History of CCASS shareholding
Participant: WING YEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 77.550 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 83.500 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 89.500 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 91.050 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 90.900 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 89.650 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 79.550 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 76.500 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 72.950 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 76.800 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 76.750 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 72.600 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 73.350 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 69.750 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 69.500 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 67.700 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 63.200 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 63.000 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 62.750 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 63.350 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 60.350 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 58.250 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 58.150 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 58.700 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 56.000 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 60.000 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 60.700 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 63.650 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 60.700 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 62.300 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 56.250 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 56.200 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 57.800 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 56.900 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 51.700 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 51.750 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 50.050 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 51.800 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 52.750 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 52.000 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 52.050 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 51.150 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 48.700 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 48.660 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 53.000 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 52.600 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 51.000 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 51.500 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 50.050 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 51.100 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 50.200 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 53.350 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 53.100 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 52.750 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 50.250 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 48.750 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 48.550 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 47.250 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 47.100 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 46.300 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 45.400 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 45.600 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 46.450 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 45.950 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 44.950 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 44.650 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 45.650 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 44.300 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 43.950 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 43.300 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 43.550 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 44.700 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 44.850 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 44.500 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 44.050 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 41.700 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 41.300 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 39.500 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 38.850 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 39.250 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 39.700 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 40.100 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 40.000 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 40.800 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 41.650 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 41.450 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 42.250 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 40.200 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 42.250 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 40.550 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 40.500 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 40.100 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 40.550 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 41.400 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 40.800 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 41.850 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 42.150 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 41.850 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 41.800 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 42.650 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 43.000 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 42.450 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 41.700 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 41.250 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 42.700 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 42.650 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 44.450 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 43.000 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 45.150 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 46.200 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 46.950 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 47.500 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 46.900 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 45.750 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 45.400 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 45.050 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 46.350 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 46.800 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 46.600 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 46.000 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 45.400 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 45.350 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 47.500 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 46.700 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 44.100 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 43.250 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 39.150 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 37.700 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 45.050 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 44.700 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 44.300 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 46.100 | 0 | -30,000 | ||
| 2025-04-01 | 2025-03-28 | 48.000 | 30,000 | -500 | 0.00% | 1,440,000 |
| 2025-03-31 | 2025-03-27 | 50.350 | 30,500 | -3,000 | 0.00% | 1,535,675 |
| 2025-03-28 | 2025-03-26 | 48.300 | 33,500 | -2,000 | 0.00% | 1,618,050 |
| 2025-03-20 | 2025-03-18 | 51.700 | 35,500 | -10,000 | 0.00% | 1,835,350 |
| 2025-03-04 | 2025-02-28 | 53.600 | 45,500 | +500 | 0.00% | 2,438,800 |
| 2025-02-28 | 2025-02-26 | 57.400 | 45,000 | -500 | 0.00% | 2,583,000 |
| 2025-02-25 | 2025-02-21 | 54.200 | 45,500 | -10,000 | 0.00% | 2,466,100 |
| 2025-02-24 | 2025-02-20 | 50.250 | 55,500 | +500 | 0.00% | 2,788,875 |
| 2025-02-21 | 2025-02-19 | 51.800 | 55,000 | -1,000 | 0.00% | 2,849,000 |
| 2025-02-14 | 2025-02-12 | 47.950 | 56,000 | +500 | 0.00% | 2,685,200 |
| 2025-02-11 | 2025-02-07 | 46.650 | 55,500 | +500 | 0.00% | 2,589,075 |
| 2025-02-06 | 2025-02-04 | 45.450 | 55,000 | -8,500 | 0.00% | 2,499,750 |
| 2025-02-04 | 2025-01-28 | 38.000 | 63,500 | -500 | 0.00% | 2,413,000 |
| 2025-01-24 | 2025-01-22 | 42.100 | 64,000 | -3,000 | 0.00% | 2,694,400 |
| 2025-01-23 | 2025-01-21 | 41.900 | 67,000 | -10,000 | 0.00% | 2,807,300 |
| 2025-01-21 | 2025-01-17 | 39.450 | 77,000 | -3,000 | 0.00% | 3,037,650 |
| 2025-01-17 | 2025-01-15 | 37.200 | 80,000 | -1,500 | 0.00% | 2,976,000 |
| 2025-01-15 | 2025-01-13 | 34.350 | 81,500 | -5,500 | 0.00% | 2,799,525 |
| 2024-12-27 | 2024-12-20 | 28.300 | 87,000 | -2,000 | 0.00% | 2,462,100 |
| 2024-11-28 | 2024-11-26 | 24.650 | 89,000 | +500 | 0.00% | 2,193,850 |
| 2024-11-19 | 2024-11-15 | 26.400 | 88,500 | +500 | 0.00% | 2,336,400 |
| 2024-10-22 | 2024-10-18 | 30.250 | 88,000 | -500 | 0.00% | 2,662,000 |
| 2024-10-10 | 2024-10-08 | 27.200 | 88,500 | -3,000 | 0.00% | 2,407,200 |
| 2024-10-08 | 2024-10-04 | 27.350 | 91,500 | -5,000 | 0.00% | 2,502,525 |
| 2024-10-07 | 2024-10-03 | 21.150 | 96,500 | -1,000 | 0.00% | 2,040,975 |
| 2024-10-04 | 2024-10-02 | 22.200 | 97,500 | -700 | 0.00% | 2,164,500 |
| 2024-10-03 | 2024-09-30 | 20.850 | 98,200 | -4,000 | 0.00% | 2,047,470 |
| 2024-10-02 | 2024-09-27 | 18.560 | 102,200 | -2,000 | 0.00% | 1,896,832 |
| 2024-09-11 | 2024-09-09 | 15.960 | 104,200 | +3,000 | 0.00% | 1,663,032 |
| 2024-09-10 | 2024-09-05 | 16.040 | 101,200 | +1,000 | 0.00% | 1,623,248 |
| 2024-07-31 | 2024-07-29 | 16.380 | 100,200 | +3,000 | 0.00% | 1,641,276 |
| 2024-07-17 | 2024-07-15 | 18.160 | 97,200 | -200 | 0.00% | 1,765,152 |
| 2024-06-24 | 2024-06-20 | 19.140 | 97,400 | +1,000 | 0.00% | 1,864,236 |
| 2024-06-21 | 2024-06-19 | 18.860 | 96,400 | -3,000 | 0.00% | 1,818,104 |
| 2024-06-20 | 2024-06-18 | 18.660 | 99,400 | -1,000 | 0.00% | 1,854,804 |
| 2024-06-11 | 2024-06-06 | 18.060 | 100,400 | -2,000 | 0.00% | 1,813,224 |
| 2024-05-29 | 2024-05-27 | 16.480 | 102,400 | -1,000 | 0.00% | 1,687,552 |
| 2024-05-06 | 2024-05-02 | 15.840 | 103,400 | +1,000 | 0.00% | 1,637,856 |
| 2024-04-15 | 2024-04-11 | 14.440 | 102,400 | +3,000 | 0.00% | 1,478,656 |
| 2024-04-02 | 2024-03-27 | 14.920 | 99,400 | +1,000 | 0.00% | 1,483,048 |
| 2024-03-26 | 2024-03-22 | 15.800 | 98,400 | +1,000 | 0.00% | 1,554,720 |
| 2024-03-20 | 2024-03-18 | 17.020 | 97,400 | +2,000 | 0.00% | 1,657,748 |
| 2024-03-01 | 2024-02-28 | 15.840 | 95,400 | -1,300 | 0.00% | 1,511,136 |
| 2024-02-26 | 2024-02-22 | 15.160 | 96,700 | +1,000 | 0.00% | 1,465,972 |
| 2024-02-23 | 2024-02-21 | 15.040 | 95,700 | -10,000 | 0.00% | 1,439,328 |
| 2024-01-24 | 2024-01-22 | 15.000 | 105,700 | -200 | 0.00% | 1,585,500 |
| 2024-01-16 | 2024-01-12 | 17.360 | 105,900 | -100 | 0.00% | 1,838,424 |
| 2024-01-15 | 2024-01-11 | 17.740 | 106,000 | +3,000 | 0.00% | 1,880,440 |
| 2024-01-12 | 2024-01-10 | 17.220 | 103,000 | +1,000 | 0.00% | 1,773,660 |
| 2024-01-11 | 2024-01-09 | 17.620 | 102,000 | -32,700 | 0.00% | 1,797,240 |
| 2024-01-10 | 2024-01-08 | 17.820 | 134,700 | +32,300 | 0.00% | 2,400,354 |
| 2024-01-08 | 2024-01-04 | 18.840 | 102,400 | -32,700 | 0.00% | 1,929,216 |
| 2023-11-15 | 2023-11-13 | 22.200 | 135,100 | +1,000 | 0.00% | 2,999,220 |
| 2023-11-07 | 2023-11-03 | 24.500 | 134,100 | -1,000 | 0.00% | 3,285,450 |
| 2023-11-06 | 2023-11-02 | 23.850 | 135,100 | -11,000 | 0.00% | 3,222,135 |
| 2023-11-01 | 2023-10-30 | 24.150 | 146,100 | -1,000 | 0.00% | 3,528,315 |
| 2023-10-31 | 2023-10-27 | 22.750 | 147,100 | -5,000 | 0.00% | 3,346,525 |
| 2023-10-27 | 2023-10-25 | 21.600 | 152,100 | -1,100 | 0.00% | 3,285,360 |
| 2023-10-25 | 2023-10-20 | 21.050 | 153,200 | -5,000 | 0.00% | 3,224,860 |
| 2023-09-07 | 2023-09-05 | 20.950 | 158,200 | -9,000 | 0.00% | 3,314,290 |
| 2023-07-21 | 2023-07-19 | 19.380 | 167,200 | -2,000 | 0.00% | 3,240,336 |
| 2023-07-18 | 2023-07-13 | 19.860 | 169,200 | +11,000 | 0.00% | 3,360,312 |
| 2023-06-23 | 2023-06-20 | 21.150 | 158,200 | +7,000 | 0.00% | 3,345,930 |
| 2023-06-16 | 2023-06-14 | 22.650 | 151,200 | -1,000 | 0.00% | 3,424,680 |
| 2023-06-09 | 2023-06-07 | 21.700 | 152,200 | +5,000 | 0.00% | 3,302,740 |
| 2023-05-08 | 2023-05-04 | 21.500 | 147,200 | +1,000 | 0.00% | 3,164,800 |
| 2023-05-04 | 2023-05-02 | 22.500 | 146,200 | -1,000 | 0.00% | 3,289,500 |
| 2023-04-28 | 2023-04-26 | 21.600 | 147,200 | +1,000 | 0.00% | 3,179,520 |
| 2023-04-25 | 2023-04-21 | 23.250 | 146,200 | +100 | 0.00% | 3,399,150 |
| 2023-04-21 | 2023-04-19 | 24.100 | 146,100 | +200 | 0.00% | 3,521,010 |
| 2023-04-19 | 2023-04-17 | 24.650 | 145,900 | -10,000 | 0.00% | 3,596,435 |
| 2023-04-18 | 2023-04-14 | 23.900 | 155,900 | -2,000 | 0.00% | 3,726,010 |
| 2023-04-12 | 2023-04-06 | 22.450 | 157,900 | -1,000 | 0.00% | 3,544,855 |
| 2023-04-11 | 2023-04-04 | 20.850 | 158,900 | -300 | 0.00% | 3,313,065 |
| 2023-04-06 | 2023-04-03 | 20.000 | 159,200 | -4,500 | 0.00% | 3,184,000 |
| 2023-04-04 | 2023-03-31 | 18.600 | 163,700 | +1,000 | 0.00% | 3,044,820 |
| 2023-03-28 | 2023-03-24 | 17.940 | 162,700 | +1,000 | 0.00% | 2,918,838 |
| 2023-03-22 | 2023-03-20 | 18.620 | 161,700 | -1,000 | 0.00% | 3,010,854 |
| 2023-03-21 | 2023-03-17 | 18.940 | 162,700 | -1,000 | 0.00% | 3,081,538 |
| 2023-02-20 | 2023-02-16 | 16.740 | 163,700 | +500 | 0.00% | 2,740,338 |
| 2023-02-07 | 2023-02-03 | 17.680 | 163,200 | +1,000 | 0.00% | 2,885,376 |
| 2023-01-13 | 2023-01-11 | 17.180 | 162,200 | +1,000 | 0.00% | 2,786,596 |
| 2022-12-07 | 2022-12-05 | 16.120 | 161,200 | +1,000 | 0.00% | 2,598,544 |
| 2022-10-24 | 2022-10-20 | 15.760 | 160,200 | -1,000 | 0.00% | 2,524,752 |
| 2022-10-14 | 2022-10-12 | 15.600 | 161,200 | +1,000 | 0.00% | 2,514,720 |
| 2022-10-11 | 2022-10-07 | 17.200 | 160,200 | -1,000 | 0.00% | 2,755,440 |
| 2022-07-12 | 2022-07-08 | 17.500 | 161,200 | +1,000 | 0.00% | 2,821,000 |
| 2022-06-15 | 2022-06-13 | 18.860 | 160,200 | -1,000 | 0.00% | 3,021,372 |
| 2022-06-14 | 2022-06-10 | 18.860 | 161,200 | -1,000 | 0.00% | 3,040,232 |
| 2022-05-31 | 2022-05-27 | 17.260 | 162,200 | -2,000 | 0.00% | 2,799,572 |
| 2022-05-27 | 2022-05-25 | 17.000 | 164,200 | -6,000 | 0.00% | 2,791,400 |
| 2022-05-25 | 2022-05-23 | 16.820 | 170,200 | -15,000 | 0.00% | 2,862,764 |
| 2022-03-29 | 2022-03-25 | 16.800 | 185,200 | +4,000 | 0.00% | 3,111,360 |
| 2022-03-24 | 2022-03-22 | 17.700 | 181,200 | -1,000 | 0.00% | 3,207,240 |
| 2022-03-09 | 2022-03-07 | 17.500 | 182,200 | -1,000 | 0.00% | 3,188,500 |
| 2022-03-07 | 2022-03-03 | 18.640 | 183,200 | +5,000 | 0.00% | 3,414,848 |
| 2022-01-20 | 2022-01-18 | 19.420 | 178,200 | -2,000 | 0.00% | 3,460,644 |
| 2022-01-07 | 2022-01-05 | 18.180 | 180,200 | +1,000 | 0.00% | 3,276,036 |
| 2022-01-04 | 2021-12-31 | 18.660 | 179,200 | -2,000 | 0.00% | 3,343,872 |
| 2021-12-20 | 2021-12-16 | 18.420 | 181,200 | +2,000 | 0.00% | 3,337,704 |
| 2021-12-17 | 2021-12-15 | 18.720 | 179,200 | +2,000 | 0.00% | 3,354,624 |
| 2021-12-16 | 2021-12-14 | 20.000 | 177,200 | +1,000 | 0.00% | 3,544,000 |
| 2021-11-16 | 2021-11-12 | 22.600 | 176,200 | +2,000 | 0.00% | 3,982,120 |
| 2021-11-08 | 2021-11-04 | 23.200 | 174,200 | -2,000 | 0.00% | 4,041,440 |
| 2021-11-05 | 2021-11-03 | 22.900 | 176,200 | +1,000 | 0.00% | 4,034,980 |
| 2021-11-02 | 2021-10-29 | 22.000 | 175,200 | +1,000 | 0.00% | 3,854,400 |
| 2021-09-20 | 2021-09-16 | 22.400 | 174,200 | +5,000 | 0.00% | 3,902,080 |
| 2021-09-10 | 2021-09-08 | 23.250 | 169,200 | +1,000 | 0.00% | 3,933,900 |
| 2021-08-24 | 2021-08-20 | 23.150 | 168,200 | +5,000 | 0.00% | 3,893,830 |
| 2021-08-17 | 2021-08-13 | 24.550 | 163,200 | +10,000 | 0.00% | 4,006,560 |
| 2021-08-13 | 2021-08-11 | 25.500 | 153,200 | +6,000 | 0.00% | 3,906,600 |
| 2021-08-05 | 2021-08-03 | 25.450 | 147,200 | -1,500 | 0.00% | 3,746,240 |
| 2021-08-03 | 2021-07-30 | 27.150 | 148,700 | -1,000 | 0.00% | 4,037,205 |
| 2021-08-02 | 2021-07-29 | 26.400 | 149,700 | -12,500 | 0.00% | 3,952,080 |
| 2021-07-29 | 2021-07-27 | 25.550 | 162,200 | -16,500 | 0.00% | 4,144,210 |
| 2021-07-28 | 2021-07-26 | 24.150 | 178,700 | -13,000 | 0.00% | 4,315,605 |
| 2021-07-22 | 2021-07-20 | 21.350 | 191,700 | +10,000 | 0.00% | 4,092,795 |
| 2021-07-21 | 2021-07-19 | 21.400 | 181,700 | +10,000 | 0.00% | 3,888,380 |
| 2021-07-14 | 2021-07-12 | 22.700 | 171,700 | +15,000 | 0.00% | 3,897,590 |
| 2021-07-12 | 2021-07-08 | 22.000 | 156,700 | +500 | 0.00% | 3,447,400 |
| 2021-07-09 | 2021-07-07 | 21.950 | 156,200 | +10,500 | 0.00% | 3,428,590 |
| 2021-07-08 | 2021-07-06 | 22.200 | 145,700 | +10,000 | 0.00% | 3,234,540 |
| 2021-07-05 | 2021-06-30 | 23.900 | 135,700 | -500 | 0.00% | 3,243,230 |
| 2021-06-29 | 2021-06-25 | 23.800 | 136,200 | +1,000 | 0.00% | 3,241,560 |
| 2021-06-25 | 2021-06-23 | 23.900 | 135,200 | +1,000 | 0.00% | 3,231,280 |
| 2021-06-22 | 2021-06-18 | 24.400 | 134,200 | +4,000 | 0.00% | 3,274,480 |
| 2021-05-31 | 2021-05-27 | 24.800 | 130,200 | -2,000 | 0.00% | 3,228,960 |
| 2021-05-18 | 2021-05-14 | 23.750 | 132,200 | +1,000 | 0.00% | 3,139,750 |
| 2021-05-13 | 2021-05-11 | 23.000 | 131,200 | +1,000 | 0.00% | 3,017,600 |
| 2021-04-13 | 2021-04-09 | 26.200 | 130,200 | -1,000 | 0.00% | 3,411,240 |
| 2021-04-09 | 2021-04-07 | 27.200 | 131,200 | -1,000 | 0.00% | 3,568,640 |
| 2021-04-08 | 2021-04-01 | 25.900 | 132,200 | -1,000 | 0.00% | 3,423,980 |
| 2021-03-29 | 2021-03-25 | 23.950 | 133,200 | +1,000 | 0.00% | 3,190,140 |
| 2021-03-23 | 2021-03-19 | 25.900 | 132,200 | +1,000 | 0.00% | 3,423,980 |
| 2021-03-15 | 2021-03-11 | 26.700 | 131,200 | -1,000 | 0.00% | 3,503,040 |
| 2021-03-10 | 2021-03-08 | 25.450 | 132,200 | +1,000 | 0.00% | 3,364,490 |
| 2021-03-09 | 2021-03-05 | 26.850 | 131,200 | +1,000 | 0.00% | 3,522,720 |
| 2021-03-08 | 2021-03-04 | 27.250 | 130,200 | -1,000 | 0.00% | 3,547,950 |
| 2021-03-03 | 2021-03-01 | 26.750 | 131,200 | -2,000 | 0.00% | 3,509,600 |
| 2021-03-02 | 2021-02-26 | 25.050 | 133,200 | +3,000 | 0.00% | 3,336,660 |
| 2021-03-01 | 2021-02-25 | 26.000 | 130,200 | -1,000 | 0.00% | 3,385,200 |
| 2021-02-24 | 2021-02-22 | 26.100 | 131,200 | +3,000 | 0.00% | 3,424,320 |
| 2021-02-23 | 2021-02-19 | 27.500 | 128,200 | +1,000 | 0.00% | 3,525,500 |
| 2021-02-22 | 2021-02-18 | 27.650 | 127,200 | -8,000 | 0.00% | 3,517,080 |
| 2021-02-18 | 2021-02-16 | 26.500 | 135,200 | -6,000 | 0.00% | 3,582,800 |
| 2021-02-17 | 2021-02-11 | 25.700 | 141,200 | -1,000 | 0.00% | 3,628,840 |
| 2021-02-09 | 2021-02-05 | 24.400 | 142,200 | +7,000 | 0.00% | 3,469,680 |
| 2021-02-08 | 2021-02-04 | 27.300 | 135,200 | +9,000 | 0.00% | 3,690,960 |
| 2021-02-05 | 2021-02-03 | 27.950 | 126,200 | +51,000 | 0.00% | 3,527,290 |
| 2021-02-03 | 2021-02-01 | 28.600 | 75,200 | -3,000 | 0.00% | 2,150,720 |
| 2021-02-02 | 2021-01-29 | 26.450 | 78,200 | -10,000 | 0.00% | 2,068,390 |
| 2021-02-01 | 2021-01-28 | 26.700 | 88,200 | +13,500 | 0.00% | 2,354,940 |
| 2021-01-29 | 2021-01-27 | 29.200 | 74,700 | +1,000 | 0.00% | 2,181,240 |
| 2021-01-27 | 2021-01-25 | 30.000 | 73,700 | -4,000 | 0.00% | 2,211,000 |
| 2021-01-25 | 2021-01-21 | 28.000 | 77,700 | +4,000 | 0.00% | 2,175,600 |
| 2021-01-21 | 2021-01-19 | 29.600 | 73,700 | -1,000 | 0.00% | 2,181,520 |
| 2021-01-20 | 2021-01-18 | 29.250 | 74,700 | -4,200 | 0.00% | 2,184,975 |
| 2021-01-19 | 2021-01-15 | 27.650 | 78,900 | +1,000 | 0.00% | 2,181,585 |
| 2021-01-18 | 2021-01-14 | 28.150 | 77,900 | -1,000 | 0.00% | 2,192,885 |
| 2021-01-15 | 2021-01-13 | 26.200 | 78,900 | +1,000 | 0.00% | 2,067,180 |
| 2021-01-12 | 2021-01-08 | 25.000 | 77,900 | -4,000 | 0.00% | 1,947,500 |
| 2021-01-08 | 2021-01-06 | 22.000 | 81,900 | -1,500 | 0.00% | 1,801,800 |
| 2021-01-07 | 2021-01-05 | 19.480 | 83,400 | +1,500 | 0.00% | 1,624,632 |
| 2021-01-05 | 2020-12-31 | 22.100 | 81,900 | -8,800 | 0.00% | 1,809,990 |
| 2020-12-30 | 2020-12-28 | 18.240 | 90,700 | +2,500 | 0.00% | 1,654,368 |
| 2020-12-23 | 2020-12-21 | 19.140 | 88,200 | -1,000 | 0.00% | 1,688,148 |
| 2020-12-22 | 2020-12-18 | 19.860 | 89,200 | +1,000 | 0.00% | 1,771,512 |
| 2020-12-18 | 2020-12-16 | 20.200 | 88,200 | +1,000 | 0.00% | 1,781,640 |
| 2020-12-17 | 2020-12-15 | 21.250 | 87,200 | +1,000 | 0.00% | 1,853,000 |
| 2020-12-08 | 2020-12-04 | 21.000 | 86,200 | -6,000 | 0.00% | 1,810,200 |
| 2020-11-19 | 2020-11-17 | 22.900 | 92,200 | +1,500 | 0.00% | 2,111,380 |
| 2020-11-18 | 2020-11-16 | 23.400 | 90,700 | -10,000 | 0.00% | 2,122,380 |
| 2020-11-17 | 2020-11-13 | 23.450 | 100,700 | -1,000 | 0.00% | 2,361,415 |
| 2020-11-13 | 2020-11-11 | 22.450 | 101,700 | +1,000 | 0.00% | 2,283,165 |
| 2020-11-11 | 2020-11-09 | 24.700 | 100,700 | -2,000 | 0.00% | 2,487,290 |
| 2020-11-10 | 2020-11-06 | 24.100 | 102,700 | -5,000 | 0.00% | 2,475,070 |
| 2020-11-09 | 2020-11-05 | 23.950 | 107,700 | +4,000 | 0.00% | 2,579,415 |
| 2020-10-23 | 2020-10-21 | 20.050 | 103,700 | +10,000 | 0.00% | 2,079,185 |
| 2020-10-21 | 2020-10-19 | 20.600 | 93,700 | -21,000 | 0.00% | 1,930,220 |
| 2020-10-16 | 2020-10-14 | 19.960 | 114,700 | +1,000 | 0.00% | 2,289,412 |
| 2020-10-15 | 2020-10-12 | 20.600 | 113,700 | -2,000 | 0.00% | 2,342,220 |
| 2020-10-14 | 2020-10-09 | 18.480 | 115,700 | +2,000 | 0.00% | 2,138,136 |
| 2020-10-12 | 2020-10-08 | 18.760 | 113,700 | +5,000 | 0.00% | 2,133,012 |
| 2020-10-08 | 2020-10-06 | 18.500 | 108,700 | -3,000 | 0.00% | 2,010,950 |
| 2020-10-05 | 2020-09-29 | 17.700 | 111,700 | +2,000 | 0.00% | 1,977,090 |
| 2020-09-30 | 2020-09-28 | 17.860 | 109,700 | -19,700 | 0.00% | 1,959,242 |
| 2020-09-22 | 2020-09-18 | 20.600 | 129,400 | +5,000 | 0.00% | 2,665,640 |
| 2020-09-18 | 2020-09-16 | 20.250 | 124,400 | -3,000 | 0.00% | 2,519,100 |
| 2020-09-15 | 2020-09-11 | 19.480 | 127,400 | -4,000 | 0.00% | 2,481,752 |
| 2020-09-10 | 2020-09-08 | 18.800 | 131,400 | -2,000 | 0.00% | 2,470,320 |
| 2020-09-09 | 2020-09-07 | 18.240 | 133,400 | -11,000 | 0.00% | 2,433,216 |
| 2020-09-04 | 2020-09-02 | 24.950 | 144,400 | +10,000 | 0.00% | 3,602,780 |
| 2020-09-01 | 2020-08-28 | 25.750 | 134,400 | -1,000 | 0.00% | 3,460,800 |
| 2020-08-31 | 2020-08-27 | 25.700 | 135,400 | -50,000 | 0.00% | 3,479,780 |
| 2020-08-28 | 2020-08-26 | 24.950 | 185,400 | +50,500 | 0.00% | 4,625,730 |
| 2020-08-27 | 2020-08-25 | 25.950 | 134,900 | +7,000 | 0.00% | 3,500,655 |
| 2020-08-25 | 2020-08-21 | 25.950 | 127,900 | +5,500 | 0.00% | 3,319,005 |
| 2020-08-18 | 2020-08-14 | 27.500 | 122,400 | -100 | 0.00% | 3,366,000 |
| 2020-08-14 | 2020-08-12 | 26.850 | 122,500 | +500 | 0.00% | 3,289,125 |
| 2020-08-13 | 2020-08-11 | 27.700 | 122,000 | +4,000 | 0.00% | 3,379,400 |
| 2020-08-12 | 2020-08-10 | 27.800 | 118,000 | +9,000 | 0.00% | 3,280,400 |
| 2020-08-11 | 2020-08-07 | 29.900 | 109,000 | +3,000 | 0.00% | 3,259,100 |
| 2020-08-10 | 2020-08-06 | 32.750 | 106,000 | -26,500 | 0.00% | 3,471,500 |
| 2020-08-07 | 2020-08-05 | 32.000 | 132,500 | +6,000 | 0.00% | 4,240,000 |
| 2020-08-05 | 2020-08-03 | 31.300 | 126,500 | +1,000 | 0.00% | 3,959,450 |
| 2020-08-04 | 2020-07-31 | 29.850 | 125,500 | -1,300 | 0.00% | 3,746,175 |
| 2020-08-03 | 2020-07-30 | 28.200 | 126,800 | +1,000 | 0.00% | 3,575,760 |
| 2020-07-29 | 2020-07-27 | 24.850 | 125,800 | -1,000 | 0.00% | 3,126,130 |
| 2020-07-24 | 2020-07-22 | 27.000 | 126,800 | +10,000 | 0.00% | 3,423,600 |
| 2020-07-23 | 2020-07-21 | 29.350 | 116,800 | +100 | 0.00% | 3,428,080 |
| 2020-07-17 | 2020-07-15 | 38.450 | 116,700 | +500 | 0.00% | 4,487,115 |
| 2020-07-16 | 2020-07-14 | 41.800 | 116,200 | -10,000 | 0.00% | 4,857,160 |
| 2020-07-15 | 2020-07-13 | 41.950 | 126,200 | -7,000 | 0.00% | 5,294,090 |
| 2020-07-14 | 2020-07-10 | 41.250 | 133,200 | -3,200 | 0.00% | 5,494,500 |
| 2020-07-13 | 2020-07-09 | 39.950 | 136,400 | -3,000 | 0.00% | 5,449,180 |
| 2020-07-10 | 2020-07-08 | 39.900 | 139,400 | -100 | 0.00% | 5,562,060 |
| 2020-07-09 | 2020-07-07 | 36.550 | 139,500 | +10,000 | 0.00% | 5,098,725 |
| 2020-07-08 | 2020-07-06 | 40.100 | 129,500 | -8,000 | 0.00% | 5,192,950 |
| 2020-07-07 | 2020-07-03 | 33.250 | 137,500 | +10,400 | 0.00% | 4,571,875 |
| 2020-07-06 | 2020-07-02 | 31.600 | 127,100 | -1,700 | 0.00% | 4,016,360 |
| 2020-07-03 | 2020-06-30 | 27.000 | 128,800 | +10,000 | 0.00% | 3,477,600 |
| 2020-06-24 | 2020-06-22 | 24.200 | 118,800 | -4,500 | 0.00% | 2,874,960 |
| 2020-06-22 | 2020-06-18 | 23.200 | 123,300 | -51,500 | 0.00% | 2,860,560 |
| 2020-06-19 | 2020-06-17 | 21.700 | 174,800 | +50,000 | 0.00% | 3,793,160 |
| 2020-06-18 | 2020-06-16 | 21.350 | 124,800 | -3,500 | 0.00% | 2,664,480 |
| 2020-06-12 | 2020-06-10 | 18.840 | 128,300 | +1,000 | 0.00% | 2,417,172 |
| 2020-06-10 | 2020-06-08 | 19.860 | 127,300 | -51,000 | 0.00% | 2,528,178 |
| 2020-06-09 | 2020-06-05 | 19.700 | 178,300 | -10,000 | 0.00% | 3,512,510 |
| 2020-06-04 | 2020-06-02 | 18.700 | 188,300 | +2,000 | 0.00% | 3,521,210 |
| 2020-05-25 | 2020-05-21 | 17.500 | 186,300 | +6,000 | 0.00% | 3,260,250 |
| 2020-05-20 | 2020-05-18 | 17.940 | 180,300 | +700 | 0.00% | 3,234,582 |
| 2020-05-19 | 2020-05-15 | 19.160 | 179,600 | +10,000 | 0.00% | 3,441,136 |
| 2020-05-12 | 2020-05-08 | 17.040 | 169,600 | -5,000 | 0.00% | 2,889,984 |
| 2020-05-11 | 2020-05-07 | 16.940 | 174,600 | -1,000 | 0.00% | 2,957,724 |
| 2020-05-06 | 2020-05-04 | 15.200 | 175,600 | -16,000 | 0.00% | 2,669,120 |
| 2020-04-29 | 2020-04-27 | 14.060 | 191,600 | +15,000 | 0.00% | 2,693,896 |
| 2020-04-27 | 2020-04-23 | 14.560 | 176,600 | +1,000 | 0.00% | 2,571,296 |
| 2020-04-22 | 2020-04-20 | 15.580 | 175,600 | -50,000 | 0.00% | 2,735,848 |
| 2020-04-20 | 2020-04-16 | 14.940 | 225,600 | +5,000 | 0.00% | 3,370,464 |
| 2020-04-14 | 2020-04-08 | 13.960 | 220,600 | -2,000 | 0.00% | 3,079,576 |
| 2020-04-09 | 2020-04-07 | 13.280 | 222,600 | -15,000 | 0.00% | 2,956,128 |
| 2020-04-07 | 2020-04-03 | 12.180 | 237,600 | +15,000 | 0.00% | 2,893,968 |
| 2020-03-17 | 2020-03-13 | 13.560 | 222,600 | +100,000 | 0.00% | 3,018,456 |
| 2020-03-11 | 2020-03-09 | 13.960 | 122,600 | +2,000 | 0.00% | 1,711,496 |
| 2020-03-10 | 2020-03-06 | 15.260 | 120,600 | -2,000 | 0.00% | 1,840,356 |
| 2020-03-06 | 2020-03-04 | 14.700 | 122,600 | +2,000 | 0.00% | 1,802,220 |
| 2020-03-03 | 2020-02-28 | 15.100 | 120,600 | +2,000 | 0.00% | 1,821,060 |
| 2020-02-21 | 2020-02-19 | 15.720 | 118,600 | -1,000 | 0.00% | 1,864,392 |
| 2020-02-20 | 2020-02-18 | 15.180 | 119,600 | +1,000 | 0.00% | 1,815,528 |
| 2020-02-17 | 2020-02-13 | 17.280 | 118,600 | -15,000 | 0.00% | 2,049,408 |
| 2020-02-13 | 2020-02-11 | 16.460 | 133,600 | +15,000 | 0.00% | 2,199,056 |
| 2020-02-03 | 2020-01-30 | 14.080 | 118,600 | -250,000 | 0.00% | 1,669,888 |
| 2020-01-30 | 2020-01-24 | 16.140 | 368,600 | -10,000 | 0.01% | 5,949,204 |
| 2020-01-22 | 2020-01-20 | 15.880 | 378,600 | -55,000 | 0.01% | 6,012,168 |
| 2020-01-20 | 2020-01-16 | 15.280 | 433,600 | -2,000 | 0.01% | 6,625,408 |
| 2020-01-17 | 2020-01-15 | 14.400 | 435,600 | +15,000 | 0.01% | 6,272,640 |
| 2020-01-06 | 2020-01-02 | 12.700 | 420,600 | -1,500 | 0.01% | 5,341,620 |
| 2019-12-30 | 2019-12-24 | 11.420 | 422,100 | +1,500 | 0.01% | 4,820,382 |
| 2019-12-19 | 2019-12-17 | 11.360 | 420,600 | -30,000 | 0.01% | 4,778,016 |
| 2019-12-18 | 2019-12-16 | 11.340 | 450,600 | -1,500 | 0.01% | 5,109,804 |
| 2019-12-17 | 2019-12-13 | 11.220 | 452,100 | -2,000 | 0.01% | 5,072,562 |
| 2019-12-11 | 2019-12-09 | 10.820 | 454,100 | -50,000 | 0.01% | 4,913,362 |
| 2019-11-27 | 2019-11-25 | 10.140 | 504,100 | +1,500 | 0.01% | 5,111,574 |
| 2019-11-18 | 2019-11-14 | 10.900 | 502,600 | -4,500 | 0.01% | 5,478,340 |
| 2019-11-11 | 2019-11-07 | 9.830 | 507,100 | +2,500 | 0.01% | 4,984,793 |
| 2019-11-04 | 2019-10-31 | 9.990 | 504,600 | -3,000 | 0.01% | 5,040,954 |
| 2019-10-30 | 2019-10-28 | 9.690 | 507,600 | -900 | 0.01% | 4,918,644 |
| 2019-10-29 | 2019-10-25 | 9.560 | 508,500 | -2,000 | 0.01% | 4,861,260 |
| 2019-10-28 | 2019-10-24 | 9.450 | 510,500 | +3,000 | 0.01% | 4,824,225 |
| 2019-10-22 | 2019-10-18 | 9.690 | 507,500 | -1,000 | 0.01% | 4,917,675 |
| 2019-09-27 | 2019-09-25 | 10.160 | 508,500 | +3,000 | 0.01% | 5,166,360 |
| 2019-09-26 | 2019-09-24 | 10.600 | 505,500 | +20,000 | 0.01% | 5,358,300 |
| 2019-09-25 | 2019-09-23 | 10.420 | 485,500 | +80,000 | 0.01% | 5,058,910 |
| 2019-09-20 | 2019-09-18 | 10.620 | 405,500 | -1,300 | 0.01% | 4,306,410 |
| 2019-09-18 | 2019-09-16 | 10.560 | 406,800 | -2,000 | 0.01% | 4,295,808 |
| 2019-09-11 | 2019-09-09 | 9.890 | 408,800 | -40,000 | 0.01% | 4,043,032 |
| 2019-09-09 | 2019-09-05 | 9.190 | 448,800 | -1,500 | 0.01% | 4,124,472 |
| 2019-09-04 | 2019-09-02 | 8.790 | 450,300 | -200 | 0.01% | 3,958,137 |
| 2019-08-19 | 2019-08-15 | 8.300 | 450,500 | +1,500 | 0.01% | 3,739,150 |
| 2019-08-15 | 2019-08-13 | 8.390 | 449,000 | -2,000 | 0.01% | 3,767,110 |
| 2019-08-13 | 2019-08-09 | 8.910 | 451,000 | +2,200 | 0.01% | 4,018,410 |
| 2019-06-17 | 2019-06-13 | 8.550 | 448,800 | +2,000 | 0.01% | 3,837,240 |
| 2019-06-05 | 2019-06-03 | 9.180 | 446,800 | +1,000 | 0.01% | 4,101,624 |
| 2019-06-04 | 2019-05-31 | 9.430 | 445,800 | -1,000 | 0.01% | 4,203,894 |
| 2019-05-24 | 2019-05-22 | 9.070 | 446,800 | -1,000 | 0.01% | 4,052,476 |
| 2019-04-25 | 2019-04-23 | 8.300 | 447,800 | +300 | 0.01% | 3,716,740 |
| 2019-04-15 | 2019-04-11 | 7.780 | 447,500 | +700 | 0.01% | 3,481,550 |
| 2019-02-19 | 2019-02-15 | 8.030 | 446,800 | -5,000 | 0.01% | 3,587,804 |
| 2019-02-18 | 2019-02-14 | 8.270 | 451,800 | +5,000 | 0.01% | 3,736,386 |
| 2019-02-13 | 2019-02-11 | 7.640 | 446,800 | -6,000 | 0.01% | 3,413,552 |
| 2019-02-12 | 2019-02-08 | 7.450 | 452,800 | +6,000 | 0.01% | 3,373,360 |
| 2019-01-09 | 2019-01-07 | 6.330 | 446,800 | +900 | 0.01% | 2,828,244 |
| 2018-10-29 | 2018-10-25 | 6.040 | 445,900 | +1,000 | 0.01% | 2,693,236 |
| 2018-08-29 | 2018-08-27 | 9.150 | 444,900 | +1,000 | 0.01% | 4,070,835 |
| 2018-07-04 | 2018-06-29 | 10.200 | 443,900 | -200 | 0.01% | 4,527,780 |
| 2018-06-29 | 2018-06-27 | 10.240 | 444,100 | +2,000 | 0.01% | 4,547,584 |
| 2018-06-15 | 2018-06-13 | 11.280 | 442,100 | -5,000 | 0.01% | 4,986,888 |
| 2018-06-14 | 2018-06-12 | 10.780 | 447,100 | -2,000 | 0.01% | 4,819,738 |
| 2018-05-15 | 2018-05-11 | 10.560 | 449,100 | +1,000 | 0.01% | 4,742,496 |
| 2018-05-07 | 2018-05-03 | 10.200 | 448,100 | -3,000 | 0.01% | 4,570,620 |
| 2018-04-25 | 2018-04-23 | 10.340 | 451,100 | +2,000 | 0.01% | 4,664,374 |
| 2018-04-24 | 2018-04-20 | 10.640 | 449,100 | -2,000 | 0.01% | 4,778,424 |
| 2018-04-20 | 2018-04-18 | 10.420 | 451,100 | -1,000 | 0.01% | 4,700,462 |
| 2018-04-19 | 2018-04-17 | 9.490 | 452,100 | -70,000 | 0.01% | 4,290,429 |
| 2018-04-09 | 2018-04-04 | 10.200 | 522,100 | +2,000 | 0.01% | 5,325,420 |
| 2018-04-06 | 2018-04-03 | 10.640 | 520,100 | -2,000 | 0.01% | 5,533,864 |
| 2018-04-03 | 2018-03-28 | 10.240 | 522,100 | +1,000 | 0.01% | 5,346,304 |
| 2018-03-29 | 2018-03-27 | 10.680 | 521,100 | -2,000 | 0.01% | 5,565,348 |
| 2018-03-26 | 2018-03-22 | 10.580 | 523,100 | +2,000 | 0.01% | 5,534,398 |
| 2018-03-16 | 2018-03-14 | 11.020 | 521,100 | +2,000 | 0.01% | 5,742,522 |
| 2018-03-14 | 2018-03-12 | 11.400 | 519,100 | -2,000 | 0.01% | 5,917,740 |
| 2018-03-12 | 2018-03-08 | 10.920 | 521,100 | -2,000 | 0.01% | 5,690,412 |
| 2018-03-08 | 2018-03-06 | 10.860 | 523,100 | -1,000 | 0.01% | 5,680,866 |
| 2018-03-05 | 2018-03-01 | 10.580 | 524,100 | -6,500 | 0.01% | 5,544,978 |
| 2018-02-28 | 2018-02-26 | 10.660 | 530,600 | -10,000 | 0.01% | 5,656,196 |
| 2018-02-14 | 2018-02-12 | 8.860 | 540,600 | +3,000 | 0.01% | 4,789,716 |
| 2018-02-09 | 2018-02-07 | 9.930 | 537,600 | +1,500 | 0.01% | 5,338,368 |
| 2018-02-08 | 2018-02-06 | 10.140 | 536,100 | +8,500 | 0.01% | 5,436,054 |
| 2018-02-07 | 2018-02-05 | 10.840 | 527,600 | -1,000 | 0.01% | 5,719,184 |
| 2018-02-05 | 2018-02-01 | 10.980 | 528,600 | +4,500 | 0.01% | 5,804,028 |
| 2018-02-02 | 2018-01-31 | 11.340 | 524,100 | -2,000 | 0.01% | 5,943,294 |
| 2018-01-31 | 2018-01-29 | 11.240 | 526,100 | +3,000 | 0.01% | 5,913,364 |
| 2018-01-30 | 2018-01-26 | 11.500 | 523,100 | +2,000 | 0.01% | 6,015,650 |
| 2018-01-19 | 2018-01-17 | 11.420 | 521,100 | +48,000 | 0.01% | 5,950,962 |
| 2018-01-18 | 2018-01-16 | 11.620 | 473,100 | +3,000 | 0.01% | 5,497,422 |
| 2018-01-17 | 2018-01-15 | 11.760 | 470,100 | -1,000 | 0.01% | 5,528,376 |
| 2018-01-16 | 2018-01-12 | 12.420 | 471,100 | +100,000 | 0.01% | 5,851,062 |
| 2018-01-11 | 2018-01-09 | 12.640 | 371,100 | -3,000 | 0.01% | 4,690,704 |
| 2018-01-08 | 2018-01-04 | 12.760 | 374,100 | +5,000 | 0.01% | 4,773,516 |
| 2017-12-18 | 2017-12-14 | 11.020 | 369,100 | -9,800 | 0.01% | 4,067,482 |
| 2017-12-14 | 2017-12-12 | 10.940 | 378,900 | -100,000 | 0.01% | 4,145,166 |
| 2017-12-08 | 2017-12-06 | 10.300 | 478,900 | +110,000 | 0.01% | 4,932,670 |
| 2017-12-01 | 2017-11-29 | 10.840 | 368,900 | +150,200 | 0.01% | 3,998,876 |
| 2017-11-28 | 2017-11-24 | 11.900 | 218,700 | +1,000 | 0.00% | 2,602,530 |
| 2017-11-21 | 2017-11-17 | 11.080 | 217,700 | -5,000 | 0.00% | 2,412,116 |
| 2017-11-17 | 2017-11-15 | 11.700 | 222,700 | -211,000 | 0.00% | 2,605,590 |
| 2017-11-09 | 2017-11-07 | 13.800 | 433,700 | +2,000 | 0.01% | 5,985,060 |
| 2017-11-07 | 2017-11-03 | 13.860 | 431,700 | -300 | 0.01% | 5,983,362 |
| 2017-11-03 | 2017-11-01 | 12.980 | 432,000 | -400 | 0.01% | 5,607,360 |
| 2017-10-27 | 2017-10-25 | 10.840 | 432,400 | -1,000 | 0.01% | 4,687,216 |
| 2017-10-24 | 2017-10-20 | 10.440 | 433,400 | -14,000 | 0.01% | 4,524,696 |
| 2017-10-23 | 2017-10-19 | 9.780 | 447,400 | -1,000 | 0.01% | 4,375,572 |
| 2017-10-11 | 2017-10-09 | 9.950 | 448,400 | +27,000 | 0.01% | 4,461,580 |
| 2017-10-04 | 2017-09-29 | 8.820 | 421,400 | -3,000 | 0.01% | 3,716,748 |
| 2017-09-20 | 2017-09-18 | 8.600 | 424,400 | -5,000 | 0.01% | 3,649,840 |
| 2017-09-14 | 2017-09-12 | 7.740 | 429,400 | -1,000 | 0.01% | 3,323,556 |
| 2017-09-04 | 2017-08-31 | 7.360 | 430,400 | -2,500 | 0.01% | 3,167,744 |
| 2017-08-18 | 2017-08-16 | 7.340 | 432,900 | +2,000 | 0.01% | 3,177,486 |
| 2017-08-11 | 2017-08-09 | 7.960 | 430,900 | +5,000 | 0.01% | 3,429,964 |
| 2017-07-31 | 2017-07-27 | 8.690 | 425,900 | +3,000 | 0.01% | 3,701,071 |
| 2017-07-25 | 2017-07-21 | 9.120 | 422,900 | +3,000 | 0.01% | 3,856,848 |
| 2017-07-19 | 2017-07-17 | 8.980 | 419,900 | -30,000 | 0.01% | 3,770,702 |
| 2017-07-17 | 2017-07-13 | 9.100 | 449,900 | +1,500 | 0.01% | 4,094,090 |
| 2017-07-14 | 2017-07-12 | 9.040 | 448,400 | -3,000 | 0.01% | 4,053,536 |
| 2017-07-11 | 2017-07-07 | 8.570 | 451,400 | +3,000 | 0.01% | 3,868,498 |
| 2017-07-10 | 2017-07-06 | 8.940 | 448,400 | -3,000 | 0.01% | 4,008,696 |
| 2017-07-05 | 2017-07-03 | 8.740 | 451,400 | +33,000 | 0.01% | 3,945,236 |
| 2017-07-04 | 2017-06-30 | 9.050 | 418,400 | -3,000 | 0.01% | 3,786,520 |
| 2017-06-27 | 2017-06-23 | 8.390 | 421,400 | -60,000 | 0.01% | 3,535,546 |
| 2017-06-16 | 2017-06-14 | 8.570 | 481,400 | -5,000 | 0.01% | 4,125,598 |
| 2017-06-15 | 2017-06-13 | 7.740 | 486,400 | -3,000 | 0.01% | 3,764,736 |
| 2017-06-13 | 2017-06-09 | 7.880 | 489,400 | +3,000 | 0.01% | 3,856,472 |
| 2017-06-09 | 2017-06-07 | 8.080 | 486,400 | +30,000 | 0.01% | 3,930,112 |
| 2017-06-06 | 2017-06-02 | 8.060 | 456,400 | +3,000 | 0.01% | 3,678,584 |
| 2017-06-05 | 2017-06-01 | 8.150 | 453,400 | +30,000 | 0.01% | 3,695,210 |
| 2017-05-29 | 2017-05-25 | 8.450 | 423,400 | -300 | 0.01% | 3,577,730 |
| 2017-05-23 | 2017-05-19 | 8.350 | 423,700 | -1,000 | 0.01% | 3,537,895 |
| 2017-05-17 | 2017-05-15 | 8.410 | 424,700 | +2,000 | 0.01% | 3,571,727 |
| 2017-05-16 | 2017-05-12 | 8.380 | 422,700 | +1,000 | 0.01% | 3,542,226 |
| 2017-05-12 | 2017-05-10 | 9.370 | 421,700 | -1,000 | 0.01% | 3,951,329 |
| 2017-05-11 | 2017-05-09 | 9.370 | 422,700 | +3,000 | 0.01% | 3,960,699 |
| 2017-05-04 | 2017-04-28 | 9.860 | 419,700 | -4,000 | 0.01% | 4,138,242 |
| 2017-04-25 | 2017-04-21 | 9.300 | 423,700 | -2,000 | 0.01% | 3,940,410 |
| 2017-04-07 | 2017-04-05 | 9.700 | 425,700 | -2,000 | 0.01% | 4,129,290 |
| 2017-04-03 | 2017-03-30 | 9.620 | 427,700 | +5,000 | 0.01% | 4,114,474 |
| 2017-02-28 | 2017-02-24 | 10.280 | 422,700 | -40,000 | 0.01% | 4,345,356 |
| 2017-02-21 | 2017-02-17 | 10.540 | 462,700 | +6,000 | 0.01% | 4,876,858 |
| 2017-02-20 | 2017-02-16 | 10.640 | 456,700 | +1,000 | 0.01% | 4,859,288 |
| 2017-02-17 | 2017-02-15 | 10.680 | 455,700 | +21,000 | 0.01% | 4,866,876 |
| 2017-02-16 | 2017-02-14 | 11.300 | 434,700 | +21,000 | 0.01% | 4,912,110 |
| 2017-02-13 | 2017-02-09 | 11.360 | 413,700 | +1,000 | 0.01% | 4,699,632 |
| 2017-01-05 | 2017-01-03 | 11.580 | 412,700 | +1,000 | 0.01% | 4,779,066 |
| 2016-12-29 | 2016-12-23 | 10.940 | 411,700 | -2,000 | 0.01% | 4,503,998 |
| 2016-12-20 | 2016-12-16 | 10.300 | 413,700 | -2,000 | 0.01% | 4,261,110 |
| 2016-12-19 | 2016-12-15 | 10.060 | 415,700 | +2,000 | 0.01% | 4,181,942 |
| 2016-12-16 | 2016-12-14 | 10.380 | 413,700 | -2,000 | 0.01% | 4,294,206 |
| 2016-12-13 | 2016-12-09 | 9.240 | 415,700 | -100 | 0.01% | 3,841,068 |
| 2016-12-08 | 2016-12-06 | 10.300 | 415,800 | -2,100 | 0.01% | 4,282,740 |
| 2016-12-05 | 2016-12-01 | 9.900 | 417,900 | +7,000 | 0.01% | 4,137,210 |
| 2016-11-25 | 2016-11-23 | 10.800 | 410,900 | -700 | 0.01% | 4,437,720 |
| 2016-11-23 | 2016-11-21 | 11.000 | 411,600 | -1,000 | 0.01% | 4,527,600 |
| 2016-11-17 | 2016-11-15 | 10.300 | 412,600 | +1,000 | 0.01% | 4,249,780 |
| 2016-11-14 | 2016-11-10 | 11.200 | 411,600 | -2,000 | 0.01% | 4,609,920 |
| 2016-11-08 | 2016-11-04 | 11.100 | 413,600 | -4,200 | 0.01% | 4,590,960 |
| 2016-11-07 | 2016-11-03 | 10.200 | 417,800 | -100 | 0.01% | 4,261,560 |
| 2016-11-04 | 2016-11-02 | 10.300 | 417,900 | -1,000 | 0.01% | 4,304,370 |
| 2016-11-03 | 2016-11-01 | 10.100 | 418,900 | -5,000 | 0.01% | 4,230,890 |
| 2016-11-01 | 2016-10-28 | 9.400 | 423,900 | -200 | 0.01% | 3,984,660 |
| 2016-10-28 | 2016-10-26 | 9.700 | 424,100 | +5,600 | 0.01% | 4,113,770 |
| 2016-10-27 | 2016-10-25 | 9.900 | 418,500 | -600 | 0.01% | 4,143,150 |
| 2016-10-26 | 2016-10-24 | 9.900 | 419,100 | -400 | 0.01% | 4,149,090 |
| 2016-10-24 | 2016-10-19 | 9.900 | 419,500 | -3,500 | 0.01% | 4,153,050 |
| 2016-10-18 | 2016-10-14 | 9.500 | 423,000 | -6,000 | 0.01% | 4,018,500 |
| 2016-10-14 | 2016-10-12 | 9.300 | 429,000 | -2,800 | 0.01% | 3,989,700 |
| 2016-10-13 | 2016-10-11 | 9.000 | 431,800 | +500 | 0.01% | 3,886,200 |
| 2016-10-11 | 2016-10-06 | 8.900 | 431,300 | -2,000 | 0.01% | 3,838,570 |
| 2016-09-30 | 2016-09-28 | 8.800 | 433,300 | -3,000 | 0.01% | 3,813,040 |
| 2016-09-28 | 2016-09-26 | 8.600 | 436,300 | +4,000 | 0.01% | 3,752,180 |
| 2016-09-27 | 2016-09-23 | 8.700 | 432,300 | -400 | 0.01% | 3,761,010 |
| 2016-09-26 | 2016-09-22 | 8.900 | 432,700 | -5,300 | 0.01% | 3,851,030 |
| 2016-09-21 | 2016-09-19 | 8.700 | 438,000 | +3,000 | 0.01% | 3,810,600 |
| 2016-09-20 | 2016-09-15 | 8.900 | 435,000 | -3,000 | 0.01% | 3,871,500 |
| 2016-09-14 | 2016-09-12 | 8.600 | 438,000 | -1,000 | 0.01% | 3,766,800 |
| 2016-09-05 | 2016-09-01 | 8.500 | 439,000 | +3,000 | 0.01% | 3,731,500 |
| 2016-09-02 | 2016-08-31 | 8.500 | 436,000 | +900 | 0.01% | 3,706,000 |
| 2016-08-31 | 2016-08-29 | 8.900 | 435,100 | -3,000 | 0.01% | 3,872,390 |
| 2016-08-30 | 2016-08-26 | 8.400 | 438,100 | -3,000 | 0.01% | 3,680,040 |
| 2016-08-22 | 2016-08-18 | 7.700 | 441,100 | -300 | 0.01% | 3,396,470 |
| 2016-08-16 | 2016-08-12 | 7.800 | 441,400 | -5,000 | 0.01% | 3,442,920 |
| 2016-08-15 | 2016-08-11 | 7.400 | 446,400 | -1,000 | 0.01% | 3,303,360 |
| 2016-08-12 | 2016-08-10 | 7.000 | 447,400 | +2,000 | 0.01% | 3,131,800 |
| 2016-08-10 | 2016-08-08 | 6.700 | 445,400 | -2,000 | 0.01% | 2,984,180 |
| 2016-07-25 | 2016-07-21 | 6.600 | 447,400 | -4,000 | 0.01% | 2,952,840 |
| 2016-07-15 | 2016-07-13 | 6.400 | 451,400 | +4,000 | 0.01% | 2,888,960 |
| 2016-06-13 | 2016-06-08 | 6.400 | 447,400 | +2,000 | 0.01% | 2,863,360 |
| 2016-06-10 | 2016-06-07 | 6.900 | 445,400 | -2,100 | 0.01% | 3,073,260 |
| 2016-06-08 | 2016-06-06 | 6.600 | 447,500 | +100 | 0.01% | 2,953,500 |
| 2016-05-30 | 2016-05-26 | 6.400 | 447,400 | -2,000 | 0.01% | 2,863,360 |
| 2016-04-25 | 2016-04-21 | 6.700 | 449,400 | +2,000 | 0.01% | 3,010,980 |
| 2016-04-14 | 2016-04-12 | 6.800 | 447,400 | -100 | 0.01% | 3,042,320 |
| 2016-03-03 | 2016-03-01 | 6.600 | 447,500 | -2,500 | 0.01% | 2,953,500 |
| 2016-02-23 | 2016-02-19 | 6.600 | 450,000 | +2,500 | 0.01% | 2,970,000 |
| 2016-02-02 | 2016-01-29 | 6.700 | 447,500 | +2,000 | 0.01% | 2,998,250 |
| 2016-01-22 | 2016-01-20 | 6.700 | 445,500 | +100 | 0.01% | 2,984,850 |
| 2016-01-11 | 2016-01-07 | 7.300 | 445,400 | +3,000 | 0.01% | 3,251,420 |
| 2015-12-18 | 2015-12-16 | 8.100 | 442,400 | -1,000 | 0.01% | 3,583,440 |
| 2015-12-08 | 2015-12-04 | 7.900 | 443,400 | +3,000 | 0.01% | 3,502,860 |
| 2015-12-04 | 2015-12-02 | 8.200 | 440,400 | +3,000 | 0.01% | 3,611,280 |
| 2015-12-03 | 2015-12-01 | 8.200 | 437,400 | -3,000 | 0.01% | 3,586,680 |
| 2015-12-01 | 2015-11-27 | 7.900 | 440,400 | +3,000 | 0.01% | 3,479,160 |
| 2015-11-26 | 2015-11-24 | 8.400 | 437,400 | +4,000 | 0.01% | 3,674,160 |
| 2015-11-24 | 2015-11-20 | 8.700 | 433,400 | -2,000 | 0.01% | 3,770,580 |
| 2015-11-19 | 2015-11-17 | 8.300 | 435,400 | +2,000 | 0.01% | 3,613,820 |
| 2015-11-18 | 2015-11-16 | 8.400 | 433,400 | -2,000 | 0.01% | 3,640,560 |
| 2015-11-17 | 2015-11-13 | 8.300 | 435,400 | +3,000 | 0.01% | 3,613,820 |
| 2015-11-16 | 2015-11-12 | 8.800 | 432,400 | -10,000 | 0.01% | 3,805,120 |
| 2015-11-12 | 2015-11-10 | 7.300 | 442,400 | -2,400 | 0.01% | 3,229,520 |
| 2015-10-29 | 2015-10-27 | 7.200 | 444,800 | -300 | 0.01% | 3,202,560 |
| 2015-08-18 | 2015-08-14 | 7.500 | 445,100 | +3,000 | 0.01% | 3,338,250 |
| 2015-07-17 | 2015-07-15 | 7.600 | 442,100 | +3,000 | 0.01% | 3,359,960 |
| 2015-07-15 | 2015-07-13 | 7.800 | 439,100 | -3,000 | 0.01% | 3,424,980 |
| 2015-07-07 | 2015-07-03 | 7.800 | 442,100 | +4,000 | 0.01% | 3,448,380 |
| 2015-07-02 | 2015-06-29 | 8.400 | 438,100 | +4,000 | 0.01% | 3,680,040 |
| 2015-06-30 | 2015-06-26 | 8.800 | 434,100 | +6,000 | 0.01% | 3,820,080 |
| 2015-06-26 | 2015-06-24 | 9.500 | 428,100 | -3,000 | 0.01% | 4,066,950 |
| 2015-06-25 | 2015-06-23 | 8.900 | 431,100 | -4,000 | 0.01% | 3,836,790 |
| 2015-06-18 | 2015-06-16 | 8.700 | 435,100 | +4,000 | 0.01% | 3,785,370 |
| 2015-06-17 | 2015-06-15 | 8.800 | 431,100 | -4,000 | 0.01% | 3,793,680 |
| 2015-06-15 | 2015-06-11 | 8.600 | 435,100 | +4,000 | 0.01% | 3,741,860 |
| 2015-06-12 | 2015-06-10 | 8.700 | 431,100 | -3,000 | 0.01% | 3,750,570 |
| 2015-06-09 | 2015-06-05 | 8.500 | 434,100 | +3,000 | 0.01% | 3,689,850 |
| 2015-05-28 | 2015-05-26 | 9.200 | 431,100 | -12,000 | 0.01% | 3,966,120 |
| 2015-05-14 | 2015-05-12 | 8.200 | 443,100 | +2,000 | 0.01% | 3,633,420 |
| 2015-05-13 | 2015-05-11 | 8.400 | 441,100 | -2,000 | 0.01% | 3,705,240 |
| 2015-05-12 | 2015-05-08 | 8.400 | 443,100 | -1,600 | 0.01% | 3,722,040 |
| 2015-05-08 | 2015-05-06 | 7.800 | 444,700 | +4,000 | 0.01% | 3,468,660 |
| 2015-05-07 | 2015-05-05 | 8.300 | 440,700 | +2,000 | 0.01% | 3,657,810 |
| 2015-04-29 | 2015-04-27 | 8.500 | 438,700 | -2,000 | 0.01% | 3,728,950 |
| 2015-04-28 | 2015-04-24 | 8.300 | 440,700 | +2,000 | 0.01% | 3,657,810 |
| 2015-04-27 | 2015-04-23 | 8.600 | 438,700 | -2,100 | 0.01% | 3,772,820 |
| 2015-04-24 | 2015-04-22 | 8.500 | 440,800 | -1,900 | 0.01% | 3,746,800 |
| 2015-04-23 | 2015-04-21 | 8.400 | 442,700 | -3,000 | 0.01% | 3,718,680 |
| 2015-04-22 | 2015-04-20 | 7.900 | 445,700 | +3,000 | 0.01% | 3,521,030 |
| 2015-04-21 | 2015-04-17 | 8.200 | 442,700 | +2,000 | 0.01% | 3,630,140 |
| 2015-04-17 | 2015-04-15 | 8.700 | 440,700 | +9,700 | 0.01% | 3,834,090 |
| 2015-04-16 | 2015-04-14 | 8.600 | 431,000 | -2,500 | 0.01% | 3,706,600 |
| 2015-04-14 | 2015-04-10 | 9.300 | 433,500 | -4,000 | 0.01% | 4,031,550 |
| 2015-04-10 | 2015-04-08 | 8.700 | 437,500 | -13,000 | 0.01% | 3,806,250 |
| 2015-02-27 | 2015-02-25 | 7.000 | 450,500 | -5,000 | 0.01% | 3,153,500 |
| 2015-02-25 | 2015-02-23 | 6.900 | 455,500 | -5,000 | 0.01% | 3,142,950 |
| 2015-02-24 | 2015-02-18 | 6.900 | 460,500 | +10,000 | 0.01% | 3,177,450 |
| 2015-02-06 | 2015-02-04 | 7.100 | 450,500 | -4,000 | 0.01% | 3,198,550 |
| 2015-02-03 | 2015-01-30 | 6.800 | 454,500 | +4,000 | 0.01% | 3,090,600 |
| 2014-12-01 | 2014-11-27 | 7.800 | 450,500 | +3,000 | 0.01% | 3,513,900 |
| 2014-11-28 | 2014-11-26 | 7.900 | 447,500 | +2,000 | 0.01% | 3,535,250 |
| 2014-11-27 | 2014-11-25 | 8.300 | 445,500 | -2,000 | 0.01% | 3,697,650 |
| 2014-11-26 | 2014-11-24 | 8.300 | 447,500 | +2,000 | 0.01% | 3,714,250 |
| 2014-11-21 | 2014-11-19 | 8.400 | 445,500 | +3,000 | 0.01% | 3,742,200 |
| 2014-11-18 | 2014-11-14 | 8.600 | 442,500 | -3,000 | 0.01% | 3,805,500 |
| 2014-11-14 | 2014-11-12 | 8.100 | 445,500 | -2,000 | 0.01% | 3,608,550 |
| 2014-11-11 | 2014-11-07 | 7.800 | 447,500 | -2,000 | 0.01% | 3,490,500 |
| 2014-11-07 | 2014-11-05 | 7.600 | 449,500 | +2,000 | 0.01% | 3,416,200 |
| 2014-10-21 | 2014-10-17 | 7.900 | 447,500 | +2,500 | 0.01% | 3,535,250 |
| 2014-10-20 | 2014-10-16 | 7.700 | 445,000 | -2,000 | 0.01% | 3,426,500 |
| 2014-10-14 | 2014-10-10 | 7.700 | 447,000 | +2,000 | 0.01% | 3,441,900 |
| 2014-10-13 | 2014-10-09 | 8.000 | 445,000 | +3,000 | 0.01% | 3,560,000 |
| 2014-10-09 | 2014-10-07 | 8.400 | 442,000 | -8,000 | 0.01% | 3,712,800 |
| 2014-10-03 | 2014-09-29 | 8.200 | 450,000 | -2,600 | 0.01% | 3,690,000 |
| 2014-09-30 | 2014-09-26 | 8.200 | 452,600 | +3,000 | 0.01% | 3,711,320 |
| 2014-09-29 | 2014-09-25 | 8.200 | 449,600 | -12,400 | 0.01% | 3,686,720 |
| 2014-09-22 | 2014-09-18 | 8.000 | 462,000 | +3,000 | 0.01% | 3,696,000 |
| 2014-09-19 | 2014-09-17 | 8.000 | 459,000 | -11,000 | 0.01% | 3,672,000 |
| 2014-09-17 | 2014-09-15 | 7.600 | 470,000 | -2,000 | 0.01% | 3,572,000 |
| 2014-09-10 | 2014-09-05 | 7.300 | 472,000 | +2,000 | 0.01% | 3,445,600 |
| 2014-09-05 | 2014-09-03 | 7.400 | 470,000 | -2,000 | 0.01% | 3,478,000 |
| 2014-08-25 | 2014-08-21 | 7.400 | 472,000 | +2,000 | 0.01% | 3,492,800 |
| 2014-08-22 | 2014-08-20 | 7.400 | 470,000 | -4,600 | 0.01% | 3,478,000 |
| 2014-08-20 | 2014-08-18 | 7.400 | 474,600 | -2,000 | 0.01% | 3,512,040 |
| 2014-08-19 | 2014-08-15 | 7.100 | 476,600 | +2,000 | 0.01% | 3,383,860 |
| 2014-08-18 | 2014-08-14 | 7.200 | 474,600 | -3,000 | 0.01% | 3,417,120 |
| 2014-08-12 | 2014-08-08 | 6.900 | 477,600 | -2,000 | 0.01% | 3,295,440 |
| 2014-08-11 | 2014-08-07 | 6.700 | 479,600 | +7,000 | 0.01% | 3,213,320 |
| 2014-08-08 | 2014-08-06 | 7.200 | 472,600 | +2,000 | 0.01% | 3,402,720 |
| 2014-07-31 | 2014-07-29 | 7.400 | 470,600 | -2,000 | 0.01% | 3,482,440 |
| 2014-07-15 | 2014-07-11 | 7.400 | 472,600 | -5,000 | 0.01% | 3,497,240 |
| 2014-07-09 | 2014-07-07 | 7.500 | 477,600 | -1,500 | 0.01% | 3,582,000 |
| 2014-07-08 | 2014-07-04 | 7.400 | 479,100 | -4,000 | 0.01% | 3,545,340 |
| 2014-06-30 | 2014-06-26 | 6.700 | 483,100 | -10,000 | 0.01% | 3,236,770 |
| 2014-06-12 | 2014-06-10 | 6.400 | 493,100 | -3,000 | 0.01% | 3,155,840 |
| 2014-06-11 | 2014-06-09 | 6.200 | 496,100 | +10,000 | 0.02% | 3,075,820 |
| 2014-06-10 | 2014-06-06 | 6.300 | 486,100 | +10,000 | 0.02% | 3,062,430 |
| 2014-06-06 | 2014-06-04 | 6.300 | 476,100 | +5,000 | 0.01% | 2,999,430 |
| 2014-06-05 | 2014-06-03 | 6.800 | 471,100 | -28,000 | 0.01% | 3,203,480 |
| 2014-06-04 | 2014-05-30 | 6.600 | 499,100 | -20,000 | 0.02% | 3,294,060 |
| 2014-05-26 | 2014-05-22 | 6.400 | 519,100 | -1,000 | 0.02% | 3,322,240 |
| 2014-05-12 | 2014-05-08 | 6.300 | 520,100 | -300 | 0.02% | 3,276,630 |
| 2014-04-30 | 2014-04-28 | 6.400 | 520,400 | +33,000 | 0.02% | 3,330,560 |
| 2014-04-28 | 2014-04-24 | 6.700 | 487,400 | +17,000 | 0.02% | 3,265,580 |
| 2014-04-04 | 2014-04-02 | 6.200 | 470,400 | -2,000 | 0.01% | 2,916,480 |
| 2014-03-31 | 2014-03-27 | 5.800 | 472,400 | +3,000 | 0.01% | 2,739,920 |
| 2014-03-21 | 2014-03-19 | 6.200 | 469,400 | -3,000 | 0.01% | 2,910,280 |
| 2014-03-18 | 2014-03-14 | 6.100 | 472,400 | +3,000 | 0.01% | 2,881,640 |
| 2014-03-17 | 2014-03-13 | 6.300 | 469,400 | -3,000 | 0.01% | 2,957,220 |
| 2014-03-14 | 2014-03-12 | 6.100 | 472,400 | +1,000 | 0.01% | 2,881,640 |
| 2014-03-10 | 2014-03-06 | 6.400 | 471,400 | +1,000 | 0.01% | 3,016,960 |
| 2014-02-20 | 2014-02-18 | 6.700 | 470,400 | +3,000 | 0.01% | 3,151,680 |
| 2014-02-19 | 2014-02-17 | 8.000 | 467,400 | +15,000 | 0.01% | 3,739,200 |
| 2014-02-18 | 2014-02-14 | 8.400 | 452,400 | -5,000 | 0.01% | 3,800,160 |
| 2014-02-17 | 2014-02-13 | 8.200 | 457,400 | +5,000 | 0.01% | 3,750,680 |
| 2014-02-14 | 2014-02-12 | 8.300 | 452,400 | -2,000 | 0.01% | 3,754,920 |
| 2014-02-13 | 2014-02-11 | 8.100 | 454,400 | +3,000 | 0.01% | 3,680,640 |
| 2014-02-10 | 2014-02-06 | 8.000 | 451,400 | +2,000 | 0.01% | 3,611,200 |
| 2014-02-04 | 2014-01-28 | 8.000 | 449,400 | -300 | 0.01% | 3,595,200 |
| 2014-01-29 | 2014-01-27 | 7.900 | 449,700 | -6,000 | 0.01% | 3,552,630 |
| 2014-01-28 | 2014-01-24 | 7.400 | 455,700 | +3,000 | 0.01% | 3,372,180 |
| 2014-01-24 | 2014-01-22 | 7.500 | 452,700 | +3,000 | 0.01% | 3,395,250 |
| 2014-01-22 | 2014-01-20 | 7.900 | 449,700 | -5,200 | 0.01% | 3,552,630 |
| 2014-01-21 | 2014-01-17 | 7.300 | 454,900 | -3,200 | 0.01% | 3,320,770 |
| 2014-01-20 | 2014-01-16 | 6.900 | 458,100 | -3,000 | 0.01% | 3,160,890 |
| 2014-01-15 | 2014-01-13 | 6.900 | 461,100 | -3,000 | 0.01% | 3,181,590 |
| 2014-01-06 | 2014-01-02 | 6.300 | 464,100 | -3,000 | 0.01% | 2,923,830 |
| 2014-01-03 | 2013-12-31 | 6.100 | 467,100 | -10,000 | 0.01% | 2,849,310 |
| 2013-12-20 | 2013-12-18 | 6.000 | 477,100 | +10,000 | 0.01% | 2,862,600 |
| 2013-12-02 | 2013-11-28 | 6.300 | 467,100 | -3,000 | 0.01% | 2,942,730 |
| 2013-11-27 | 2013-11-25 | 5.900 | 470,100 | -3,000 | 0.01% | 2,773,590 |
| 2013-11-26 | 2013-11-22 | 5.800 | 473,100 | -100 | 0.01% | 2,743,980 |
| 2013-10-23 | 2013-10-21 | 6.200 | 473,200 | +500 | 0.01% | 2,933,840 |
| 2013-10-22 | 2013-10-18 | 6.300 | 472,700 | -3,000 | 0.01% | 2,978,010 |
| 2013-10-16 | 2013-10-11 | 6.000 | 475,700 | -1,000 | 0.01% | 2,854,200 |
| 2013-10-15 | 2013-10-10 | 6.200 | 476,700 | +2,000 | 0.01% | 2,955,540 |
| 2013-10-11 | 2013-10-09 | 6.200 | 474,700 | +2,000 | 0.01% | 2,943,140 |
| 2013-10-10 | 2013-10-08 | 6.000 | 472,700 | -13,000 | 0.01% | 2,836,200 |
| 2013-10-04 | 2013-10-02 | 5.500 | 485,700 | -100 | 0.02% | 2,671,350 |
| 2013-09-12 | 2013-09-10 | 5.700 | 485,800 | -400 | 0.02% | 2,769,060 |
| 2013-09-05 | 2013-09-03 | 5.600 | 486,200 | -5,000 | 0.02% | 2,722,720 |
| 2013-09-04 | 2013-09-02 | 5.700 | 491,200 | +15,000 | 0.02% | 2,799,840 |
| 2013-08-20 | 2013-08-16 | 5.700 | 476,200 | +3,000 | 0.01% | 2,714,340 |
| 2013-08-15 | 2013-08-12 | 6.000 | 473,200 | +300 | 0.01% | 2,839,200 |
| 2013-08-13 | 2013-08-09 | 6.200 | 472,900 | -13,000 | 0.01% | 2,931,980 |
| 2013-08-09 | 2013-08-07 | 6.000 | 485,900 | +10,000 | 0.02% | 2,915,400 |
| 2013-08-08 | 2013-08-06 | 6.200 | 475,900 | -20,000 | 0.01% | 2,950,580 |
| 2013-08-07 | 2013-08-05 | 5.900 | 495,900 | -3,000 | 0.02% | 2,925,810 |
| 2013-08-06 | 2013-08-02 | 5.800 | 498,900 | +20,000 | 0.02% | 2,893,620 |
| 2013-08-02 | 2013-07-31 | 5.700 | 478,900 | +3,000 | 0.01% | 2,729,730 |
| 2013-07-23 | 2013-07-19 | 5.900 | 475,900 | +7,000 | 0.01% | 2,807,810 |
| 2013-06-21 | 2013-06-19 | 6.300 | 468,900 | -10,000 | 0.01% | 2,954,070 |
| 2013-06-07 | 2013-06-05 | 6.600 | 478,900 | +10,000 | 0.01% | 3,160,740 |
| 2013-06-06 | 2013-06-04 | 6.600 | 468,900 | -10,000 | 0.01% | 3,094,740 |
| 2013-06-05 | 2013-06-03 | 6.400 | 478,900 | +9,000 | 0.01% | 3,064,960 |
| 2013-06-04 | 2013-05-31 | 6.300 | 469,900 | +4,000 | 0.01% | 2,960,370 |
| 2013-06-03 | 2013-05-30 | 6.600 | 465,900 | +4,000 | 0.01% | 3,074,940 |
| 2013-05-29 | 2013-05-27 | 7.100 | 461,900 | -5,000 | 0.01% | 3,279,490 |
| 2013-05-23 | 2013-05-21 | 6.300 | 466,900 | +7,700 | 0.01% | 2,941,470 |
| 2013-05-15 | 2013-05-13 | 6.600 | 459,200 | -17,000 | 0.01% | 3,030,720 |
| 2013-05-14 | 2013-05-10 | 6.400 | 476,200 | +16,000 | 0.01% | 3,047,680 |
| 2013-05-10 | 2013-05-08 | 6.000 | 460,200 | -5,000 | 0.01% | 2,761,200 |
| 2013-05-09 | 2013-05-07 | 5.900 | 465,200 | +4,000 | 0.01% | 2,744,680 |
| 2013-05-08 | 2013-05-06 | 6.000 | 461,200 | -300 | 0.01% | 2,767,200 |
| 2013-05-06 | 2013-05-02 | 6.200 | 461,500 | -3,000 | 0.01% | 2,861,300 |
| 2013-04-30 | 2013-04-26 | 5.700 | 464,500 | -3,000 | 0.01% | 2,647,650 |
| 2013-04-29 | 2013-04-25 | 5.400 | 467,500 | -3,000 | 0.01% | 2,524,500 |
| 2013-04-19 | 2013-04-17 | 5.100 | 470,500 | -3,000 | 0.01% | 2,399,550 |
| 2013-04-18 | 2013-04-16 | 5.000 | 473,500 | -4,000 | 0.01% | 2,367,500 |
| 2013-04-05 | 2013-04-02 | 4.800 | 477,500 | -10,000 | 0.01% | 2,292,000 |
| 2013-03-21 | 2013-03-19 | 4.550 | 487,500 | -3,000 | 0.02% | 2,218,125 |
| 2013-03-05 | 2013-03-01 | 4.650 | 490,500 | -3,000 | 0.02% | 2,280,825 |
| 2013-02-20 | 2013-02-18 | 4.450 | 493,500 | +4,000 | 0.02% | 2,196,075 |
| 2013-02-18 | 2013-02-14 | 4.650 | 489,500 | -4,000 | 0.02% | 2,276,175 |
| 2013-02-15 | 2013-02-08 | 4.450 | 493,500 | +4,000 | 0.02% | 2,196,075 |
| 2013-02-14 | 2013-02-07 | 4.700 | 489,500 | +8,000 | 0.02% | 2,300,650 |
| 2013-02-08 | 2013-02-06 | 5.200 | 481,500 | -4,000 | 0.02% | 2,503,800 |
| 2013-02-07 | 2013-02-05 | 4.900 | 485,500 | -4,000 | 0.02% | 2,378,950 |
| 2013-01-28 | 2013-01-24 | 4.950 | 489,500 | -6,000 | 0.02% | 2,423,025 |
| 2013-01-25 | 2013-01-23 | 4.900 | 495,500 | +4,000 | 0.02% | 2,427,950 |
| 2013-01-24 | 2013-01-22 | 5.000 | 491,500 | -4,000 | 0.02% | 2,457,500 |
| 2013-01-23 | 2013-01-21 | 4.850 | 495,500 | -100 | 0.02% | 2,403,175 |
| 2013-01-22 | 2013-01-18 | 4.850 | 495,600 | +8,100 | 0.02% | 2,403,660 |
| 2013-01-21 | 2013-01-17 | 4.850 | 487,500 | -2,000 | 0.02% | 2,364,375 |
| 2013-01-18 | 2013-01-16 | 4.800 | 489,500 | -4,000 | 0.02% | 2,349,600 |
| 2013-01-17 | 2013-01-15 | 4.800 | 493,500 | -4,000 | 0.02% | 2,368,800 |
| 2013-01-16 | 2013-01-14 | 4.750 | 497,500 | +4,000 | 0.02% | 2,363,125 |
| 2013-01-14 | 2013-01-10 | 5.000 | 493,500 | +5,000 | 0.02% | 2,467,500 |
| 2013-01-11 | 2013-01-09 | 4.850 | 488,500 | -4,000 | 0.02% | 2,369,225 |
| 2013-01-04 | 2013-01-02 | 4.000 | 492,500 | -4,000 | 0.02% | 1,970,000 |
| 2012-12-28 | 2012-12-24 | 3.750 | 496,500 | -20,000 | 0.02% | 1,861,875 |
| 2012-12-11 | 2012-12-07 | 3.900 | 516,500 | -20,000 | 0.02% | 2,014,350 |
| 2012-11-28 | 2012-11-26 | 3.750 | 536,500 | -4,000 | 0.02% | 2,011,875 |
| 2012-11-22 | 2012-11-20 | 3.600 | 540,500 | +24,000 | 0.02% | 1,945,800 |
| 2012-11-21 | 2012-11-19 | 3.700 | 516,500 | +20,000 | 0.02% | 1,911,050 |
| 2012-11-19 | 2012-11-15 | 3.650 | 496,500 | -1,000 | 0.02% | 1,812,225 |
| 2012-11-14 | 2012-11-12 | 3.650 | 497,500 | -5,000 | 0.02% | 1,815,875 |
| 2012-11-09 | 2012-11-07 | 3.550 | 502,500 | -10,000 | 0.02% | 1,783,875 |
| 2012-11-08 | 2012-11-06 | 3.550 | 512,500 | -10,000 | 0.02% | 1,819,375 |
| 2012-10-30 | 2012-10-26 | 3.050 | 522,500 | +20,000 | 0.02% | 1,593,625 |
| 2012-10-25 | 2012-10-22 | 3.200 | 502,500 | -13,000 | 0.02% | 1,608,000 |
| 2012-10-12 | 2012-10-10 | 2.900 | 515,500 | -20,000 | 0.02% | 1,494,950 |
| 2012-09-17 | 2012-09-13 | 3.000 | 535,500 | -13,300 | 0.02% | 1,606,500 |
| 2012-09-12 | 2012-09-10 | 2.900 | 548,800 | +20,000 | 0.02% | 1,591,520 |
| 2012-09-06 | 2012-09-04 | 2.950 | 528,800 | +3,000 | 0.02% | 1,559,960 |
| 2012-08-23 | 2012-08-21 | 3.050 | 525,800 | -20,000 | 0.02% | 1,603,690 |
| 2012-08-13 | 2012-08-09 | 3.050 | 545,800 | -30,000 | 0.02% | 1,664,690 |
| 2012-08-06 | 2012-08-02 | 2.700 | 575,800 | +30,000 | 0.02% | 1,554,660 |
| 2012-07-31 | 2012-07-27 | 2.900 | 545,800 | -40,000 | 0.02% | 1,582,820 |
| 2012-07-30 | 2012-07-26 | 2.850 | 585,800 | +20,000 | 0.02% | 1,669,530 |
| 2012-07-25 | 2012-07-23 | 2.700 | 565,800 | -34,000 | 0.02% | 1,527,660 |
| 2012-07-13 | 2012-07-11 | 2.490 | 599,800 | +40,000 | 0.02% | 1,493,502 |
| 2012-07-11 | 2012-07-09 | 2.430 | 559,800 | -20,000 | 0.02% | 1,360,314 |
| 2012-07-04 | 2012-06-29 | 2.550 | 579,800 | -14,000 | 0.02% | 1,478,490 |
| 2012-06-28 | 2012-06-26 | 2.470 | 593,800 | -25,000 | 0.02% | 1,466,686 |
| 2012-06-15 | 2012-06-13 | 2.550 | 618,800 | +6,000 | 0.02% | 1,577,940 |
| 2012-06-08 | 2012-06-06 | 2.550 | 612,800 | -10,000 | 0.02% | 1,562,640 |
| 2012-06-05 | 2012-06-01 | 2.480 | 622,800 | +70,000 | 0.02% | 1,544,544 |
| 2012-06-04 | 2012-05-31 | 2.600 | 552,800 | +5,000 | 0.02% | 1,437,280 |
| 2012-05-24 | 2012-05-22 | 3.400 | 547,800 | +10,000 | 0.02% | 1,862,520 |
| 2012-05-22 | 2012-05-18 | 3.450 | 537,800 | -10,000 | 0.02% | 1,855,410 |
| 2012-05-21 | 2012-05-17 | 3.350 | 547,800 | +10,000 | 0.02% | 1,835,130 |
| 2012-05-16 | 2012-05-14 | 3.850 | 537,800 | -10,000 | 0.02% | 2,070,530 |
| 2012-05-15 | 2012-05-11 | 3.800 | 547,800 | -62,000 | 0.02% | 2,081,640 |
| 2012-05-08 | 2012-05-04 | 3.900 | 609,800 | -50,000 | 0.02% | 2,378,220 |
| 2012-05-04 | 2012-05-02 | 3.950 | 659,800 | +5,000 | 0.02% | 2,606,210 |
| 2012-04-16 | 2012-04-12 | 4.150 | 654,800 | -5,000 | 0.02% | 2,717,420 |
| 2012-04-13 | 2012-04-11 | 4.100 | 659,800 | -8,000 | 0.02% | 2,705,180 |
| 2012-04-12 | 2012-04-10 | 4.000 | 667,800 | -11,000 | 0.02% | 2,671,200 |
| 2012-04-05 | 2012-04-02 | 3.850 | 678,800 | -20,000 | 0.02% | 2,613,380 |
| 2012-03-26 | 2012-03-22 | 3.800 | 698,800 | +300 | 0.03% | 2,655,440 |
| 2012-03-22 | 2012-03-20 | 3.950 | 698,500 | -3,000 | 0.03% | 2,759,075 |
| 2012-03-16 | 2012-03-14 | 3.950 | 701,500 | +10,000 | 0.03% | 2,770,925 |
| 2012-02-10 | 2012-02-08 | 4.400 | 691,500 | +5,000 | 0.03% | 3,042,600 |
| 2012-02-06 | 2012-02-02 | 4.450 | 686,500 | -5,000 | 0.02% | 3,054,925 |
| 2011-12-28 | 2011-12-22 | 3.600 | 691,500 | -80,000 | 0.03% | 2,489,400 |
| 2011-11-21 | 2011-11-17 | 4.000 | 771,500 | -2,000 | 0.03% | 3,086,000 |
| 2011-11-10 | 2011-11-08 | 4.100 | 773,500 | -16,000 | 0.03% | 3,171,350 |
| 2011-11-04 | 2011-11-02 | 4.450 | 789,500 | -4,000 | 0.03% | 3,513,275 |
| 2011-11-01 | 2011-10-28 | 4.300 | 793,500 | +3,000 | 0.03% | 3,412,050 |
| 2011-10-31 | 2011-10-27 | 4.450 | 790,500 | -16,000 | 0.03% | 3,517,725 |
| 2011-10-27 | 2011-10-25 | 4.250 | 806,500 | -2,000 | 0.03% | 3,427,625 |
| 2011-10-26 | 2011-10-24 | 4.300 | 808,500 | +3,000 | 0.03% | 3,476,550 |
| 2011-10-21 | 2011-10-19 | 4.200 | 805,500 | +2,000 | 0.03% | 3,383,100 |
| 2011-10-20 | 2011-10-18 | 4.100 | 803,500 | +12,000 | 0.03% | 3,294,350 |
| 2011-10-19 | 2011-10-17 | 4.500 | 791,500 | -1,000 | 0.03% | 3,561,750 |
| 2011-10-11 | 2011-10-07 | 3.850 | 792,500 | +15,000 | 0.03% | 3,051,125 |
| 2011-09-30 | 2011-09-27 | 3.950 | 777,500 | +300 | 0.03% | 3,071,125 |
| 2011-09-19 | 2011-09-15 | 4.850 | 777,200 | -4,000 | 0.03% | 3,769,420 |
| 2011-08-24 | 2011-08-22 | 3.850 | 781,200 | +10,000 | 0.03% | 3,007,620 |
| 2011-08-01 | 2011-07-28 | 4.700 | 771,200 | -35,000 | 0.03% | 3,624,640 |
| 2011-07-21 | 2011-07-19 | 5.000 | 806,200 | +10,000 | 0.03% | 4,031,000 |
| 2011-07-20 | 2011-07-18 | 5.700 | 796,200 | +4,000 | 0.03% | 4,538,340 |
| 2011-06-30 | 2011-06-28 | 6.100 | 792,200 | +4,000 | 0.03% | 4,832,420 |
| 2011-06-08 | 2011-06-03 | 6.500 | 788,200 | +700 | 0.03% | 5,123,300 |
| 2011-05-31 | 2011-05-27 | 6.400 | 787,500 | +4,000 | 0.03% | 5,040,000 |
| 2011-05-30 | 2011-05-26 | 6.400 | 783,500 | +3,000 | 0.03% | 5,014,400 |
| 2011-05-27 | 2011-05-25 | 6.400 | 780,500 | +5,000 | 0.03% | 4,995,200 |
| 2011-05-26 | 2011-05-24 | 6.900 | 775,500 | +13,300 | 0.03% | 5,350,950 |
| 2011-05-24 | 2011-05-20 | 7.000 | 762,200 | +11,000 | 0.03% | 5,335,400 |
| 2011-05-23 | 2011-05-19 | 7.800 | 751,200 | +5,000 | 0.03% | 5,859,360 |
| 2011-05-20 | 2011-05-18 | 7.800 | 746,200 | +21,300 | 0.03% | 5,820,360 |
| 2011-05-19 | 2011-05-17 | 8.200 | 724,900 | +68,000 | 0.03% | 5,944,180 |
| 2011-05-18 | 2011-05-16 | 8.900 | 656,900 | -9,000 | 0.02% | 5,846,410 |
| 2011-05-16 | 2011-05-12 | 8.700 | 665,900 | +14,000 | 0.02% | 5,793,330 |
| 2011-05-13 | 2011-05-11 | 9.100 | 651,900 | -82,000 | 0.02% | 5,932,290 |
| 2011-05-12 | 2011-05-09 | 8.600 | 733,900 | -10,000 | 0.03% | 6,311,540 |
| 2011-05-09 | 2011-05-05 | 7.500 | 743,900 | -10,000 | 0.03% | 5,579,250 |
| 2011-05-05 | 2011-05-03 | 7.700 | 753,900 | -3,000 | 0.03% | 5,805,030 |
| 2011-05-04 | 2011-04-29 | 7.000 | 756,900 | -6,000 | 0.03% | 5,298,300 |
| 2011-05-03 | 2011-04-28 | 6.500 | 762,900 | -14,000 | 0.03% | 4,958,850 |
| 2011-04-29 | 2011-04-27 | 6.500 | 776,900 | -3,000 | 0.03% | 5,049,850 |
| 2011-04-27 | 2011-04-21 | 6.400 | 779,900 | +3,000 | 0.03% | 4,991,360 |
| 2011-04-26 | 2011-04-20 | 6.400 | 776,900 | +20,000 | 0.03% | 4,972,160 |
| 2011-04-21 | 2011-04-19 | 6.600 | 756,900 | -42,000 | 0.03% | 4,995,540 |
| 2011-04-08 | 2011-04-06 | 6.200 | 798,900 | -6,000 | 0.03% | 4,953,180 |
| 2011-03-31 | 2011-03-29 | 6.000 | 804,900 | +3,000 | 0.03% | 4,829,400 |
| 2011-03-30 | 2011-03-28 | 6.100 | 801,900 | +20,000 | 0.03% | 4,891,590 |
| 2011-03-29 | 2011-03-25 | 6.100 | 781,900 | +20,000 | 0.03% | 4,769,590 |
| 2011-03-22 | 2011-03-18 | 5.800 | 761,900 | +3,000 | 0.03% | 4,419,020 |
| 2011-03-16 | 2011-03-14 | 6.100 | 758,900 | +6,000 | 0.03% | 4,629,290 |
| 2011-03-15 | 2011-03-11 | 5.900 | 752,900 | +3,000 | 0.03% | 4,442,110 |
| 2011-03-10 | 2011-03-08 | 6.100 | 749,900 | +5,000 | 0.03% | 4,574,390 |
| 2011-02-23 | 2011-02-21 | 6.700 | 744,900 | +2,000 | 0.03% | 4,990,830 |
| 2011-02-22 | 2011-02-18 | 7.000 | 742,900 | +10,000 | 0.03% | 5,200,300 |
| 2011-02-21 | 2011-02-17 | 7.200 | 732,900 | -2,000 | 0.03% | 5,276,880 |
| 2011-02-17 | 2011-02-15 | 6.900 | 734,900 | +5,000 | 0.03% | 5,070,810 |
| 2011-02-16 | 2011-02-14 | 7.200 | 729,900 | +50,000 | 0.03% | 5,255,280 |
| 2011-02-15 | 2011-02-11 | 7.200 | 679,900 | -1,000 | 0.02% | 4,895,280 |
| 2011-02-14 | 2011-02-10 | 6.700 | 680,900 | -4,000 | 0.02% | 4,562,030 |
| 2011-01-28 | 2011-01-26 | 6.100 | 684,900 | +10,000 | 0.03% | 4,177,890 |
| 2011-01-17 | 2011-01-13 | 6.400 | 674,900 | -6,000 | 0.02% | 4,319,360 |
| 2011-01-11 | 2011-01-07 | 6.300 | 680,900 | +50,000 | 0.02% | 4,289,670 |
| 2011-01-07 | 2011-01-05 | 5.900 | 630,900 | +3,000 | 0.02% | 3,722,310 |
| 2011-01-06 | 2011-01-04 | 5.900 | 627,900 | +20,000 | 0.02% | 3,704,610 |
| 2011-01-05 | 2011-01-03 | 5.900 | 607,900 | +2,000 | 0.02% | 3,586,610 |
| 2010-12-29 | 2010-12-24 | 5.800 | 605,900 | +12,000 | 0.02% | 3,514,220 |
| 2010-12-21 | 2010-12-17 | 5.800 | 593,900 | +30,000 | 0.02% | 3,444,620 |
| 2010-12-10 | 2010-12-08 | 6.000 | 563,900 | +3,000 | 0.02% | 3,383,400 |
| 2010-12-08 | 2010-12-06 | 6.100 | 560,900 | +40,000 | 0.02% | 3,421,490 |
| 2010-12-07 | 2010-12-03 | 6.100 | 520,900 | +4,000 | 0.02% | 3,177,490 |
| 2010-11-26 | 2010-11-24 | 5.700 | 516,900 | -5,300 | 0.02% | 2,946,330 |
| 2010-11-22 | 2010-11-18 | 6.000 | 522,200 | -3,000 | 0.02% | 3,133,200 |
| 2010-11-18 | 2010-11-16 | 6.000 | 525,200 | +60,000 | 0.02% | 3,151,200 |
| 2010-10-26 | 2010-10-22 | 6.600 | 465,200 | -1,000 | 0.02% | 3,070,320 |
| 2010-10-21 | 2010-10-19 | 6.400 | 466,200 | -3,000 | 0.02% | 2,983,680 |
| 2010-10-14 | 2010-10-12 | 5.600 | 469,200 | -1,000 | 0.02% | 2,627,520 |
| 2010-10-12 | 2010-10-08 | 5.600 | 470,200 | -200 | 0.02% | 2,633,120 |
| 2010-10-06 | 2010-10-04 | 5.500 | 470,400 | -10,000 | 0.02% | 2,587,200 |
| 2010-09-30 | 2010-09-28 | 5.600 | 480,400 | +10,000 | 0.02% | 2,690,240 |
| 2010-09-27 | 2010-09-22 | 5.100 | 470,400 | -3,000 | 0.02% | 2,399,040 |
| 2010-09-07 | 2010-09-03 | 5.200 | 473,400 | +10,000 | 0.02% | 2,461,680 |
| 2010-08-31 | 2010-08-27 | 5.100 | 463,400 | -1,000 | 0.02% | 2,363,340 |
| 2010-08-27 | 2010-08-25 | 5.100 | 464,400 | +1,000 | 0.02% | 2,368,440 |
| 2010-08-12 | 2010-08-10 | 5.700 | 463,400 | +3,000 | 0.02% | 2,641,380 |
| 2010-08-11 | 2010-08-09 | 5.500 | 460,400 | +2,000 | 0.02% | 2,532,200 |
| 2010-08-06 | 2010-08-04 | 5.400 | 458,400 | -3,000 | 0.02% | 2,475,360 |
| 2010-08-04 | 2010-08-02 | 5.400 | 461,400 | +32,000 | 0.02% | 2,491,560 |
| 2010-08-03 | 2010-07-30 | 5.400 | 429,400 | -4,000 | 0.02% | 2,318,760 |
| 2010-07-27 | 2010-07-23 | 5.000 | 433,400 | +4,000 | 0.02% | 2,167,000 |
| 2010-07-26 | 2010-07-22 | 5.200 | 429,400 | -4,000 | 0.02% | 2,232,880 |
| 2010-07-22 | 2010-07-20 | 5.000 | 433,400 | +4,000 | 0.02% | 2,167,000 |
| 2010-07-12 | 2010-07-08 | 5.300 | 429,400 | +30,000 | 0.02% | 2,275,820 |
| 2010-07-08 | 2010-07-06 | 6.100 | 399,400 | +3,800 | 0.02% | 2,436,340 |
| 2010-07-06 | 2010-07-02 | 6.200 | 395,600 | +200 | 0.02% | 2,452,720 |
| 2010-05-28 | 2010-05-26 | 6.000 | 395,400 | -10,000 | 0.02% | 2,372,400 |
| 2010-05-25 | 2010-05-20 | 5.600 | 405,400 | +5,000 | 0.02% | 2,270,240 |
| 2010-05-19 | 2010-05-17 | 6.500 | 400,400 | +3,000 | 0.02% | 2,602,600 |
| 2010-05-14 | 2010-05-12 | 7.100 | 397,400 | +3,000 | 0.02% | 2,821,540 |
| 2010-05-11 | 2010-05-07 | 7.000 | 394,400 | +10,000 | 0.02% | 2,760,800 |
| 2010-05-10 | 2010-05-06 | 7.100 | 384,400 | +6,000 | 0.02% | 2,729,240 |
| 2010-05-07 | 2010-05-05 | 7.800 | 378,400 | +8,000 | 0.02% | 2,951,520 |
| 2010-05-04 | 2010-04-30 | 8.500 | 370,400 | +6,000 | 0.02% | 3,148,400 |
| 2010-04-29 | 2010-04-27 | 8.800 | 364,400 | -4,000 | 0.02% | 3,206,720 |
| 2010-04-27 | 2010-04-23 | 9.300 | 368,400 | -4,000 | 0.02% | 3,426,120 |
| 2010-04-26 | 2010-04-22 | 8.400 | 372,400 | +27,000 | 0.02% | 3,128,160 |
| 2010-04-23 | 2010-04-21 | 8.900 | 345,400 | +4,000 | 0.02% | 3,074,060 |
| 2010-04-20 | 2010-04-16 | 9.400 | 341,400 | +3,000 | 0.02% | 3,209,160 |
| 2010-04-19 | 2010-04-15 | 9.700 | 338,400 | +8,000 | 0.02% | 3,282,480 |
| 2010-04-16 | 2010-04-14 | 9.600 | 330,400 | -3,000 | 0.01% | 3,171,840 |
| 2010-04-15 | 2010-04-13 | 9.400 | 333,400 | +16,000 | 0.01% | 3,133,960 |
| 2010-04-14 | 2010-04-12 | 9.400 | 317,400 | +50,000 | 0.01% | 2,983,560 |
| 2010-04-13 | 2010-04-09 | 9.900 | 267,400 | +18,000 | 0.01% | 2,647,260 |
| 2010-04-12 | 2010-04-08 | 10.100 | 249,400 | -3,000 | 0.01% | 2,518,940 |
| 2010-04-09 | 2010-04-07 | 9.900 | 252,400 | +13,000 | 0.01% | 2,498,760 |
| 2010-04-08 | 2010-04-01 | 10.300 | 239,400 | +48,900 | 0.01% | 2,465,820 |
| 2010-04-07 | 2010-03-31 | 10.000 | 190,500 | +5,000 | 0.01% | 1,905,000 |
| 2010-04-01 | 2010-03-30 | 10.500 | 185,500 | -5,000 | 0.01% | 1,947,750 |
| 2010-03-31 | 2010-03-29 | 9.500 | 190,500 | +3,000 | 0.01% | 1,809,750 |
| 2010-03-30 | 2010-03-26 | 9.300 | 187,500 | -6,000 | 0.01% | 1,743,750 |
| 2010-03-29 | 2010-03-25 | 9.000 | 193,500 | -15,000 | 0.01% | 1,741,500 |
| 2010-03-26 | 2010-03-24 | 8.200 | 208,500 | -4,000 | 0.01% | 1,709,700 |
| 2010-03-25 | 2010-03-23 | 8.000 | 212,500 | +13,000 | 0.01% | 1,700,000 |
| 2010-03-24 | 2010-03-22 | 8.100 | 199,500 | +14,000 | 0.01% | 1,615,950 |
| 2010-03-22 | 2010-03-18 | 8.500 | 185,500 | -10,000 | 0.01% | 1,576,750 |
| 2010-03-19 | 2010-03-17 | 7.900 | 195,500 | +4,000 | 0.01% | 1,544,450 |
| 2010-03-17 | 2010-03-15 | 7.900 | 191,500 | +8,000 | 0.01% | 1,512,850 |
| 2010-03-12 | 2010-03-10 | 8.000 | 183,500 | +4,000 | 0.01% | 1,468,000 |
| 2010-03-11 | 2010-03-09 | 8.100 | 179,500 | -3,000 | 0.01% | 1,453,950 |
| 2010-03-05 | 2010-03-03 | 7.700 | 182,500 | +13,000 | 0.01% | 1,405,250 |
| 2010-03-02 | 2010-02-26 | 8.200 | 169,500 | -2,000 | 0.01% | 1,389,900 |
| 2010-02-26 | 2010-02-24 | 7.700 | 171,500 | +16,500 | 0.01% | 1,320,550 |
| 2010-02-25 | 2010-02-23 | 7.700 | 155,000 | -4,000 | 0.01% | 1,193,500 |
| 2010-02-24 | 2010-02-22 | 7.700 | 159,000 | -29,500 | 0.01% | 1,224,300 |
| 2010-02-10 | 2010-02-08 | 6.400 | 188,500 | -20,000 | 0.01% | 1,206,400 |
| 2010-02-04 | 2010-02-02 | 6.500 | 208,500 | -2,000 | 0.01% | 1,355,250 |
| 2010-02-01 | 2010-01-28 | 5.900 | 210,500 | -3,000 | 0.01% | 1,241,950 |
| 2010-01-29 | 2010-01-27 | 5.700 | 213,500 | +3,000 | 0.01% | 1,216,950 |
| 2010-01-28 | 2010-01-26 | 6.000 | 210,500 | -10,000 | 0.01% | 1,263,000 |
| 2010-01-27 | 2010-01-25 | 6.300 | 220,500 | +10,000 | 0.01% | 1,389,150 |
| 2010-01-26 | 2010-01-22 | 6.600 | 210,500 | +17,000 | 0.01% | 1,389,300 |
| 2010-01-25 | 2010-01-21 | 6.800 | 193,500 | +20,000 | 0.01% | 1,315,800 |
| 2010-01-22 | 2010-01-20 | 7.000 | 173,500 | -7,000 | 0.01% | 1,214,500 |
| 2010-01-21 | 2010-01-19 | 6.700 | 180,500 | +17,000 | 0.01% | 1,209,350 |
| 2010-01-20 | 2010-01-18 | 6.700 | 163,500 | +8,000 | 0.01% | 1,095,450 |
| 2010-01-19 | 2010-01-15 | 7.200 | 155,500 | +33,000 | 0.01% | 1,119,600 |
| 2010-01-18 | 2010-01-14 | 6.800 | 122,500 | +24,000 | 0.01% | 833,000 |
| 2010-01-15 | 2010-01-13 | 6.200 | 98,500 | +14,000 | 0.00% | 610,700 |
| 2010-01-13 | 2010-01-11 | 6.300 | 84,500 | -2,300 | 0.00% | 532,350 |
| 2010-01-11 | 2010-01-07 | 5.700 | 86,800 | +4,000 | 0.00% | 494,760 |
| 2010-01-08 | 2010-01-06 | 5.700 | 82,800 | +2,000 | 0.00% | 471,960 |
| 2010-01-07 | 2010-01-05 | 5.700 | 80,800 | -2,300 | 0.00% | 460,560 |
| 2009-12-30 | 2009-12-28 | 5.000 | 83,100 | -3,000 | 0.00% | 415,500 |
| 2009-12-29 | 2009-12-24 | 4.950 | 86,100 | -2,000 | 0.00% | 426,195 |
| 2009-11-25 | 2009-11-23 | 5.000 | 88,100 | +2,000 | 0.00% | 440,500 |
| 2009-11-19 | 2009-11-17 | 5.000 | 86,100 | +3,000 | 0.00% | 430,500 |
| 2009-11-17 | 2009-11-13 | 5.400 | 83,100 | +2,000 | 0.00% | 448,740 |
| 2009-11-13 | 2009-11-11 | 6.600 | 81,100 | -8,000 | 0.00% | 535,260 |
| 2009-11-03 | 2009-10-30 | 3.850 | 89,100 | -10,000 | 0.00% | 343,035 |
| 2009-10-27 | 2009-10-22 | 3.950 | 99,100 | +10,000 | 0.00% | 391,445 |
| 2009-10-23 | 2009-10-21 | 3.900 | 89,100 | -5,000 | 0.00% | 347,490 |
| 2009-10-14 | 2009-10-12 | 3.750 | 94,100 | -2,000 | 0.00% | 352,875 |
| 2009-10-08 | 2009-10-06 | 3.550 | 96,100 | +2,000 | 0.00% | 341,155 |
| 2009-09-22 | 2009-09-18 | 4.000 | 94,100 | -3,000 | 0.00% | 376,400 |
| 2009-09-21 | 2009-09-17 | 3.900 | 97,100 | -2,000 | 0.00% | 378,690 |
| 2009-08-26 | 2009-08-24 | 3.850 | 99,100 | +3,000 | 0.00% | 381,535 |
| 2009-07-27 | 2009-07-23 | 4.300 | 96,100 | -2,000 | 0.00% | 413,230 |
| 2009-07-23 | 2009-07-21 | 4.250 | 98,100 | -10,000 | 0.00% | 416,925 |
| 2009-07-10 | 2009-07-08 | 3.850 | 108,100 | -5,000 | 0.00% | 416,185 |
| 2009-07-09 | 2009-07-07 | 3.900 | 113,100 | +10,000 | 0.01% | 441,090 |
| 2009-07-03 | 2009-06-30 | 3.900 | 103,100 | +1,000 | 0.00% | 402,090 |
| 2009-06-30 | 2009-06-26 | 3.700 | 102,100 | +3,000 | 0.00% | 377,770 |
| 2009-06-23 | 2009-06-19 | 3.850 | 99,100 | -3,000 | 0.00% | 381,535 |
| 2009-06-22 | 2009-06-18 | 3.900 | 102,100 | +3,000 | 0.00% | 398,190 |
| 2009-06-17 | 2009-06-15 | 4.100 | 99,100 | +5,000 | 0.00% | 406,310 |
| 2009-06-10 | 2009-06-08 | 4.650 | 94,100 | +3,000 | 0.00% | 437,565 |
| 2009-06-05 | 2009-06-03 | 4.250 | 91,100 | +3,000 | 0.00% | 387,175 |
| 2009-06-01 | 2009-05-27 | 4.100 | 88,100 | +4,000 | 0.00% | 361,210 |
| 2009-05-25 | 2009-05-21 | 3.750 | 84,100 | -2,000 | 0.00% | 315,375 |
| 2009-05-21 | 2009-05-19 | 3.500 | 86,100 | +5,000 | 0.00% | 301,350 |
| 2009-05-13 | 2009-05-11 | 3.200 | 81,100 | -400 | 0.00% | 259,520 |
| 2009-04-23 | 2009-04-21 | 3.100 | 81,500 | +400 | 0.00% | 252,650 |
| 2009-03-31 | 2009-03-27 | 3.100 | 81,100 | -7,000 | 0.00% | 251,410 |
| 2009-03-19 | 2009-03-17 | 2.650 | 88,100 | -6,000 | 0.00% | 233,465 |
| 2009-03-04 | 2009-03-02 | 2.550 | 94,100 | -3,000 | 0.00% | 239,955 |
| 2009-02-04 | 2009-02-02 | 2.650 | 97,100 | -12,000 | 0.00% | 257,315 |
| 2009-02-03 | 2009-01-30 | 2.750 | 109,100 | +12,000 | 0.00% | 300,025 |
| 2009-01-06 | 2009-01-02 | 3.200 | 97,100 | -8,000 | 0.00% | 310,720 |
| 2009-01-05 | 2008-12-31 | 3.250 | 105,100 | -10,000 | 0.00% | 341,575 |
| 2008-12-19 | 2008-12-17 | 2.350 | 115,100 | +10,000 | 0.01% | 270,485 |
| 2008-11-13 | 2008-11-11 | 2.000 | 105,100 | +8,000 | 0.01% | 210,200 |
| 2008-10-23 | 2008-10-21 | 1.700 | 97,100 | -1,000 | 0.01% | 165,070 |
| 2008-10-14 | 2008-10-10 | 1.720 | 98,100 | -1,100 | 0.01% | 168,732 |
| 2008-10-10 | 2008-10-08 | 1.950 | 99,200 | -100 | 0.01% | 193,440 |
| 2008-10-06 | 2008-10-02 | 2.330 | 99,300 | -100 | 0.01% | 231,369 |
| 2008-06-04 | 2008-06-02 | 5.100 | 99,400 | -10,000 | 0.01% | 506,940 |
| 2008-06-03 | 2008-05-30 | 4.800 | 109,400 | +10,000 | 0.01% | 525,120 |
| 2008-05-27 | 2008-05-23 | 5.400 | 99,400 | -4,000 | 0.01% | 536,760 |
| 2008-05-21 | 2008-05-19 | 5.600 | 103,400 | +4,000 | 0.01% | 579,040 |
| 2008-05-19 | 2008-05-15 | 5.700 | 99,400 | +3,000 | 0.01% | 566,580 |
| 2008-05-06 | 2008-05-02 | 6.100 | 96,400 | -2,000 | 0.01% | 588,040 |
| 2008-05-05 | 2008-04-30 | 5.900 | 98,400 | +2,000 | 0.01% | 580,560 |
| 2008-04-28 | 2008-04-24 | 6.200 | 96,400 | -6,000 | 0.01% | 597,680 |
| 2008-04-25 | 2008-04-23 | 6.100 | 102,400 | +5,000 | 0.01% | 624,640 |
| 2008-04-24 | 2008-04-22 | 5.600 | 97,400 | +3,000 | 0.01% | 545,440 |
| 2008-04-23 | 2008-04-21 | 5.600 | 94,400 | -200 | 0.01% | 528,640 |
| 2008-04-18 | 2008-04-16 | 5.600 | 94,600 | -3,000 | 0.01% | 529,760 |
| 2008-04-17 | 2008-04-15 | 6.900 | 97,600 | -3,000 | 0.01% | 673,440 |
| 2008-04-01 | 2008-03-28 | 5.500 | 100,600 | +5,000 | 0.01% | 553,300 |
| 2008-03-28 | 2008-03-26 | 5.200 | 95,600 | +1,000 | 0.01% | 497,120 |
| 2008-02-21 | 2008-02-19 | 6.500 | 94,600 | -200 | 0.01% | 614,900 |
| 2008-01-22 | 2008-01-18 | 7.000 | 94,800 | -2,100 | 0.01% | 663,600 |
| 2008-01-09 | 2008-01-07 | 7.600 | 96,900 | -200 | 0.01% | 736,440 |
| 2007-12-17 | 2007-12-13 | 7.600 | 97,100 | -2,000 | 0.01% | 737,960 |
| 2007-11-28 | 2007-11-26 | 7.500 | 99,100 | -5,000 | 0.01% | 743,250 |
| 2007-11-27 | 2007-11-23 | 7.300 | 104,100 | -100 | 0.01% | 759,930 |
| 2007-11-23 | 2007-11-21 | 7.400 | 104,200 | +3,000 | 0.01% | 771,080 |
| 2007-11-20 | 2007-11-16 | 7.900 | 101,200 | -2,000 | 0.01% | 799,480 |
| 2007-11-19 | 2007-11-15 | 7.900 | 103,200 | +3,000 | 0.01% | 815,280 |
| 2007-11-15 | 2007-11-13 | 8.300 | 100,200 | -5,000 | 0.01% | 831,660 |
| 2007-11-12 | 2007-11-08 | 8.600 | 105,200 | +2,000 | 0.01% | 904,720 |
| 2007-11-02 | 2007-10-31 | 8.800 | 103,200 | -15,000 | 0.01% | 908,160 |
| 2007-11-01 | 2007-10-30 | 8.900 | 118,200 | +2,000 | 0.01% | 1,051,980 |
| 2007-10-30 | 2007-10-26 | 9.300 | 116,200 | +2,000 | 0.01% | 1,080,660 |
| 2007-10-29 | 2007-10-25 | 9.300 | 114,200 | +6,900 | 0.01% | 1,062,060 |
| 2007-10-26 | 2007-10-24 | 9.300 | 107,300 | +4,000 | 0.01% | 997,890 |
| 2007-10-17 | 2007-10-15 | 9.700 | 103,300 | +1,000 | 0.01% | 1,002,010 |
| 2007-10-16 | 2007-10-12 | 9.800 | 102,300 | +100 | 0.01% | 1,002,540 |
| 2007-10-15 | 2007-10-11 | 10.100 | 102,200 | -100 | 0.01% | 1,032,220 |
| 2007-10-10 | 2007-10-08 | 10.100 | 102,300 | -200 | 0.01% | 1,033,230 |
| 2007-10-04 | 2007-10-02 | 10.100 | 102,500 | -1,800 | 0.01% | 1,035,250 |
| 2007-09-27 | 2007-09-24 | 8.900 | 104,300 | -200 | 0.01% | 928,270 |
| 2007-09-18 | 2007-09-14 | 9.300 | 104,500 | -5,000 | 0.01% | 971,850 |
| 2007-09-13 | 2007-09-11 | 8.900 | 109,500 | +5,000 | 0.01% | 974,550 |
| 2007-09-10 | 2007-09-06 | 9.100 | 104,500 | -1,000 | 0.01% | 950,950 |
| 2007-09-03 | 2007-08-30 | 9.000 | 105,500 | -4,800 | 0.01% | 949,500 |
| 2007-08-30 | 2007-08-28 | 8.700 | 110,300 | -106,500 | 0.01% | 959,610 |
| 2007-08-27 | 2007-08-23 | 8.600 | 216,800 | +500 | 0.01% | 1,864,480 |
| 2007-08-21 | 2007-08-17 | 8.600 | 216,300 | +10,000 | 0.01% | 1,860,180 |
| 2007-08-20 | 2007-08-16 | 8.700 | 206,300 | +21,000 | 0.01% | 1,794,810 |
| 2007-08-17 | 2007-08-15 | 9.000 | 185,300 | +10,000 | 0.01% | 1,667,700 |
| 2007-08-06 | 2007-08-02 | 9.500 | 175,300 | +15,000 | 0.01% | 1,665,350 |
| 2007-08-03 | 2007-08-01 | 9.800 | 160,300 | +11,300 | 0.01% | 1,570,940 |
| 2007-08-02 | 2007-07-31 | 10.300 | 149,000 | +23,000 | 0.01% | 1,534,700 |
| 2007-07-31 | 2007-07-27 | 10.400 | 126,000 | -9,000 | 0.01% | 1,310,400 |
| 2007-07-30 | 2007-07-26 | 11.000 | 135,000 | -100 | 0.01% | 1,485,000 |
| 2007-07-27 | 2007-07-25 | 11.000 | 135,100 | +100 | 0.01% | 1,486,100 |
| 2007-07-25 | 2007-07-23 | 11.100 | 135,000 | +3,000 | 0.01% | 1,498,500 |
| 2007-07-23 | 2007-07-19 | 11.200 | 132,000 | -6,300 | 0.01% | 1,478,400 |
| 2007-07-20 | 2007-07-18 | 11.300 | 138,300 | -6,200 | 0.01% | 1,562,790 |
| 2007-07-19 | 2007-07-17 | 11.200 | 144,500 | +300 | 0.01% | 1,618,400 |
| 2007-07-17 | 2007-07-13 | 11.200 | 144,200 | -5,000 | 0.01% | 1,615,040 |
| 2007-07-12 | 2007-07-10 | 11.700 | 149,200 | -9,400 | 0.01% | 1,745,640 |
| 2007-06-27 | 2007-06-25 | 11.100 | 158,600 | -2,000 | 0.01% | 1,760,460 |
| 2007-06-26 | 2007-06-22 | 11.200 | 160,600 | 0.01% | 1,798,720 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy