 2,160,160
2025-09-08 2025-09-04 56.000 37,800 +1,500 0.00% 2,116,800
2025-09-04 2025-09-02 60.700 36,300 +1,500 0.00% 2,203,410
2025-09-01 2025-08-28 62.300 34,800 -7,700 0.00% 2,168,040
2025-08-29 2025-08-27 56.250 42,500 +500 0.00% 2,390,625
2025-08-28 2025-08-26 56.200 42,000 +1,000 0.00% 2,360,400
2025-08-26 2025-08-22 56.900 41,000 -16,500 0.00% 2,332,900
2025-08-22 2025-08-20 51.750 57,500 -500 0.00% 2,975,625
2025-08-19 2025-08-15 52.750 58,000 -500 0.00% 3,059,500
2025-08-18 2025-08-14 52.000 58,500 -3,000 0.00% 3,042,000
2025-08-15 2025-08-13 52.050 61,500 -1,000 0.00% 3,201,075
2025-08-14 2025-08-12 51.150 62,500 -6,000 0.00% 3,196,875
2025-08-13 2025-08-11 48.700 68,500 +1,000 0.00% 3,335,950
2025-08-12 2025-08-08 48.660 67,500 +6,000 0.00% 3,284,550
2025-08-11 2025-08-07 53.000 61,500 -1,000 0.00% 3,259,500
2025-08-06 2025-08-04 51.500 62,500 -500 0.00% 3,218,750
2025-08-05 2025-08-01 50.050 63,000 -1,000 0.00% 3,153,150
2025-08-04 2025-07-31 51.100 64,000 -7,000 0.00% 3,270,400
2025-08-01 2025-07-30 50.200 71,000 +1,000 0.00% 3,564,200
2025-07-30 2025-07-28 53.100 70,000 -600 0.00% 3,717,000
2025-07-29 2025-07-25 52.750 70,600 -500 0.00% 3,724,150
2025-07-28 2025-07-24 50.250 71,100 -500 0.00% 3,572,775
2025-07-25 2025-07-23 48.750 71,600 +500 0.00% 3,490,500
2025-07-24 2025-07-22 48.550 71,100 -1,000 0.00% 3,451,905
2025-07-22 2025-07-18 47.100 72,100 +500 0.00% 3,395,910
2025-07-21 2025-07-17 46.300 71,600 -1,000 0.00% 3,315,080
2025-07-18 2025-07-16 45.400 72,600 -3,500 0.00% 3,296,040
2025-07-14 2025-07-10 44.950 76,100 +3,000 0.00% 3,420,695
2025-07-02 2025-06-27 44.850 73,100 -30,000 0.00% 3,278,535
2025-06-30 2025-06-26 44.500 103,100 +19,500 0.00% 4,587,950
2025-06-27 2025-06-25 44.050 83,600 -2,000 0.00% 3,682,580
2025-06-26 2025-06-24 41.700 85,600 +11,000 0.00% 3,569,520
2025-06-25 2025-06-23 41.300 74,600 -1,000 0.00% 3,080,980
2025-06-19 2025-06-17 39.700 75,600 +1,000 0.00% 3,001,320
2025-06-10 2025-06-06 40.200 74,600 -500 0.00% 2,998,920
2025-06-09 2025-06-05 42.250 75,100 -5,500 0.00% 3,172,975
2025-06-06 2025-06-04 40.550 80,600 +500 0.00% 3,268,330
2025-06-04 2025-06-02 40.100 80,100 +5,000 0.00% 3,212,010
2025-06-02 2025-05-29 41.400 75,100 -1,000 0.00% 3,109,140
2025-05-30 2025-05-28 40.800 76,100 +2,500 0.00% 3,104,880
2025-05-29 2025-05-27 41.850 73,600 -30,500 0.00% 3,080,160
2025-05-28 2025-05-26 42.150 104,100 +29,000 0.00% 4,387,815
2025-05-27 2025-05-23 41.850 75,100 -11,000 0.00% 3,142,935
2025-05-26 2025-05-22 41.800 86,100 +11,000 0.00% 3,598,980
2025-05-23 2025-05-21 42.650 75,100 -6,500 0.00% 3,203,015
2025-05-22 2025-05-20 43.000 81,600 -2,500 0.00% 3,508,800
2025-05-20 2025-05-16 41.700 84,100 +8,500 0.00% 3,506,970
2025-05-16 2025-05-14 42.700 75,600 +500 0.00% 3,228,120
2025-05-15 2025-05-13 42.650 75,100 -1,000 0.00% 3,203,015
2025-05-14 2025-05-12 44.450 76,100 +1,500 0.00% 3,382,645
2025-05-12 2025-05-08 45.150 74,600 +1,500 0.00% 3,368,190
2025-05-07 2025-05-02 47.500 73,100 +1,000 0.00% 3,472,250
2025-04-29 2025-04-25 45.050 72,100 -500 0.00% 3,248,105
2025-04-25 2025-04-23 46.800 72,600 +500 0.00% 3,397,680
2025-04-23 2025-04-17 46.000 72,100 -300 0.00% 3,316,600
2025-04-17 2025-04-15 45.350 72,400 +1,500 0.00% 3,283,340
2025-04-15 2025-04-11 46.700 70,900 -500 0.00% 3,311,030
2025-04-14 2025-04-10 44.100 71,400 +1,300 0.00% 3,148,740
2025-04-10 2025-04-08 39.150 70,100 -500 0.00% 2,744,415
2025-04-09 2025-04-07 37.700 70,600 -1,000 0.00% 2,661,620
2025-04-08 2025-04-03 45.050 71,600 -5,000 0.00% 3,225,580
2025-04-07 2025-04-02 44.700 76,600 +5,000 0.00% 3,424,020
2025-04-03 2025-04-01 44.300 71,600 +500 0.00% 3,171,880
2025-04-02 2025-03-31 46.100 71,100 +1,000 0.00% 3,277,710
2025-04-01 2025-03-28 48.000 70,100 -3,500 0.00% 3,364,800
2025-03-31 2025-03-27 50.350 73,600 -2,000 0.00% 3,705,760
2025-03-25 2025-03-21 46.950 75,600 +1,000 0.00% 3,549,420
2025-03-24 2025-03-20 50.750 74,600 +500 0.00% 3,785,950
2025-03-20 2025-03-18 51.700 74,100 +2,000 0.00% 3,830,970
2025-03-19 2025-03-17 49.550 72,100 +1,000 0.00% 3,572,555
2025-03-18 2025-03-14 50.500 71,100 +1,000 0.00% 3,590,550
2025-03-17 2025-03-13 49.850 70,100 +7,000 0.00% 3,494,485
2025-03-13 2025-03-11 53.300 63,100 -6,000 0.00% 3,363,230
2025-03-12 2025-03-10 52.050 69,100 +14,000 0.00% 3,596,655
2025-03-11 2025-03-07 54.600 55,100 +3,000 0.00% 3,008,460
2025-03-10 2025-03-06 56.300 52,100 -16,000 0.00% 2,933,230
2025-03-06 2025-03-04 51.550 68,100 +500 0.00% 3,510,555
2025-03-04 2025-02-28 53.600 67,600 +16,000 0.00% 3,623,360
2025-03-03 2025-02-27 57.800 51,600 +8,000 0.00% 2,982,480
2025-02-28 2025-02-26 57.400 43,600 -3,500 0.00% 2,502,640
2025-02-27 2025-02-25 54.200 47,100 +2,500 0.00% 2,552,820
2025-02-25 2025-02-21 54.200 44,600 -6,000 0.00% 2,417,320
2025-02-24 2025-02-20 50.250 50,600 +5,500 0.00% 2,542,650
2025-02-21 2025-02-19 51.800 45,100 -7,600 0.00% 2,336,180
2025-02-20 2025-02-18 47.800 52,700 +6,000 0.00% 2,519,060
2025-02-19 2025-02-17 47.500 46,700 -4,000 0.00% 2,218,250
2025-02-18 2025-02-14 45.550 50,700 +7,500 0.00% 2,309,385
2025-02-17 2025-02-13 46.000 43,200 +1,000 0.00% 1,987,200
2025-02-14 2025-02-12 47.950 42,200 -9,500 0.00% 2,023,490
2025-02-13 2025-02-11 45.300 51,700 -2,500 0.00% 2,342,010
2025-02-12 2025-02-10 47.800 54,200 +1,000 0.00% 2,590,760
2025-02-11 2025-02-07 46.650 53,200 -300 0.00% 2,481,780
2025-02-10 2025-02-06 47.900 53,500 +6,500 0.00% 2,562,650
2025-02-07 2025-02-05 44.700 47,000 -1,000 0.00% 2,100,900
2025-02-06 2025-02-04 45.450 48,000 -9,500 0.00% 2,181,600
2025-02-05 2025-02-03 41.900 57,500 -1,500 0.00% 2,409,250
2025-02-04 2025-01-28 38.000 59,000 +10,500 0.00% 2,242,000
2025-02-03 2025-01-24 41.300 48,500 +2,500 0.00% 2,003,050
2025-01-27 2025-01-23 39.050 46,000 +500 0.00% 1,796,300
2025-01-24 2025-01-22 42.100 45,500 -1,900 0.00% 1,915,550
2025-01-23 2025-01-21 41.900 47,400 -1,500 0.00% 1,986,060
2025-01-21 2025-01-17 39.450 48,900 -1,000 0.00% 1,929,105
2025-01-20 2025-01-16 36.000 49,900 +5,000 0.00% 1,796,400
2025-01-17 2025-01-15 37.200 44,900 -9,500 0.00% 1,670,280
2025-01-16 2025-01-14 35.100 54,400 -6,000 0.00% 1,909,440
2025-01-15 2025-01-13 34.350 60,400 -4,000 0.00% 2,074,740
2025-01-14 2025-01-10 32.350 64,400 -7,500 0.00% 2,083,340
2025-01-13 2025-01-09 31.450 71,900 -9,500 0.00% 2,261,255
2025-01-10 2025-01-08 30.550 81,400 +10,000 0.00% 2,486,770
2025-01-09 2025-01-07 31.150 71,400 +1,000 0.00% 2,224,110
2025-01-06 2025-01-02 29.000 70,400 +1,500 0.00% 2,041,600
2025-01-03 2024-12-31 31.800 68,900 -1,000 0.00% 2,191,020
2025-01-02 2024-12-27 30.650 69,900 -22,000 0.00% 2,142,435
2024-12-30 2024-12-24 29.150 91,900 -1,000 0.00% 2,678,885
2024-12-27 2024-12-20 28.300 92,900 -44,500 0.00% 2,629,070
2024-12-23 2024-12-19 26.150 137,400 +19,500 0.00% 3,593,010
2024-12-19 2024-12-17 25.250 117,900 +2,000 0.00% 2,976,975
2024-12-17 2024-12-13 25.900 115,900 +6,000 0.00% 3,001,810
2024-12-16 2024-12-12 27.100 109,900 -5,000 0.00% 2,978,290
2024-12-12 2024-12-10 27.000 114,900 -6,000 0.00% 3,102,300
2024-12-11 2024-12-09 27.550 120,900 -1,500 0.00% 3,330,795
2024-12-10 2024-12-06 26.450 122,400 -300 0.00% 3,237,480
2024-12-04 2024-12-02 26.400 122,700 +1,000 0.00% 3,239,280
2024-11-28 2024-11-26 24.650 121,700 -3,000 0.00% 2,999,905
2024-11-27 2024-11-25 25.100 124,700 -1,500 0.00% 3,129,970
2024-11-26 2024-11-22 25.050 126,200 +6,000 0.00% 3,161,310
2024-11-21 2024-11-19 27.100 120,200 -15,000 0.00% 3,257,420
2024-11-20 2024-11-18 26.450 135,200 +1,000 0.00% 3,576,040
2024-11-19 2024-11-15 26.400 134,200 +15,000 0.00% 3,542,880
2024-11-18 2024-11-14 26.550 119,200 +1,000 0.00% 3,164,760
2024-11-15 2024-11-13 27.150 118,200 +21,000 0.00% 3,209,130
2024-11-14 2024-11-12 27.150 97,200 +1,000 0.00% 2,638,980
2024-11-13 2024-11-11 29.500 96,200 -5,000 0.00% 2,837,900
2024-11-12 2024-11-08 28.550 101,200 -2,000 0.00% 2,889,260
2024-11-11 2024-11-07 28.250 103,200 +600 0.00% 2,915,400
2024-11-08 2024-11-06 26.900 102,600 -1,000 0.00% 2,759,940
2024-11-07 2024-11-05 27.500 103,600 +3,500 0.00% 2,849,000
2024-11-05 2024-11-01 25.750 100,100 -4,000 0.00% 2,577,575
2024-11-04 2024-10-31 27.050 104,100 +1,000 0.00% 2,815,905
2024-11-01 2024-10-30 26.600 103,100 +11,500 0.00% 2,742,460
2024-10-31 2024-10-29 28.700 91,600 +500 0.00% 2,628,920
2024-10-30 2024-10-28 28.800 91,100 +500 0.00% 2,623,680
2024-10-29 2024-10-25 28.800 90,600 +2,000 0.00% 2,609,280
2024-10-25 2024-10-23 29.150 88,600 +1,000 0.00% 2,582,690
2024-10-23 2024-10-21 29.600 87,600 -500 0.00% 2,592,960
2024-10-22 2024-10-18 30.250 88,100 -6,000 0.00% 2,665,025
2024-10-21 2024-10-17 26.000 94,100 +2,000 0.00% 2,446,600
2024-10-18 2024-10-16 25.800 92,100 +1,000 0.00% 2,376,180
2024-10-17 2024-10-15 26.150 91,100 +1,000 0.00% 2,382,265
2024-10-16 2024-10-14 26.650 90,100 -1,500 0.00% 2,401,165
2024-10-15 2024-10-10 25.500 91,600 +8,000 0.00% 2,335,800
2024-10-14 2024-10-09 27.200 83,600 -13,000 0.00% 2,273,920
2024-10-10 2024-10-08 27.200 96,600 +5,000 0.00% 2,627,520
2024-10-09 2024-10-07 33.300 91,600 -46,000 0.00% 3,050,280
2024-10-08 2024-10-04 27.350 137,600 -6,000 0.00% 3,763,360
2024-10-07 2024-10-03 21.150 143,600 -4,000 0.00% 3,037,140
2024-10-04 2024-10-02 22.200 147,600 +7,000 0.00% 3,276,720
2024-10-03 2024-09-30 20.850 140,600 -2,500 0.00% 2,931,510
2024-09-27 2024-09-25 17.120 143,100 -3,500 0.00% 2,449,872
2024-08-13 2024-08-09 16.580 146,600 -3,000 0.00% 2,430,628
2024-08-06 2024-08-02 16.700 149,600 +3,000 0.00% 2,498,320
2024-08-05 2024-08-01 17.060 146,600 -3,000 0.00% 2,500,996
2024-07-31 2024-07-29 16.380 149,600 +1,500 0.00% 2,450,448
2024-07-30 2024-07-26 16.800 148,100 +3,000 0.00% 2,488,080
2024-07-26 2024-07-24 17.140 145,100 +3,000 0.00% 2,487,014
2024-07-22 2024-07-18 17.300 142,100 -3,000 0.00% 2,458,330
2024-07-19 2024-07-17 17.160 145,100 +3,000 0.00% 2,489,916
2024-07-17 2024-07-15 18.160 142,100 +1,000 0.00% 2,580,536
2024-07-12 2024-07-10 17.760 141,100 +6,000 0.00% 2,505,936
2024-07-10 2024-07-08 17.440 135,100 +500 0.00% 2,356,144
2024-07-09 2024-07-05 17.320 134,600 +1,500 0.00% 2,331,272
2024-07-05 2024-07-03 17.540 133,100 -2,000 0.00% 2,334,574
2024-07-04 2024-07-02 17.060 135,100 +2,000 0.00% 2,304,806
2024-07-03 2024-06-28 17.120 133,100 -1,500 0.00% 2,278,672
2024-06-26 2024-06-24 17.980 134,600 +3,000 0.00% 2,420,108
2024-06-25 2024-06-21 18.620 131,600 -1,000 0.00% 2,450,392
2024-06-24 2024-06-20 19.140 132,600 +1,000 0.00% 2,537,964
2024-06-20 2024-06-18 18.660 131,600 -8,000 0.00% 2,455,656
2024-06-14 2024-06-12 17.860 139,600 +3,000 0.00% 2,493,256
2024-06-13 2024-06-11 18.640 136,600 -1,000 0.00% 2,546,224
2024-06-12 2024-06-07 18.380 137,600 +3,000 0.00% 2,529,088
2024-06-11 2024-06-06 18.060 134,600 -48,500 0.00% 2,430,876
2024-06-07 2024-06-05 17.100 183,100 +8,000 0.00% 3,131,010
2024-06-06 2024-06-04 16.760 175,100 +5,000 0.00% 2,934,676
2024-06-04 2024-05-31 16.540 170,100 +15,000 0.00% 2,813,454
2024-06-03 2024-05-30 16.840 155,100 +11,000 0.00% 2,611,884
2024-05-31 2024-05-29 16.060 144,100 +4,000 0.00% 2,314,246
2024-05-30 2024-05-28 16.280 140,100 +3,000 0.00% 2,280,828
2024-05-29 2024-05-27 16.480 137,100 -4,000 0.00% 2,259,408
2024-05-27 2024-05-23 15.600 141,100 -11,000 0.00% 2,201,160
2024-05-20 2024-05-16 16.620 152,100 -8,000 0.00% 2,527,902
2024-05-17 2024-05-14 16.300 160,100 +20,000 0.00% 2,609,630
2024-05-16 2024-05-13 16.400 140,100 +12,000 0.00% 2,297,640
2024-04-29 2024-04-25 15.100 128,100 -3,000 0.00% 1,934,310
2024-04-17 2024-04-15 14.520 131,100 -2,500 0.00% 1,903,572
2024-04-15 2024-04-11 14.440 133,600 -7,500 0.00% 1,929,184
2024-04-12 2024-04-10 14.700 141,100 -6,000 0.00% 2,074,170
2024-04-11 2024-04-09 14.980 147,100 +20,000 0.00% 2,203,558
2024-03-25 2024-03-21 16.720 127,100 +4,000 0.00% 2,125,112
2024-03-15 2024-03-13 17.180 123,100 -10,000 0.00% 2,114,858
2024-03-13 2024-03-11 17.060 133,100 +6,000 0.00% 2,270,686
2024-03-11 2024-03-07 16.400 127,100 +4,000 0.00% 2,084,440
2024-03-08 2024-03-06 16.600 123,100 -5,000 0.00% 2,043,460
2024-03-07 2024-03-05 16.380 128,100 -10,000 0.00% 2,098,278
2024-03-06 2024-03-04 16.920 138,100 +4,000 0.00% 2,336,652
2024-03-05 2024-03-01 17.040 134,100 +8,000 0.00% 2,285,064
2024-03-04 2024-02-29 16.780 126,100 -15,000 0.00% 2,115,958
2024-03-01 2024-02-28 15.840 141,100 +13,500 0.00% 2,235,024
2024-02-29 2024-02-27 16.620 127,600 -500 0.00% 2,120,712
2024-02-27 2024-02-23 14.980 128,100 +4,000 0.00% 1,918,938
2024-02-22 2024-02-20 14.340 124,100 -500 0.00% 1,779,594
2024-02-16 2024-02-14 14.560 124,600 -12,000 0.00% 1,814,176
2024-02-15 2024-02-09 14.240 136,600 +1,000 0.00% 1,945,184
2024-02-14 2024-02-07 14.120 135,600 +12,000 0.00% 1,914,672
2024-01-26 2024-01-24 15.500 123,600 -200 0.00% 1,915,800
2024-01-24 2024-01-22 15.000 123,800 -1,000 0.00% 1,857,000
2024-01-16 2024-01-12 17.360 124,800 -500 0.00% 2,166,528
2024-01-15 2024-01-11 17.740 125,300 +500 0.00% 2,222,822
2024-01-08 2024-01-04 18.840 124,800 -5,000 0.00% 2,351,232
2024-01-04 2024-01-02 19.400 129,800 -500 0.00% 2,518,120
2024-01-03 2023-12-29 19.860 130,300 +1,000 0.00% 2,587,758
2024-01-02 2023-12-28 20.200 129,300 -500 0.00% 2,611,860
2023-12-21 2023-12-19 20.450 129,800 -1,000 0.00% 2,654,410
2023-12-05 2023-12-01 21.250 130,800 +1,000 0.00% 2,779,500
2023-11-29 2023-11-27 22.200 129,800 -1,000 0.00% 2,881,560
2023-11-28 2023-11-24 21.550 130,800 +1,000 0.00% 2,818,740
2023-11-27 2023-11-23 21.800 129,800 +1,000 0.00% 2,829,640
2023-11-24 2023-11-22 21.450 128,800 +1,000 0.00% 2,762,760
2023-11-22 2023-11-20 22.400 127,800 -1,000 0.00% 2,862,720
2023-11-20 2023-11-16 21.850 128,800 +1,000 0.00% 2,814,280
2023-11-17 2023-11-15 22.350 127,800 +1,000 0.00% 2,856,330
2023-11-10 2023-11-08 23.900 126,800 -6,000 0.00% 3,030,520
2023-11-09 2023-11-07 24.000 132,800 +1,000 0.00% 3,187,200
2023-10-31 2023-10-27 22.750 131,800 -1,000 0.00% 2,998,450
2023-10-27 2023-10-25 21.600 132,800 -1,000 0.00% 2,868,480
2023-10-25 2023-10-20 21.050 133,800 -1,000 0.00% 2,816,490
2023-10-18 2023-10-16 20.150 134,800 +1,000 0.00% 2,716,220
2023-10-13 2023-10-11 21.000 133,800 -1,000 0.00% 2,809,800
2023-10-10 2023-10-06 19.200 134,800 +1,000 0.00% 2,588,160
2023-10-04 2023-09-29 20.050 133,800 -1,000 0.00% 2,682,690
2023-09-20 2023-09-18 18.880 134,800 +4,000 0.00% 2,545,024
2023-09-14 2023-09-12 19.820 130,800 +2,000 0.00% 2,592,456
2023-09-12 2023-09-07 19.820 128,800 -9,000 0.00% 2,552,816
2023-09-11 2023-09-06 21.450 137,800 +1,000 0.00% 2,955,810
2023-09-07 2023-09-05 20.950 136,800 +8,500 0.00% 2,865,960
2023-09-06 2023-09-04 21.850 128,300 -1,500 0.00% 2,803,355
2023-09-04 2023-08-30 19.220 129,800 +500 0.00% 2,494,756
2023-08-31 2023-08-29 19.080 129,300 -1,000 0.00% 2,467,044
2023-08-18 2023-08-16 17.500 130,300 -5,000 0.00% 2,280,250
2023-08-16 2023-08-14 17.640 135,300 -1,000 0.00% 2,386,692
2023-08-14 2023-08-10 18.480 136,300 +1,000 0.00% 2,518,824
2023-08-11 2023-08-09 18.580 135,300 +1,000 0.00% 2,513,874
2023-08-04 2023-08-02 18.920 134,300 +2,000 0.00% 2,540,956
2023-08-01 2023-07-28 19.620 132,300 -10,000 0.00% 2,595,726
2023-07-26 2023-07-24 18.480 142,300 -10,000 0.00% 2,629,704
2023-07-21 2023-07-19 19.380 152,300 -10,000 0.00% 2,951,574
2023-07-20 2023-07-18 19.620 162,300 +5,000 0.00% 3,184,326
2023-07-19 2023-07-14 20.150 157,300 +10,000 0.00% 3,169,595
2023-07-18 2023-07-13 19.860 147,300 -20,000 0.00% 2,925,378
2023-07-13 2023-07-11 19.800 167,300 +39,000 0.00% 3,312,540
2023-07-12 2023-07-10 19.640 128,300 -1,000 0.00% 2,519,812
2023-07-11 2023-07-07 19.700 129,300 +1,000 0.00% 2,547,210
2023-07-05 2023-07-03 20.600 128,300 -10,000 0.00% 2,642,980
2023-07-03 2023-06-29 20.400 138,300 +9,500 0.00% 2,821,320
2023-06-29 2023-06-27 20.700 128,800 -10,000 0.00% 2,666,160
2023-06-28 2023-06-26 19.920 138,800 -9,000 0.00% 2,764,896
2023-06-27 2023-06-23 20.100 147,800 +10,000 0.00% 2,970,780
2023-06-26 2023-06-21 20.450 137,800 -10,000 0.00% 2,818,010
2023-06-23 2023-06-20 21.150 147,800 -20,000 0.00% 3,125,970
2023-06-21 2023-06-19 22.450 167,800 +10,000 0.00% 3,767,110
2023-06-20 2023-06-16 22.550 157,800 -10,000 0.00% 3,558,390
2023-06-19 2023-06-15 22.750 167,800 +39,000 0.00% 3,817,450
2023-06-15 2023-06-13 22.500 128,800 -2,000 0.00% 2,898,000
2023-06-07 2023-06-05 21.200 130,800 -10,000 0.00% 2,772,960
2023-06-05 2023-06-01 19.900 140,800 +10,000 0.00% 2,801,920
2023-05-31 2023-05-29 20.000 130,800 -10,000 0.00% 2,616,000
2023-05-30 2023-05-25 19.460 140,800 +10,000 0.00% 2,739,968
2023-05-19 2023-05-17 20.400 130,800 -1,000 0.00% 2,668,320
2023-05-16 2023-05-12 20.200 131,800 -17,000 0.00% 2,662,360
2023-05-15 2023-05-11 20.150 148,800 +10,000 0.00% 2,998,320
2023-05-11 2023-05-09 19.260 138,800 +3,500 0.00% 2,673,288
2023-05-09 2023-05-05 20.950 135,300 -10,000 0.00% 2,834,535
2023-05-08 2023-05-04 21.500 145,300 +3,000 0.00% 3,123,950
2023-05-05 2023-05-03 21.800 142,300 +9,000 0.00% 3,102,140
2023-05-03 2023-04-28 22.550 133,300 -1,000 0.00% 3,005,915
2023-05-02 2023-04-27 21.650 134,300 +500 0.00% 2,907,595
2023-04-28 2023-04-26 21.600 133,800 -10,500 0.00% 2,890,080
2023-04-27 2023-04-25 21.700 144,300 +2,500 0.00% 3,131,310
2023-04-26 2023-04-24 23.000 141,800 +13,000 0.00% 3,261,400
2023-04-25 2023-04-21 23.250 128,800 +2,500 0.00% 2,994,600
2023-04-24 2023-04-20 25.600 126,300 -500 0.00% 3,233,280
2023-04-21 2023-04-19 24.100 126,800 -10,000 0.00% 3,055,880
2023-04-20 2023-04-18 23.700 136,800 +6,500 0.00% 3,242,160
2023-04-19 2023-04-17 24.650 130,300 -1,000 0.00% 3,211,895
2023-04-18 2023-04-14 23.900 131,300 -3,000 0.00% 3,138,070
2023-04-14 2023-04-12 23.050 134,300 -11,000 0.00% 3,095,615
2023-04-13 2023-04-11 21.800 145,300 -8,500 0.00% 3,167,540
2023-04-12 2023-04-06 22.450 153,800 +10,000 0.00% 3,452,810
2023-04-11 2023-04-04 20.850 143,800 +1,500 0.00% 2,998,230
2023-04-06 2023-04-03 20.000 142,300 -500 0.00% 2,846,000
2023-04-04 2023-03-31 18.600 142,800 -2,000 0.00% 2,656,080
2023-03-31 2023-03-29 17.860 144,800 +2,500 0.00% 2,586,128
2023-03-28 2023-03-24 17.940 142,300 +1,000 0.00% 2,552,862
2023-03-27 2023-03-23 18.680 141,300 +2,000 0.00% 2,639,484
2023-03-23 2023-03-21 18.720 139,300 -1,500 0.00% 2,607,696
2023-03-22 2023-03-20 18.620 140,800 -3,500 0.00% 2,621,696
2023-03-21 2023-03-17 18.940 144,300 -1,000 0.00% 2,733,042
2023-03-17 2023-03-15 17.520 145,300 -2,000 0.00% 2,545,656
2023-02-08 2023-02-06 17.220 147,300 -1,500 0.00% 2,536,506
2023-02-02 2023-01-31 17.240 148,800 -1,000 0.00% 2,565,312
2023-02-01 2023-01-30 17.400 149,800 +2,500 0.00% 2,606,520
2023-01-31 2023-01-27 18.320 147,300 +8,000 0.00% 2,698,536
2023-01-30 2023-01-26 18.400 139,300 -1,500 0.00% 2,563,120
2023-01-26 2023-01-19 17.500 140,800 -2,000 0.00% 2,464,000
2023-01-19 2023-01-17 17.480 142,800 -1,000 0.00% 2,496,144
2023-01-18 2023-01-16 17.320 143,800 -10,000 0.00% 2,490,616
2023-01-17 2023-01-13 17.180 153,800 +10,000 0.00% 2,642,284
2023-01-11 2023-01-09 17.400 143,800 -3,000 0.00% 2,502,120
2023-01-06 2023-01-04 16.960 146,800 +2,000 0.00% 2,489,728
2022-12-29 2022-12-23 16.740 144,800 -4,000 0.00% 2,423,952
2022-12-15 2022-12-13 18.180 148,800 +3,000 0.00% 2,705,184
2022-12-09 2022-12-07 16.340 145,800 -1,000 0.00% 2,382,372
2022-11-30 2022-11-28 16.580 146,800 +2,000 0.00% 2,433,944
2022-11-28 2022-11-24 17.340 144,800 -2,000 0.00% 2,510,832
2022-11-25 2022-11-23 16.920 146,800 -1,000 0.00% 2,483,856
2022-11-22 2022-11-18 17.000 147,800 +2,000 0.00% 2,512,600
2022-11-18 2022-11-16 17.640 145,800 -1,000 0.00% 2,571,912
2022-11-17 2022-11-15 17.940 146,800 +1,000 0.00% 2,633,592
2022-11-16 2022-11-14 16.460 145,800 -2,000 0.00% 2,399,868
2022-11-15 2022-11-11 16.740 147,800 +2,000 0.00% 2,474,172
2022-11-14 2022-11-10 16.680 145,800 -1,000 0.00% 2,431,944
2022-11-08 2022-11-04 16.520 146,800 +2,000 0.00% 2,425,136
2022-10-28 2022-10-26 16.060 144,800 -500 0.00% 2,325,488
2022-10-26 2022-10-24 15.400 145,300 +500 0.00% 2,237,620
2022-10-18 2022-10-14 15.320 144,800 +1,000 0.00% 2,218,336
2022-10-17 2022-10-13 15.160 143,800 +1,000 0.00% 2,180,008
2022-10-14 2022-10-12 15.600 142,800 +7,000 0.00% 2,227,680
2022-10-13 2022-10-11 15.760 135,800 +1,000 0.00% 2,140,208
2022-10-11 2022-10-07 17.200 134,800 -1,000 0.00% 2,318,560
2022-09-30 2022-09-28 15.960 135,800 -7,000 0.00% 2,167,368
2022-09-29 2022-09-27 16.600 142,800 -2,500 0.00% 2,370,480
2022-09-28 2022-09-26 16.420 145,300 -2,000 0.00% 2,385,826
2022-09-27 2022-09-23 16.460 147,300 -31,500 0.00% 2,424,558
2022-09-26 2022-09-22 16.500 178,800 -5,000 0.00% 2,950,200
2022-09-22 2022-09-20 16.420 183,800 -1,000 0.00% 3,017,996
2022-09-21 2022-09-19 16.060 184,800 -1,000 0.00% 2,967,888
2022-09-19 2022-09-15 16.200 185,800 -2,500 0.00% 3,009,960
2022-09-14 2022-09-09 15.940 188,300 -1,000 0.00% 3,001,502
2022-09-07 2022-09-05 15.140 189,300 +1,000 0.00% 2,866,002
2022-09-05 2022-09-01 15.800 188,300 -1,500 0.00% 2,975,140
2022-09-02 2022-08-31 15.800 189,800 -30,000 0.00% 2,998,840
2022-09-01 2022-08-30 15.420 219,800 +1,500 0.00% 3,389,316
2022-08-31 2022-08-29 15.300 218,300 +20,000 0.00% 3,339,990
2022-08-29 2022-08-25 15.740 198,300 +1,000 0.00% 3,121,242
2022-08-22 2022-08-18 15.840 197,300 -1,000 0.00% 3,125,232
2022-08-17 2022-08-15 16.040 198,300 +11,000 0.00% 3,180,732
2022-08-15 2022-08-11 17.720 187,300 -11,000 0.00% 3,318,956
2022-08-09 2022-08-05 17.900 198,300 -31,000 0.00% 3,549,570
2022-08-08 2022-08-04 16.720 229,300 -10,000 0.00% 3,833,896
2022-08-05 2022-08-03 16.180 239,300 -200 0.00% 3,871,874
2022-08-03 2022-08-01 16.100 239,500 +9,800 0.00% 3,855,950
2022-07-28 2022-07-26 17.000 229,700 +1,500 0.00% 3,904,900
2022-07-22 2022-07-20 16.580 228,200 -10,000 0.00% 3,783,556
2022-07-20 2022-07-18 16.580 238,200 -10,000 0.00% 3,949,356
2022-07-14 2022-07-12 16.520 248,200 +10,000 0.00% 4,100,264
2022-07-11 2022-07-07 17.300 238,200 -1,000 0.00% 4,120,860
2022-07-08 2022-07-06 17.180 239,200 +20,000 0.00% 4,109,456
2022-07-06 2022-07-04 17.600 219,200 +10,000 0.00% 3,857,920
2022-07-05 2022-06-30 18.180 209,200 +10,000 0.00% 3,803,256
2022-06-15 2022-06-13 18.860 199,200 -3,600 0.00% 3,756,912
2022-06-14 2022-06-10 18.860 202,800 -1,000 0.00% 3,824,808
2022-06-10 2022-06-08 17.820 203,800 -30,000 0.00% 3,631,716
2022-05-25 2022-05-23 16.820 233,800 +1,000 0.00% 3,932,516
2022-05-16 2022-05-12 15.760 232,800 -4,000 0.00% 3,668,928
2022-04-07 2022-04-04 17.280 236,800 +30,000 0.00% 4,091,904
2022-03-29 2022-03-25 16.800 206,800 +2,000 0.00% 3,474,240
2022-03-17 2022-03-15 15.140 204,800 +1,000 0.00% 3,100,672
2022-03-14 2022-03-10 18.080 203,800 +1,000 0.00% 3,684,704
2022-01-06 2022-01-04 18.600 202,800 +1,000 0.00% 3,772,080
2021-12-22 2021-12-20 18.040 201,800 -1,000 0.00% 3,640,472
2021-12-15 2021-12-13 20.850 202,800 -2,000 0.00% 4,228,380
2021-12-14 2021-12-10 20.950 204,800 +1,000 0.00% 4,290,560
2021-12-13 2021-12-09 21.100 203,800 +6,000 0.00% 4,300,180
2021-12-08 2021-12-06 20.950 197,800 -1,000 0.00% 4,143,910
2021-12-07 2021-12-03 21.700 198,800 -1,000 0.00% 4,313,960
2021-12-02 2021-11-30 21.450 199,800 +2,000 0.00% 4,285,710
2021-12-01 2021-11-29 21.350 197,800 +2,000 0.00% 4,223,030
2021-11-29 2021-11-25 21.850 195,800 +19,000 0.00% 4,278,230
2021-11-23 2021-11-19 22.200 176,800 +1,000 0.00% 3,924,960
2021-11-19 2021-11-17 22.600 175,800 -1,000 0.00% 3,973,080
2021-11-18 2021-11-16 22.150 176,800 +2,500 0.00% 3,916,120
2021-11-16 2021-11-12 22.600 174,300 +2,000 0.00% 3,939,180
2021-11-15 2021-11-11 23.500 172,300 +1,000 0.00% 4,049,050
2021-11-12 2021-11-10 24.000 171,300 -1,000 0.00% 4,111,200
2021-11-05 2021-11-03 22.900 172,300 -12,500 0.00% 3,945,670
2021-11-04 2021-11-02 22.100 184,800 -1,000 0.00% 4,084,080
2021-11-01 2021-10-28 22.000 185,800 -10,000 0.00% 4,087,600
2021-10-26 2021-10-22 23.150 195,800 +10,000 0.00% 4,532,770
2021-10-25 2021-10-21 22.100 185,800 +10,000 0.00% 4,106,180
2021-10-21 2021-10-19 22.450 175,800 +3,000 0.00% 3,946,710
2021-10-20 2021-10-18 21.950 172,800 +1,000 0.00% 3,792,960
2021-10-19 2021-10-15 21.600 171,800 +1,500 0.00% 3,710,880
2021-10-15 2021-10-11 21.950 170,300 -10,000 0.00% 3,738,085
2021-10-11 2021-10-07 21.900 180,300 -1,000 0.00% 3,948,570
2021-10-06 2021-10-04 21.600 181,300 -1,000 0.00% 3,916,080
2021-09-27 2021-09-23 21.850 182,300 -1,000 0.00% 3,983,255
2021-09-24 2021-09-21 22.050 183,300 +1,000 0.00% 4,041,765
2021-09-21 2021-09-17 22.650 182,300 -70,000 0.00% 4,129,095
2021-09-17 2021-09-15 22.800 252,300 -500 0.00% 5,752,440
2021-09-16 2021-09-14 22.950 252,800 -500 0.00% 5,801,760
2021-09-15 2021-09-13 23.250 253,300 +2,000 0.00% 5,889,225
2021-09-14 2021-09-10 23.600 251,300 -11,000 0.00% 5,930,680
2021-09-13 2021-09-09 22.850 262,300 -1,000 0.00% 5,993,555
2021-09-06 2021-09-02 23.950 263,300 -11,000 0.00% 6,306,035
2021-09-03 2021-09-01 23.950 274,300 +1,000 0.00% 6,569,485
2021-09-02 2021-08-31 23.800 273,300 +1,000 0.00% 6,504,540
2021-08-30 2021-08-26 24.150 272,300 -1,000 0.00% 6,576,045
2021-08-26 2021-08-24 24.050 273,300 +500 0.00% 6,572,865
2021-08-25 2021-08-23 23.650 272,800 +1,500 0.00% 6,451,720
2021-08-24 2021-08-20 23.150 271,300 +1,000 0.00% 6,280,595
2021-08-23 2021-08-19 23.400 270,300 +1,000 0.00% 6,325,020
2021-08-18 2021-08-16 24.050 269,300 +14,500 0.00% 6,476,665
2021-08-17 2021-08-13 24.550 254,800 +11,000 0.00% 6,255,340
2021-08-16 2021-08-12 25.550 243,800 +4,500 0.00% 6,229,090
2021-08-12 2021-08-10 26.050 239,300 +19,000 0.00% 6,233,765
2021-08-11 2021-08-09 26.750 220,300 +7,500 0.00% 5,893,025
2021-08-10 2021-08-06 28.150 212,800 +60,500 0.00% 5,990,320
2021-08-09 2021-08-05 27.900 152,300 -6,000 0.00% 4,249,170
2021-08-06 2021-08-04 26.850 158,300 +29,000 0.00% 4,250,355
2021-08-05 2021-08-03 25.450 129,300 +18,500 0.00% 3,290,685
2021-08-04 2021-08-02 27.050 110,800 -1,000 0.00% 2,997,140
2021-08-03 2021-07-30 27.150 111,800 -10,000 0.00% 3,035,370
2021-08-02 2021-07-29 26.400 121,800 -3,500 0.00% 3,215,520
2021-07-30 2021-07-28 25.150 125,300 -30,000 0.00% 3,151,295
2021-07-29 2021-07-27 25.550 155,300 +18,500 0.00% 3,967,915
2021-07-28 2021-07-26 24.150 136,800 -21,000 0.00% 3,303,720
2021-07-26 2021-07-22 22.300 157,800 -10,000 0.00% 3,518,940
2021-07-21 2021-07-19 21.400 167,800 +12,000 0.00% 3,590,920
2021-07-20 2021-07-16 22.200 155,800 +9,000 0.00% 3,458,760
2021-07-19 2021-07-15 22.600 146,800 +1,000 0.00% 3,317,680
2021-07-16 2021-07-14 22.850 145,800 -500 0.00% 3,331,530
2021-07-15 2021-07-13 22.850 146,300 -1,000 0.00% 3,342,955
2021-07-13 2021-07-09 22.200 147,300 -2,000 0.00% 3,270,060
2021-07-12 2021-07-08 22.000 149,300 -11,500 0.00% 3,284,600
2021-07-09 2021-07-07 21.950 160,800 +500 0.00% 3,529,560
2021-07-08 2021-07-06 22.200 160,300 +2,000 0.00% 3,558,660
2021-07-07 2021-07-05 22.750 158,300 +9,500 0.00% 3,601,325
2021-07-06 2021-07-02 23.250 148,800 +11,000 0.00% 3,459,600
2021-07-05 2021-06-30 23.900 137,800 +500 0.00% 3,293,420
2021-07-02 2021-06-29 23.350 137,300 -7,000 0.00% 3,205,955
2021-06-30 2021-06-28 23.550 144,300 +2,500 0.00% 3,398,265
2021-06-29 2021-06-25 23.800 141,800 -500 0.00% 3,374,840
2021-06-28 2021-06-24 23.600 142,300 -4,500 0.00% 3,358,280
2021-06-25 2021-06-23 23.900 146,800 -500 0.00% 3,508,520
2021-06-24 2021-06-22 23.200 147,300 +500 0.00% 3,417,360
2021-06-23 2021-06-21 23.500 146,800 +3,500 0.00% 3,449,800
2021-06-22 2021-06-18 24.400 143,300 -10,000 0.00% 3,496,520
2021-06-18 2021-06-16 23.050 153,300 -1,000 0.00% 3,533,565
2021-06-17 2021-06-15 23.350 154,300 +11,000 0.00% 3,602,905
2021-06-16 2021-06-11 23.800 143,300 +10,000 0.00% 3,410,540
2021-06-15 2021-06-10 24.000 133,300 -11,000 0.00% 3,199,200
2021-06-11 2021-06-09 24.200 144,300 +2,000 0.00% 3,492,060
2021-06-08 2021-06-04 23.500 142,300 +5,000 0.00% 3,344,050
2021-06-07 2021-06-03 24.150 137,300 +1,000 0.00% 3,315,795
2021-06-04 2021-06-02 24.700 136,300 -10,000 0.00% 3,366,610
2021-06-03 2021-06-01 24.900 146,300 +20,000 0.00% 3,642,870
2021-06-01 2021-05-28 24.150 126,300 +3,000 0.00% 3,050,145
2021-05-31 2021-05-27 24.800 123,300 -3,000 0.00% 3,057,840
2021-05-28 2021-05-26 23.500 126,300 +11,000 0.00% 2,968,050
2021-05-21 2021-05-18 23.000 115,300 +6,000 0.00% 2,651,900
2021-05-20 2021-05-17 23.250 109,300 +1,000 0.00% 2,541,225
2021-05-18 2021-05-14 23.750 108,300 -5,000 0.00% 2,572,125
2021-05-14 2021-05-12 23.800 113,300 +5,000 0.00% 2,696,540
2021-05-11 2021-05-07 24.200 108,300 +500 0.00% 2,620,860
2021-04-30 2021-04-28 25.050 107,800 +12,000 0.00% 2,700,390
2021-04-27 2021-04-23 25.700 95,800 +8,000 0.00% 2,462,060
2021-04-21 2021-04-19 26.400 87,800 -9,000 0.00% 2,317,920
2021-04-20 2021-04-16 25.750 96,800 -6,000 0.00% 2,492,600
2021-04-19 2021-04-15 26.050 102,800 +1,000 0.00% 2,677,940
2021-04-14 2021-04-12 25.200 101,800 +10,000 0.00% 2,565,360
2021-04-13 2021-04-09 26.200 91,800 +4,500 0.00% 2,405,160
2021-04-12 2021-04-08 26.600 87,300 -10,500 0.00% 2,322,180
2021-04-09 2021-04-07 27.200 97,800 -7,000 0.00% 2,660,160
2021-04-08 2021-04-01 25.900 104,800 +3,500 0.00% 2,714,320
2021-03-30 2021-03-26 24.150 101,300 -5,500 0.00% 2,446,395
2021-03-29 2021-03-25 23.950 106,800 +500 0.00% 2,557,860
2021-03-26 2021-03-24 24.400 106,300 +5,500 0.00% 2,593,720
2021-03-25 2021-03-23 25.350 100,800 -1,000 0.00% 2,555,280
2021-03-24 2021-03-22 26.000 101,800 +1,000 0.00% 2,646,800
2021-03-23 2021-03-19 25.900 100,800 -1,000 0.00% 2,610,720
2021-03-19 2021-03-17 26.500 101,800 -85,000 0.00% 2,697,700
2021-03-18 2021-03-16 25.950 186,800 +79,000 0.00% 4,847,460
2021-03-17 2021-03-15 25.500 107,800 +5,000 0.00% 2,748,900
2021-03-16 2021-03-12 25.500 102,800 -2,000 0.00% 2,621,400
2021-03-15 2021-03-11 26.700 104,800 -7,500 0.00% 2,798,160
2021-03-12 2021-03-10 24.250 112,300 -80,000 0.00% 2,723,275
2021-03-11 2021-03-09 24.400 192,300 +91,500 0.00% 4,692,120
2021-03-10 2021-03-08 25.450 100,800 +6,000 0.00% 2,565,360
2021-03-09 2021-03-05 26.850 94,800 -10,000 0.00% 2,545,380
2021-03-08 2021-03-04 27.250 104,800 +10,500 0.00% 2,855,800
2021-03-05 2021-03-03 27.800 94,300 -30,000 0.00% 2,621,540
2021-03-04 2021-03-02 27.750 124,300 +30,000 0.00% 3,449,325
2021-03-02 2021-02-26 25.050 94,300 +1,000 0.00% 2,362,215
2021-02-26 2021-02-24 25.600 93,300 +2,500 0.00% 2,388,480
2021-02-24 2021-02-22 26.100 90,800 +6,000 0.00% 2,369,880
2021-02-22 2021-02-18 27.650 84,800 -5,000 0.00% 2,344,720
2021-02-18 2021-02-16 26.500 89,800 -5,000 0.00% 2,379,700
2021-02-10 2021-02-08 23.600 94,800 -9,000 0.00% 2,237,280
2021-02-09 2021-02-05 24.400 103,800 +21,500 0.00% 2,532,720
2021-02-08 2021-02-04 27.300 82,300 +1,000 0.00% 2,246,790
2021-02-05 2021-02-03 27.950 81,300 +1,000 0.00% 2,272,335
2021-02-04 2021-02-02 28.050 80,300 -3,000 0.00% 2,252,415
2021-02-01 2021-01-28 26.700 83,300 +2,500 0.00% 2,224,110
2021-01-28 2021-01-26 30.150 80,800 +3,500 0.00% 2,436,120
2021-01-27 2021-01-25 30.000 77,300 -1,000 0.00% 2,319,000
2021-01-26 2021-01-22 27.250 78,300 +12,000 0.00% 2,133,675
2021-01-22 2021-01-20 29.500 66,300 +1,500 0.00% 1,955,850
2021-01-21 2021-01-19 29.600 64,800 -12,500 0.00% 1,918,080
2021-01-20 2021-01-18 29.250 77,300 +2,000 0.00% 2,261,025
2021-01-19 2021-01-15 27.650 75,300 -500 0.00% 2,082,045
2021-01-18 2021-01-14 28.150 75,800 -1,500 0.00% 2,133,770
2021-01-15 2021-01-13 26.200 77,300 +1,500 0.00% 2,025,260
2021-01-14 2021-01-12 27.000 75,800 -3,000 0.00% 2,046,600
2021-01-13 2021-01-11 25.300 78,800 +3,500 0.00% 1,993,640
2021-01-12 2021-01-08 25.000 75,300 -49,000 0.00% 1,882,500
2021-01-11 2021-01-07 22.600 124,300 +43,000 0.00% 2,809,180
2021-01-08 2021-01-06 22.000 81,300 -22,000 0.00% 1,788,600
2021-01-07 2021-01-05 19.480 103,300 +12,000 0.00% 2,012,284
2021-01-06 2021-01-04 21.550 91,300 -30,000 0.00% 1,967,515
2021-01-05 2020-12-31 22.100 121,300 +8,000 0.00% 2,680,730
2020-12-30 2020-12-28 18.240 113,300 +500 0.00% 2,066,592
2020-12-29 2020-12-24 19.040 112,800 -2,500 0.00% 2,147,712
2020-12-28 2020-12-22 18.960 115,300 +11,000 0.00% 2,186,088
2020-12-23 2020-12-21 19.140 104,300 -1,000 0.00% 1,996,302
2020-12-21 2020-12-17 20.950 105,300 -3,000 0.00% 2,206,035
2020-12-14 2020-12-10 22.250 108,300 -1,000 0.00% 2,409,675
2020-12-11 2020-12-09 22.250 109,300 +500 0.00% 2,431,925
2020-12-09 2020-12-07 21.750 108,800 +1,000 0.00% 2,366,400
2020-12-08 2020-12-04 21.000 107,800 +500 0.00% 2,263,800
2020-12-04 2020-12-02 22.250 107,300 -500 0.00% 2,387,425
2020-12-01 2020-11-27 22.250 107,800 +8,000 0.00% 2,398,550
2020-11-27 2020-11-25 21.900 99,800 +1,500 0.00% 2,185,620
2020-11-26 2020-11-24 22.800 98,300 +10,000 0.00% 2,241,240
2020-11-24 2020-11-20 22.750 88,300 -5,000 0.00% 2,008,825
2020-11-12 2020-11-10 24.200 93,300 +10,000 0.00% 2,257,860
2020-11-11 2020-11-09 24.700 83,300 -3,000 0.00% 2,057,510
2020-11-10 2020-11-06 24.100 86,300 -1,000 0.00% 2,079,830
2020-11-09 2020-11-05 23.950 87,300 -1,000 0.00% 2,090,835
2020-11-06 2020-11-04 22.300 88,300 +2,000 0.00% 1,969,090
2020-11-05 2020-11-03 23.850 86,300 +1,000 0.00% 2,058,255
2020-11-03 2020-10-30 22.750 85,300 -500 0.00% 1,940,575
2020-10-30 2020-10-28 21.550 85,800 -7,000 0.00% 1,848,990
2020-10-28 2020-10-23 20.400 92,800 +9,000 0.00% 1,893,120
2020-10-23 2020-10-21 20.050 83,800 -1,000 0.00% 1,680,190
2020-10-21 2020-10-19 20.600 84,800 +1,000 0.00% 1,746,880
2020-10-20 2020-10-16 19.960 83,800 +1,000 0.00% 1,672,648
2020-10-16 2020-10-14 19.960 82,800 +3,000 0.00% 1,652,688
2020-10-15 2020-10-12 20.600 79,800 -1,500 0.00% 1,643,880
2020-10-14 2020-10-09 18.480 81,300 +1,000 0.00% 1,502,424
2020-10-12 2020-10-08 18.760 80,300 +1,500 0.00% 1,506,428
2020-10-09 2020-10-07 18.960 78,800 -1,500 0.00% 1,494,048
2020-10-08 2020-10-06 18.500 80,300 -500 0.00% 1,485,550
2020-10-05 2020-09-29 17.700 80,800 -5,000 0.00% 1,430,160
2020-09-30 2020-09-28 17.860 85,800 -500 0.00% 1,532,388
2020-09-24 2020-09-22 20.450 86,300 -500 0.00% 1,764,835
2020-09-18 2020-09-16 20.250 86,800 -1,500 0.00% 1,757,700
2020-09-17 2020-09-15 19.540 88,300 +1,000 0.00% 1,725,382
2020-09-15 2020-09-11 19.480 87,300 -2,500 0.00% 1,700,604
2020-09-11 2020-09-09 18.420 89,800 -6,000 0.00% 1,654,116
2020-09-10 2020-09-08 18.800 95,800 -11,500 0.00% 1,801,040
2020-09-09 2020-09-07 18.240 107,300 +26,500 0.00% 1,957,152
2020-09-08 2020-09-04 23.650 80,800 +5,500 0.00% 1,910,920
2020-09-07 2020-09-03 24.600 75,300 -1,000 0.00% 1,852,380
2020-09-03 2020-09-01 25.000 76,300 +1,000 0.00% 1,907,500
2020-09-02 2020-08-31 24.900 75,300 +500 0.00% 1,874,970
2020-09-01 2020-08-28 25.750 74,800 -16,000 0.00% 1,926,100
2020-08-31 2020-08-27 25.700 90,800 -4,000 0.00% 2,333,560
2020-08-28 2020-08-26 24.950 94,800 +2,000 0.00% 2,365,260
2020-08-27 2020-08-25 25.950 92,800 +1,500 0.00% 2,408,160
2020-08-25 2020-08-21 25.950 91,300 +10,000 0.00% 2,369,235
2020-08-24 2020-08-20 26.900 81,300 +12,500 0.00% 2,186,970
2020-08-18 2020-08-14 27.500 68,800 +1,000 0.00% 1,892,000
2020-08-17 2020-08-13 27.450 67,800 +1,000 0.00% 1,861,110
2020-08-14 2020-08-12 26.850 66,800 +500 0.00% 1,793,580
2020-08-13 2020-08-11 27.700 66,300 -199,000 0.00% 1,836,510
2020-08-12 2020-08-10 27.800 265,300 +500 0.00% 7,375,340
2020-08-11 2020-08-07 29.900 264,800 +5,000 0.00% 7,917,520
2020-08-10 2020-08-06 32.750 259,800 +102,000 0.00% 8,508,450
2020-08-07 2020-08-05 32.000 157,800 +1,000 0.00% 5,049,600
2020-08-06 2020-08-04 30.500 156,800 +2,500 0.00% 4,782,400
2020-08-05 2020-08-03 31.300 154,300 +99,000 0.00% 4,829,590
2020-08-04 2020-07-31 29.850 55,300 -5,500 0.00% 1,650,705
2020-07-31 2020-07-29 28.600 60,800 -3,000 0.00% 1,738,880
2020-07-29 2020-07-27 24.850 63,800 +2,000 0.00% 1,585,430
2020-07-27 2020-07-23 27.700 61,800 +5,000 0.00% 1,711,860
2020-07-24 2020-07-22 27.000 56,800 -4,000 0.00% 1,533,600
2020-07-23 2020-07-21 29.350 60,800 +5,500 0.00% 1,784,480
2020-07-22 2020-07-20 28.200 55,300 -1,000 0.00% 1,559,460
2020-07-21 2020-07-17 29.000 56,300 -500 0.00% 1,632,700
2020-07-20 2020-07-16 28.750 56,800 +5,900 0.00% 1,633,000
2020-07-17 2020-07-15 38.450 50,900 +9,100 0.00% 1,957,105
2020-07-15 2020-07-13 41.950 41,800 -2,200 0.00% 1,753,510
2020-07-14 2020-07-10 41.250 44,000 +500 0.00% 1,815,000
2020-07-13 2020-07-09 39.950 43,500 -1,600 0.00% 1,737,825
2020-07-10 2020-07-08 39.900 45,100 +3,500 0.00% 1,799,490
2020-07-09 2020-07-07 36.550 41,600 +8,000 0.00% 1,520,480
2020-07-08 2020-07-06 40.100 33,600 +300 0.00% 1,347,360
2020-07-07 2020-07-03 33.250 33,300 +4,400 0.00% 1,107,225
2020-07-06 2020-07-02 31.600 28,900 -6,000 0.00% 913,240
2020-07-03 2020-06-30 27.000 34,900 +6,500 0.00% 942,300
2020-07-02 2020-06-29 26.600 28,400 -2,500 0.00% 755,440
2020-06-30 2020-06-26 28.600 30,900 -2,000 0.00% 883,740
2020-06-29 2020-06-24 27.450 32,900 -1,000 0.00% 903,105
2020-06-26 2020-06-23 26.450 33,900 -9,500 0.00% 896,655
2020-06-24 2020-06-22 24.200 43,400 -4,000 0.00% 1,050,280
2020-06-23 2020-06-19 22.900 47,400 +2,000 0.00% 1,085,460
2020-06-22 2020-06-18 23.200 45,400 -1,500 0.00% 1,053,280
2020-06-19 2020-06-17 21.700 46,900 +700 0.00% 1,017,730
2020-06-18 2020-06-16 21.350 46,200 -12,500 0.00% 986,370
2020-06-17 2020-06-15 19.080 58,700 +1,000 0.00% 1,119,996
2020-06-15 2020-06-11 18.760 57,700 -3,000 0.00% 1,082,452
2020-06-12 2020-06-10 18.840 60,700 +7,000 0.00% 1,143,588
2020-06-11 2020-06-09 19.440 53,700 -6,000 0.00% 1,043,928
2020-06-10 2020-06-08 19.860 59,700 -3,000 0.00% 1,185,642
2020-06-09 2020-06-05 19.700 62,700 -9,500 0.00% 1,235,190
2020-06-08 2020-06-04 18.680 72,200 +1,000 0.00% 1,348,696
2020-06-05 2020-06-03 18.740 71,200 -1,500 0.00% 1,334,288
2020-06-03 2020-06-01 18.180 72,700 -7,000 0.00% 1,321,686
2020-06-02 2020-05-29 16.840 79,700 +1,000 0.00% 1,342,148
2020-06-01 2020-05-28 16.640 78,700 +3,500 0.00% 1,309,568
2020-05-29 2020-05-27 17.400 75,200 -1,500 0.00% 1,308,480
2020-05-28 2020-05-26 17.460 76,700 -19,000 0.00% 1,339,182
2020-05-27 2020-05-25 17.580 95,700 +22,500 0.00% 1,682,406
2020-05-26 2020-05-22 16.920 73,200 +2,000 0.00% 1,238,544
2020-05-25 2020-05-21 17.500 71,200 +16,000 0.00% 1,246,000
2020-05-22 2020-05-20 18.820 55,200 -1,000 0.00% 1,038,864
2020-05-21 2020-05-19 19.300 56,200 -13,000 0.00% 1,084,660
2020-05-20 2020-05-18 17.940 69,200 +3,000 0.00% 1,241,448
2020-05-19 2020-05-15 19.160 66,200 +1,000 0.00% 1,268,392
2020-05-18 2020-05-14 18.840 65,200 -5,500 0.00% 1,228,368
2020-05-15 2020-05-13 17.180 70,700 +1,000 0.00% 1,214,626
2020-05-14 2020-05-12 17.140 69,700 -4,000 0.00% 1,194,658
2020-05-12 2020-05-08 17.040 73,700 +3,000 0.00% 1,255,848
2020-05-11 2020-05-07 16.940 70,700 -4,000 0.00% 1,197,658
2020-05-08 2020-05-06 16.900 74,700 -15,500 0.00% 1,262,430
2020-05-07 2020-05-05 15.260 90,200 -4,000 0.00% 1,376,452
2020-05-06 2020-05-04 15.200 94,200 -1,500 0.00% 1,431,840
2020-05-05 2020-04-29 14.820 95,700 -4,500 0.00% 1,418,274
2020-05-04 2020-04-28 14.980 100,200 -500 0.00% 1,500,996
2020-04-29 2020-04-27 14.060 100,700 -1,000 0.00% 1,415,842
2020-04-28 2020-04-24 14.040 101,700 +9,500 0.00% 1,427,868
2020-04-27 2020-04-23 14.560 92,200 +4,500 0.00% 1,342,432
2020-04-24 2020-04-22 15.000 87,700 -500 0.00% 1,315,500
2020-04-23 2020-04-21 14.820 88,200 +8,500 0.00% 1,307,124
2020-04-22 2020-04-20 15.580 79,700 -5,000 0.00% 1,241,726
2020-04-21 2020-04-17 15.040 84,700 -35,500 0.00% 1,273,888
2020-04-20 2020-04-16 14.940 120,200 +35,500 0.00% 1,795,788
2020-04-17 2020-04-15 14.320 84,700 +3,000 0.00% 1,212,904
2020-04-15 2020-04-09 13.960 81,700 +3,000 0.00% 1,140,532
2020-04-14 2020-04-08 13.960 78,700 -1,000 0.00% 1,098,652
2020-04-09 2020-04-07 13.280 79,700 -1,000 0.00% 1,058,416
2020-04-08 2020-04-06 12.780 80,700 -12,000 0.00% 1,031,346
2020-04-06 2020-04-02 12.460 92,700 +4,000 0.00% 1,155,042
2020-04-03 2020-04-01 12.140 88,700 -1,500 0.00% 1,076,818
2020-04-01 2020-03-30 11.780 90,200 +7,000 0.00% 1,062,556
2020-03-31 2020-03-27 12.140 83,200 -6,000 0.00% 1,010,048
2020-03-30 2020-03-26 12.500 89,200 +2,000 0.00% 1,115,000
2020-03-27 2020-03-25 12.660 87,200 -11,000 0.00% 1,103,952
2020-03-26 2020-03-24 12.120 98,200 +6,000 0.00% 1,190,184
2020-03-25 2020-03-23 11.380 92,200 -1,000 0.00% 1,049,236
2020-03-24 2020-03-20 12.160 93,200 +1,000 0.00% 1,133,312
2020-03-23 2020-03-19 11.900 92,200 -1,500 0.00% 1,097,180
2020-03-20 2020-03-18 11.660 93,700 -2,500 0.00% 1,092,542
2020-03-19 2020-03-17 12.240 96,200 -40,000 0.00% 1,177,488
2020-03-18 2020-03-16 12.000 136,200 +43,500 0.00% 1,634,400
2020-03-17 2020-03-13 13.560 92,700 -11,500 0.00% 1,257,012
2020-03-16 2020-03-12 13.160 104,200 +35,000 0.00% 1,371,272
2020-03-13 2020-03-11 13.820 69,200 -500 0.00% 956,344
2020-03-11 2020-03-09 13.960 69,700 +5,000 0.00% 973,012
2020-03-10 2020-03-06 15.260 64,700 -1,000 0.00% 987,322
2020-03-09 2020-03-05 14.980 65,700 -2,000 0.00% 984,186
2020-03-06 2020-03-04 14.700 67,700 +2,000 0.00% 995,190
2020-03-05 2020-03-03 15.100 65,700 -2,000 0.00% 992,070
2020-03-04 2020-03-02 15.220 67,700 +2,000 0.00% 1,030,394
2020-03-03 2020-02-28 15.100 65,700 +19,500 0.00% 992,070
2020-03-02 2020-02-27 16.040 46,200 +1,000 0.00% 741,048
2020-02-28 2020-02-26 16.020 45,200 +2,000 0.00% 724,104
2020-02-26 2020-02-24 15.500 43,200 -3,000 0.00% 669,600
2020-02-25 2020-02-21 15.220 46,200 +5,000 0.00% 703,164
2020-02-24 2020-02-20 15.740 41,200 +5,000 0.00% 648,488
2020-02-21 2020-02-19 15.720 36,200 -3,500 0.00% 569,064
2020-02-20 2020-02-18 15.180 39,700 +2,000 0.00% 602,646
2020-02-19 2020-02-17 16.140 37,700 +2,500 0.00% 608,478
2020-02-18 2020-02-14 16.260 35,200 -17,500 0.00% 572,352
2020-02-17 2020-02-13 17.280 52,700 -10,000 0.00% 910,656
2020-02-14 2020-02-12 16.220 62,700 -8,000 0.00% 1,016,994
2020-02-13 2020-02-11 16.460 70,700 +20,000 0.00% 1,163,722
2020-02-12 2020-02-10 16.760 50,700 +4,000 0.00% 849,732
2020-02-07 2020-02-05 16.800 46,700 -3,000 0.00% 784,560
2020-02-06 2020-02-04 15.480 49,700 +3,000 0.00% 769,356
2020-02-05 2020-02-03 14.720 46,700 -2,000 0.00% 687,424
2020-02-04 2020-01-31 14.300 48,700 +12,000 0.00% 696,410
2020-01-29 2020-01-22 16.100 36,700 -10,000 0.00% 590,870
2020-01-22 2020-01-20 15.880 46,700 -10,000 0.00% 741,596
2020-01-20 2020-01-16 15.280 56,700 -16,000 0.00% 866,376
2020-01-17 2020-01-15 14.400 72,700 +2,000 0.00% 1,046,880
2020-01-15 2020-01-13 13.680 70,700 -10,000 0.00% 967,176
2020-01-10 2020-01-08 12.720 80,700 -2,000 0.00% 1,026,504
2020-01-09 2020-01-07 12.600 82,700 +12,000 0.00% 1,042,020
2020-01-08 2020-01-06 13.040 70,700 -10,000 0.00% 921,928
2020-01-06 2020-01-02 12.700 80,700 -4,000 0.00% 1,024,890
2019-12-12 2019-12-10 11.140 84,700 -4,000 0.00% 943,558
2019-11-27 2019-11-25 10.140 88,700 -1,000 0.00% 899,418
2019-11-26 2019-11-22 10.120 89,700 -1,500 0.00% 907,764
2019-11-25 2019-11-21 10.060 91,200 +1,000 0.00% 917,472
2019-11-21 2019-11-19 10.180 90,200 +1,300 0.00% 918,236
2019-11-15 2019-11-13 10.340 88,900 +3,500 0.00% 919,226
2019-11-12 2019-11-08 9.840 85,400 +200 0.00% 840,336
2019-11-04 2019-10-31 9.990 85,200 +6,000 0.00% 851,148
2019-09-30 2019-09-26 9.930 79,200 -10,000 0.00% 786,456
2019-09-17 2019-09-13 10.140 89,200 -2,000 0.00% 904,488
2019-08-23 2019-08-21 9.100 91,200 -10,000 0.00% 829,920
2019-08-21 2019-08-19 8.500 101,200 -10,000 0.00% 860,200
2019-08-20 2019-08-16 8.360 111,200 +10,000 0.00% 929,632
2019-08-01 2019-07-30 9.220 101,200 -10,000 0.00% 933,064
2019-06-17 2019-06-13 8.550 111,200 +10,000 0.00% 950,760
2019-06-04 2019-05-31 9.430 101,200 -10,000 0.00% 954,316
2019-06-03 2019-05-30 9.320 111,200 +10,000 0.00% 1,036,384
2019-05-31 2019-05-29 9.090 101,200 +3,500 0.00% 919,908
2019-05-30 2019-05-28 9.270 97,700 -6,000 0.00% 905,679
2019-05-22 2019-05-20 8.670 103,700 -13,000 0.00% 899,079
2019-05-15 2019-05-10 8.230 116,700 +10,000 0.00% 960,441
2019-05-08 2019-05-06 8.400 106,700 +3,000 0.00% 896,280
2019-05-07 2019-05-03 9.120 103,700 -7,000 0.00% 945,744
2019-04-08 2019-04-03 8.130 110,700 -2,500 0.00% 899,991
2019-04-04 2019-04-02 8.130 113,200 -1,500 0.00% 920,316
2019-04-03 2019-04-01 7.880 114,700 +2,500 0.00% 903,836
2019-04-02 2019-03-29 7.940 112,200 -1,500 0.00% 890,868
2019-04-01 2019-03-28 7.810 113,700 +2,000 0.00% 887,997
2019-03-26 2019-03-22 7.830 111,700 -500 0.00% 874,611
2019-03-25 2019-03-21 7.850 112,200 -3,000 0.00% 880,770
2019-03-22 2019-03-20 7.840 115,200 +1,500 0.00% 903,168
2019-03-21 2019-03-19 8.140 113,700 +3,000 0.00% 925,518
2019-03-18 2019-03-14 8.150 110,700 +3,000 0.00% 902,205
2019-03-13 2019-03-11 8.500 107,700 -3,000 0.00% 915,450
2019-02-26 2019-02-22 8.480 110,700 -1,000 0.00% 938,736
2019-02-22 2019-02-20 7.950 111,700 -1,000 0.00% 888,015
2019-02-20 2019-02-18 8.180 112,700 +2,000 0.00% 921,886
2019-01-28 2019-01-24 7.370 110,700 -5,000 0.00% 815,859
2018-12-28 2018-12-24 6.830 115,700 +5,000 0.00% 790,231
2018-12-13 2018-12-11 7.440 110,700 -5,000 0.00% 823,608
2018-11-20 2018-11-16 6.860 115,700 +5,000 0.00% 793,702
2018-11-06 2018-11-02 7.270 110,700 -2,500 0.00% 804,789
2018-11-05 2018-11-01 6.570 113,200 +2,500 0.00% 743,724
2018-10-11 2018-10-09 7.790 110,700 +2,000 0.00% 862,353
2018-10-09 2018-10-05 7.930 108,700 +3,000 0.00% 861,991
2018-10-03 2018-09-28 8.440 105,700 -2,000 0.00% 892,108
2018-10-02 2018-09-27 8.360 107,700 -2,000 0.00% 900,372
2018-09-26 2018-09-21 8.510 109,700 +4,000 0.00% 933,547
2018-09-12 2018-09-10 8.520 105,700 -2,000 0.00% 900,564
2018-09-07 2018-09-05 8.910 107,700 +2,000 0.00% 959,607
2018-09-06 2018-09-04 9.130 105,700 -2,000 0.00% 965,041
2018-09-05 2018-09-03 9.040 107,700 +2,000 0.00% 973,608
2018-08-29 2018-08-27 9.150 105,700 -2,000 0.00% 967,155
2018-08-27 2018-08-23 8.840 107,700 +2,000 0.00% 952,068
2018-08-24 2018-08-22 8.980 105,700 -2,000 0.00% 949,186
2018-08-17 2018-08-15 8.620 107,700 +10,000 0.00% 928,374
2018-08-16 2018-08-14 8.880 97,700 +2,000 0.00% 867,576
2018-08-14 2018-08-10 9.860 95,700 +2,000 0.00% 943,602
2018-08-13 2018-08-09 9.450 93,700 -2,000 0.00% 885,465
2018-08-10 2018-08-08 9.260 95,700 -4,000 0.00% 886,182
2018-08-09 2018-08-07 9.080 99,700 +4,000 0.00% 905,276
2018-08-08 2018-08-06 8.970 95,700 +1,000 0.00% 858,429
2018-08-06 2018-08-02 9.190 94,700 +2,000 0.00% 870,293
2018-07-11 2018-07-09 9.460 92,700 -100 0.00% 876,942
2018-06-29 2018-06-27 10.240 92,800 -1,000 0.00% 950,272
2018-06-28 2018-06-26 11.280 93,800 +1,000 0.00% 1,058,064
2018-06-27 2018-06-25 10.980 92,800 -10,000 0.00% 1,018,944
2018-06-26 2018-06-22 11.300 102,800 +12,000 0.00% 1,161,640
2018-06-25 2018-06-21 11.160 90,800 +3,000 0.00% 1,013,328
2018-06-20 2018-06-15 11.160 87,800 -47,000 0.00% 979,848
2018-06-15 2018-06-13 11.280 134,800 +45,500 0.00% 1,520,544
2018-06-14 2018-06-12 10.780 89,300 -21,000 0.00% 962,654
2018-06-13 2018-06-11 10.580 110,300 -1,500 0.00% 1,166,974
2018-06-12 2018-06-08 10.320 111,800 -1,500 0.00% 1,153,776
2018-05-25 2018-05-23 10.200 113,300 -1,000 0.00% 1,155,660
2018-05-21 2018-05-17 10.480 114,300 +100 0.00% 1,197,864
2018-05-15 2018-05-11 10.560 114,200 -2,000 0.00% 1,205,952
2018-05-10 2018-05-08 10.340 116,200 +7,500 0.00% 1,201,508
2018-05-07 2018-05-03 10.200 108,700 +1,000 0.00% 1,108,740
2018-04-26 2018-04-24 10.320 107,700 +20,000 0.00% 1,111,464
2018-04-24 2018-04-20 10.640 87,700 -2,000 0.00% 933,128
2018-04-18 2018-04-16 9.790 89,700 -2,000 0.00% 878,163
2018-04-16 2018-04-12 10.040 91,700 +2,000 0.00% 920,668
2018-04-10 2018-04-06 10.060 89,700 +1,000 0.00% 902,382
2018-03-29 2018-03-27 10.680 88,700 -1,000 0.00% 947,316
2018-03-27 2018-03-23 10.180 89,700 +9,000 0.00% 913,146
2018-03-22 2018-03-20 11.080 80,700 -2,000 0.00% 894,156
2018-03-19 2018-03-15 11.040 82,700 -2,000 0.00% 913,008
2018-03-16 2018-03-14 11.020 84,700 -10,000 0.00% 933,394
2018-03-14 2018-03-12 11.400 94,700 +10,000 0.00% 1,079,580
2018-03-05 2018-03-01 10.580 84,700 +10,000 0.00% 896,126
2018-02-20 2018-02-13 9.000 74,700 -20,000 0.00% 672,300
2018-02-14 2018-02-12 8.860 94,700 +19,000 0.00% 839,042
2018-02-09 2018-02-07 9.930 75,700 -2,000 0.00% 751,701
2018-02-08 2018-02-06 10.140 77,700 -12,000 0.00% 787,878
2018-01-29 2018-01-25 11.760 89,700 -1,000 0.00% 1,054,872
2018-01-23 2018-01-19 11.480 90,700 +2,000 0.00% 1,041,236
2018-01-22 2018-01-18 11.240 88,700 +1,000 0.00% 996,988
2018-01-19 2018-01-17 11.420 87,700 -1,000 0.00% 1,001,534
2018-01-18 2018-01-16 11.620 88,700 +10,000 0.00% 1,030,694
2018-01-17 2018-01-15 11.760 78,700 +12,500 0.00% 925,512
2018-01-16 2018-01-12 12.420 66,200 -2,000 0.00% 822,204
2018-01-12 2018-01-10 12.340 68,200 +2,000 0.00% 841,588
2018-01-10 2018-01-08 12.360 66,200 +13,000 0.00% 818,232
2018-01-09 2018-01-05 12.460 53,200 +4,000 0.00% 662,872
2018-01-08 2018-01-04 12.760 49,200 +5,500 0.00% 627,792
2018-01-05 2018-01-03 12.520 43,700 +6,500 0.00% 547,124
2018-01-04 2018-01-02 12.620 37,200 +8,500 0.00% 469,464
2018-01-02 2017-12-28 13.180 28,700 -12,000 0.00% 378,266
2017-12-22 2017-12-20 11.660 40,700 -6,000 0.00% 474,562
2017-12-21 2017-12-19 11.520 46,700 -2,000 0.00% 537,984
2017-12-20 2017-12-18 11.040 48,700 +2,000 0.00% 537,648
2017-12-19 2017-12-15 11.280 46,700 -2,000 0.00% 526,776
2017-12-18 2017-12-14 11.020 48,700 +2,000 0.00% 536,674
2017-12-15 2017-12-13 11.240 46,700 -100 0.00% 524,908
2017-12-13 2017-12-11 10.820 46,800 -1,500 0.00% 506,376
2017-12-12 2017-12-08 10.720 48,300 +100 0.00% 517,776
2017-12-08 2017-12-06 10.300 48,200 +500 0.00% 496,460
2017-12-07 2017-12-05 10.520 47,700 +500 0.00% 501,804
2017-12-05 2017-12-01 11.320 47,200 -2,000 0.00% 534,304
2017-12-04 2017-11-30 10.900 49,200 +1,000 0.00% 536,280
2017-11-28 2017-11-24 11.900 48,200 +20,000 0.00% 573,580
2017-11-27 2017-11-23 12.040 28,200 -4,000 0.00% 339,528
2017-11-24 2017-11-22 12.360 32,200 -1,000 0.00% 397,992
2017-11-22 2017-11-20 11.760 33,200 +3,000 0.00% 390,432
2017-11-20 2017-11-16 11.520 30,200 -7,500 0.00% 347,904
2017-11-17 2017-11-15 11.700 37,700 +9,000 0.00% 441,090
2017-11-16 2017-11-14 13.560 28,700 +3,000 0.00% 389,172
2017-11-15 2017-11-13 14.360 25,700 -300 0.00% 369,052
2017-11-14 2017-11-10 13.840 26,000 +6,000 0.00% 359,840
2017-11-13 2017-11-09 14.160 20,000 -1,500 0.00% 283,200
2017-11-10 2017-11-08 13.240 21,500 -1,500 0.00% 284,660
2017-11-09 2017-11-07 13.800 23,000 +2,000 0.00% 317,400
2017-11-08 2017-11-06 14.140 21,000 -1,000 0.00% 296,940
2017-11-07 2017-11-03 13.860 22,000 -1,000 0.00% 304,920
2017-11-03 2017-11-01 12.980 23,000 +1,000 0.00% 298,540
2017-11-01 2017-10-30 11.580 22,000 -4,500 0.00% 254,760
2017-10-31 2017-10-27 11.040 26,500 -1,000 0.00% 292,560
2017-10-30 2017-10-26 10.760 27,500 -2,000 0.00% 295,900
2017-10-26 2017-10-24 10.700 29,500 +2,500 0.00% 315,650
2017-10-25 2017-10-23 10.800 27,000 -22,600 0.00% 291,600
2017-10-24 2017-10-20 10.440 49,600 +3,000 0.00% 517,824
2017-10-20 2017-10-18 10.120 46,600 -2,000 0.00% 471,592
2017-10-19 2017-10-17 10.140 48,600 -5,000 0.00% 492,804
2017-10-12 2017-10-10 9.930 53,600 -20,400 0.00% 532,248
2017-10-11 2017-10-09 9.950 74,000 -1,500 0.00% 736,300
2017-10-10 2017-10-06 9.330 75,500 -3,500 0.00% 704,415
2017-10-06 2017-10-03 8.800 79,000 +1,500 0.00% 695,200
2017-10-04 2017-09-29 8.820 77,500 -1,500 0.00% 683,550
2017-09-26 2017-09-22 8.630 79,000 -3,000 0.00% 681,770
2017-09-22 2017-09-20 8.910 82,000 -20,000 0.00% 730,620
2017-09-21 2017-09-19 8.600 102,000 -10,000 0.00% 877,200
2017-09-15 2017-09-13 8.030 112,000 -1,500 0.00% 899,360
2017-09-12 2017-09-08 7.680 113,500 +11,500 0.00% 871,680
2017-09-07 2017-09-05 8.110 102,000 -3,000 0.00% 827,220
2017-09-06 2017-09-04 7.230 105,000 +1,500 0.00% 759,150
2017-08-14 2017-08-10 7.430 103,500 +1,500 0.00% 769,005
2017-08-11 2017-08-09 7.960 102,000 +3,000 0.00% 811,920
2017-08-08 2017-08-04 8.480 99,000 +20,000 0.00% 839,520
2017-08-03 2017-08-01 8.510 79,000 +20,000 0.00% 672,290
2017-07-31 2017-07-27 8.690 59,000 +2,500 0.00% 512,710
2017-07-20 2017-07-18 9.170 56,500 -200 0.00% 518,105
2017-07-19 2017-07-17 8.980 56,700 -30,000 0.00% 509,166
2017-07-17 2017-07-13 9.100 86,700 +3,000 0.00% 788,970
2017-07-14 2017-07-12 9.040 83,700 -4,300 0.00% 756,648
2017-06-29 2017-06-27 8.470 88,000 -3,000 0.00% 745,360
2017-06-26 2017-06-22 8.570 91,000 -400 0.00% 779,870
2017-06-19 2017-06-15 8.680 91,400 +300 0.00% 793,352
2017-06-16 2017-06-14 8.570 91,100 -2,500 0.00% 780,727
2017-06-08 2017-06-06 7.910 93,600 -4,000 0.00% 740,376
2017-06-06 2017-06-02 8.060 97,600 -2,500 0.00% 786,656
2017-05-22 2017-05-18 8.410 100,100 -7,000 0.00% 841,841
2017-05-18 2017-05-16 8.520 107,100 -2,500 0.00% 912,492
2017-05-16 2017-05-12 8.380 109,600 +7,500 0.00% 918,448
2017-05-15 2017-05-11 9.110 102,100 +1,500 0.00% 930,131
2017-05-11 2017-05-09 9.370 100,600 +4,000 0.00% 942,622
2017-05-10 2017-05-08 9.490 96,600 -2,000 0.00% 916,734
2017-05-05 2017-05-02 9.640 98,600 +10,000 0.00% 950,504
2017-05-04 2017-04-28 9.860 88,600 +1,500 0.00% 873,596
2017-04-13 2017-04-11 9.440 87,100 -10,000 0.00% 822,224
2017-04-05 2017-03-31 9.620 97,100 -3,000 0.00% 934,102
2017-03-24 2017-03-22 10.000 100,100 +23,000 0.00% 1,001,000
2017-03-21 2017-03-17 10.700 77,100 -2,000 0.00% 824,970
2017-03-20 2017-03-16 10.660 79,100 -300 0.00% 843,206
2017-03-17 2017-03-15 10.500 79,400 -4,000 0.00% 833,700
2017-03-16 2017-03-14 10.340 83,400 -7,000 0.00% 862,356
2017-03-13 2017-03-09 10.080 90,400 +4,000 0.00% 911,232
2017-03-10 2017-03-08 10.240 86,400 +4,000 0.00% 884,736
2017-03-09 2017-03-07 10.420 82,400 -2,000 0.00% 858,608
2017-03-02 2017-02-28 10.100 84,400 +1,000 0.00% 852,440
2017-03-01 2017-02-27 10.220 83,400 +2,000 0.00% 852,348
2017-02-28 2017-02-24 10.280 81,400 +1,000 0.00% 836,792
2017-02-24 2017-02-22 10.600 80,400 +25,000 0.00% 852,240
2017-02-23 2017-02-21 10.220 55,400 +2,000 0.00% 566,188
2017-02-22 2017-02-20 10.480 53,400 +2,000 0.00% 559,632
2017-02-17 2017-02-15 10.680 51,400 +18,000 0.00% 548,952
2017-02-16 2017-02-14 11.300 33,400 +2,000 0.00% 377,420
2017-02-15 2017-02-13 11.440 31,400 -10,000 0.00% 359,216
2017-02-13 2017-02-09 11.360 41,400 +6,000 0.00% 470,304
2017-02-03 2017-02-01 10.440 35,400 +10,000 0.00% 369,576
2017-01-17 2017-01-13 10.760 25,400 +900 0.00% 273,304
2017-01-13 2017-01-11 10.860 24,500 +1,500 0.00% 266,070
2017-01-12 2017-01-10 11.200 23,000 -100 0.00% 257,600
2017-01-11 2017-01-09 11.100 23,100 +1,500 0.00% 256,410
2017-01-05 2017-01-03 11.580 21,600 +11,500 0.00% 250,128
2017-01-04 2016-12-30 12.180 10,100 -13,900 0.00% 123,018
2017-01-03 2016-12-29 12.060 24,000 -3,000 0.00% 289,440
2016-12-05 2016-12-01 9.900 27,000 +1,000 0.00% 267,300
2016-11-21 2016-11-17 10.200 26,000 -100 0.00% 265,200
2016-11-15 2016-11-11 11.200 26,100 -100 0.00% 292,320
2016-11-09 2016-11-07 10.900 26,200 +2,000 0.00% 285,580
2016-11-08 2016-11-04 11.100 24,200 -10,000 0.00% 268,620
2016-11-03 2016-11-01 10.100 34,200 -5,000 0.00% 345,420
2016-10-18 2016-10-14 9.500 39,200 -20,000 0.00% 372,400
2016-10-12 2016-10-07 9.100 59,200 -8,800 0.00% 538,720
2016-09-22 2016-09-20 8.800 68,000 -3,000 0.00% 598,400
2016-09-14 2016-09-12 8.600 71,000 +100 0.00% 610,600
2016-09-01 2016-08-30 9.000 70,900 -1,000 0.00% 638,100
2016-08-31 2016-08-29 8.900 71,900 -1,000 0.00% 639,910
2016-08-29 2016-08-25 7.900 72,900 +1,000 0.00% 575,910
2016-08-11 2016-08-09 6.800 71,900 -4,500 0.00% 488,920
2015-12-02 2015-11-30 8.100 76,400 -5,000 0.00% 618,840
2015-11-26 2015-11-24 8.400 81,400 +5,000 0.00% 683,760
2015-11-11 2015-11-09 7.500 76,400 -5,000 0.00% 573,000
2015-08-28 2015-08-26 6.200 81,400 -100,000 0.00% 504,680
2015-08-27 2015-08-25 6.200 181,400 +100,000 0.00% 1,124,680
2015-07-14 2015-07-10 7.800 81,400 +1,000 0.00% 634,920
2015-07-07 2015-07-03 7.800 80,400 -50,000 0.00% 627,120
2015-07-06 2015-07-02 8.300 130,400 +20,000 0.00% 1,082,320
2015-06-30 2015-06-26 8.800 110,400 +30,000 0.00% 971,520
2015-06-29 2015-06-25 9.200 80,400 +30,000 0.00% 739,680
2015-06-16 2015-06-12 8.700 50,400 -20,000 0.00% 438,480
2015-06-11 2015-06-09 8.600 70,400 -30,000 0.00% 605,440
2015-06-08 2015-06-04 8.500 100,400 +20,000 0.00% 853,400
2015-06-01 2015-05-28 8.700 80,400 +10,000 0.00% 699,480
2015-05-28 2015-05-26 9.200 70,400 -239,700 0.00% 647,680
2015-05-26 2015-05-21 8.200 310,100 +10,000 0.01% 2,542,820
2015-05-22 2015-05-20 8.300 300,100 -50,000 0.01% 2,490,830
2015-05-18 2015-05-14 8.000 350,100 +30,000 0.01% 2,800,800
2015-05-15 2015-05-13 8.200 320,100 +120,000 0.01% 2,624,820
2015-04-29 2015-04-27 8.500 200,100 -10,000 0.01% 1,700,850
2015-04-28 2015-04-24 8.300 210,100 +10,000 0.01% 1,743,830
2015-04-27 2015-04-23 8.600 200,100 +110,100 0.01% 1,720,860
2015-04-24 2015-04-22 8.500 90,000 +40,000 0.00% 765,000
2015-04-21 2015-04-17 8.200 50,000 -10,000 0.00% 410,000
2015-04-14 2015-04-10 9.300 60,000 +9,800 0.00% 558,000
2015-04-10 2015-04-08 8.700 50,200 -57,000 0.00% 436,740
2015-04-08 2015-04-01 7.900 107,200 -33,000 0.00% 846,880
2015-01-06 2015-01-02 7.400 140,200 -300 0.00% 1,037,480
2014-12-30 2014-12-24 7.300 140,500 -6,100 0.00% 1,025,650
2014-12-17 2014-12-15 7.300 146,600 +30,000 0.00% 1,070,180
2014-11-28 2014-11-26 7.900 116,600 +54,000 0.00% 921,140
2014-11-12 2014-11-10 7.900 62,600 -3,000 0.00% 494,540
2014-11-03 2014-10-30 8.000 65,600 -30,000 0.00% 524,800
2014-10-30 2014-10-28 8.000 95,600 +30,000 0.00% 764,800
2014-10-23 2014-10-21 8.000 65,600 -30,000 0.00% 524,800
2014-10-14 2014-10-10 7.700 95,600 +30,000 0.00% 736,120
2014-10-06 2014-09-30 8.000 65,600 +5,000 0.00% 524,800
2014-09-29 2014-09-25 8.200 60,600 -20,000 0.00% 496,920
2014-09-24 2014-09-22 7.900 80,600 -5,000 0.00% 636,740
2014-09-04 2014-09-02 7.400 85,600 -40,000 0.00% 633,440
2014-08-29 2014-08-27 7.200 125,600 +40,000 0.00% 904,320
2014-08-25 2014-08-21 7.400 85,600 -50,000 0.00% 633,440
2014-08-15 2014-08-13 7.100 135,600 -50,000 0.00% 962,760
2014-08-11 2014-08-07 6.700 185,600 +100,000 0.01% 1,243,520
2014-08-08 2014-08-06 7.200 85,600 -2,000 0.00% 616,320
2014-07-24 2014-07-22 7.600 87,600 +500 0.00% 665,760
2014-07-23 2014-07-21 7.700 87,100 -3,000 0.00% 670,670
2014-07-09 2014-07-07 7.500 90,100 +5,000 0.00% 675,750
2014-06-10 2014-06-06 6.300 85,100 +5,000 0.00% 536,130
2014-06-06 2014-06-04 6.300 80,100 +5,000 0.00% 504,630
2014-05-02 2014-04-29 6.400 75,100 -6,000 0.00% 480,640
2014-04-29 2014-04-25 6.400 81,100 -20,000 0.00% 519,040
2014-04-28 2014-04-24 6.700 101,100 +20,000 0.00% 677,370
2014-02-27 2014-02-25 6.400 81,100 -6,000 0.00% 519,040
2014-02-26 2014-02-24 6.500 87,100 -30,000 0.00% 566,150
2014-02-25 2014-02-21 6.200 117,100 -10,000 0.00% 726,020
2014-02-20 2014-02-18 6.700 127,100 +4,000 0.00% 851,570
2014-02-19 2014-02-17 8.000 123,100 +40,000 0.00% 984,800
2014-02-18 2014-02-14 8.400 83,100 -10,000 0.00% 698,040
2014-02-14 2014-02-12 8.300 93,100 -30,000 0.00% 772,730
2014-02-13 2014-02-11 8.100 123,100 +20,000 0.00% 997,110
2014-02-12 2014-02-10 8.300 103,100 +20,000 0.00% 855,730
2014-02-11 2014-02-07 8.000 83,100 -35,000 0.00% 664,800
2014-02-06 2014-02-04 8.200 118,100 -40,000 0.00% 968,420
2014-02-05 2014-01-30 7.900 158,100 +55,000 0.00% 1,248,990
2014-02-04 2014-01-28 8.000 103,100 +10,000 0.00% 824,800
2014-01-29 2014-01-27 7.900 93,100 -44,000 0.00% 735,490
2014-01-28 2014-01-24 7.400 137,100 +60,000 0.00% 1,014,540
2014-01-22 2014-01-20 7.900 77,100 -18,000 0.00% 609,090
2013-12-19 2013-12-17 6.000 95,100 +2,800 0.00% 570,600
2013-12-06 2013-12-04 6.400 92,300 -5,000 0.00% 590,720
2013-12-05 2013-12-03 6.500 97,300 -10,000 0.00% 632,450
2013-12-04 2013-12-02 6.300 107,300 +10,000 0.00% 675,990
2013-12-02 2013-11-28 6.300 97,300 -34,000 0.00% 612,990
2013-11-21 2013-11-19 5.800 131,300 +3,000 0.00% 761,540
2013-11-20 2013-11-18 5.900 128,300 -19,000 0.00% 756,970
2013-11-19 2013-11-15 5.500 147,300 +10,000 0.00% 810,150
2013-10-25 2013-10-23 5.700 137,300 +30,000 0.00% 782,610
2013-10-22 2013-10-18 6.300 107,300 -1,000 0.00% 675,990
2013-10-15 2013-10-10 6.200 108,300 -2,300 0.00% 671,460
2013-10-10 2013-10-08 6.000 110,600 -50,000 0.00% 663,600
2013-09-17 2013-09-13 5.500 160,600 +50,000 0.01% 883,300
2013-09-13 2013-09-11 5.600 110,600 -30,000 0.00% 619,360
2013-09-04 2013-09-02 5.700 140,600 -10,000 0.00% 801,420
2013-09-02 2013-08-29 5.500 150,600 -10,000 0.00% 828,300
2013-08-30 2013-08-28 5.400 160,600 +10,000 0.01% 867,240
2013-08-28 2013-08-26 5.700 150,600 +20,000 0.00% 858,420
2013-08-26 2013-08-22 5.800 130,600 -50,000 0.00% 757,480
2013-08-23 2013-08-21 5.700 180,600 +30,000 0.01% 1,029,420
2013-08-22 2013-08-20 5.700 150,600 +10,000 0.00% 858,420
2013-08-21 2013-08-19 5.800 140,600 +20,000 0.00% 815,480
2013-08-15 2013-08-12 6.000 120,600 +10,000 0.00% 723,600
2013-08-13 2013-08-09 6.200 110,600 -5,000 0.00% 685,720
2013-08-07 2013-08-05 5.900 115,600 +10,000 0.00% 682,040
2013-07-24 2013-07-22 6.100 105,600 -300 0.00% 644,160
2013-07-09 2013-07-05 6.100 105,900 -20,000 0.00% 645,990
2013-06-27 2013-06-25 5.500 125,900 +1,000 0.00% 692,450
2013-06-26 2013-06-24 5.800 124,900 +20,000 0.00% 724,420
2013-06-20 2013-06-18 6.200 104,900 -30,000 0.00% 650,380
2013-06-19 2013-06-17 6.100 134,900 +30,000 0.00% 822,890
2013-06-04 2013-05-31 6.300 104,900 +4,000 0.00% 660,870
2013-05-27 2013-05-23 6.700 100,900 -4,000 0.00% 676,030
2013-05-23 2013-05-21 6.300 104,900 +2,000 0.00% 660,870
2013-05-06 2013-05-02 6.200 102,900 -200 0.00% 637,980
2013-04-22 2013-04-18 5.000 103,100 -300 0.00% 515,500
2013-04-18 2013-04-16 5.000 103,400 -10,000 0.00% 517,000
2013-04-17 2013-04-15 4.850 113,400 +8,000 0.00% 549,990
2013-04-08 2013-04-03 4.800 105,400 -9,000 0.00% 505,920
2013-01-30 2013-01-28 4.800 114,400 -5,000 0.00% 549,120
2013-01-25 2013-01-23 4.900 119,400 +5,000 0.00% 585,060
2013-01-23 2013-01-21 4.850 114,400 -5,000 0.00% 554,840
2013-01-18 2013-01-16 4.800 119,400 -10,000 0.00% 573,120
2013-01-16 2013-01-14 4.750 129,400 +10,000 0.00% 614,650
2013-01-15 2013-01-11 4.850 119,400 -5,000 0.00% 579,090
2013-01-14 2013-01-10 5.000 124,400 +5,000 0.00% 622,000
2013-01-11 2013-01-09 4.850 119,400 +5,000 0.00% 579,090
2012-12-19 2012-12-17 3.750 114,400 +15,000 0.00% 429,000
2012-11-09 2012-11-07 3.550 99,400 -5,000 0.00% 352,870
2012-10-26 2012-10-24 3.200 104,400 -5,000 0.00% 334,080
2012-10-03 2012-09-27 2.800 109,400 -15,000 0.00% 306,320
2012-09-27 2012-09-25 2.800 124,400 +15,000 0.00% 348,320
2012-09-20 2012-09-18 2.950 109,400 -10,000 0.00% 322,730
2012-09-18 2012-09-14 3.050 119,400 -100 0.00% 364,170
2012-09-04 2012-08-31 2.950 119,500 +10,000 0.00% 352,525
2012-08-23 2012-08-21 3.050 109,500 -10,000 0.00% 333,975
2012-08-09 2012-08-07 2.900 119,500 -100 0.00% 346,550
2012-06-14 2012-06-12 2.650 119,600 +4,000 0.00% 316,940
2012-06-13 2012-06-11 2.600 115,600 +6,000 0.00% 300,560
2012-06-05 2012-06-01 2.480 109,600 -6,000 0.00% 271,808
2012-06-01 2012-05-30 3.000 115,600 +6,000 0.00% 346,800
2012-05-30 2012-05-28 3.050 109,600 -12,000 0.00% 334,280
2012-05-29 2012-05-25 3.050 121,600 +6,000 0.00% 370,880
2012-05-24 2012-05-22 3.400 115,600 -6,000 0.00% 393,040
2012-05-23 2012-05-21 3.500 121,600 +6,000 0.00% 425,600
2012-05-22 2012-05-18 3.450 115,600 +6,000 0.00% 398,820
2012-05-18 2012-05-16 3.300 109,600 -6,000 0.00% 361,680
2012-05-17 2012-05-15 3.700 115,600 +16,000 0.00% 427,720
2012-05-09 2012-05-07 3.850 99,600 -6,000 0.00% 383,460
2012-05-07 2012-05-03 3.900 105,600 +6,000 0.00% 411,840
2012-05-04 2012-05-02 3.950 99,600 -6,000 0.00% 393,420
2012-05-03 2012-04-30 3.850 105,600 +6,000 0.00% 406,560
2012-04-24 2012-04-20 4.000 99,600 -6,000 0.00% 398,400
2012-04-23 2012-04-19 3.900 105,600 +6,000 0.00% 411,840
2012-04-20 2012-04-18 4.000 99,600 -6,000 0.00% 398,400
2012-04-19 2012-04-17 4.000 105,600 +6,000 0.00% 422,400
2012-04-17 2012-04-13 4.100 99,600 -6,000 0.00% 408,360
2012-04-16 2012-04-12 4.150 105,600 +6,000 0.00% 438,240
2012-04-02 2012-03-29 3.850 99,600 -6,000 0.00% 383,460
2012-03-30 2012-03-28 3.850 105,600 +4,400 0.00% 406,560
2012-03-29 2012-03-27 3.900 101,200 +1,600 0.00% 394,680
2012-03-27 2012-03-23 3.900 99,600 -6,000 0.00% 388,440
2012-03-26 2012-03-22 3.800 105,600 +6,000 0.00% 401,280
2012-03-16 2012-03-14 3.950 99,600 -6,000 0.00% 393,420
2012-03-14 2012-03-12 4.100 105,600 +6,000 0.00% 432,960
2012-03-07 2012-03-05 4.150 99,600 -6,000 0.00% 413,340
2012-03-06 2012-03-02 4.050 105,600 +6,000 0.00% 427,680
2012-03-02 2012-02-29 4.100 99,600 -6,000 0.00% 408,360
2012-02-28 2012-02-24 4.300 105,600 +6,000 0.00% 454,080
2012-02-24 2012-02-22 4.350 99,600 -6,000 0.00% 433,260
2012-02-22 2012-02-20 4.300 105,600 -14,000 0.00% 454,080
2012-02-21 2012-02-17 4.400 119,600 +20,000 0.00% 526,240
2012-02-20 2012-02-16 4.400 99,600 -10,000 0.00% 438,240
2012-02-14 2012-02-10 4.400 109,600 +4,000 0.00% 482,240
2012-02-13 2012-02-09 4.400 105,600 +6,000 0.00% 464,640
2012-02-09 2012-02-07 4.200 99,600 -6,000 0.00% 418,320
2012-02-08 2012-02-06 4.100 105,600 +6,000 0.00% 432,960
2012-02-06 2012-02-02 4.450 99,600 -2,000 0.00% 443,220
2012-02-02 2012-01-31 4.100 101,600 -12,000 0.00% 416,560
2012-02-01 2012-01-30 3.950 113,600 +6,000 0.00% 448,720
2012-01-31 2012-01-27 4.150 107,600 +6,000 0.00% 446,540
2012-01-20 2012-01-18 3.900 101,600 -6,000 0.00% 396,240
2012-01-19 2012-01-17 3.900 107,600 +6,000 0.00% 419,640
2012-01-18 2012-01-16 3.850 101,600 -6,000 0.00% 391,160
2012-01-17 2012-01-13 3.900 107,600 +6,000 0.00% 419,640
2012-01-13 2012-01-11 3.850 101,600 -10,000 0.00% 391,160
2012-01-12 2012-01-10 3.750 111,600 +4,000 0.00% 418,500
2012-01-11 2012-01-09 3.750 107,600 +6,000 0.00% 403,500
2012-01-10 2012-01-06 3.750 101,600 -6,000 0.00% 381,000
2012-01-09 2012-01-05 3.750 107,600 +6,000 0.00% 403,500
2012-01-03 2011-12-29 3.700 101,600 -6,000 0.00% 375,920
2011-12-30 2011-12-28 3.700 107,600 +6,000 0.00% 398,120
2011-12-29 2011-12-23 3.750 101,600 -6,000 0.00% 381,000
2011-12-28 2011-12-22 3.600 107,600 +6,000 0.00% 387,360
2011-12-23 2011-12-21 3.800 101,600 -6,000 0.00% 386,080
2011-12-22 2011-12-20 3.700 107,600 +6,000 0.00% 398,120
2011-12-21 2011-12-19 3.650 101,600 -6,000 0.00% 370,840
2011-12-20 2011-12-16 3.700 107,600 +6,000 0.00% 398,120
2011-12-15 2011-12-13 3.800 101,600 -6,000 0.00% 386,080
2011-12-14 2011-12-12 3.750 107,600 +6,000 0.00% 403,500
2011-12-13 2011-12-09 3.750 101,600 -6,000 0.00% 381,000
2011-12-12 2011-12-08 3.850 107,600 +6,000 0.00% 414,260
2011-12-07 2011-12-05 3.900 101,600 -6,000 0.00% 396,240
2011-12-06 2011-12-02 3.950 107,600 +6,000 0.00% 425,020
2011-12-02 2011-11-30 3.800 101,600 -6,000 0.00% 386,080
2011-12-01 2011-11-29 3.850 107,600 +6,000 0.00% 414,260
2011-11-30 2011-11-28 3.900 101,600 -6,000 0.00% 396,240
2011-11-29 2011-11-25 3.800 107,600 -8,000 0.00% 408,880
2011-11-25 2011-11-23 3.800 115,600 +6,000 0.00% 439,280
2011-11-04 2011-11-02 4.450 109,600 -4,000 0.00% 487,720
2011-11-02 2011-10-31 4.350 113,600 -6,000 0.00% 494,160
2011-10-31 2011-10-27 4.450 119,600 +10,000 0.00% 532,220
2011-10-28 2011-10-26 4.250 109,600 -15,000 0.00% 465,800
2011-10-27 2011-10-25 4.250 124,600 +15,000 0.00% 529,550
2011-10-25 2011-10-21 4.050 109,600 -6,000 0.00% 443,880
2011-10-24 2011-10-20 4.000 115,600 -4,000 0.00% 462,400
2011-10-21 2011-10-19 4.200 119,600 +2,000 0.00% 502,320
2011-10-20 2011-10-18 4.100 117,600 +4,000 0.00% 482,160
2011-10-19 2011-10-17 4.500 113,600 +6,000 0.00% 511,200
2011-10-17 2011-10-13 4.200 107,600 -3,000 0.00% 451,920
2011-10-14 2011-10-12 3.950 110,600 -6,000 0.00% 436,870
2011-10-13 2011-10-11 3.850 116,600 -7,000 0.00% 448,910
2011-10-12 2011-10-10 3.800 123,600 +6,000 0.00% 469,680
2011-10-11 2011-10-07 3.850 117,600 +10,000 0.00% 452,760
2011-10-10 2011-10-06 3.750 107,600 -6,000 0.00% 403,500
2011-10-07 2011-10-04 3.600 113,600 +6,000 0.00% 408,960
2011-10-04 2011-09-30 3.900 107,600 -6,000 0.00% 419,640
2011-10-03 2011-09-28 4.000 113,600 +6,000 0.00% 454,400
2011-09-30 2011-09-27 3.950 107,600 -10,000 0.00% 425,020
2011-09-27 2011-09-23 3.900 117,600 +10,000 0.00% 458,640
2011-09-23 2011-09-21 4.300 107,600 -6,000 0.00% 462,680
2011-09-22 2011-09-20 4.550 113,600 +6,000 0.00% 516,880
2011-09-12 2011-09-08 4.550 107,600 -3,000 0.00% 489,580
2011-09-05 2011-09-01 4.400 110,600 -10,000 0.00% 486,640
2011-08-23 2011-08-19 3.750 120,600 -20,000 0.00% 452,250
2011-08-22 2011-08-18 3.550 140,600 +10,000 0.01% 499,130
2011-08-19 2011-08-17 3.700 130,600 -16,000 0.00% 483,220
2011-08-18 2011-08-16 3.650 146,600 +1,200 0.01% 535,090
2011-08-17 2011-08-15 3.550 145,400 +12,000 0.01% 516,170
2011-08-16 2011-08-12 3.700 133,400 +10,000 0.00% 493,580
2011-08-12 2011-08-10 3.950 123,400 +2,800 0.00% 487,430
2011-08-10 2011-08-08 4.100 120,600 +4,000 0.00% 494,460
2011-08-08 2011-08-04 4.600 116,600 -10,000 0.00% 536,360
2011-08-05 2011-08-03 4.500 126,600 -5,000 0.00% 569,700
2011-08-03 2011-08-01 4.750 131,600 +21,000 0.00% 625,100
2011-08-01 2011-07-28 4.700 110,600 -10,000 0.00% 519,820
2011-07-29 2011-07-27 4.700 120,600 -15,000 0.00% 566,820
2011-07-28 2011-07-26 4.850 135,600 +5,000 0.00% 657,660
2011-07-27 2011-07-25 4.950 130,600 +20,000 0.00% 646,470
2011-07-26 2011-07-22 5.100 110,600 -3,000 0.00% 564,060
2011-07-25 2011-07-21 4.700 113,600 -5,000 0.00% 533,920
2011-07-22 2011-07-20 4.850 118,600 +10,000 0.00% 575,210
2011-07-21 2011-07-19 5.000 108,600 +3,000 0.00% 543,000
2011-07-20 2011-07-18 5.700 105,600 -3,000 0.00% 601,920
2011-07-04 2011-06-29 6.300 108,600 -10,000 0.00% 684,180
2011-06-23 2011-06-21 6.000 118,600 -5,000 0.00% 711,600
2011-06-22 2011-06-20 5.900 123,600 +5,000 0.00% 729,240
2011-06-20 2011-06-16 6.000 118,600 +8,000 0.00% 711,600
2011-06-17 2011-06-15 6.300 110,600 +5,000 0.00% 696,780
2011-06-15 2011-06-13 6.400 105,600 -153,000 0.00% 675,840
2011-06-14 2011-06-10 6.200 258,600 -5,000 0.01% 1,603,320
2011-06-13 2011-06-09 6.300 263,600 +5,000 0.01% 1,660,680
2011-06-10 2011-06-08 6.500 258,600 -1,000 0.01% 1,680,900
2011-06-09 2011-06-07 6.500 259,600 -2,000 0.01% 1,687,400
2011-06-08 2011-06-03 6.500 261,600 -5,000 0.01% 1,700,400
2011-06-07 2011-06-02 6.500 266,600 -25,000 0.01% 1,732,900
2011-06-02 2011-05-31 6.600 291,600 -30,000 0.01% 1,924,560
2011-06-01 2011-05-30 6.500 321,600 -1,500 0.01% 2,090,400
2011-05-31 2011-05-27 6.400 323,100 +153,500 0.01% 2,067,840
2011-05-30 2011-05-26 6.400 169,600 +10,000 0.01% 1,085,440
2011-05-27 2011-05-25 6.400 159,600 -20,000 0.01% 1,021,440
2011-05-26 2011-05-24 6.900 179,600 -7,000 0.01% 1,239,240
2011-05-25 2011-05-23 6.800 186,600 +10,000 0.01% 1,268,880
2011-05-24 2011-05-20 7.000 176,600 +10,000 0.01% 1,236,200
2011-05-23 2011-05-19 7.800 166,600 +10,000 0.01% 1,299,480
2011-05-20 2011-05-18 7.800 156,600 +10,000 0.01% 1,221,480
2011-05-19 2011-05-17 8.200 146,600 +30,000 0.01% 1,202,120
2011-05-18 2011-05-16 8.900 116,600 -10,000 0.00% 1,037,740
2011-05-16 2011-05-12 8.700 126,600 +33,000 0.00% 1,101,420
2011-05-13 2011-05-11 9.100 93,600 +12,000 0.00% 851,760
2011-05-12 2011-05-09 8.600 81,600 -8,000 0.00% 701,760
2011-05-11 2011-05-06 7.400 89,600 +8,000 0.00% 663,040
2011-05-09 2011-05-05 7.500 81,600 -20,000 0.00% 612,000
2011-05-06 2011-05-04 7.400 101,600 -5,000 0.00% 751,840
2011-05-05 2011-05-03 7.700 106,600 +21,700 0.00% 820,820
2011-05-04 2011-04-29 7.000 84,900 -2,000 0.00% 594,300
2011-05-03 2011-04-28 6.500 86,900 +5,000 0.00% 564,850
2011-04-29 2011-04-27 6.500 81,900 -5,000 0.00% 532,350
2011-04-26 2011-04-20 6.400 86,900 +5,000 0.00% 556,160
2011-04-21 2011-04-19 6.600 81,900 -10,000 0.00% 540,540
2011-04-15 2011-04-13 6.000 91,900 -5,000 0.00% 551,400
2011-04-14 2011-04-12 6.000 96,900 +5,000 0.00% 581,400
2011-04-13 2011-04-11 6.000 91,900 -10,000 0.00% 551,400
2011-04-08 2011-04-06 6.200 101,900 +5,000 0.00% 631,780
2011-04-07 2011-04-04 6.100 96,900 -5,000 0.00% 591,090
2011-04-04 2011-03-31 6.000 101,900 -5,000 0.00% 611,400
2011-03-31 2011-03-29 6.000 106,900 +5,000 0.00% 641,400
2011-03-24 2011-03-22 6.000 101,900 -10,000 0.00% 611,400
2011-03-23 2011-03-21 6.000 111,900 -5,000 0.00% 671,400
2011-03-21 2011-03-17 5.900 116,900 +5,000 0.00% 689,710
2011-03-16 2011-03-14 6.100 111,900 +20,000 0.00% 682,590
2011-03-14 2011-03-10 6.000 91,900 -6,000 0.00% 551,400
2011-03-11 2011-03-09 6.100 97,900 +14,000 0.00% 597,190
2011-03-08 2011-03-04 6.100 83,900 -5,000 0.00% 511,790
2011-03-07 2011-03-03 6.000 88,900 +5,000 0.00% 533,400
2011-02-25 2011-02-23 6.200 83,900 -5,000 0.00% 520,180
2011-02-22 2011-02-18 7.000 88,900 +5,000 0.00% 622,300
2011-02-21 2011-02-17 7.200 83,900 -10,000 0.00% 604,080
2011-02-18 2011-02-16 6.800 93,900 +5,000 0.00% 638,520
2011-02-17 2011-02-15 6.900 88,900 +5,000 0.00% 613,410
2011-02-14 2011-02-10 6.700 83,900 -5,000 0.00% 562,130
2011-02-09 2011-02-07 6.200 88,900 +5,000 0.00% 551,180
2011-02-07 2011-01-31 6.100 83,900 -5,000 0.00% 511,790
2011-01-31 2011-01-27 6.000 88,900 +5,000 0.00% 533,400
2011-01-27 2011-01-25 6.200 83,900 -11,000 0.00% 520,180
2011-01-24 2011-01-20 6.300 94,900 +5,000 0.00% 597,870
2011-01-21 2011-01-19 6.500 89,900 -5,000 0.00% 584,350
2011-01-20 2011-01-18 6.400 94,900 +4,700 0.00% 607,360
2011-01-18 2011-01-14 6.300 90,200 -5,000 0.00% 568,260
2011-01-17 2011-01-13 6.400 95,200 +5,000 0.00% 609,280
2011-01-14 2011-01-12 6.200 90,200 -5,000 0.00% 559,240
2011-01-12 2011-01-10 6.200 95,200 +5,000 0.00% 590,240
2011-01-11 2011-01-07 6.300 90,200 -5,000 0.00% 568,260
2011-01-10 2011-01-06 6.100 95,200 -5,000 0.00% 580,720
2011-01-07 2011-01-05 5.900 100,200 -5,000 0.00% 591,180
2011-01-06 2011-01-04 5.900 105,200 +5,000 0.00% 620,680
2011-01-05 2011-01-03 5.900 100,200 -5,000 0.00% 591,180
2011-01-04 2010-12-31 5.600 105,200 -5,000 0.00% 589,120
2011-01-03 2010-12-29 5.800 110,200 -5,000 0.00% 639,160
2010-12-30 2010-12-28 5.700 115,200 +5,000 0.00% 656,640
2010-12-29 2010-12-24 5.800 110,200 -5,000 0.00% 639,160
2010-12-28 2010-12-22 5.900 115,200 +15,000 0.00% 679,680
2010-12-23 2010-12-21 5.800 100,200 -5,000 0.00% 581,160
2010-12-22 2010-12-20 5.700 105,200 -10,000 0.00% 599,640
2010-12-21 2010-12-17 5.800 115,200 +5,000 0.00% 668,160
2010-12-20 2010-12-16 5.800 110,200 -5,000 0.00% 639,160
2010-12-17 2010-12-15 5.900 115,200 +15,000 0.00% 679,680
2010-12-16 2010-12-14 5.900 100,200 -5,000 0.00% 591,180
2010-12-15 2010-12-13 6.000 105,200 +5,000 0.00% 631,200
2010-12-13 2010-12-09 6.000 100,200 -5,000 0.00% 601,200
2010-12-10 2010-12-08 6.000 105,200 +5,000 0.00% 631,200
2010-12-08 2010-12-06 6.100 100,200 -5,000 0.00% 611,220
2010-12-07 2010-12-03 6.100 105,200 +300 0.00% 641,720
2010-12-06 2010-12-02 5.800 104,900 +5,000 0.00% 608,420
2010-12-03 2010-12-01 5.800 99,900 -5,000 0.00% 579,420
2010-12-01 2010-11-29 5.900 104,900 +5,000 0.00% 618,910
2010-11-26 2010-11-24 5.700 99,900 -5,000 0.00% 569,430
2010-11-25 2010-11-23 5.700 104,900 -5,000 0.00% 597,930
2010-11-23 2010-11-19 5.800 109,900 +5,000 0.00% 637,420
2010-11-22 2010-11-18 6.000 104,900 -5,000 0.00% 629,400
2010-11-19 2010-11-17 5.800 109,900 -5,000 0.00% 637,420
2010-11-18 2010-11-16 6.000 114,900 +5,000 0.00% 689,400
2010-11-16 2010-11-12 5.900 109,900 -5,000 0.00% 648,410
2010-11-15 2010-11-11 6.100 114,900 +15,000 0.00% 700,890
2010-11-11 2010-11-09 6.600 99,900 +5,000 0.00% 659,340
2010-11-10 2010-11-08 6.600 94,900 -5,000 0.00% 626,340
2010-11-08 2010-11-04 6.600 99,900 +11,000 0.00% 659,340
2010-11-05 2010-11-03 6.900 88,900 +5,000 0.00% 613,410
2010-11-02 2010-10-29 6.500 83,900 -5,000 0.00% 545,350
2010-10-28 2010-10-26 6.600 88,900 +5,000 0.00% 586,740
2010-10-25 2010-10-21 6.700 83,900 -55,000 0.00% 562,130
2010-10-22 2010-10-20 6.400 138,900 +5,000 0.01% 888,960
2010-10-21 2010-10-19 6.400 133,900 +25,000 0.01% 856,960
2010-10-20 2010-10-18 5.900 108,900 -110,000 0.00% 642,510
2010-10-19 2010-10-15 5.700 218,900 +49,500 0.01% 1,247,730
2010-10-15 2010-10-13 5.700 169,400 +5,000 0.01% 965,580
2010-10-14 2010-10-12 5.600 164,400 -5,000 0.01% 920,640
2010-10-13 2010-10-11 5.600 169,400 -5,000 0.01% 948,640
2010-10-12 2010-10-08 5.600 174,400 -400 0.01% 976,640
2010-10-11 2010-10-07 5.700 174,800 -15,000 0.01% 996,360
2010-10-08 2010-10-06 5.800 189,800 -15,000 0.01% 1,100,840
2010-10-07 2010-10-05 5.600 204,800 +10,000 0.01% 1,146,880
2010-10-06 2010-10-04 5.500 194,800 +10,000 0.01% 1,071,400
2010-10-05 2010-09-30 5.600 184,800 -5,000 0.01% 1,034,880
2010-10-04 2010-09-29 5.600 189,800 +15,000 0.01% 1,062,880
2010-09-30 2010-09-28 5.600 174,800 +75,000 0.01% 978,880
2010-09-29 2010-09-27 5.400 99,800 +5,000 0.00% 538,920
2010-09-27 2010-09-22 5.100 94,800 -5,000 0.00% 483,480
2010-09-24 2010-09-21 5.100 99,800 +5,000 0.00% 508,980
2010-09-20 2010-09-16 5.100 94,800 -5,000 0.00% 483,480
2010-09-17 2010-09-15 5.200 99,800 +5,000 0.00% 518,960
2010-09-13 2010-09-09 5.200 94,800 -5,000 0.00% 492,960
2010-09-10 2010-09-08 5.200 99,800 +3,900 0.00% 518,960
2010-09-09 2010-09-07 5.300 95,900 +1,100 0.00% 508,270
2010-09-07 2010-09-03 5.200 94,800 -5,000 0.00% 492,960
2010-09-06 2010-09-02 4.950 99,800 +5,000 0.00% 494,010
2010-08-31 2010-08-27 5.100 94,800 -5,000 0.00% 483,480
2010-08-30 2010-08-26 5.000 99,800 -15,000 0.00% 499,000
2010-08-27 2010-08-25 5.100 114,800 -5,000 0.00% 585,480
2010-08-25 2010-08-23 5.100 119,800 +25,000 0.00% 610,980
2010-08-24 2010-08-20 5.400 94,800 -20,000 0.00% 511,920
2010-08-20 2010-08-18 5.300 114,800 +15,000 0.00% 608,440
2010-08-17 2010-08-13 5.500 99,800 -5,000 0.00% 548,900
2010-08-16 2010-08-12 5.500 104,800 +5,000 0.00% 576,400
2010-08-11 2010-08-09 5.500 99,800 +5,000 0.00% 548,900
2010-08-06 2010-08-04 5.400 94,800 -5,000 0.00% 511,920
2010-08-05 2010-08-03 5.300 99,800 -5,000 0.00% 528,940
2010-08-03 2010-07-30 5.400 104,800 -5,000 0.00% 565,920
2010-07-30 2010-07-28 5.000 109,800 -10,000 0.00% 549,000
2010-07-28 2010-07-26 4.900 119,800 -10,000 0.00% 587,020
2010-07-27 2010-07-23 5.000 129,800 +5,000 0.01% 649,000
2010-07-26 2010-07-22 5.200 124,800 -15,000 0.00% 648,960
2010-07-23 2010-07-21 5.100 139,800 +10,000 0.01% 712,980
2010-07-22 2010-07-20 5.000 129,800 -10,000 0.01% 649,000
2010-07-21 2010-07-19 5.100 139,800 +10,000 0.01% 712,980
2010-07-20 2010-07-16 5.200 129,800 +15,000 0.01% 674,960
2010-07-19 2010-07-15 5.300 114,800 -10,000 0.00% 608,440
2010-07-16 2010-07-14 5.300 124,800 +10,000 0.00% 661,440
2010-07-15 2010-07-13 5.200 114,800 +10,000 0.00% 596,960
2010-07-14 2010-07-12 5.400 104,800 -10,000 0.00% 565,920
2010-07-12 2010-07-08 5.300 114,800 +10,000 0.00% 608,440
2010-07-09 2010-07-07 5.900 104,800 +10,000 0.00% 618,320
2010-06-01 2010-05-28 6.700 94,800 -4,000 0.00% 635,160
2010-05-28 2010-05-26 6.000 98,800 -5,000 0.00% 592,800
2010-05-24 2010-05-19 6.200 103,800 +5,000 0.00% 643,560
2010-04-28 2010-04-26 9.200 98,800 +10,000 0.00% 908,960
2010-04-27 2010-04-23 9.300 88,800 -90,000 0.00% 825,840
2010-04-26 2010-04-22 8.400 178,800 +50,000 0.01% 1,501,920
2010-04-23 2010-04-21 8.900 128,800 +10,000 0.01% 1,146,320
2010-04-21 2010-04-19 9.200 118,800 +10,000 0.01% 1,092,960
2010-04-20 2010-04-16 9.400 108,800 +15,000 0.00% 1,022,720
2010-04-19 2010-04-15 9.700 93,800 -200,000 0.00% 909,860
2010-04-16 2010-04-14 9.600 293,800 +190,000 0.01% 2,820,480
2010-04-14 2010-04-12 9.400 103,800 +10,000 0.00% 975,720
2010-04-12 2010-04-08 10.100 93,800 +10,000 0.00% 947,380
2010-04-07 2010-03-31 10.000 83,800 -6,000 0.00% 838,000
2010-04-01 2010-03-30 10.500 89,800 +3,000 0.00% 942,900
2010-03-31 2010-03-29 9.500 86,800 -4,000 0.00% 824,600
2010-03-30 2010-03-26 9.300 90,800 +4,000 0.00% 844,440
2010-03-23 2010-03-19 8.400 86,800 -13,000 0.00% 729,120
2010-03-22 2010-03-18 8.500 99,800 +10,400 0.00% 848,300
2010-03-19 2010-03-17 7.900 89,400 -10,000 0.00% 706,260
2010-03-18 2010-03-16 7.800 99,400 -5,000 0.00% 775,320
2010-03-17 2010-03-15 7.900 104,400 +18,000 0.00% 824,760
2010-03-15 2010-03-11 8.000 86,400 -3,000 0.00% 691,200
2010-03-11 2010-03-09 8.100 89,400 -100 0.00% 724,140
2010-03-10 2010-03-08 8.000 89,500 -10,000 0.00% 716,000
2010-03-09 2010-03-05 7.800 99,500 -25,000 0.00% 776,100
2010-03-08 2010-03-04 7.600 124,500 +3,000 0.01% 946,200
2010-03-05 2010-03-03 7.700 121,500 +19,000 0.01% 935,550
2010-03-04 2010-03-02 8.200 102,500 -15,000 0.00% 840,500
2010-03-03 2010-03-01 8.200 117,500 -15,000 0.01% 963,500
2010-03-02 2010-02-26 8.200 132,500 -17,000 0.01% 1,086,500
2010-03-01 2010-02-25 7.700 149,500 +15,000 0.01% 1,151,150
2010-02-26 2010-02-24 7.700 134,500 +13,000 0.01% 1,035,650
2010-02-25 2010-02-23 7.700 121,500 +4,000 0.01% 935,550
2010-02-24 2010-02-22 7.700 117,500 -5,000 0.01% 904,750
2010-02-22 2010-02-18 6.800 122,500 -2,000 0.01% 833,000
2010-02-19 2010-02-17 6.600 124,500 -10,000 0.01% 821,700
2010-02-17 2010-02-11 6.700 134,500 +8,000 0.01% 901,150
2010-02-11 2010-02-09 6.700 126,500 +10,000 0.01% 847,550
2010-02-10 2010-02-08 6.400 116,500 -10,000 0.01% 745,600
2010-02-09 2010-02-05 6.300 126,500 +15,000 0.01% 796,950
2010-02-05 2010-02-03 6.800 111,500 +10,000 0.00% 758,200
2010-01-29 2010-01-27 5.700 101,500 -12,000 0.00% 578,550
2010-01-28 2010-01-26 6.000 113,500 +4,000 0.01% 681,000
2010-01-25 2010-01-21 6.800 109,500 +10,000 0.00% 744,600
2010-01-22 2010-01-20 7.000 99,500 -13,000 0.00% 696,500
2010-01-20 2010-01-18 6.700 112,500 +13,000 0.01% 753,750
2010-01-19 2010-01-15 7.200 99,500 -25,000 0.00% 716,400
2010-01-18 2010-01-14 6.800 124,500 -10,000 0.01% 846,600
2010-01-13 2010-01-11 6.300 134,500 -20,000 0.01% 847,350
2010-01-08 2010-01-06 5.700 154,500 +10,000 0.01% 880,650
2010-01-06 2010-01-04 5.400 144,500 -10,000 0.01% 780,300
2010-01-04 2009-12-29 5.000 154,500 +35,000 0.01% 772,500
2009-12-30 2009-12-28 5.000 119,500 -10,000 0.01% 597,500
2009-12-29 2009-12-24 4.950 129,500 -25,000 0.01% 641,025
2009-12-28 2009-12-22 4.550 154,500 +10,000 0.01% 702,975
2009-12-22 2009-12-18 4.450 144,500 +10,000 0.01% 643,025
2009-12-21 2009-12-17 4.500 134,500 +10,000 0.01% 605,250
2009-12-17 2009-12-15 4.650 124,500 +15,000 0.01% 578,925
2009-12-03 2009-12-01 4.750 109,500 -25,000 0.00% 520,125
2009-12-02 2009-11-30 4.800 134,500 -15,000 0.01% 645,600
2009-12-01 2009-11-27 4.800 149,500 -4,000 0.01% 717,600
2009-11-30 2009-11-26 4.850 153,500 +40,000 0.01% 744,475
2009-11-27 2009-11-25 4.700 113,500 -5,000 0.01% 533,450
2009-11-26 2009-11-24 4.800 118,500 -1,500 0.01% 568,800
2009-11-20 2009-11-18 5.000 120,000 +20,000 0.01% 600,000
2009-11-19 2009-11-17 5.000 100,000 +10,000 0.00% 500,000
2009-11-18 2009-11-16 4.950 90,000 +15,000 0.00% 445,500
2009-11-17 2009-11-13 5.400 75,000 -27,000 0.00% 405,000
2009-11-16 2009-11-12 6.100 102,000 +2,000 0.00% 622,200
2009-11-13 2009-11-11 6.600 100,000 +38,500 0.00% 660,000
2009-10-23 2009-10-21 3.900 61,500 -20,000 0.00% 239,850
2009-10-22 2009-10-20 3.800 81,500 +20,000 0.00% 309,700
2009-09-09 2009-09-07 3.950 61,500 -10,000 0.00% 242,925
2009-08-21 2009-08-19 3.700 71,500 +10,000 0.00% 264,550
2009-08-07 2009-08-05 4.100 61,500 +200 0.00% 252,150
2009-08-04 2009-07-31 4.200 61,300 -20,000 0.00% 257,460
2009-08-03 2009-07-30 4.150 81,300 +20,100 0.00% 337,395
2009-06-23 2009-06-19 3.850 61,200 -10,000 0.00% 235,620
2009-06-22 2009-06-18 3.900 71,200 +10,000 0.00% 277,680
2009-06-19 2009-06-17 3.900 61,200 -10,000 0.00% 238,680
2009-06-18 2009-06-16 3.900 71,200 -5,000 0.00% 277,680
2009-06-17 2009-06-15 4.100 76,200 +10,000 0.00% 312,420
2009-06-12 2009-06-10 4.400 66,200 +5,000 0.00% 291,280
2009-06-09 2009-06-05 4.250 61,200 -10,000 0.00% 260,100
2009-06-08 2009-06-04 4.150 71,200 +10,000 0.00% 295,480
2009-06-05 2009-06-03 4.250 61,200 -110,000 0.00% 260,100
2009-06-04 2009-06-02 4.150 171,200 +80,000 0.01% 710,480
2009-06-03 2009-06-01 4.300 91,200 +20,000 0.00% 392,160
2009-06-01 2009-05-27 4.100 71,200 +10,000 0.00% 291,920
2009-05-26 2009-05-22 3.650 61,200 -30,000 0.00% 223,380
2009-05-25 2009-05-21 3.750 91,200 +30,000 0.00% 342,000
2009-05-22 2009-05-20 3.700 61,200 -50,000 0.00% 226,440
2009-05-21 2009-05-19 3.500 111,200 +30,000 0.00% 389,200
2009-05-20 2009-05-18 3.350 81,200 +20,000 0.00% 272,020
2009-05-14 2009-05-12 3.300 61,200 -15,700 0.00% 201,960
2009-05-13 2009-05-11 3.200 76,900 +15,700 0.00% 246,080
2009-05-08 2009-05-06 3.300 61,200 -1,000 0.00% 201,960
2009-05-07 2009-05-05 3.200 62,200 -5,000 0.00% 199,040
2009-05-06 2009-05-04 3.200 67,200 +5,000 0.00% 215,040
2009-05-05 2009-04-30 3.050 62,200 +1,000 0.00% 189,710
2009-04-27 2009-04-23 3.050 61,200 -10,000 0.00% 186,660
2009-04-22 2009-04-20 3.150 71,200 +10,000 0.00% 224,280
2009-04-06 2009-04-02 2.950 61,200 -5,000 0.00% 180,540
2009-04-02 2009-03-31 2.950 66,200 +5,000 0.00% 195,290
2009-03-25 2009-03-23 2.850 61,200 -10,000 0.00% 174,420
2009-03-23 2009-03-19 2.800 71,200 -50,000 0.00% 199,360
2009-03-20 2009-03-18 2.800 121,200 +60,000 0.01% 339,360
2009-02-18 2009-02-16 2.500 61,200 -30,000 0.00% 153,000
2009-02-16 2009-02-12 2.480 91,200 +30,000 0.00% 226,176
2009-02-12 2009-02-10 2.450 61,200 -10,000 0.00% 149,940
2009-02-10 2009-02-06 2.500 71,200 +10,000 0.00% 178,000
2009-02-09 2009-02-05 2.800 61,200 -10,000 0.00% 171,360
2009-02-03 2009-01-30 2.750 71,200 +10,000 0.00% 195,800
2009-01-20 2009-01-16 2.950 61,200 -12,000 0.00% 180,540
2009-01-12 2009-01-08 3.250 73,200 -10,000 0.00% 237,900
2009-01-05 2008-12-31 3.250 83,200 +10,000 0.00% 270,400
2008-12-30 2008-12-24 2.950 73,200 -6,000 0.00% 215,940
2008-12-22 2008-12-18 2.350 79,200 -20,000 0.00% 186,120
2008-12-19 2008-12-17 2.350 99,200 +20,000 0.01% 233,120
2008-12-18 2008-12-16 2.220 79,200 -134,000 0.00% 175,824
2008-12-17 2008-12-15 2.380 213,200 +140,000 0.01% 507,416
2008-12-11 2008-12-09 1.800 73,200 -10,000 0.00% 131,760
2008-12-10 2008-12-08 1.800 83,200 +10,000 0.00% 149,760
2008-12-05 2008-12-03 1.570 73,200 -20,400 0.00% 114,924
2008-11-26 2008-11-24 1.490 93,600 -20,000 0.01% 139,464
2008-11-21 2008-11-19 1.580 113,600 +30,400 0.01% 179,488
2008-11-20 2008-11-18 1.650 83,200 +10,000 0.00% 137,280
2008-11-13 2008-11-11 2.000 73,200 -30,000 0.00% 146,400
2008-11-07 2008-11-05 1.670 103,200 -24,100 0.01% 172,344
2008-11-06 2008-11-04 1.720 127,300 +1,000 0.01% 218,956
2008-11-04 2008-10-31 1.440 126,300 -23,500 0.01% 181,872
2008-11-03 2008-10-30 1.340 149,800 +23,100 0.01% 200,732
2008-09-30 2008-09-26 2.290 126,700 -10,000 0.01% 290,143
2008-09-29 2008-09-25 2.300 136,700 +10,000 0.01% 314,410
2008-09-25 2008-09-23 2.490 126,700 +10,000 0.01% 315,483
2008-09-24 2008-09-22 2.700 116,700 -300 0.01% 315,090
2008-09-23 2008-09-19 2.550 117,000 -20,000 0.01% 298,350
2008-09-22 2008-09-18 2.600 137,000 +20,000 0.01% 356,200
2008-09-09 2008-09-05 3.550 117,000 -9,000 0.01% 415,350
2008-09-05 2008-09-03 3.750 126,000 +5,000 0.01% 472,500
2008-09-01 2008-08-28 3.550 121,000 -10,000 0.01% 429,550
2008-08-29 2008-08-27 3.550 131,000 +10,000 0.01% 465,050
2008-08-01 2008-07-30 4.250 121,000 +20,000 0.01% 514,250
2008-06-19 2008-06-17 4.800 101,000 -1,000 0.01% 484,800
2008-06-18 2008-06-16 4.900 102,000 +9,000 0.01% 499,800
2008-06-10 2008-06-05 5.400 93,000 -5,000 0.01% 502,200
2008-06-03 2008-05-30 4.800 98,000 +5,000 0.01% 470,400
2008-05-29 2008-05-27 5.700 93,000 -10,000 0.01% 530,100
2008-05-21 2008-05-19 5.600 103,000 +10,000 0.01% 576,800
2008-05-16 2008-05-14 5.600 93,000 +8,000 0.01% 520,800
2008-05-08 2008-05-06 6.400 85,000 -100 0.00% 544,000
2008-04-08 2008-04-03 5.500 85,100 -3,000 0.00% 468,050
2008-04-07 2008-04-02 5.400 88,100 -3,000 0.00% 475,740
2008-04-02 2008-03-31 5.400 91,100 +6,000 0.00% 491,940
2008-03-31 2008-03-27 5.700 85,100 -5,000 0.00% 485,070
2008-03-28 2008-03-26 5.200 90,100 -5,000 0.00% 468,520
2008-03-27 2008-03-25 5.300 95,100 +10,000 0.01% 504,030
2008-02-28 2008-02-26 6.300 85,100 -15,000 0.00% 536,130
2008-01-29 2008-01-25 6.700 100,100 -100 0.01% 670,670
2008-01-24 2008-01-22 6.400 100,200 -2,000 0.01% 641,280
2008-01-10 2008-01-08 7.800 102,200 -3,000 0.01% 797,160
2008-01-08 2008-01-04 7.900 105,200 +1,100 0.01% 831,080
2008-01-03 2007-12-31 8.200 104,100 +1,000 0.01% 853,620
2007-12-03 2007-11-29 7.200 103,100 +2,800 0.01% 742,320
2007-11-27 2007-11-23 7.300 100,300 -4,000 0.01% 732,190
2007-11-26 2007-11-22 7.300 104,300 -2,000 0.01% 761,390
2007-11-16 2007-11-14 8.100 106,300 +2,000 0.01% 861,030
2007-11-14 2007-11-12 8.300 104,300 -10,000 0.01% 865,690
2007-11-13 2007-11-09 8.600 114,300 -9,000 0.01% 982,980
2007-11-07 2007-11-05 8.700 123,300 +8,000 0.01% 1,072,710
2007-11-05 2007-11-01 8.700 115,300 -13,800 0.01% 1,003,110
2007-11-02 2007-10-31 8.800 129,100 -4,000 0.01% 1,136,080
2007-11-01 2007-10-30 8.900 133,100 +15,000 0.01% 1,184,590
2007-10-26 2007-10-24 9.300 118,100 +4,000 0.01% 1,098,330
2007-10-24 2007-10-22 9.500 114,100 +800 0.01% 1,083,950
2007-10-22 2007-10-17 9.500 113,300 -1,000 0.01% 1,076,350
2007-10-11 2007-10-09 10.200 114,300 -2,000 0.01% 1,165,860
2007-10-10 2007-10-08 10.100 116,300 -10,100 0.01% 1,174,630
2007-10-09 2007-10-05 10.100 126,400 -1,000 0.01% 1,276,640
2007-10-08 2007-10-04 10.100 127,400 -10,000 0.01% 1,286,740
2007-10-05 2007-10-03 9.700 137,400 +29,300 0.01% 1,332,780
2007-10-04 2007-10-02 10.100 108,100 -2,000 0.01% 1,091,810
2007-10-03 2007-09-28 9.200 110,100 +1,000 0.01% 1,012,920
2007-09-21 2007-09-19 9.000 109,100 -10,000 0.01% 981,900
2007-09-18 2007-09-14 9.300 119,100 -10,000 0.01% 1,107,630
2007-09-11 2007-09-07 9.200 129,100 -100 0.01% 1,187,720
2007-09-07 2007-09-05 9.100 129,200 -10,000 0.01% 1,175,720
2007-09-06 2007-09-04 9.100 139,200 +10,000 0.01% 1,266,720
2007-09-05 2007-09-03 9.500 129,200 +9,800 0.01% 1,227,400
2007-08-21 2007-08-17 8.600 119,400 -18,000 0.01% 1,026,840
2007-08-17 2007-08-15 9.000 137,400 -5,000 0.01% 1,236,600
2007-08-16 2007-08-14 9.200 142,400 -3,000 0.01% 1,310,080
2007-08-14 2007-08-10 9.200 145,400 +1,000 0.01% 1,337,680
2007-08-10 2007-08-08 9.500 144,400 -100 0.01% 1,371,800
2007-08-06 2007-08-02 9.500 144,500 +800 0.01% 1,372,750
2007-08-02 2007-07-31 10.300 143,700 -13,000 0.01% 1,480,110
2007-07-31 2007-07-27 10.400 156,700 -15,000 0.01% 1,629,680
2007-07-30 2007-07-26 11.000 171,700 -11,300 0.01% 1,888,700
2007-07-27 2007-07-25 11.000 183,000 +10,000 0.01% 2,013,000
2007-07-26 2007-07-24 11.100 173,000 -2,000 0.01% 1,920,300
2007-07-25 2007-07-23 11.100 175,000 -2,000 0.01% 1,942,500
2007-07-24 2007-07-20 11.200 177,000 -10,000 0.01% 1,982,400
2007-07-19 2007-07-17 11.200 187,000 -2,000 0.01% 2,094,400
2007-07-17 2007-07-13 11.200 189,000 -10,000 0.01% 2,116,800
2007-07-13 2007-07-11 11.400 199,000 +10,000 0.01% 2,268,600
2007-07-12 2007-07-10 11.700 189,000 +9,800 0.01% 2,211,300
2007-07-11 2007-07-09 11.200 179,200 +18,000 0.01% 2,007,040
2007-07-09 2007-07-05 10.600 161,200 -200 0.01% 1,708,720
2007-07-05 2007-07-03 10.800 161,400 +1,000 0.01% 1,743,120
2007-06-27 2007-06-25 11.100 160,400 +5,000 0.01% 1,780,440
2007-06-26 2007-06-22 11.200 155,400 0.01% 1,740,480

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top