History of CCASS shareholding
Participant: MORTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 77.550 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 83.500 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 89.500 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 91.050 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 90.900 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 89.650 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 79.550 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 76.500 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 72.950 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 76.800 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 76.750 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 72.600 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 73.350 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 69.750 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 69.500 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 67.700 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 63.200 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 63.000 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 62.750 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 63.350 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 60.350 | 0 | -100,000 | ||
| 2025-09-05 | 2025-09-03 | 60.000 | 100,000 | -50,000 | 0.00% | 6,000,000 |
| 2025-09-04 | 2025-09-02 | 60.700 | 150,000 | +150,000 | 0.00% | 9,105,000 |
| 2025-09-03 | 2025-09-01 | 63.650 | 0 | -62,000 | ||
| 2025-09-02 | 2025-08-29 | 60.700 | 62,000 | +62,000 | 0.00% | 3,763,400 |
| 2025-09-01 | 2025-08-28 | 62.300 | 0 | -50,000 | ||
| 2025-08-28 | 2025-08-26 | 56.200 | 50,000 | +50,000 | 0.00% | 2,810,000 |
| 2025-08-22 | 2025-08-20 | 51.750 | 0 | -100,000 | ||
| 2025-08-21 | 2025-08-19 | 50.050 | 100,000 | +50,000 | 0.00% | 5,005,000 |
| 2025-08-20 | 2025-08-18 | 51.800 | 50,000 | +50,000 | 0.00% | 2,590,000 |
| 2025-08-18 | 2025-08-14 | 52.000 | 0 | -500 | ||
| 2025-08-14 | 2025-08-12 | 51.150 | 500 | -50,000 | 0.00% | 25,575 |
| 2025-08-13 | 2025-08-11 | 48.700 | 50,500 | +500 | 0.00% | 2,459,350 |
| 2025-08-12 | 2025-08-08 | 48.660 | 50,000 | +50,000 | 0.00% | 2,433,000 |
| 2025-07-09 | 2025-07-07 | 44.300 | 0 | -50,000 | ||
| 2025-07-08 | 2025-07-04 | 43.950 | 50,000 | -20,000 | 0.00% | 2,197,500 |
| 2025-07-07 | 2025-07-03 | 43.300 | 70,000 | +20,000 | 0.00% | 3,031,000 |
| 2025-07-04 | 2025-07-02 | 43.550 | 50,000 | +50,000 | 0.00% | 2,177,500 |
| 2025-06-25 | 2025-06-23 | 41.300 | 0 | -100,000 | ||
| 2025-06-19 | 2025-06-17 | 39.700 | 100,000 | +50,000 | 0.00% | 3,970,000 |
| 2025-06-16 | 2025-06-12 | 40.800 | 50,000 | +50,000 | 0.00% | 2,040,000 |
| 2025-06-13 | 2025-06-11 | 41.650 | 0 | -50,000 | ||
| 2025-06-12 | 2025-06-10 | 41.450 | 50,000 | +50,000 | 0.00% | 2,072,500 |
| 2025-06-10 | 2025-06-06 | 40.200 | 0 | -32,000 | ||
| 2025-06-09 | 2025-06-05 | 42.250 | 32,000 | -68,000 | 0.00% | 1,352,000 |
| 2025-06-06 | 2025-06-04 | 40.550 | 100,000 | -30,000 | 0.00% | 4,055,000 |
| 2025-06-03 | 2025-05-30 | 40.550 | 130,000 | +30,000 | 0.00% | 5,271,500 |
| 2025-05-30 | 2025-05-28 | 40.800 | 100,000 | +20,000 | 0.00% | 4,080,000 |
| 2025-05-29 | 2025-05-27 | 41.850 | 80,000 | +80,000 | 0.00% | 3,348,000 |
| 2025-05-28 | 2025-05-26 | 42.150 | 0 | -100,000 | ||
| 2025-05-26 | 2025-05-22 | 41.800 | 100,000 | +100,000 | 0.00% | 4,180,000 |
| 2025-05-22 | 2025-05-20 | 43.000 | 0 | -70,000 | ||
| 2025-05-21 | 2025-05-19 | 42.450 | 70,000 | -50,000 | 0.00% | 2,971,500 |
| 2025-05-19 | 2025-05-15 | 41.250 | 120,000 | +20,000 | 0.00% | 4,950,000 |
| 2025-05-15 | 2025-05-13 | 42.650 | 100,000 | +100,000 | 0.00% | 4,265,000 |
| 2025-05-14 | 2025-05-12 | 44.450 | 0 | -97,000 | ||
| 2025-05-13 | 2025-05-09 | 43.000 | 97,000 | -3,000 | 0.00% | 4,171,000 |
| 2025-05-12 | 2025-05-08 | 45.150 | 100,000 | +30,000 | 0.00% | 4,515,000 |
| 2025-05-09 | 2025-05-07 | 46.200 | 70,000 | +20,000 | 0.00% | 3,234,000 |
| 2025-05-08 | 2025-05-06 | 46.950 | 50,000 | +50,000 | 0.00% | 2,347,500 |
| 2025-05-06 | 2025-04-30 | 46.900 | 0 | -70,000 | ||
| 2025-04-28 | 2025-04-24 | 46.350 | 70,000 | +55,500 | 0.00% | 3,244,500 |
| 2025-04-25 | 2025-04-23 | 46.800 | 14,500 | -35,500 | 0.00% | 678,600 |
| 2025-04-23 | 2025-04-17 | 46.000 | 50,000 | +50,000 | 0.00% | 2,300,000 |
| 2025-04-11 | 2025-04-09 | 43.250 | 0 | -8,000 | ||
| 2025-04-10 | 2025-04-08 | 39.150 | 8,000 | -142,000 | 0.00% | 313,200 |
| 2025-04-09 | 2025-04-07 | 37.700 | 150,000 | +100,000 | 0.00% | 5,655,000 |
| 2025-04-07 | 2025-04-02 | 44.700 | 50,000 | -50,000 | 0.00% | 2,235,000 |
| 2025-04-01 | 2025-03-28 | 48.000 | 100,000 | +10,000 | 0.00% | 4,800,000 |
| 2025-03-31 | 2025-03-27 | 50.350 | 90,000 | +50,000 | 0.00% | 4,531,500 |
| 2025-03-28 | 2025-03-26 | 48.300 | 40,000 | -50,000 | 0.00% | 1,932,000 |
| 2025-03-27 | 2025-03-25 | 47.500 | 90,000 | +50,000 | 0.00% | 4,275,000 |
| 2025-03-26 | 2025-03-24 | 48.300 | 40,000 | -50,000 | 0.00% | 1,932,000 |
| 2025-03-25 | 2025-03-21 | 46.950 | 90,000 | +20,000 | 0.00% | 4,225,500 |
| 2025-03-21 | 2025-03-19 | 51.050 | 70,000 | +10,000 | 0.00% | 3,573,500 |
| 2025-03-20 | 2025-03-18 | 51.700 | 60,000 | -170,000 | 0.00% | 3,102,000 |
| 2025-03-19 | 2025-03-17 | 49.550 | 230,000 | +190,000 | 0.00% | 11,396,500 |
| 2025-03-18 | 2025-03-14 | 50.500 | 40,000 | -170,000 | 0.00% | 2,020,000 |
| 2025-03-14 | 2025-03-12 | 52.450 | 210,000 | +70,000 | 0.00% | 11,014,500 |
| 2025-03-12 | 2025-03-10 | 52.050 | 140,000 | +40,000 | 0.00% | 7,287,000 |
| 2025-03-11 | 2025-03-07 | 54.600 | 100,000 | +100,000 | 0.00% | 5,460,000 |
| 2025-03-10 | 2025-03-06 | 56.300 | 0 | -70,000 | ||
| 2025-03-07 | 2025-03-05 | 54.950 | 70,000 | -30,000 | 0.00% | 3,846,500 |
| 2025-03-06 | 2025-03-04 | 51.550 | 100,000 | +30,000 | 0.00% | 5,155,000 |
| 2025-03-04 | 2025-02-28 | 53.600 | 70,000 | +70,000 | 0.00% | 3,752,000 |
| 2025-02-28 | 2025-02-26 | 57.400 | 0 | -80,000 | ||
| 2025-02-27 | 2025-02-25 | 54.200 | 80,000 | +80,000 | 0.00% | 4,336,000 |
| 2025-02-21 | 2025-02-19 | 51.800 | 0 | -50,000 | ||
| 2025-02-20 | 2025-02-18 | 47.800 | 50,000 | +50,000 | 0.00% | 2,390,000 |
| 2025-02-19 | 2025-02-17 | 47.500 | 0 | -100,000 | ||
| 2025-02-18 | 2025-02-14 | 45.550 | 100,000 | +50,000 | 0.00% | 4,555,000 |
| 2025-02-17 | 2025-02-13 | 46.000 | 50,000 | +50,000 | 0.00% | 2,300,000 |
| 2025-02-14 | 2025-02-12 | 47.950 | 0 | -260,000 | ||
| 2025-02-13 | 2025-02-11 | 45.300 | 260,000 | +160,000 | 0.00% | 11,778,000 |
| 2025-02-12 | 2025-02-10 | 47.800 | 100,000 | -100,000 | 0.00% | 4,780,000 |
| 2025-02-06 | 2025-02-04 | 45.450 | 200,000 | -60,000 | 0.00% | 9,090,000 |
| 2025-02-04 | 2025-01-28 | 38.000 | 260,000 | +100,000 | 0.00% | 9,880,000 |
| 2025-01-27 | 2025-01-23 | 39.050 | 160,000 | +60,000 | 0.00% | 6,248,000 |
| 2025-01-17 | 2025-01-15 | 37.200 | 100,000 | +100,000 | 0.00% | 3,720,000 |
| 2025-01-09 | 2025-01-07 | 31.150 | 0 | -50,000 | ||
| 2025-01-07 | 2025-01-03 | 29.550 | 50,000 | +30,000 | 0.00% | 1,477,500 |
| 2025-01-06 | 2025-01-02 | 29.000 | 20,000 | +20,000 | 0.00% | 580,000 |
| 2024-12-23 | 2024-12-19 | 26.150 | 0 | -50,000 | ||
| 2024-12-20 | 2024-12-18 | 25.950 | 50,000 | +10,000 | 0.00% | 1,297,500 |
| 2024-12-17 | 2024-12-13 | 25.900 | 40,000 | +40,000 | 0.00% | 1,036,000 |
| 2024-12-16 | 2024-12-12 | 27.100 | 0 | -40,000 | ||
| 2024-12-13 | 2024-12-11 | 26.800 | 40,000 | +20,000 | 0.00% | 1,072,000 |
| 2024-12-12 | 2024-12-10 | 27.000 | 20,000 | +20,000 | 0.00% | 540,000 |
| 2024-12-11 | 2024-12-09 | 27.550 | 0 | -60,000 | ||
| 2024-12-05 | 2024-12-03 | 26.000 | 60,000 | +20,000 | 0.00% | 1,560,000 |
| 2024-11-18 | 2024-11-14 | 26.550 | 40,000 | +20,000 | 0.00% | 1,062,000 |
| 2024-11-14 | 2024-11-12 | 27.150 | 20,000 | +20,000 | 0.00% | 543,000 |
| 2024-11-08 | 2024-11-06 | 26.900 | 0 | -40,000 | ||
| 2024-11-01 | 2024-10-30 | 26.600 | 40,000 | +20,000 | 0.00% | 1,064,000 |
| 2024-10-31 | 2024-10-29 | 28.700 | 20,000 | -10,000 | 0.00% | 574,000 |
| 2024-10-30 | 2024-10-28 | 28.800 | 30,000 | +10,000 | 0.00% | 864,000 |
| 2024-10-29 | 2024-10-25 | 28.800 | 20,000 | -20,000 | 0.00% | 576,000 |
| 2024-10-28 | 2024-10-24 | 28.500 | 40,000 | +20,000 | 0.00% | 1,140,000 |
| 2024-10-25 | 2024-10-23 | 29.150 | 20,000 | +20,000 | 0.00% | 583,000 |
| 2024-10-24 | 2024-10-22 | 29.700 | 0 | -20,000 | ||
| 2024-10-23 | 2024-10-21 | 29.600 | 20,000 | +20,000 | 0.00% | 592,000 |
| 2024-10-18 | 2024-10-16 | 25.800 | 0 | -20,000 | ||
| 2024-10-10 | 2024-10-08 | 27.200 | 20,000 | +20,000 | 0.00% | 544,000 |
| 2024-10-04 | 2024-10-02 | 22.200 | 0 | -100,000 | ||
| 2024-10-03 | 2024-09-30 | 20.850 | 100,000 | -100,000 | 0.00% | 2,085,000 |
| 2024-09-26 | 2024-09-24 | 17.000 | 200,000 | -3,000 | 0.00% | 3,400,000 |
| 2024-09-20 | 2024-09-17 | 15.820 | 203,000 | -197,000 | 0.00% | 3,211,460 |
| 2024-09-19 | 2024-09-16 | 15.600 | 400,000 | -100,000 | 0.01% | 6,240,000 |
| 2024-09-11 | 2024-09-09 | 15.960 | 500,000 | +100,000 | 0.01% | 7,980,000 |
| 2024-09-09 | 2024-09-04 | 16.120 | 400,000 | +100,000 | 0.01% | 6,448,000 |
| 2024-09-04 | 2024-09-02 | 16.400 | 300,000 | +300,000 | 0.00% | 4,920,000 |
| 2024-09-03 | 2024-08-30 | 17.080 | 0 | -300,000 | ||
| 2024-08-27 | 2024-08-23 | 16.340 | 300,000 | -100,000 | 0.00% | 4,902,000 |
| 2024-08-26 | 2024-08-22 | 16.460 | 400,000 | +100,000 | 0.01% | 6,584,000 |
| 2024-08-23 | 2024-08-21 | 16.620 | 300,000 | +100,000 | 0.00% | 4,986,000 |
| 2024-08-22 | 2024-08-20 | 16.900 | 200,000 | +100,000 | 0.00% | 3,380,000 |
| 2024-08-21 | 2024-08-19 | 17.000 | 100,000 | -50,000 | 0.00% | 1,700,000 |
| 2024-08-20 | 2024-08-16 | 16.960 | 150,000 | +50,000 | 0.00% | 2,544,000 |
| 2024-08-19 | 2024-08-15 | 16.860 | 100,000 | -50,000 | 0.00% | 1,686,000 |
| 2024-08-13 | 2024-08-09 | 16.580 | 150,000 | -200,000 | 0.00% | 2,487,000 |
| 2024-08-07 | 2024-08-05 | 15.820 | 350,000 | +100,000 | 0.00% | 5,537,000 |
| 2024-07-30 | 2024-07-26 | 16.800 | 250,000 | -50,000 | 0.00% | 4,200,000 |
| 2024-07-29 | 2024-07-25 | 16.660 | 300,000 | +50,000 | 0.00% | 4,998,000 |
| 2024-07-25 | 2024-07-23 | 17.440 | 250,000 | +200,000 | 0.00% | 4,360,000 |
| 2024-07-23 | 2024-07-19 | 17.620 | 50,000 | -100,000 | 0.00% | 881,000 |
| 2024-07-19 | 2024-07-17 | 17.160 | 150,000 | +150,000 | 0.00% | 2,574,000 |
| 2024-07-15 | 2024-07-11 | 18.180 | 0 | -70,000 | ||
| 2024-07-11 | 2024-07-09 | 18.040 | 70,000 | -300,000 | 0.00% | 1,262,800 |
| 2024-07-09 | 2024-07-05 | 17.320 | 370,000 | +70,000 | 0.00% | 6,408,400 |
| 2024-07-05 | 2024-07-03 | 17.540 | 300,000 | -70,000 | 0.00% | 5,262,000 |
| 2024-06-27 | 2024-06-25 | 17.200 | 370,000 | +100,000 | 0.00% | 6,364,000 |
| 2024-06-26 | 2024-06-24 | 17.980 | 270,000 | +50,000 | 0.00% | 4,854,600 |
| 2024-06-25 | 2024-06-21 | 18.620 | 220,000 | +190,000 | 0.00% | 4,096,400 |
| 2024-06-21 | 2024-06-19 | 18.860 | 30,000 | +30,000 | 0.00% | 565,800 |
| 2024-06-20 | 2024-06-18 | 18.660 | 0 | -60,000 | ||
| 2024-06-19 | 2024-06-17 | 18.080 | 60,000 | -50,000 | 0.00% | 1,084,800 |
| 2024-06-18 | 2024-06-14 | 17.620 | 110,000 | +50,000 | 0.00% | 1,938,200 |
| 2024-06-11 | 2024-06-06 | 18.060 | 60,000 | -100,000 | 0.00% | 1,083,600 |
| 2024-06-07 | 2024-06-05 | 17.100 | 160,000 | -135,500 | 0.00% | 2,736,000 |
| 2024-06-06 | 2024-06-04 | 16.760 | 295,500 | -4,500 | 0.00% | 4,952,580 |
| 2024-06-05 | 2024-06-03 | 16.700 | 300,000 | -150,000 | 0.00% | 5,010,000 |
| 2024-06-04 | 2024-05-31 | 16.540 | 450,000 | +50,000 | 0.01% | 7,443,000 |
| 2024-05-31 | 2024-05-29 | 16.060 | 400,000 | +50,000 | 0.01% | 6,424,000 |
| 2024-05-29 | 2024-05-27 | 16.480 | 350,000 | -100,000 | 0.00% | 5,768,000 |
| 2024-05-23 | 2024-05-21 | 16.040 | 450,000 | +110,000 | 0.01% | 7,218,000 |
| 2024-05-21 | 2024-05-17 | 16.840 | 340,000 | -60,000 | 0.00% | 5,725,600 |
| 2024-05-20 | 2024-05-16 | 16.620 | 400,000 | +30,000 | 0.01% | 6,648,000 |
| 2024-05-13 | 2024-05-09 | 16.020 | 370,000 | +270,000 | 0.00% | 5,927,400 |
| 2023-12-06 | 2023-12-04 | 20.900 | 100,000 | +100,000 | 0.00% | 2,090,000 |
| 2021-01-12 | 2021-01-08 | 25.000 | 0 | -1,000 | ||
| 2021-01-06 | 2021-01-04 | 21.550 | 1,000 | +1,000 | 0.00% | 21,550 |
| 2020-12-23 | 2020-12-21 | 19.140 | 0 | -29,500 | ||
| 2020-09-10 | 2020-09-08 | 18.800 | 29,500 | +29,500 | 0.00% | 554,600 |
| 2015-03-16 | 2015-03-12 | 6.900 | 0 | -10,000 | ||
| 2015-02-25 | 2015-02-23 | 6.900 | 10,000 | -5,200 | 0.00% | 69,000 |
| 2015-02-16 | 2015-02-12 | 7.100 | 15,200 | +5,000 | 0.00% | 107,920 |
| 2015-02-06 | 2015-02-04 | 7.100 | 10,200 | -2,000 | 0.00% | 72,420 |
| 2015-01-27 | 2015-01-23 | 7.000 | 12,200 | -5,000 | 0.00% | 85,400 |
| 2015-01-13 | 2015-01-09 | 7.100 | 17,200 | -100 | 0.00% | 122,120 |
| 2014-07-08 | 2014-07-04 | 7.400 | 17,300 | -10,000 | 0.00% | 128,020 |
| 2014-03-05 | 2014-03-03 | 6.800 | 27,300 | +10,000 | 0.00% | 185,640 |
| 2014-02-20 | 2014-02-18 | 6.700 | 17,300 | -10,000 | 0.00% | 115,910 |
| 2014-02-06 | 2014-02-04 | 8.200 | 27,300 | +10,000 | 0.00% | 223,860 |
| 2014-01-16 | 2014-01-14 | 6.600 | 17,300 | +10,000 | 0.00% | 114,180 |
| 2014-01-15 | 2014-01-13 | 6.900 | 7,300 | -10,000 | 0.00% | 50,370 |
| 2013-11-27 | 2013-11-25 | 5.900 | 17,300 | -4,000 | 0.00% | 102,070 |
| 2013-11-22 | 2013-11-20 | 5.700 | 21,300 | -4,000 | 0.00% | 121,410 |
| 2013-10-29 | 2013-10-25 | 5.800 | 25,300 | +10,000 | 0.00% | 146,740 |
| 2013-10-25 | 2013-10-23 | 5.700 | 15,300 | +5,000 | 0.00% | 87,210 |
| 2013-09-03 | 2013-08-30 | 5.500 | 10,300 | -2,000 | 0.00% | 56,650 |
| 2013-08-13 | 2013-08-09 | 6.200 | 12,300 | +5,000 | 0.00% | 76,260 |
| 2013-02-08 | 2013-02-06 | 5.200 | 7,300 | -4,000 | 0.00% | 37,960 |
| 2012-10-26 | 2012-10-24 | 3.200 | 11,300 | -10,000 | 0.00% | 36,160 |
| 2012-08-13 | 2012-08-09 | 3.050 | 21,300 | -6,000 | 0.00% | 64,965 |
| 2012-07-30 | 2012-07-26 | 2.850 | 27,300 | +10,000 | 0.00% | 77,805 |
| 2012-07-05 | 2012-07-03 | 2.550 | 17,300 | -10,000 | 0.00% | 44,115 |
| 2012-06-14 | 2012-06-12 | 2.650 | 27,300 | -10,000 | 0.00% | 72,345 |
| 2012-06-06 | 2012-06-04 | 2.490 | 37,300 | +10,000 | 0.00% | 92,877 |
| 2012-04-17 | 2012-04-13 | 4.100 | 27,300 | +10,000 | 0.00% | 111,930 |
| 2012-04-11 | 2012-04-05 | 3.900 | 17,300 | -4,000 | 0.00% | 67,470 |
| 2012-02-03 | 2012-02-01 | 4.250 | 21,300 | +4,000 | 0.00% | 90,525 |
| 2011-11-01 | 2011-10-28 | 4.300 | 17,300 | -10,000 | 0.00% | 74,390 |
| 2011-09-28 | 2011-09-26 | 3.750 | 27,300 | +10,000 | 0.00% | 102,375 |
| 2011-09-20 | 2011-09-16 | 4.700 | 17,300 | -10,000 | 0.00% | 81,310 |
| 2011-09-06 | 2011-09-02 | 4.300 | 27,300 | +10,000 | 0.00% | 117,390 |
| 2011-08-23 | 2011-08-19 | 3.750 | 17,300 | -10,000 | 0.00% | 64,875 |
| 2011-06-27 | 2011-06-23 | 6.000 | 27,300 | -2,500 | 0.00% | 163,800 |
| 2011-05-20 | 2011-05-18 | 7.800 | 29,800 | +13,000 | 0.00% | 232,440 |
| 2011-05-19 | 2011-05-17 | 8.200 | 16,800 | +7,000 | 0.00% | 137,760 |
| 2011-05-13 | 2011-05-11 | 9.100 | 9,800 | -6,000 | 0.00% | 89,180 |
| 2011-05-12 | 2011-05-09 | 8.600 | 15,800 | +2,000 | 0.00% | 135,880 |
| 2011-02-24 | 2011-02-22 | 6.200 | 13,800 | +2,500 | 0.00% | 85,560 |
| 2011-01-24 | 2011-01-20 | 6.300 | 11,300 | -8,000 | 0.00% | 71,190 |
| 2010-12-23 | 2010-12-21 | 5.800 | 19,300 | -10,000 | 0.00% | 111,940 |
| 2010-12-07 | 2010-12-03 | 6.100 | 29,300 | -12,000 | 0.00% | 178,730 |
| 2010-11-30 | 2010-11-26 | 5.900 | 41,300 | -2,300 | 0.00% | 243,670 |
| 2010-11-25 | 2010-11-23 | 5.700 | 43,600 | +10,000 | 0.00% | 248,520 |
| 2010-11-10 | 2010-11-08 | 6.600 | 33,600 | +15,000 | 0.00% | 221,760 |
| 2010-10-22 | 2010-10-20 | 6.400 | 18,600 | -100 | 0.00% | 119,040 |
| 2010-09-30 | 2010-09-28 | 5.600 | 18,700 | -1,200 | 0.00% | 104,720 |
| 2010-09-03 | 2010-09-01 | 4.900 | 19,900 | +2,500 | 0.00% | 97,510 |
| 2010-08-05 | 2010-08-03 | 5.300 | 17,400 | -10,000 | 0.00% | 92,220 |
| 2010-07-07 | 2010-07-05 | 6.000 | 27,400 | +10,000 | 0.00% | 164,400 |
| 2010-04-13 | 2010-04-09 | 9.900 | 17,400 | +3,000 | 0.00% | 172,260 |
| 2010-02-17 | 2010-02-11 | 6.700 | 14,400 | -1,000 | 0.00% | 96,480 |
| 2010-01-25 | 2010-01-21 | 6.800 | 15,400 | -1,000 | 0.00% | 104,720 |
| 2010-01-06 | 2010-01-04 | 5.400 | 16,400 | +500 | 0.00% | 88,560 |
| 2009-11-18 | 2009-11-16 | 4.950 | 15,900 | +2,000 | 0.00% | 78,705 |
| 2009-11-16 | 2009-11-12 | 6.100 | 13,900 | +2,500 | 0.00% | 84,790 |
| 2009-07-23 | 2009-07-21 | 4.250 | 11,400 | -10,000 | 0.00% | 48,450 |
| 2009-07-20 | 2009-07-16 | 3.950 | 21,400 | +10,000 | 0.00% | 84,530 |
| 2009-02-06 | 2009-02-04 | 2.700 | 11,400 | -4,500 | 0.00% | 30,780 |
| 2008-12-04 | 2008-12-02 | 1.540 | 15,900 | -5,000 | 0.00% | 24,486 |
| 2008-11-13 | 2008-11-11 | 2.000 | 20,900 | +5,000 | 0.00% | 41,800 |
| 2008-10-23 | 2008-10-21 | 1.700 | 15,900 | -5,000 | 0.00% | 27,030 |
| 2008-09-09 | 2008-09-05 | 3.550 | 20,900 | -2,000 | 0.00% | 74,195 |
| 2008-07-08 | 2008-07-04 | 4.050 | 22,900 | +2,500 | 0.00% | 92,745 |
| 2008-06-11 | 2008-06-06 | 5.300 | 20,400 | -3,000 | 0.00% | 108,120 |
| 2008-06-04 | 2008-06-02 | 5.100 | 23,400 | +3,000 | 0.00% | 119,340 |
| 2008-05-20 | 2008-05-16 | 5.400 | 20,400 | +4,000 | 0.00% | 110,160 |
| 2008-04-18 | 2008-04-16 | 5.600 | 16,400 | -1,000 | 0.00% | 91,840 |
| 2008-04-17 | 2008-04-15 | 6.900 | 17,400 | -3,000 | 0.00% | 120,060 |
| 2008-04-14 | 2008-04-10 | 5.100 | 20,400 | +4,000 | 0.00% | 104,040 |
| 2008-01-18 | 2008-01-16 | 7.100 | 16,400 | -5,000 | 0.00% | 116,440 |
| 2008-01-02 | 2007-12-27 | 8.300 | 21,400 | +5,000 | 0.00% | 177,620 |
| 2007-11-07 | 2007-11-05 | 8.700 | 16,400 | +2,000 | 0.00% | 142,680 |
| 2007-11-06 | 2007-11-02 | 8.700 | 14,400 | +100 | 0.00% | 125,280 |
| 2007-11-02 | 2007-10-31 | 8.800 | 14,300 | -5,000 | 0.00% | 125,840 |
| 2007-10-09 | 2007-10-05 | 10.100 | 19,300 | +3,000 | 0.00% | 194,930 |
| 2007-09-28 | 2007-09-25 | 8.800 | 16,300 | -1,500 | 0.00% | 143,440 |
| 2007-08-20 | 2007-08-16 | 8.700 | 17,800 | +5,000 | 0.00% | 154,860 |
| 2007-08-06 | 2007-08-02 | 9.500 | 12,800 | -7,500 | 0.00% | 121,600 |
| 2007-08-01 | 2007-07-30 | 10.100 | 20,300 | +3,000 | 0.00% | 205,030 |
| 2007-07-27 | 2007-07-25 | 11.000 | 17,300 | -2,000 | 0.00% | 190,300 |
| 2007-07-12 | 2007-07-10 | 11.700 | 19,300 | +8,000 | 0.00% | 225,810 |
| 2007-06-26 | 2007-06-22 | 11.200 | 11,300 | 0.00% | 126,560 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy