History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LAU & CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 77.550 0 +0
2025-10-13 2025-10-09 83.500 0 +0
2025-10-10 2025-10-08 89.500 0 +0
2025-10-09 2025-10-06 91.050 0 +0
2025-10-08 2025-10-03 90.900 0 +0
2025-10-06 2025-10-02 89.650 0 +0
2025-10-03 2025-09-30 79.550 0 +0
2025-10-02 2025-09-29 76.500 0 +0
2025-09-30 2025-09-26 72.950 0 +0
2025-09-29 2025-09-25 76.800 0 +0
2025-09-26 2025-09-24 76.750 0 +0
2025-09-25 2025-09-23 72.600 0 +0
2025-09-24 2025-09-22 73.350 0 +0
2025-09-23 2025-09-19 69.750 0 +0
2025-09-22 2025-09-18 69.500 0 +0
2025-09-19 2025-09-17 67.700 0 +0
2025-09-18 2025-09-16 63.200 0 +0
2025-09-17 2025-09-15 63.000 0 +0
2025-09-16 2025-09-12 62.750 0 +0
2025-09-15 2025-09-11 63.350 0 +0
2025-09-12 2025-09-10 60.350 0 +0
2025-09-11 2025-09-09 58.250 0 +0
2025-09-10 2025-09-08 58.150 0 +0
2025-09-09 2025-09-05 58.700 0 +0
2025-09-08 2025-09-04 56.000 0 +0
2025-09-05 2025-09-03 60.000 0 +0
2025-09-04 2025-09-02 60.700 0 +0
2025-09-03 2025-09-01 63.650 0 +0
2025-09-02 2025-08-29 60.700 0 +0
2025-09-01 2025-08-28 62.300 0 +0
2025-08-29 2025-08-27 56.250 0 +0
2025-08-28 2025-08-26 56.200 0 +0
2025-08-27 2025-08-25 57.800 0 +0
2025-08-26 2025-08-22 56.900 0 +0
2025-08-25 2025-08-21 51.700 0 +0
2025-08-22 2025-08-20 51.750 0 +0
2025-08-21 2025-08-19 50.050 0 +0
2025-08-20 2025-08-18 51.800 0 +0
2025-08-19 2025-08-15 52.750 0 +0
2025-08-18 2025-08-14 52.000 0 +0
2025-08-15 2025-08-13 52.050 0 +0
2025-08-14 2025-08-12 51.150 0 +0
2025-08-13 2025-08-11 48.700 0 +0
2025-08-12 2025-08-08 48.660 0 +0
2025-08-11 2025-08-07 53.000 0 +0
2025-08-08 2025-08-06 52.600 0 +0
2025-08-07 2025-08-05 51.000 0 +0
2025-08-06 2025-08-04 51.500 0 +0
2025-08-05 2025-08-01 50.050 0 +0
2025-08-04 2025-07-31 51.100 0 +0
2025-08-01 2025-07-30 50.200 0 +0
2025-07-31 2025-07-29 53.350 0 +0
2025-07-30 2025-07-28 53.100 0 +0
2025-07-29 2025-07-25 52.750 0 +0
2025-07-28 2025-07-24 50.250 0 +0
2025-07-25 2025-07-23 48.750 0 +0
2025-07-24 2025-07-22 48.550 0 +0
2025-07-23 2025-07-21 47.250 0 +0
2025-07-22 2025-07-18 47.100 0 +0
2025-07-21 2025-07-17 46.300 0 +0
2025-07-18 2025-07-16 45.400 0 +0
2025-07-17 2025-07-15 45.600 0 +0
2025-07-16 2025-07-14 46.450 0 +0
2025-07-15 2025-07-11 45.950 0 +0
2025-07-14 2025-07-10 44.950 0 +0
2025-07-11 2025-07-09 44.650 0 +0
2025-07-10 2025-07-08 45.650 0 +0
2025-07-09 2025-07-07 44.300 0 +0
2025-07-08 2025-07-04 43.950 0 +0
2025-07-07 2025-07-03 43.300 0 +0
2025-07-04 2025-07-02 43.550 0 +0
2025-07-03 2025-06-30 44.700 0 +0
2025-07-02 2025-06-27 44.850 0 +0
2025-06-30 2025-06-26 44.500 0 +0
2025-06-27 2025-06-25 44.050 0 +0
2025-06-26 2025-06-24 41.700 0 +0
2025-06-25 2025-06-23 41.300 0 +0
2025-06-24 2025-06-20 39.500 0 +0
2025-06-23 2025-06-19 38.850 0 +0
2025-06-20 2025-06-18 39.250 0 +0
2025-06-19 2025-06-17 39.700 0 +0
2025-06-18 2025-06-16 40.100 0 +0
2025-06-17 2025-06-13 40.000 0 +0
2025-06-16 2025-06-12 40.800 0 +0
2025-06-13 2025-06-11 41.650 0 +0
2025-06-12 2025-06-10 41.450 0 +0
2025-06-11 2025-06-09 42.250 0 +0
2025-06-10 2025-06-06 40.200 0 +0
2025-06-09 2025-06-05 42.250 0 +0
2025-06-06 2025-06-04 40.550 0 +0
2025-06-05 2025-06-03 40.500 0 +0
2025-06-04 2025-06-02 40.100 0 +0
2025-06-03 2025-05-30 40.550 0 +0
2025-06-02 2025-05-29 41.400 0 +0
2025-05-30 2025-05-28 40.800 0 +0
2025-05-29 2025-05-27 41.850 0 +0
2025-05-28 2025-05-26 42.150 0 +0
2025-05-27 2025-05-23 41.850 0 +0
2025-05-26 2025-05-22 41.800 0 +0
2025-05-23 2025-05-21 42.650 0 +0
2025-05-22 2025-05-20 43.000 0 +0
2025-05-21 2025-05-19 42.450 0 +0
2025-05-20 2025-05-16 41.700 0 +0
2025-05-19 2025-05-15 41.250 0 +0
2025-05-16 2025-05-14 42.700 0 +0
2025-05-15 2025-05-13 42.650 0 +0
2025-05-14 2025-05-12 44.450 0 +0
2025-05-13 2025-05-09 43.000 0 +0
2025-05-12 2025-05-08 45.150 0 +0
2025-05-09 2025-05-07 46.200 0 +0
2025-05-08 2025-05-06 46.950 0 +0
2025-05-07 2025-05-02 47.500 0 +0
2025-05-06 2025-04-30 46.900 0 +0
2025-05-02 2025-04-29 45.750 0 +0
2025-04-30 2025-04-28 45.400 0 +0
2025-04-29 2025-04-25 45.050 0 +0
2025-04-28 2025-04-24 46.350 0 +0
2025-04-25 2025-04-23 46.800 0 +0
2025-04-24 2025-04-22 46.600 0 +0
2025-04-23 2025-04-17 46.000 0 +0
2025-04-22 2025-04-16 45.400 0 +0
2025-04-17 2025-04-15 45.350 0 +0
2025-04-16 2025-04-14 47.500 0 +0
2025-04-15 2025-04-11 46.700 0 +0
2025-04-14 2025-04-10 44.100 0 +0
2025-04-11 2025-04-09 43.250 0 +0
2025-04-10 2025-04-08 39.150 0 +0
2025-04-09 2025-04-07 37.700 0 +0
2025-04-08 2025-04-03 45.050 0 +0
2025-04-07 2025-04-02 44.700 0 +0
2025-04-03 2025-04-01 44.300 0 +0
2025-04-02 2025-03-31 46.100 0 +0
2025-04-01 2025-03-28 48.000 0 +0
2025-03-31 2025-03-27 50.350 0 +0
2025-03-28 2025-03-26 48.300 0 +0
2025-03-27 2025-03-25 47.500 0 +0
2025-03-26 2025-03-24 48.300 0 +0
2025-03-25 2025-03-21 46.950 0 +0
2025-03-24 2025-03-20 50.750 0 +0
2025-03-21 2025-03-19 51.050 0 +0
2025-03-20 2025-03-18 51.700 0 +0
2025-03-19 2025-03-17 49.550 0 +0
2025-03-18 2025-03-14 50.500 0 +0
2025-03-17 2025-03-13 49.850 0 +0
2025-03-14 2025-03-12 52.450 0 +0
2025-03-13 2025-03-11 53.300 0 +0
2025-03-12 2025-03-10 52.050 0 +0
2025-03-11 2025-03-07 54.600 0 +0
2025-03-10 2025-03-06 56.300 0 +0
2025-03-07 2025-03-05 54.950 0 +0
2025-03-06 2025-03-04 51.550 0 +0
2025-03-05 2025-03-03 51.400 0 +0
2025-03-04 2025-02-28 53.600 0 +0
2025-03-03 2025-02-27 57.800 0 +0
2025-02-28 2025-02-26 57.400 0 +0
2025-02-27 2025-02-25 54.200 0 +0
2025-02-26 2025-02-24 55.000 0 +0
2025-02-25 2025-02-21 54.200 0 +0
2025-02-24 2025-02-20 50.250 0 +0
2025-02-21 2025-02-19 51.800 0 +0
2025-02-20 2025-02-18 47.800 0 +0
2025-02-19 2025-02-17 47.500 0 +0
2025-02-18 2025-02-14 45.550 0 +0
2025-02-17 2025-02-13 46.000 0 +0
2025-02-14 2025-02-12 47.950 0 +0
2025-02-13 2025-02-11 45.300 0 +0
2025-02-12 2025-02-10 47.800 0 +0
2025-02-11 2025-02-07 46.650 0 +0
2025-02-10 2025-02-06 47.900 0 +0
2025-02-07 2025-02-05 44.700 0 +0
2025-02-06 2025-02-04 45.450 0 +0
2025-02-05 2025-02-03 41.900 0 +0
2025-02-04 2025-01-28 38.000 0 +0
2025-02-03 2025-01-24 41.300 0 +0
2025-01-27 2025-01-23 39.050 0 +0
2025-01-24 2025-01-22 42.100 0 +0
2025-01-23 2025-01-21 41.900 0 +0
2025-01-22 2025-01-20 39.400 0 +0
2025-01-21 2025-01-17 39.450 0 +0
2025-01-20 2025-01-16 36.000 0 +0
2025-01-17 2025-01-15 37.200 0 +0
2025-01-16 2025-01-14 35.100 0 +0
2025-01-15 2025-01-13 34.350 0 +0
2025-01-14 2025-01-10 32.350 0 +0
2025-01-13 2025-01-09 31.450 0 +0
2025-01-10 2025-01-08 30.550 0 +0
2025-01-09 2025-01-07 31.150 0 +0
2025-01-08 2025-01-06 29.650 0 +0
2025-01-07 2025-01-03 29.550 0 +0
2025-01-06 2025-01-02 29.000 0 +0
2025-01-03 2024-12-31 31.800 0 +0
2025-01-02 2024-12-27 30.650 0 +0
2024-12-30 2024-12-24 29.150 0 +0
2024-12-27 2024-12-20 28.300 0 +0
2024-12-23 2024-12-19 26.150 0 +0
2024-12-20 2024-12-18 25.950 0 +0
2024-12-19 2024-12-17 25.250 0 +0
2024-12-18 2024-12-16 25.350 0 +0
2024-12-17 2024-12-13 25.900 0 +0
2024-12-16 2024-12-12 27.100 0 +0
2024-12-13 2024-12-11 26.800 0 +0
2024-12-12 2024-12-10 27.000 0 +0
2024-12-11 2024-12-09 27.550 0 +0
2024-12-10 2024-12-06 26.450 0 +0
2024-12-09 2024-12-05 26.100 0 +0
2024-12-06 2024-12-04 26.300 0 +0
2024-12-05 2024-12-03 26.000 0 +0
2024-12-04 2024-12-02 26.400 0 +0
2024-12-03 2024-11-29 26.000 0 +0
2024-12-02 2024-11-28 25.150 0 +0
2024-11-29 2024-11-27 25.700 0 +0
2024-11-28 2024-11-26 24.650 0 +0
2024-11-27 2024-11-25 25.100 0 +0
2024-11-26 2024-11-22 25.050 0 +0
2024-11-25 2024-11-21 26.850 0 +0
2024-11-22 2024-11-20 26.900 0 +0
2024-11-21 2024-11-19 27.100 0 +0
2024-11-20 2024-11-18 26.450 0 +0
2024-11-19 2024-11-15 26.400 0 +0
2024-11-18 2024-11-14 26.550 0 +0
2024-11-15 2024-11-13 27.150 0 +0
2024-11-14 2024-11-12 27.150 0 +0
2024-11-13 2024-11-11 29.500 0 +0
2024-11-12 2024-11-08 28.550 0 +0
2024-11-11 2024-11-07 28.250 0 +0
2024-11-08 2024-11-06 26.900 0 +0
2024-11-07 2024-11-05 27.500 0 +0
2024-11-06 2024-11-04 25.850 0 +0
2024-11-05 2024-11-01 25.750 0 +0
2024-11-04 2024-10-31 27.050 0 +0
2024-11-01 2024-10-30 26.600 0 +0
2024-10-31 2024-10-29 28.700 0 +0
2024-10-30 2024-10-28 28.800 0 +0
2024-10-29 2024-10-25 28.800 0 +0
2024-10-28 2024-10-24 28.500 0 +0
2024-10-25 2024-10-23 29.150 0 +0
2024-10-24 2024-10-22 29.700 0 +0
2024-10-23 2024-10-21 29.600 0 +0
2024-10-22 2024-10-18 30.250 0 +0
2024-10-21 2024-10-17 26.000 0 +0
2024-10-18 2024-10-16 25.800 0 +0
2024-10-17 2024-10-15 26.150 0 +0
2024-10-16 2024-10-14 26.650 0 +0
2024-10-15 2024-10-10 25.500 0 +0
2024-10-14 2024-10-09 27.200 0 +0
2024-10-10 2024-10-08 27.200 0 +0
2024-10-09 2024-10-07 33.300 0 +0
2024-10-08 2024-10-04 27.350 0 +0
2024-10-07 2024-10-03 21.150 0 +0
2024-10-04 2024-10-02 22.200 0 +0
2024-10-03 2024-09-30 20.850 0 +0
2024-10-02 2024-09-27 18.560 0 +0
2024-09-30 2024-09-26 17.780 0 +0
2024-09-27 2024-09-25 17.120 0 +0
2024-09-26 2024-09-24 17.000 0 +0
2024-09-25 2024-09-23 16.260 0 +0
2024-09-24 2024-09-20 16.200 0 +0
2024-09-23 2024-09-19 16.060 0 +0
2024-09-20 2024-09-17 15.820 0 +0
2024-09-19 2024-09-16 15.600 0 +0
2024-09-17 2024-09-13 15.600 0 +0
2024-09-16 2024-09-12 15.500 0 +0
2024-09-13 2024-09-11 15.380 0 +0
2024-09-12 2024-09-10 15.600 0 +0
2024-09-11 2024-09-09 15.960 0 +0
2024-09-10 2024-09-05 16.040 0 +0
2024-09-09 2024-09-04 16.120 0 +0
2024-09-05 2024-09-03 16.380 0 +0
2024-09-04 2024-09-02 16.400 0 +0
2024-09-03 2024-08-30 17.080 0 +0
2024-09-02 2024-08-29 16.580 0 +0
2024-08-30 2024-08-28 16.400 0 +0
2024-08-29 2024-08-27 16.400 0 +0
2024-08-28 2024-08-26 16.480 0 +0
2024-08-27 2024-08-23 16.340 0 +0
2024-08-26 2024-08-22 16.460 0 +0
2024-08-23 2024-08-21 16.620 0 +0
2024-08-22 2024-08-20 16.900 0 +0
2024-08-21 2024-08-19 17.000 0 +0
2024-08-20 2024-08-16 16.960 0 +0
2024-08-19 2024-08-15 16.860 0 +0
2024-08-16 2024-08-14 16.860 0 +0
2024-08-15 2024-08-13 16.800 0 +0
2024-08-14 2024-08-12 16.540 0 +0
2024-08-13 2024-08-09 16.580 0 +0
2024-08-12 2024-08-08 15.800 0 +0
2024-08-09 2024-08-07 15.800 0 +0
2024-08-08 2024-08-06 15.760 0 +0
2024-08-07 2024-08-05 15.820 0 +0
2024-08-06 2024-08-02 16.700 0 +0
2024-08-05 2024-08-01 17.060 0 +0
2024-08-02 2024-07-31 17.000 0 +0
2024-08-01 2024-07-30 16.320 0 +0
2024-07-31 2024-07-29 16.380 0 +0
2024-07-30 2024-07-26 16.800 0 +0
2024-07-29 2024-07-25 16.660 0 +0
2024-07-26 2024-07-24 17.140 0 +0
2024-07-25 2024-07-23 17.440 0 +0
2024-07-24 2024-07-22 18.020 0 +0
2024-07-23 2024-07-19 17.620 0 +0
2024-07-22 2024-07-18 17.300 0 +0
2024-07-19 2024-07-17 17.160 0 +0
2024-07-18 2024-07-16 18.100 0 +0
2024-07-17 2024-07-15 18.160 0 +0
2024-07-16 2024-07-12 18.100 0 +0
2024-07-15 2024-07-11 18.180 0 +0
2024-07-12 2024-07-10 17.760 0 +0
2024-07-11 2024-07-09 18.040 0 +0
2024-07-10 2024-07-08 17.440 0 +0
2024-07-09 2024-07-05 17.320 0 +0
2024-07-08 2024-07-04 17.480 0 +0
2024-07-05 2024-07-03 17.540 0 +0
2024-07-04 2024-07-02 17.060 0 +0
2024-07-03 2024-06-28 17.120 0 +0
2024-07-02 2024-06-27 16.940 0 +0
2024-06-28 2024-06-26 17.700 0 +0
2024-06-27 2024-06-25 17.200 0 +0
2024-06-26 2024-06-24 17.980 0 +0
2024-06-25 2024-06-21 18.620 0 +0
2024-06-24 2024-06-20 19.140 0 +0
2024-06-21 2024-06-19 18.860 0 +0
2024-06-20 2024-06-18 18.660 0 +0
2024-06-19 2024-06-17 18.080 0 +0
2024-06-18 2024-06-14 17.620 0 +0
2024-06-17 2024-06-13 18.100 0 +0
2024-06-14 2024-06-12 17.860 0 +0
2024-06-13 2024-06-11 18.640 0 +0
2024-06-12 2024-06-07 18.380 0 +0
2024-06-11 2024-06-06 18.060 0 +0
2024-06-07 2024-06-05 17.100 0 +0
2024-06-06 2024-06-04 16.760 0 +0
2024-06-05 2024-06-03 16.700 0 +0
2024-06-04 2024-05-31 16.540 0 +0
2024-06-03 2024-05-30 16.840 0 +0
2024-05-31 2024-05-29 16.060 0 +0
2024-05-30 2024-05-28 16.280 0 +0
2024-05-29 2024-05-27 16.480 0 +0
2024-05-28 2024-05-24 15.340 0 +0
2024-05-27 2024-05-23 15.600 0 +0
2024-05-24 2024-05-22 16.080 0 +0
2024-05-23 2024-05-21 16.040 0 +0
2024-05-22 2024-05-20 16.700 0 +0
2024-05-21 2024-05-17 16.840 0 +0
2024-05-20 2024-05-16 16.620 0 +0
2024-05-17 2024-05-14 16.300 0 +0
2024-05-16 2024-05-13 16.400 0 +0
2024-05-14 2024-05-10 16.260 0 +0
2024-05-13 2024-05-09 16.020 0 +0
2024-05-10 2024-05-08 15.300 0 +0
2024-05-09 2024-05-07 15.740 0 +0
2024-05-08 2024-05-06 16.000 0 +0
2024-05-07 2024-05-03 16.000 0 +0
2024-05-06 2024-05-02 15.840 0 +0
2024-05-03 2024-04-30 15.520 0 +0
2024-05-02 2024-04-29 15.720 0 +0
2024-04-30 2024-04-26 15.540 0 +0
2024-04-29 2024-04-25 15.100 0 +0
2024-04-26 2024-04-24 14.860 0 +0
2024-04-25 2024-04-23 14.340 0 +0
2024-04-24 2024-04-22 14.240 0 +0
2024-04-23 2024-04-19 14.320 0 +0
2024-04-22 2024-04-18 14.520 0 +0
2024-04-19 2024-04-17 14.180 0 +0
2024-04-18 2024-04-16 14.020 0 +0
2024-04-17 2024-04-15 14.520 0 +0
2024-04-16 2024-04-12 14.180 0 +0
2024-04-15 2024-04-11 14.440 0 +0
2024-04-12 2024-04-10 14.700 0 +0
2024-04-11 2024-04-09 14.980 0 +0
2024-04-10 2024-04-08 14.520 0 +0
2024-04-09 2024-04-05 14.920 0 +0
2024-04-08 2024-04-03 15.160 0 +0
2024-04-05 2024-04-02 15.240 0 +0
2024-04-03 2024-03-28 15.160 0 +0
2024-04-02 2024-03-27 14.920 0 +0
2024-03-28 2024-03-26 15.400 0 +0
2024-03-27 2024-03-25 15.500 0 +0
2024-03-26 2024-03-22 15.800 0 +0
2024-03-25 2024-03-21 16.720 0 +0
2024-03-22 2024-03-20 16.660 0 +0
2024-03-21 2024-03-19 16.620 0 +0
2024-03-20 2024-03-18 17.020 0 +0
2024-03-19 2024-03-15 16.860 0 +0
2024-03-18 2024-03-14 16.780 0 +0
2024-03-15 2024-03-13 17.180 0 +0
2024-03-14 2024-03-12 17.240 0 +0
2024-03-13 2024-03-11 17.060 0 +0
2024-03-12 2024-03-08 16.620 0 +0
2024-03-11 2024-03-07 16.400 0 +0
2024-03-08 2024-03-06 16.600 0 +0
2024-03-07 2024-03-05 16.380 0 +0
2024-03-06 2024-03-04 16.920 0 +0
2024-03-05 2024-03-01 17.040 0 +0
2024-03-04 2024-02-29 16.780 0 +0
2024-03-01 2024-02-28 15.840 0 +0
2024-02-29 2024-02-27 16.620 0 +0
2024-02-28 2024-02-26 15.080 0 +0
2024-02-27 2024-02-23 14.980 0 +0
2024-02-26 2024-02-22 15.160 0 +0
2024-02-23 2024-02-21 15.040 0 +0
2024-02-22 2024-02-20 14.340 0 +0
2024-02-21 2024-02-19 14.560 0 +0
2024-02-20 2024-02-16 15.120 0 +0
2024-02-19 2024-02-15 14.580 0 +0
2024-02-16 2024-02-14 14.560 0 +0
2024-02-15 2024-02-09 14.240 0 +0
2024-02-14 2024-02-07 14.120 0 +0
2024-02-08 2024-02-06 15.340 0 +0
2024-02-07 2024-02-05 14.120 0 +0
2024-02-06 2024-02-02 14.080 0 +0
2024-02-05 2024-02-01 14.280 0 +0
2024-02-02 2024-01-31 14.080 0 +0
2024-02-01 2024-01-30 14.420 0 +0
2024-01-31 2024-01-29 15.400 0 +0
2024-01-30 2024-01-26 15.560 0 +0
2024-01-29 2024-01-25 16.040 0 +0
2024-01-26 2024-01-24 15.500 0 +0
2024-01-25 2024-01-23 15.200 0 +0
2024-01-24 2024-01-22 15.000 0 +0
2024-01-23 2024-01-19 15.620 0 +0
2024-01-22 2024-01-18 15.840 0 +0
2024-01-19 2024-01-17 15.900 0 +0
2024-01-18 2024-01-16 16.760 0 +0
2024-01-17 2024-01-15 17.060 0 +0
2024-01-16 2024-01-12 17.360 0 +0
2024-01-15 2024-01-11 17.740 0 +0
2024-01-12 2024-01-10 17.220 0 +0
2024-01-11 2024-01-09 17.620 0 +0
2024-01-10 2024-01-08 17.820 0 +0
2024-01-09 2024-01-05 18.460 0 +0
2024-01-08 2024-01-04 18.840 0 +0
2024-01-05 2024-01-03 18.940 0 +0
2024-01-04 2024-01-02 19.400 0 +0
2024-01-03 2023-12-29 19.860 0 +0
2024-01-02 2023-12-28 20.200 0 +0
2023-12-29 2023-12-27 19.740 0 +0
2023-12-28 2023-12-22 20.150 0 +0
2023-12-27 2023-12-21 20.450 0 +0
2023-12-22 2023-12-20 20.500 0 +0
2023-12-21 2023-12-19 20.450 0 +0
2023-12-20 2023-12-18 20.350 0 +0
2023-12-19 2023-12-15 20.600 0 +0
2023-12-18 2023-12-14 20.300 0 +0
2023-12-15 2023-12-13 20.550 0 +0
2023-12-14 2023-12-12 20.850 0 +0
2023-12-13 2023-12-11 20.850 0 +0
2023-12-12 2023-12-08 20.550 0 +0
2023-12-11 2023-12-07 20.750 0 +0
2023-12-08 2023-12-06 21.100 0 +0
2023-12-07 2023-12-05 20.750 0 +0
2023-12-06 2023-12-04 20.900 0 +0
2023-12-05 2023-12-01 21.250 0 +0
2023-12-04 2023-11-30 22.150 0 +0
2023-12-01 2023-11-29 22.600 0 +0
2023-11-30 2023-11-28 22.750 0 +0
2023-11-29 2023-11-27 22.200 0 +0
2023-11-28 2023-11-24 21.550 0 +0
2023-11-27 2023-11-23 21.800 0 +0
2023-11-24 2023-11-22 21.450 0 +0
2023-11-23 2023-11-21 21.700 0 +0
2023-11-22 2023-11-20 22.400 0 +0
2023-11-21 2023-11-17 21.600 0 +0
2023-11-20 2023-11-16 21.850 0 +0
2023-11-17 2023-11-15 22.350 0 +0
2023-11-16 2023-11-14 22.050 0 +0
2023-11-15 2023-11-13 22.200 0 +0
2023-11-14 2023-11-10 21.800 0 +0
2023-11-13 2023-11-09 23.400 0 +0
2023-11-10 2023-11-08 23.900 0 +0
2023-11-09 2023-11-07 24.000 0 +0
2023-11-08 2023-11-06 24.350 0 +0
2023-11-07 2023-11-03 24.500 0 +0
2023-11-06 2023-11-02 23.850 0 +0
2023-11-03 2023-11-01 24.000 0 +0
2023-11-02 2023-10-31 23.300 0 +0
2023-11-01 2023-10-30 24.150 0 +0
2023-10-31 2023-10-27 22.750 0 +0
2023-10-30 2023-10-26 21.500 0 +0
2023-10-27 2023-10-25 21.600 0 +0
2023-10-26 2023-10-24 21.200 0 +0
2023-10-25 2023-10-20 21.050 0 +0
2023-10-24 2023-10-19 20.950 0 +0
2023-10-20 2023-10-18 20.950 0 +0
2023-10-19 2023-10-17 20.550 0 +0
2023-10-18 2023-10-16 20.150 0 +0
2023-10-17 2023-10-13 20.700 0 +0
2023-10-16 2023-10-12 21.000 0 +0
2023-10-13 2023-10-11 21.000 0 +0
2023-10-12 2023-10-10 19.680 0 +0
2023-10-11 2023-10-09 19.480 0 +0
2023-10-10 2023-10-06 19.200 0 +0
2023-10-09 2023-10-05 19.220 0 +0
2023-10-06 2023-10-04 19.360 0 +0
2023-10-05 2023-10-03 19.700 0 +0
2023-10-04 2023-09-29 20.050 0 +0
2023-10-03 2023-09-28 19.800 0 +0
2023-09-29 2023-09-27 19.580 0 +0
2023-09-28 2023-09-26 19.340 0 +0
2023-09-27 2023-09-25 19.800 0 +0
2023-09-26 2023-09-22 19.520 0 +0
2023-09-25 2023-09-21 19.080 0 +0
2023-09-22 2023-09-20 19.060 0 +0
2023-09-21 2023-09-19 19.300 0 +0
2023-09-20 2023-09-18 18.880 0 +0
2023-09-19 2023-09-15 19.900 0 +0
2023-09-18 2023-09-14 19.820 0 +0
2023-09-15 2023-09-13 19.820 0 +0
2023-09-14 2023-09-12 19.820 0 +0
2023-09-13 2023-09-11 20.050 0 +0
2023-09-12 2023-09-07 19.820 0 +0
2023-09-11 2023-09-06 21.450 0 +0
2023-09-07 2023-09-05 20.950 0 +0
2023-09-06 2023-09-04 21.850 0 +0
2023-09-05 2023-08-31 19.700 0 +0
2023-09-04 2023-08-30 19.220 0 +0
2023-08-31 2023-08-29 19.080 0 +0
2023-08-30 2023-08-28 17.800 0 +0
2023-08-29 2023-08-25 17.760 0 +0
2023-08-28 2023-08-24 18.160 0 +0
2023-08-25 2023-08-23 17.380 0 +0
2023-08-24 2023-08-22 17.440 0 +0
2023-08-23 2023-08-21 17.040 0 +0
2023-08-22 2023-08-18 17.640 0 +0
2023-08-21 2023-08-17 17.700 0 +0
2023-08-18 2023-08-16 17.500 0 +0
2023-08-17 2023-08-15 17.700 0 +0
2023-08-16 2023-08-14 17.640 0 +0
2023-08-15 2023-08-11 18.100 0 +0
2023-08-14 2023-08-10 18.480 0 +0
2023-08-11 2023-08-09 18.580 0 +0
2023-08-10 2023-08-08 18.460 0 +0
2023-08-09 2023-08-07 18.620 0 +0
2023-08-08 2023-08-04 18.720 0 +0
2023-08-07 2023-08-03 18.800 0 +0
2023-08-04 2023-08-02 18.920 0 +0
2023-08-03 2023-08-01 19.260 0 +0
2023-08-02 2023-07-31 19.680 0 +0
2023-08-01 2023-07-28 19.620 0 +0
2023-07-31 2023-07-27 19.100 0 +0
2023-07-28 2023-07-26 18.920 0 +0
2023-07-27 2023-07-25 18.920 0 +0
2023-07-26 2023-07-24 18.480 0 +0
2023-07-25 2023-07-21 19.020 0 +0
2023-07-24 2023-07-20 19.260 0 +0
2023-07-21 2023-07-19 19.380 0 +0
2023-07-20 2023-07-18 19.620 0 +0
2023-07-19 2023-07-14 20.150 0 +0
2023-07-18 2023-07-13 19.860 0 +0
2023-07-14 2023-07-12 19.600 0 +0
2023-07-13 2023-07-11 19.800 0 +0
2023-07-12 2023-07-10 19.640 0 +0
2023-07-11 2023-07-07 19.700 0 +0
2023-07-10 2023-07-06 19.880 0 +0
2023-07-07 2023-07-05 20.250 0 +0
2023-07-06 2023-07-04 20.800 0 +0
2023-07-05 2023-07-03 20.600 0 +0
2023-07-04 2023-06-30 20.400 0 +0
2023-07-03 2023-06-29 20.400 0 +0
2023-06-30 2023-06-28 20.600 0 +0
2023-06-29 2023-06-27 20.700 0 +0
2023-06-28 2023-06-26 19.920 0 +0
2023-06-27 2023-06-23 20.100 0 +0
2023-06-26 2023-06-21 20.450 0 +0
2023-06-23 2023-06-20 21.150 0 +0
2023-06-21 2023-06-19 22.450 0 +0
2023-06-20 2023-06-16 22.550 0 +0
2023-06-19 2023-06-15 22.750 0 +0
2023-06-16 2023-06-14 22.650 0 +0
2023-06-15 2023-06-13 22.500 0 +0
2023-06-14 2023-06-12 21.500 0 +0
2023-06-13 2023-06-09 21.150 0 +0
2023-06-12 2023-06-08 21.300 0 +0
2023-06-09 2023-06-07 21.700 0 +0
2023-06-08 2023-06-06 21.200 0 +0
2023-06-07 2023-06-05 21.200 0 +0
2023-06-06 2023-06-02 19.940 0 +0
2023-06-05 2023-06-01 19.900 0 +0
2023-06-02 2023-05-31 20.300 0 +0
2023-06-01 2023-05-30 19.920 0 +0
2023-05-31 2023-05-29 20.000 0 +0
2023-05-30 2023-05-25 19.460 0 +0
2023-05-29 2023-05-24 19.680 0 +0
2023-05-25 2023-05-23 19.700 0 +0
2023-05-24 2023-05-22 21.050 0 +0
2023-05-23 2023-05-19 20.800 0 +0
2023-05-22 2023-05-18 21.000 0 +0
2023-05-19 2023-05-17 20.400 0 +0
2023-05-18 2023-05-16 20.400 0 +0
2023-05-17 2023-05-15 20.500 0 +0
2023-05-16 2023-05-12 20.200 0 +0
2023-05-15 2023-05-11 20.150 0 +0
2023-05-12 2023-05-10 19.680 0 +0
2023-05-11 2023-05-09 19.260 0 +0
2023-05-10 2023-05-08 20.800 0 +0
2023-05-09 2023-05-05 20.950 0 +0
2023-05-08 2023-05-04 21.500 0 +0
2023-05-05 2023-05-03 21.800 0 +0
2023-05-04 2023-05-02 22.500 0 +0
2023-05-03 2023-04-28 22.550 0 +0
2023-05-02 2023-04-27 21.650 0 +0
2023-04-28 2023-04-26 21.600 0 +0
2023-04-27 2023-04-25 21.700 0 +0
2023-04-26 2023-04-24 23.000 0 +0
2023-04-25 2023-04-21 23.250 0 +0
2023-04-24 2023-04-20 25.600 0 +0
2023-04-21 2023-04-19 24.100 0 +0
2023-04-20 2023-04-18 23.700 0 +0
2023-04-19 2023-04-17 24.650 0 +0
2023-04-18 2023-04-14 23.900 0 +0
2023-04-17 2023-04-13 22.300 0 +0
2023-04-14 2023-04-12 23.050 0 +0
2023-04-13 2023-04-11 21.800 0 +0
2023-04-12 2023-04-06 22.450 0 +0
2023-04-11 2023-04-04 20.850 0 +0
2023-04-06 2023-04-03 20.000 0 +0
2023-04-04 2023-03-31 18.600 0 +0
2023-04-03 2023-03-30 18.260 0 +0
2023-03-31 2023-03-29 17.860 0 +0
2023-03-30 2023-03-28 17.680 0 +0
2023-03-29 2023-03-27 17.700 0 +0
2023-03-28 2023-03-24 17.940 0 +0
2023-03-27 2023-03-23 18.680 0 +0
2023-03-24 2023-03-22 18.380 0 +0
2023-03-23 2023-03-21 18.720 0 +0
2023-03-22 2023-03-20 18.620 0 +0
2023-03-21 2023-03-17 18.940 0 +0
2023-03-20 2023-03-16 17.280 0 +0
2023-03-17 2023-03-15 17.520 0 +0
2023-03-16 2023-03-14 17.220 0 +0
2023-03-15 2023-03-13 16.100 0 +0
2023-03-14 2023-03-10 15.700 0 +0
2023-03-13 2023-03-09 16.480 0 +0
2023-03-10 2023-03-08 16.500 0 +0
2023-03-09 2023-03-07 16.680 0 +0
2023-03-08 2023-03-06 16.720 0 +0
2023-03-07 2023-03-03 16.880 0 +0
2023-03-06 2023-03-02 16.560 0 +0
2023-03-03 2023-03-01 16.400 0 +0
2023-03-02 2023-02-28 16.040 0 +0
2023-03-01 2023-02-27 16.120 0 +0
2023-02-28 2023-02-24 16.520 0 +0
2023-02-27 2023-02-23 16.500 0 +0
2023-02-24 2023-02-22 16.540 0 +0
2023-02-23 2023-02-21 16.680 0 +0
2023-02-22 2023-02-20 16.700 0 +0
2023-02-21 2023-02-17 16.600 0 +0
2023-02-20 2023-02-16 16.740 0 +0
2023-02-17 2023-02-15 17.000 0 +0
2023-02-16 2023-02-14 17.040 0 +0
2023-02-15 2023-02-13 17.060 0 +0
2023-02-14 2023-02-10 17.240 0 +0
2023-02-13 2023-02-09 18.020 0 +0
2023-02-10 2023-02-08 17.420 0 +0
2023-02-09 2023-02-07 17.480 0 +0
2023-02-08 2023-02-06 17.220 0 +0
2023-02-07 2023-02-03 17.680 0 +0
2023-02-06 2023-02-02 17.840 0 +0
2023-02-03 2023-02-01 17.720 0 +0
2023-02-02 2023-01-31 17.240 0 +0
2023-02-01 2023-01-30 17.400 0 +0
2023-01-31 2023-01-27 18.320 0 +0
2023-01-30 2023-01-26 18.400 0 +0
2023-01-27 2023-01-20 17.800 0 +0
2023-01-26 2023-01-19 17.500 0 +0
2023-01-20 2023-01-18 17.660 0 +0
2023-01-19 2023-01-17 17.480 0 +0
2023-01-18 2023-01-16 17.320 0 +0
2023-01-17 2023-01-13 17.180 0 +0
2023-01-16 2023-01-12 17.140 0 +0
2023-01-13 2023-01-11 17.180 0 +0
2023-01-12 2023-01-10 17.520 0 +0
2023-01-11 2023-01-09 17.400 0 +0
2023-01-10 2023-01-06 16.900 0 +0
2023-01-09 2023-01-05 16.940 0 +0
2023-01-06 2023-01-04 16.960 0 +0
2023-01-05 2023-01-03 16.820 0 +0
2023-01-04 2022-12-30 16.720 0 +0
2023-01-03 2022-12-29 16.520 0 +0
2022-12-30 2022-12-28 16.920 0 +0
2022-12-29 2022-12-23 16.740 0 +0
2022-12-28 2022-12-22 17.020 0 +0
2022-12-23 2022-12-21 16.800 0 +0
2022-12-22 2022-12-20 16.660 0 +0
2022-12-21 2022-12-19 17.140 0 +0
2022-12-20 2022-12-16 17.520 0 +0
2022-12-19 2022-12-15 17.540 0 +0
2022-12-16 2022-12-14 17.520 0 +0
2022-12-15 2022-12-13 18.180 0 +0
2022-12-14 2022-12-12 16.580 0 +0
2022-12-13 2022-12-09 16.900 0 +0
2022-12-12 2022-12-08 16.500 0 +0
2022-12-09 2022-12-07 16.340 0 +0
2022-12-08 2022-12-06 16.160 0 +0
2022-12-07 2022-12-05 16.120 0 +0
2022-12-06 2022-12-02 15.760 0 +0
2022-12-05 2022-12-01 16.660 0 +0
2022-12-02 2022-11-30 16.980 0 +0
2022-12-01 2022-11-29 17.020 0 +0
2022-11-30 2022-11-28 16.580 0 +0
2022-11-29 2022-11-25 17.040 0 +0
2022-11-28 2022-11-24 17.340 0 +0
2022-11-25 2022-11-23 16.920 0 +0
2022-11-24 2022-11-22 16.920 0 +0
2022-11-23 2022-11-21 17.000 0 +0
2022-11-22 2022-11-18 17.000 0 +0
2022-11-21 2022-11-17 17.400 0 +0
2022-11-18 2022-11-16 17.640 0 +0
2022-11-17 2022-11-15 17.940 0 +0
2022-11-16 2022-11-14 16.460 0 +0
2022-11-15 2022-11-11 16.740 0 +0
2022-11-14 2022-11-10 16.680 0 +0
2022-11-11 2022-11-09 17.080 0 +0
2022-11-10 2022-11-08 16.940 0 +0
2022-11-09 2022-11-07 16.880 0 +0
2022-11-08 2022-11-04 16.520 0 +0
2022-11-07 2022-11-03 16.340 0 +0
2022-11-04 2022-11-02 16.880 0 +0
2022-11-03 2022-11-01 16.820 0 +0
2022-11-02 2022-10-31 16.400 0 +0
2022-11-01 2022-10-28 16.100 0 +0
2022-10-31 2022-10-27 16.640 0 +0
2022-10-28 2022-10-26 16.060 0 +0
2022-10-27 2022-10-25 15.640 0 +0
2022-10-26 2022-10-24 15.400 0 +0
2022-10-25 2022-10-21 15.980 0 +0
2022-10-24 2022-10-20 15.760 0 +0
2022-10-21 2022-10-19 15.520 0 +0
2022-10-20 2022-10-18 15.800 0 +0
2022-10-19 2022-10-17 15.360 0 +0
2022-10-18 2022-10-14 15.320 0 +0
2022-10-17 2022-10-13 15.160 0 +0
2022-10-14 2022-10-12 15.600 0 +0
2022-10-13 2022-10-11 15.760 0 +0
2022-10-12 2022-10-10 16.520 0 +0
2022-10-11 2022-10-07 17.200 0 +0
2022-10-10 2022-10-06 17.000 0 +0
2022-10-07 2022-10-05 16.940 0 +0
2022-10-06 2022-10-03 16.140 0 +0
2022-10-05 2022-09-30 16.000 0 +0
2022-10-03 2022-09-29 15.980 0 +0
2022-09-30 2022-09-28 15.960 0 +0
2022-09-29 2022-09-27 16.600 0 +0
2022-09-28 2022-09-26 16.420 0 +0
2022-09-27 2022-09-23 16.460 0 +0
2022-09-26 2022-09-22 16.500 0 +0
2022-09-23 2022-09-21 16.460 0 +0
2022-09-22 2022-09-20 16.420 0 +0
2022-09-21 2022-09-19 16.060 0 +0
2022-09-20 2022-09-16 16.300 0 +0
2022-09-19 2022-09-15 16.200 0 +0
2022-09-16 2022-09-14 15.900 0 +0
2022-09-15 2022-09-13 16.120 0 +0
2022-09-14 2022-09-09 15.940 0 +0
2022-09-13 2022-09-08 15.800 0 +0
2022-09-09 2022-09-07 15.680 0 +0
2022-09-08 2022-09-06 15.500 0 +0
2022-09-07 2022-09-05 15.140 0 +0
2022-09-06 2022-09-02 15.000 0 +0
2022-09-05 2022-09-01 15.800 0 +0
2022-09-02 2022-08-31 15.800 0 +0
2022-09-01 2022-08-30 15.420 0 +0
2022-08-31 2022-08-29 15.300 0 +0
2022-08-30 2022-08-26 15.620 0 +0
2022-08-29 2022-08-25 15.740 0 +0
2022-08-26 2022-08-24 15.280 0 +0
2022-08-25 2022-08-23 15.580 0 +0
2022-08-24 2022-08-22 15.720 0 +0
2022-08-23 2022-08-19 15.860 0 +0
2022-08-22 2022-08-18 15.840 0 +0
2022-08-19 2022-08-17 16.040 0 +0
2022-08-18 2022-08-16 15.860 0 +0
2022-08-17 2022-08-15 16.040 0 +0
2022-08-16 2022-08-12 17.080 0 +0
2022-08-15 2022-08-11 17.720 0 +0
2022-08-12 2022-08-10 17.140 0 +0
2022-08-11 2022-08-09 17.500 0 +0
2022-08-10 2022-08-08 17.540 0 +0
2022-08-09 2022-08-05 17.900 0 +0
2022-08-08 2022-08-04 16.720 0 +0
2022-08-05 2022-08-03 16.180 0 +0
2022-08-04 2022-08-02 15.540 0 +0
2022-08-03 2022-08-01 16.100 0 +0
2022-08-02 2022-07-29 16.380 0 +0
2022-08-01 2022-07-28 16.740 0 +0
2022-07-29 2022-07-27 16.620 0 +0
2022-07-28 2022-07-26 17.000 0 +0
2022-07-27 2022-07-25 17.200 0 +0
2022-07-26 2022-07-22 16.900 0 +0
2022-07-25 2022-07-21 16.620 0 +0
2022-07-22 2022-07-20 16.580 0 +0
2022-07-21 2022-07-19 16.380 0 +0
2022-07-20 2022-07-18 16.580 0 +0
2022-07-19 2022-07-15 15.900 0 +0
2022-07-18 2022-07-14 16.140 0 +0
2022-07-15 2022-07-13 16.180 0 +0
2022-07-14 2022-07-12 16.520 0 +0
2022-07-13 2022-07-11 17.100 0 +0
2022-07-12 2022-07-08 17.500 0 +0
2022-07-11 2022-07-07 17.300 0 +0
2022-07-08 2022-07-06 17.180 0 +0
2022-07-07 2022-07-05 17.600 0 +0
2022-07-06 2022-07-04 17.600 0 +0
2022-07-05 2022-06-30 18.180 0 +0
2022-07-04 2022-06-29 18.480 0 +0
2022-06-30 2022-06-28 18.860 0 +0
2022-06-29 2022-06-27 18.560 0 +0
2022-06-28 2022-06-24 17.940 0 +0
2022-06-27 2022-06-23 17.720 0 +0
2022-06-24 2022-06-22 17.540 0 +0
2022-06-23 2022-06-21 18.020 0 +0
2022-06-22 2022-06-20 17.800 0 +0
2022-06-21 2022-06-17 18.080 0 +0
2022-06-20 2022-06-16 17.780 0 +0
2022-06-17 2022-06-15 18.380 0 +0
2022-06-16 2022-06-14 18.440 0 +0
2022-06-15 2022-06-13 18.860 0 +0
2022-06-14 2022-06-10 18.860 0 +0
2022-06-13 2022-06-09 17.460 0 +0
2022-06-10 2022-06-08 17.820 0 +0
2022-06-09 2022-06-07 17.900 0 +0
2022-06-08 2022-06-06 17.800 0 +0
2022-06-07 2022-06-02 17.200 0 +0
2022-06-06 2022-06-01 17.020 0 +0
2022-06-02 2022-05-31 17.100 0 +0
2022-06-01 2022-05-30 17.360 0 +0
2022-05-31 2022-05-27 17.260 0 +0
2022-05-30 2022-05-26 17.060 0 +0
2022-05-27 2022-05-25 17.000 0 +0
2022-05-26 2022-05-24 16.680 0 +0
2022-05-25 2022-05-23 16.820 0 +0
2022-05-24 2022-05-20 16.280 0 +0
2022-05-23 2022-05-19 15.880 0 +0
2022-05-20 2022-05-18 15.840 0 +0
2022-05-19 2022-05-17 15.940 0 +0
2022-05-18 2022-05-16 15.640 0 +0
2022-05-17 2022-05-13 15.980 0 +0
2022-05-16 2022-05-12 15.760 0 +0
2022-05-13 2022-05-11 15.820 0 +0
2022-05-12 2022-05-10 15.160 0 +0
2022-05-11 2022-05-06 15.220 0 +0
2022-05-10 2022-05-05 16.100 0 +0
2022-05-06 2022-05-04 16.040 0 +0
2022-05-05 2022-05-03 16.440 0 +0
2022-05-04 2022-04-29 16.420 0 +0
2022-05-03 2022-04-28 15.560 0 +0
2022-04-29 2022-04-27 15.300 0 +0
2022-04-28 2022-04-26 14.920 0 +0
2022-04-27 2022-04-25 15.000 0 +0
2022-04-26 2022-04-22 15.900 0 +0
2022-04-25 2022-04-21 15.720 0 +0
2022-04-22 2022-04-20 16.240 0 +0
2022-04-21 2022-04-19 16.320 0 +0
2022-04-20 2022-04-14 16.600 0 +0
2022-04-19 2022-04-13 16.340 0 +0
2022-04-14 2022-04-12 16.540 0 +0
2022-04-13 2022-04-11 16.280 0 +0
2022-04-12 2022-04-08 17.080 0 +0
2022-04-11 2022-04-07 16.800 0 +0
2022-04-08 2022-04-06 17.060 0 +0
2022-04-07 2022-04-04 17.280 0 +0
2022-04-06 2022-04-01 16.980 0 +0
2022-04-04 2022-03-31 17.140 0 +0
2022-04-01 2022-03-30 17.340 0 +0
2022-03-31 2022-03-29 17.040 0 +0
2022-03-30 2022-03-28 16.940 0 +0
2022-03-29 2022-03-25 16.800 0 +0
2022-03-28 2022-03-24 17.640 0 +0
2022-03-25 2022-03-23 18.140 0 +0
2022-03-24 2022-03-22 17.700 0 +0
2022-03-23 2022-03-21 17.420 0 +0
2022-03-22 2022-03-18 17.020 0 +0
2022-03-21 2022-03-17 17.060 0 +0
2022-03-18 2022-03-16 16.500 0 +0
2022-03-17 2022-03-15 15.140 0 +0
2022-03-16 2022-03-14 17.060 0 +0
2022-03-15 2022-03-11 18.080 0 +0
2022-03-14 2022-03-10 18.080 0 +0
2022-03-11 2022-03-09 17.640 0 +0
2022-03-10 2022-03-08 17.240 0 +0
2022-03-09 2022-03-07 17.500 0 +0
2022-03-08 2022-03-04 18.080 0 +0
2022-03-07 2022-03-03 18.640 0 +0
2022-03-04 2022-03-02 18.840 0 +0
2022-03-03 2022-03-01 19.520 0 +0
2022-03-02 2022-02-28 19.600 0 +0
2022-03-01 2022-02-25 19.800 0 +0
2022-02-28 2022-02-24 19.700 0 +0
2022-02-25 2022-02-23 20.200 0 +0
2022-02-24 2022-02-22 19.660 0 +0
2022-02-23 2022-02-21 20.100 0 +0
2022-02-22 2022-02-18 20.200 0 +0
2022-02-21 2022-02-17 20.250 0 +0
2022-02-18 2022-02-16 20.650 0 +0
2022-02-17 2022-02-15 20.550 0 +0
2022-02-16 2022-02-14 20.200 0 +0
2022-02-15 2022-02-11 20.150 0 +0
2022-02-14 2022-02-10 19.660 0 +0
2022-02-11 2022-02-09 19.500 0 +0
2022-02-10 2022-02-08 18.840 0 +0
2022-02-09 2022-02-07 19.000 0 +0
2022-02-08 2022-02-04 18.940 0 +0
2022-02-07 2022-01-31 18.680 0 +0
2022-02-04 2022-01-27 18.900 0 +0
2022-01-28 2022-01-26 19.040 0 +0
2022-01-27 2022-01-25 19.020 0 +0
2022-01-26 2022-01-24 19.480 0 +0
2022-01-25 2022-01-21 19.520 0 +0
2022-01-24 2022-01-20 19.460 0 +0
2022-01-21 2022-01-19 19.180 0 +0
2022-01-20 2022-01-18 19.420 0 +0
2022-01-19 2022-01-17 18.680 0 +0
2022-01-18 2022-01-14 18.580 0 +0
2022-01-17 2022-01-13 18.660 0 +0
2022-01-14 2022-01-12 18.700 0 +0
2022-01-13 2022-01-11 18.260 0 +0
2022-01-12 2022-01-10 18.300 0 +0
2022-01-11 2022-01-07 18.180 0 +0
2022-01-10 2022-01-06 18.300 0 +0
2022-01-07 2022-01-05 18.180 0 +0
2022-01-06 2022-01-04 18.600 0 +0
2022-01-05 2022-01-03 18.840 0 +0
2022-01-04 2021-12-31 18.660 0 +0
2022-01-03 2021-12-29 18.460 0 +0
2021-12-30 2021-12-28 18.340 0 +0
2021-12-29 2021-12-24 18.400 0 +0
2021-12-28 2021-12-22 18.460 0 +0
2021-12-23 2021-12-21 18.340 0 +0
2021-12-22 2021-12-20 18.040 0 +0
2021-12-21 2021-12-17 18.680 0 +0
2021-12-20 2021-12-16 18.420 0 +0
2021-12-17 2021-12-15 18.720 0 +0
2021-12-16 2021-12-14 20.000 0 +0
2021-12-15 2021-12-13 20.850 0 +0
2021-12-14 2021-12-10 20.950 0 +0
2021-12-13 2021-12-09 21.100 0 +0
2021-12-10 2021-12-08 20.850 0 +0
2021-12-09 2021-12-07 21.050 0 +0
2021-12-08 2021-12-06 20.950 0 +0
2021-12-07 2021-12-03 21.700 0 +0
2021-12-06 2021-12-02 22.050 0 +0
2021-12-03 2021-12-01 21.750 0 +0
2021-12-02 2021-11-30 21.450 0 +0
2021-12-01 2021-11-29 21.350 0 +0
2021-11-30 2021-11-26 21.350 0 +0
2021-11-29 2021-11-25 21.850 0 +0
2021-11-26 2021-11-24 21.800 0 +0
2021-11-25 2021-11-23 22.100 0 +0
2021-11-24 2021-11-22 22.150 0 +0
2021-11-23 2021-11-19 22.200 0 +0
2021-11-22 2021-11-18 22.350 0 +0
2021-11-19 2021-11-17 22.600 0 +0
2021-11-18 2021-11-16 22.150 0 +0
2021-11-17 2021-11-15 22.350 0 +0
2021-11-16 2021-11-12 22.600 0 +0
2021-11-15 2021-11-11 23.500 0 +0
2021-11-12 2021-11-10 24.000 0 +0
2021-11-11 2021-11-09 23.900 0 +0
2021-11-10 2021-11-08 23.000 0 +0
2021-11-09 2021-11-05 23.050 0 +0
2021-11-08 2021-11-04 23.200 0 +0
2021-11-05 2021-11-03 22.900 0 +0
2021-11-04 2021-11-02 22.100 0 +0
2021-11-03 2021-11-01 21.800 0 +0
2021-11-02 2021-10-29 22.000 0 +0
2021-11-01 2021-10-28 22.000 0 +0
2021-10-29 2021-10-27 22.200 0 +0
2021-10-28 2021-10-26 22.900 0 +0
2021-10-27 2021-10-25 22.850 0 +0
2021-10-26 2021-10-22 23.150 0 +0
2021-10-25 2021-10-21 22.100 0 +0
2021-10-22 2021-10-20 22.300 0 +0
2021-10-21 2021-10-19 22.450 0 +0
2021-10-20 2021-10-18 21.950 0 +0
2021-10-19 2021-10-15 21.600 0 +0
2021-10-18 2021-10-12 21.600 0 +0
2021-10-15 2021-10-11 21.950 0 +0
2021-10-12 2021-10-08 21.700 0 +0
2021-10-11 2021-10-07 21.900 0 +0
2021-10-08 2021-10-06 21.600 0 +0
2021-10-07 2021-10-05 21.650 0 +0
2021-10-06 2021-10-04 21.600 0 +0
2021-10-05 2021-09-30 22.050 0 +0
2021-10-04 2021-09-29 22.450 0 +0
2021-09-30 2021-09-28 22.000 0 +0
2021-09-29 2021-09-27 21.900 0 +0
2021-09-28 2021-09-24 21.950 0 +0
2021-09-27 2021-09-23 21.850 0 +0
2021-09-24 2021-09-21 22.050 0 +0
2021-09-23 2021-09-20 22.250 0 +0
2021-09-21 2021-09-17 22.650 0 +0
2021-09-20 2021-09-16 22.400 0 +0
2021-09-17 2021-09-15 22.800 0 +0
2021-09-16 2021-09-14 22.950 0 +0
2021-09-15 2021-09-13 23.250 0 +0
2021-09-14 2021-09-10 23.600 0 +0
2021-09-13 2021-09-09 22.850 0 +0
2021-09-10 2021-09-08 23.250 0 +0
2021-09-09 2021-09-07 23.800 0 +0
2021-09-08 2021-09-06 23.950 0 +0
2021-09-07 2021-09-03 24.050 0 +0
2021-09-06 2021-09-02 23.950 0 +0
2021-09-03 2021-09-01 23.950 0 +0
2021-09-02 2021-08-31 23.800 0 +0
2021-09-01 2021-08-30 24.200 0 +0
2021-08-31 2021-08-27 24.250 0 +0
2021-08-30 2021-08-26 24.150 0 +0
2021-08-27 2021-08-25 23.900 0 +0
2021-08-26 2021-08-24 24.050 0 +0
2021-08-25 2021-08-23 23.650 0 +0
2021-08-24 2021-08-20 23.150 0 +0
2021-08-23 2021-08-19 23.400 0 +0
2021-08-20 2021-08-18 23.600 0 +0
2021-08-19 2021-08-17 23.400 0 +0
2021-08-18 2021-08-16 24.050 0 +0
2021-08-17 2021-08-13 24.550 0 +0
2021-08-16 2021-08-12 25.550 0 +0
2021-08-13 2021-08-11 25.500 0 +0
2021-08-12 2021-08-10 26.050 0 +0
2021-08-11 2021-08-09 26.750 0 +0
2021-08-10 2021-08-06 28.150 0 +0
2021-08-09 2021-08-05 27.900 0 +0
2021-08-06 2021-08-04 26.850 0 +0
2021-08-05 2021-08-03 25.450 0 +0
2021-08-04 2021-08-02 27.050 0 +0
2021-08-03 2021-07-30 27.150 0 +0
2021-08-02 2021-07-29 26.400 0 +0
2021-07-30 2021-07-28 25.150 0 +0
2021-07-29 2021-07-27 25.550 0 +0
2021-07-28 2021-07-26 24.150 0 +0
2021-07-27 2021-07-23 21.900 0 +0
2021-07-26 2021-07-22 22.300 0 +0
2021-07-23 2021-07-21 21.150 0 +0
2021-07-22 2021-07-20 21.350 0 +0
2021-07-21 2021-07-19 21.400 0 +0
2021-07-20 2021-07-16 22.200 0 +0
2021-07-19 2021-07-15 22.600 0 +0
2021-07-16 2021-07-14 22.850 0 +0
2021-07-15 2021-07-13 22.850 0 +0
2021-07-14 2021-07-12 22.700 0 +0
2021-07-13 2021-07-09 22.200 0 +0
2021-07-12 2021-07-08 22.000 0 +0
2021-07-09 2021-07-07 21.950 0 +0
2021-07-08 2021-07-06 22.200 0 +0
2021-07-07 2021-07-05 22.750 0 +0
2021-07-06 2021-07-02 23.250 0 +0
2021-07-05 2021-06-30 23.900 0 +0
2021-07-02 2021-06-29 23.350 0 +0
2021-06-30 2021-06-28 23.550 0 +0
2021-06-29 2021-06-25 23.800 0 +0
2021-06-28 2021-06-24 23.600 0 +0
2021-06-25 2021-06-23 23.900 0 +0
2021-06-24 2021-06-22 23.200 0 +0
2021-06-23 2021-06-21 23.500 0 +0
2021-06-22 2021-06-18 24.400 0 +0
2021-06-21 2021-06-17 24.300 0 +0
2021-06-18 2021-06-16 23.050 0 +0
2021-06-17 2021-06-15 23.350 0 +0
2021-06-16 2021-06-11 23.800 0 +0
2021-06-15 2021-06-10 24.000 0 +0
2021-06-11 2021-06-09 24.200 0 +0
2021-06-10 2021-06-08 24.100 0 +0
2021-06-09 2021-06-07 23.950 0 +0
2021-06-08 2021-06-04 23.500 0 +0
2021-06-07 2021-06-03 24.150 0 +0
2021-06-04 2021-06-02 24.700 0 +0
2021-06-03 2021-06-01 24.900 0 +0
2021-06-02 2021-05-31 24.500 0 +0
2021-06-01 2021-05-28 24.150 0 +0
2021-05-31 2021-05-27 24.800 0 +0
2021-05-28 2021-05-26 23.500 0 +0
2021-05-27 2021-05-25 23.400 0 +0
2021-05-26 2021-05-24 22.900 0 +0
2021-05-25 2021-05-21 22.400 0 +0
2021-05-24 2021-05-20 22.250 0 +0
2021-05-21 2021-05-18 23.000 0 +0
2021-05-20 2021-05-17 23.250 0 +0
2021-05-18 2021-05-14 23.750 0 +0
2021-05-17 2021-05-13 23.800 0 +0
2021-05-14 2021-05-12 23.800 0 +0
2021-05-13 2021-05-11 23.000 0 +0
2021-05-12 2021-05-10 24.050 0 +0
2021-05-11 2021-05-07 24.200 0 +0
2021-05-10 2021-05-06 25.050 0 +0
2021-05-07 2021-05-05 25.200 0 +0
2021-05-06 2021-05-04 25.250 0 +0
2021-05-05 2021-05-03 24.750 0 +0
2021-05-04 2021-04-30 25.050 0 +0
2021-05-03 2021-04-29 25.200 0 +0
2021-04-30 2021-04-28 25.050 0 +0
2021-04-29 2021-04-27 25.150 0 +0
2021-04-28 2021-04-26 25.400 0 +0
2021-04-27 2021-04-23 25.700 0 +0
2021-04-26 2021-04-22 25.900 0 +0
2021-04-23 2021-04-21 25.800 0 +0
2021-04-22 2021-04-20 25.900 0 +0
2021-04-21 2021-04-19 26.400 0 +0
2021-04-20 2021-04-16 25.750 0 +0
2021-04-19 2021-04-15 26.050 0 +0
2021-04-16 2021-04-14 26.100 0 +0
2021-04-15 2021-04-13 25.500 0 +0
2021-04-14 2021-04-12 25.200 0 +0
2021-04-13 2021-04-09 26.200 0 +0
2021-04-12 2021-04-08 26.600 0 +0
2021-04-09 2021-04-07 27.200 0 +0
2021-04-08 2021-04-01 25.900 0 +0
2021-04-07 2021-03-31 24.700 0 +0
2021-04-01 2021-03-30 24.800 0 +0
2021-03-31 2021-03-29 24.550 0 +0
2021-03-30 2021-03-26 24.150 0 +0
2021-03-29 2021-03-25 23.950 0 +0
2021-03-26 2021-03-24 24.400 0 +0
2021-03-25 2021-03-23 25.350 0 +0
2021-03-24 2021-03-22 26.000 0 +0
2021-03-23 2021-03-19 25.900 0 +0
2021-03-22 2021-03-18 26.450 0 +0
2021-03-19 2021-03-17 26.500 0 +0
2021-03-18 2021-03-16 25.950 0 +0
2021-03-17 2021-03-15 25.500 0 +0
2021-03-16 2021-03-12 25.500 0 +0
2021-03-15 2021-03-11 26.700 0 +0
2021-03-12 2021-03-10 24.250 0 +0
2021-03-11 2021-03-09 24.400 0 +0
2021-03-10 2021-03-08 25.450 0 +0
2021-03-09 2021-03-05 26.850 0 +0
2021-03-08 2021-03-04 27.250 0 +0
2021-03-05 2021-03-03 27.800 0 +0
2021-03-04 2021-03-02 27.750 0 +0
2021-03-03 2021-03-01 26.750 0 +0
2021-03-02 2021-02-26 25.050 0 +0
2021-03-01 2021-02-25 26.000 0 +0
2021-02-26 2021-02-24 25.600 0 +0
2021-02-25 2021-02-23 26.500 0 +0
2021-02-24 2021-02-22 26.100 0 +0
2021-02-23 2021-02-19 27.500 0 +0
2021-02-22 2021-02-18 27.650 0 +0
2021-02-19 2021-02-17 26.950 0 +0
2021-02-18 2021-02-16 26.500 0 +0
2021-02-17 2021-02-11 25.700 0 +0
2021-02-16 2021-02-09 24.850 0 +0
2021-02-10 2021-02-08 23.600 0 +0
2021-02-09 2021-02-05 24.400 0 +0
2021-02-08 2021-02-04 27.300 0 +0
2021-02-05 2021-02-03 27.950 0 +0
2021-02-04 2021-02-02 28.050 0 +0
2021-02-03 2021-02-01 28.600 0 +0
2021-02-02 2021-01-29 26.450 0 +0
2021-02-01 2021-01-28 26.700 0 +0
2021-01-29 2021-01-27 29.200 0 +0
2021-01-28 2021-01-26 30.150 0 +0
2021-01-27 2021-01-25 30.000 0 +0
2021-01-26 2021-01-22 27.250 0 +0
2021-01-25 2021-01-21 28.000 0 +0
2021-01-22 2021-01-20 29.500 0 +0
2021-01-21 2021-01-19 29.600 0 +0
2021-01-20 2021-01-18 29.250 0 +0
2021-01-19 2021-01-15 27.650 0 +0
2021-01-18 2021-01-14 28.150 0 +0
2021-01-15 2021-01-13 26.200 0 +0
2021-01-14 2021-01-12 27.000 0 +0
2021-01-13 2021-01-11 25.300 0 +0
2021-01-12 2021-01-08 25.000 0 +0
2021-01-11 2021-01-07 22.600 0 +0
2021-01-08 2021-01-06 22.000 0 +0
2021-01-07 2021-01-05 19.480 0 +0
2021-01-06 2021-01-04 21.550 0 +0
2021-01-05 2020-12-31 22.100 0 +0
2021-01-04 2020-12-29 18.220 0 +0
2020-12-30 2020-12-28 18.240 0 +0
2020-12-29 2020-12-24 19.040 0 +0
2020-12-28 2020-12-22 18.960 0 +0
2020-12-23 2020-12-21 19.140 0 +0
2020-12-22 2020-12-18 19.860 0 +0
2020-12-21 2020-12-17 20.950 0 +0
2020-12-18 2020-12-16 20.200 0 +0
2020-12-17 2020-12-15 21.250 0 +0
2020-12-16 2020-12-14 22.100 0 +0
2020-12-15 2020-12-11 22.050 0 +0
2020-12-14 2020-12-10 22.250 0 +0
2020-12-11 2020-12-09 22.250 0 +0
2020-12-10 2020-12-08 22.100 0 +0
2020-12-09 2020-12-07 21.750 0 +0
2020-12-08 2020-12-04 21.000 0 +0
2020-12-07 2020-12-03 22.200 0 +0
2020-12-04 2020-12-02 22.250 0 +0
2020-12-03 2020-12-01 21.500 0 +0
2020-12-02 2020-11-30 21.650 0 +0
2020-12-01 2020-11-27 22.250 0 +0
2020-11-30 2020-11-26 22.050 0 +0
2020-11-27 2020-11-25 21.900 0 +0
2020-11-26 2020-11-24 22.800 0 +0
2020-11-25 2020-11-23 22.350 0 +0
2020-11-24 2020-11-20 22.750 0 +0
2020-11-23 2020-11-19 22.900 0 +0
2020-11-20 2020-11-18 23.050 0 +0
2020-11-19 2020-11-17 22.900 0 +0
2020-11-18 2020-11-16 23.400 0 +0
2020-11-17 2020-11-13 23.450 0 +0
2020-11-16 2020-11-12 22.850 0 +0
2020-11-13 2020-11-11 22.450 0 +0
2020-11-12 2020-11-10 24.200 0 +0
2020-11-11 2020-11-09 24.700 0 +0
2020-11-10 2020-11-06 24.100 0 +0
2020-11-09 2020-11-05 23.950 0 +0
2020-11-06 2020-11-04 22.300 0 +0
2020-11-05 2020-11-03 23.850 0 +0
2020-11-04 2020-11-02 22.800 0 +0
2020-11-03 2020-10-30 22.750 0 +0
2020-11-02 2020-10-29 22.000 0 +0
2020-10-30 2020-10-28 21.550 0 +0
2020-10-29 2020-10-27 20.800 0 +0
2020-10-28 2020-10-23 20.400 0 +0
2020-10-27 2020-10-22 20.600 0 +0
2020-10-23 2020-10-21 20.050 0 +0
2020-10-22 2020-10-20 20.550 0 +0
2020-10-21 2020-10-19 20.600 0 +0
2020-10-20 2020-10-16 19.960 0 +0
2020-10-19 2020-10-15 19.800 0 +0
2020-10-16 2020-10-14 19.960 0 +0
2020-10-15 2020-10-12 20.600 0 +0
2020-10-14 2020-10-09 18.480 0 +0
2020-10-12 2020-10-08 18.760 0 +0
2020-10-09 2020-10-07 18.960 0 +0
2020-10-08 2020-10-06 18.500 0 +0
2020-10-07 2020-10-05 17.280 0 +0
2020-10-06 2020-09-30 18.120 0 +0
2020-10-05 2020-09-29 17.700 0 +0
2020-09-30 2020-09-28 17.860 0 +0
2020-09-29 2020-09-25 18.580 0 +0
2020-09-28 2020-09-24 19.340 0 +0
2020-09-25 2020-09-23 20.150 0 +0
2020-09-24 2020-09-22 20.450 0 +0
2020-09-23 2020-09-21 20.400 0 +0
2020-09-22 2020-09-18 20.600 0 +0
2020-09-21 2020-09-17 19.940 0 +0
2020-09-18 2020-09-16 20.250 0 +0
2020-09-17 2020-09-15 19.540 0 +0
2020-09-16 2020-09-14 19.160 0 +0
2020-09-15 2020-09-11 19.480 0 +0
2020-09-14 2020-09-10 18.240 0 +0
2020-09-11 2020-09-09 18.420 0 +0
2020-09-10 2020-09-08 18.800 0 +0
2020-09-09 2020-09-07 18.240 0 +0
2020-09-08 2020-09-04 23.650 0 +0
2020-09-07 2020-09-03 24.600 0 +0
2020-09-04 2020-09-02 24.950 0 +0
2020-09-03 2020-09-01 25.000 0 +0
2020-09-02 2020-08-31 24.900 0 +0
2020-09-01 2020-08-28 25.750 0 +0
2020-08-31 2020-08-27 25.700 0 +0
2020-08-28 2020-08-26 24.950 0 +0
2020-08-27 2020-08-25 25.950 0 +0
2020-08-26 2020-08-24 25.700 0 +0
2020-08-25 2020-08-21 25.950 0 +0
2020-08-24 2020-08-20 26.900 0 +0
2020-08-21 2020-08-19 26.050 0 +0
2020-08-20 2020-08-18 26.600 0 +0
2020-08-19 2020-08-17 27.150 0 +0
2020-08-18 2020-08-14 27.500 0 +0
2020-08-17 2020-08-13 27.450 0 +0
2020-08-14 2020-08-12 26.850 0 +0
2020-08-13 2020-08-11 27.700 0 +0
2020-08-12 2020-08-10 27.800 0 +0
2020-08-11 2020-08-07 29.900 0 +0
2020-08-10 2020-08-06 32.750 0 +0
2020-08-07 2020-08-05 32.000 0 +0
2020-08-06 2020-08-04 30.500 0 +0
2020-08-05 2020-08-03 31.300 0 +0
2020-08-04 2020-07-31 29.850 0 +0
2020-08-03 2020-07-30 28.200 0 +0
2020-07-31 2020-07-29 28.600 0 +0
2020-07-30 2020-07-28 26.300 0 +0
2020-07-29 2020-07-27 24.850 0 +0
2020-07-28 2020-07-24 25.650 0 +0
2020-07-27 2020-07-23 27.700 0 +0
2020-07-24 2020-07-22 27.000 0 +0
2020-07-23 2020-07-21 29.350 0 +0
2020-07-22 2020-07-20 28.200 0 +0
2020-07-21 2020-07-17 29.000 0 +0
2020-07-20 2020-07-16 28.750 0 +0
2020-07-17 2020-07-15 38.450 0 +0
2020-07-16 2020-07-14 41.800 0 +0
2020-07-15 2020-07-13 41.950 0 +0
2020-07-14 2020-07-10 41.250 0 +0
2020-07-13 2020-07-09 39.950 0 +0
2020-07-10 2020-07-08 39.900 0 +0
2020-07-09 2020-07-07 36.550 0 +0
2020-07-08 2020-07-06 40.100 0 +0
2020-07-07 2020-07-03 33.250 0 +0
2020-07-06 2020-07-02 31.600 0 +0
2020-07-03 2020-06-30 27.000 0 +0
2020-07-02 2020-06-29 26.600 0 +0
2020-06-30 2020-06-26 28.600 0 +0
2020-06-29 2020-06-24 27.450 0 +0
2020-06-26 2020-06-23 26.450 0 +0
2020-06-24 2020-06-22 24.200 0 +0
2020-06-23 2020-06-19 22.900 0 +0
2020-06-22 2020-06-18 23.200 0 +0
2020-06-19 2020-06-17 21.700 0 +0
2020-06-18 2020-06-16 21.350 0 +0
2020-06-17 2020-06-15 19.080 0 +0
2020-06-16 2020-06-12 19.380 0 +0
2020-06-15 2020-06-11 18.760 0 +0
2020-06-12 2020-06-10 18.840 0 +0
2020-06-11 2020-06-09 19.440 0 +0
2020-06-10 2020-06-08 19.860 0 +0
2020-06-09 2020-06-05 19.700 0 +0
2020-06-08 2020-06-04 18.680 0 +0
2020-06-05 2020-06-03 18.740 0 +0
2020-06-04 2020-06-02 18.700 0 +0
2020-06-03 2020-06-01 18.180 0 +0
2020-06-02 2020-05-29 16.840 0 +0
2020-06-01 2020-05-28 16.640 0 +0
2020-05-29 2020-05-27 17.400 0 +0
2020-05-28 2020-05-26 17.460 0 +0
2020-05-27 2020-05-25 17.580 0 +0
2020-05-26 2020-05-22 16.920 0 +0
2020-05-25 2020-05-21 17.500 0 +0
2020-05-22 2020-05-20 18.820 0 +0
2020-05-21 2020-05-19 19.300 0 +0
2020-05-20 2020-05-18 17.940 0 +0
2020-05-19 2020-05-15 19.160 0 +0
2020-05-18 2020-05-14 18.840 0 +0
2020-05-15 2020-05-13 17.180 0 +0
2020-05-14 2020-05-12 17.140 0 +0
2020-05-13 2020-05-11 17.040 0 +0
2020-05-12 2020-05-08 17.040 0 +0
2020-05-11 2020-05-07 16.940 0 +0
2020-05-08 2020-05-06 16.900 0 +0
2020-05-07 2020-05-05 15.260 0 +0
2020-05-06 2020-05-04 15.200 0 +0
2020-05-05 2020-04-29 14.820 0 +0
2020-05-04 2020-04-28 14.980 0 +0
2020-04-29 2020-04-27 14.060 0 +0
2020-04-28 2020-04-24 14.040 0 +0
2020-04-27 2020-04-23 14.560 0 +0
2020-04-24 2020-04-22 15.000 0 +0
2020-04-23 2020-04-21 14.820 0 +0
2020-04-22 2020-04-20 15.580 0 +0
2020-04-21 2020-04-17 15.040 0 +0
2020-04-20 2020-04-16 14.940 0 +0
2020-04-17 2020-04-15 14.320 0 +0
2020-04-16 2020-04-14 14.040 0 +0
2020-04-15 2020-04-09 13.960 0 +0
2020-04-14 2020-04-08 13.960 0 +0
2020-04-09 2020-04-07 13.280 0 +0
2020-04-08 2020-04-06 12.780 0 +0
2020-04-07 2020-04-03 12.180 0 +0
2020-04-06 2020-04-02 12.460 0 +0
2020-04-03 2020-04-01 12.140 0 +0
2020-04-02 2020-03-31 12.200 0 +0
2020-04-01 2020-03-30 11.780 0 +0
2020-03-31 2020-03-27 12.140 0 +0
2020-03-30 2020-03-26 12.500 0 +0
2020-03-27 2020-03-25 12.660 0 +0
2020-03-26 2020-03-24 12.120 0 +0
2020-03-25 2020-03-23 11.380 0 +0
2020-03-24 2020-03-20 12.160 0 +0
2020-03-23 2020-03-19 11.900 0 +0
2020-03-20 2020-03-18 11.660 0 +0
2020-03-19 2020-03-17 12.240 0 +0
2020-03-18 2020-03-16 12.000 0 +0
2020-03-17 2020-03-13 13.560 0 +0
2020-03-16 2020-03-12 13.160 0 +0
2020-03-13 2020-03-11 13.820 0 +0
2020-03-12 2020-03-10 14.320 0 +0
2020-03-11 2020-03-09 13.960 0 +0
2020-03-10 2020-03-06 15.260 0 +0
2020-03-09 2020-03-05 14.980 0 +0
2020-03-06 2020-03-04 14.700 0 +0
2020-03-05 2020-03-03 15.100 0 +0
2020-03-04 2020-03-02 15.220 0 +0
2020-03-03 2020-02-28 15.100 0 +0
2020-03-02 2020-02-27 16.040 0 +0
2020-02-28 2020-02-26 16.020 0 +0
2020-02-27 2020-02-25 16.620 0 +0
2020-02-26 2020-02-24 15.500 0 +0
2020-02-25 2020-02-21 15.220 0 +0
2020-02-24 2020-02-20 15.740 0 +0
2020-02-21 2020-02-19 15.720 0 +0
2020-02-20 2020-02-18 15.180 0 +0
2020-02-19 2020-02-17 16.140 0 +0
2020-02-18 2020-02-14 16.260 0 +0
2020-02-17 2020-02-13 17.280 0 +0
2020-02-14 2020-02-12 16.220 0 +0
2020-02-13 2020-02-11 16.460 0 +0
2020-02-12 2020-02-10 16.760 0 +0
2020-02-11 2020-02-07 17.360 0 +0
2020-02-10 2020-02-06 17.180 0 +0
2020-02-07 2020-02-05 16.800 0 +0
2020-02-06 2020-02-04 15.480 0 +0
2020-02-05 2020-02-03 14.720 0 +0
2020-02-04 2020-01-31 14.300 0 +0
2020-02-03 2020-01-30 14.080 0 +0
2020-01-31 2020-01-29 15.620 0 +0
2020-01-30 2020-01-24 16.140 0 +0
2020-01-29 2020-01-22 16.100 0 +0
2020-01-23 2020-01-21 15.000 0 +0
2020-01-22 2020-01-20 15.880 0 +0
2020-01-21 2020-01-17 15.440 0 +0
2020-01-20 2020-01-16 15.280 0 +0
2020-01-17 2020-01-15 14.400 0 +0
2020-01-16 2020-01-14 13.640 0 +0
2020-01-15 2020-01-13 13.680 0 +0
2020-01-14 2020-01-10 12.960 0 +0
2020-01-13 2020-01-09 13.000 0 +0
2020-01-10 2020-01-08 12.720 0 +0
2020-01-09 2020-01-07 12.600 0 +0
2020-01-08 2020-01-06 13.040 0 +0
2020-01-07 2020-01-03 12.640 0 +0
2020-01-06 2020-01-02 12.700 0 +0
2020-01-03 2019-12-31 11.940 0 +0
2020-01-02 2019-12-27 11.820 0 +0
2019-12-30 2019-12-24 11.420 0 +0
2019-12-27 2019-12-20 11.160 0 +0
2019-12-23 2019-12-19 11.200 0 +0
2019-12-20 2019-12-18 11.380 0 +0
2019-12-19 2019-12-17 11.360 0 +0
2019-12-18 2019-12-16 11.340 0 +0
2019-12-17 2019-12-13 11.220 0 +0
2019-12-16 2019-12-12 11.140 0 +0
2019-12-13 2019-12-11 11.140 0 +0
2019-12-12 2019-12-10 11.140 0 +0
2019-12-11 2019-12-09 10.820 0 +0
2019-12-10 2019-12-06 10.780 0 +0
2019-12-09 2019-12-05 10.620 0 +0
2019-12-06 2019-12-04 10.360 0 +0
2019-12-05 2019-12-03 10.100 0 +0
2019-12-04 2019-12-02 10.100 0 +0
2019-12-03 2019-11-29 9.980 0 +0
2019-12-02 2019-11-28 10.340 0 +0
2019-11-29 2019-11-27 10.220 0 +0
2019-11-28 2019-11-26 10.060 0 +0
2019-11-27 2019-11-25 10.140 0 +0
2019-11-26 2019-11-22 10.120 0 +0
2019-11-25 2019-11-21 10.060 0 +0
2019-11-22 2019-11-20 10.140 0 +0
2019-11-21 2019-11-19 10.180 0 +0
2019-11-20 2019-11-18 10.600 0 +0
2019-11-19 2019-11-15 10.600 0 +0
2019-11-18 2019-11-14 10.900 0 +0
2019-11-15 2019-11-13 10.340 0 +0
2019-11-14 2019-11-12 9.720 0 +0
2019-11-13 2019-11-11 9.690 0 +0
2019-11-12 2019-11-08 9.840 0 +0
2019-11-11 2019-11-07 9.830 0 +0
2019-11-08 2019-11-06 10.300 0 +0
2019-11-07 2019-11-05 10.400 0 +0
2019-11-06 2019-11-04 10.360 0 +0
2019-11-05 2019-11-01 10.100 0 +0
2019-11-04 2019-10-31 9.990 0 +0
2019-11-01 2019-10-30 9.420 0 +0
2019-10-31 2019-10-29 9.690 0 +0
2019-10-30 2019-10-28 9.690 0 +0
2019-10-29 2019-10-25 9.560 0 +0
2019-10-28 2019-10-24 9.450 0 +0
2019-10-25 2019-10-23 9.640 0 +0
2019-10-24 2019-10-22 9.760 0 +0
2019-10-23 2019-10-21 9.760 0 +0
2019-10-22 2019-10-18 9.690 0 +0
2019-10-21 2019-10-17 9.740 0 +0
2019-10-18 2019-10-16 9.720 0 +0
2019-10-17 2019-10-15 9.680 0 +0
2019-10-16 2019-10-14 9.870 0 +0
2019-10-15 2019-10-11 9.800 0 +0
2019-10-14 2019-10-10 9.720 0 +0
2019-10-11 2019-10-09 9.530 0 +0
2019-10-10 2019-10-08 9.540 0 +0
2019-10-09 2019-10-04 9.640 0 +0
2019-10-08 2019-10-03 9.920 0 +0
2019-10-04 2019-10-02 9.940 0 +0
2019-10-03 2019-09-30 9.800 0 +0
2019-10-02 2019-09-27 9.890 0 +0
2019-09-30 2019-09-26 9.930 0 +0
2019-09-27 2019-09-25 10.160 0 +0
2019-09-26 2019-09-24 10.600 0 +0
2019-09-25 2019-09-23 10.420 0 +0
2019-09-24 2019-09-20 10.720 0 +0
2019-09-23 2019-09-19 10.560 0 +0
2019-09-20 2019-09-18 10.620 0 +0
2019-09-19 2019-09-17 10.300 0 +0
2019-09-18 2019-09-16 10.560 0 +0
2019-09-17 2019-09-13 10.140 0 +0
2019-09-16 2019-09-12 9.820 0 +0
2019-09-13 2019-09-11 9.700 0 +0
2019-09-12 2019-09-10 9.720 0 +0
2019-09-11 2019-09-09 9.890 0 +0
2019-09-10 2019-09-06 9.230 0 +0
2019-09-09 2019-09-05 9.190 0 +0
2019-09-06 2019-09-04 8.810 0 +0
2019-09-05 2019-09-03 8.710 0 +0
2019-09-04 2019-09-02 8.790 0 +0
2019-09-03 2019-08-30 8.620 0 +0
2019-09-02 2019-08-29 8.600 0 +0
2019-08-30 2019-08-28 8.700 0 +0
2019-08-29 2019-08-27 8.770 0 +0
2019-08-28 2019-08-26 8.730 0 +0
2019-08-27 2019-08-23 8.910 0 +0
2019-08-26 2019-08-22 8.990 0 +0
2019-08-23 2019-08-21 9.100 0 +0
2019-08-22 2019-08-20 8.630 0 +0
2019-08-21 2019-08-19 8.500 0 +0
2019-08-20 2019-08-16 8.360 0 +0
2019-08-19 2019-08-15 8.300 0 +0
2019-08-16 2019-08-14 8.500 0 +0
2019-08-15 2019-08-13 8.390 0 +0
2019-08-14 2019-08-12 8.870 0 +0
2019-08-13 2019-08-09 8.910 0 -17,000
2019-08-07 2019-08-05 8.650 17,000 -8,000 0.00% 147,050
2019-08-01 2019-07-30 9.220 25,000 -7,000 0.00% 230,500
2019-07-31 2019-07-29 9.120 32,000 -8,000 0.00% 291,840
2019-07-18 2019-07-16 8.480 40,000 -9,000 0.00% 339,200
2019-07-12 2019-07-10 8.420 49,000 -10,000 0.00% 412,580
2019-07-11 2019-07-09 8.280 59,000 -14,000 0.00% 488,520
2019-07-10 2019-07-08 8.400 73,000 -12,100 0.00% 613,200
2019-07-09 2019-07-05 8.460 85,100 -8,000 0.00% 719,946
2019-07-04 2019-07-02 8.860 93,100 -4,000 0.00% 824,866
2019-07-03 2019-06-28 8.700 97,100 -24,500 0.00% 844,770
2019-06-24 2019-06-20 8.610 121,600 -40,000 0.00% 1,046,976
2019-06-21 2019-06-19 8.490 161,600 -250,000 0.00% 1,371,984
2019-06-18 2019-06-14 8.420 411,600 +20,000 0.01% 3,465,672
2019-06-17 2019-06-13 8.550 391,600 +40,000 0.01% 3,348,180
2019-06-14 2019-06-12 8.690 351,600 +17,000 0.01% 3,055,404
2019-06-13 2019-06-11 8.980 334,600 -16,000 0.01% 3,004,708
2019-06-10 2019-06-05 8.880 350,600 -6,000 0.01% 3,113,328
2019-06-06 2019-06-04 8.840 356,600 +50,000 0.01% 3,152,344
2019-06-05 2019-06-03 9.180 306,600 +4,000 0.01% 2,814,588
2019-06-04 2019-05-31 9.430 302,600 -25,000 0.01% 2,853,518
2019-05-29 2019-05-27 9.270 327,600 -46,000 0.01% 3,036,852
2019-05-28 2019-05-24 8.420 373,600 +16,000 0.01% 3,145,712
2019-05-24 2019-05-22 9.070 357,600 -28,000 0.01% 3,243,432
2019-05-22 2019-05-20 8.670 385,600 -26,000 0.01% 3,343,152
2019-05-20 2019-05-16 8.030 411,600 +7,000 0.01% 3,305,148
2019-05-16 2019-05-14 8.000 404,600 +6,000 0.01% 3,236,800
2019-05-10 2019-05-08 8.040 398,600 -2,000 0.01% 3,204,744
2019-05-08 2019-05-06 8.400 400,600 +10,000 0.01% 3,365,040
2019-05-07 2019-05-03 9.120 390,600 -5,000 0.01% 3,562,272
2019-02-27 2019-02-25 8.480 395,600 +5,000 0.01% 3,354,688
2019-02-26 2019-02-22 8.480 390,600 +30,000 0.01% 3,312,288
2019-02-21 2019-02-19 7.850 360,600 +13,000 0.01% 2,830,710
2019-02-18 2019-02-14 8.270 347,600 -7,000 0.01% 2,874,652
2019-02-14 2019-02-12 8.200 354,600 -7,000 0.01% 2,907,720
2019-02-12 2019-02-08 7.450 361,600 -5,000 0.01% 2,693,920
2019-02-11 2019-02-04 7.360 366,600 -6,000 0.01% 2,698,176
2019-02-08 2019-01-31 7.390 372,600 +3,000 0.01% 2,753,514
2019-01-07 2019-01-03 6.430 369,600 +4,000 0.01% 2,376,528
2018-12-18 2018-12-14 7.450 365,600 -3,000 0.01% 2,723,720
2018-12-13 2018-12-11 7.440 368,600 -3,000 0.01% 2,742,384
2018-11-19 2018-11-15 6.700 371,600 +3,000 0.01% 2,489,720
2018-11-08 2018-11-06 6.940 368,600 +3,000 0.01% 2,558,084
2018-10-23 2018-10-19 6.680 365,600 +2,000 0.01% 2,442,208
2018-10-22 2018-10-18 6.760 363,600 +7,000 0.01% 2,457,936
2018-10-15 2018-10-11 6.920 356,600 +6,000 0.01% 2,467,672
2018-10-02 2018-09-27 8.360 350,600 +4,000 0.01% 2,931,016
2018-09-27 2018-09-24 8.450 346,600 +3,000 0.01% 2,928,770
2018-09-21 2018-09-19 8.660 343,600 -5,000 0.01% 2,975,576
2018-09-20 2018-09-18 8.470 348,600 +5,000 0.01% 2,952,642
2018-09-17 2018-09-13 8.550 343,600 +4,000 0.01% 2,937,780
2018-08-21 2018-08-17 8.510 339,600 +3,000 0.01% 2,889,996
2018-08-16 2018-08-14 8.880 336,600 +6,000 0.01% 2,989,008
2018-08-15 2018-08-13 9.190 330,600 +7,000 0.01% 3,038,214
2018-08-07 2018-08-03 9.020 323,600 +5,000 0.01% 2,918,872
2018-08-03 2018-08-01 9.380 318,600 +4,000 0.01% 2,988,468
2018-07-09 2018-07-05 9.380 314,600 +5,500 0.01% 2,950,948
2018-07-06 2018-07-04 9.700 309,100 +4,500 0.01% 2,998,270
2018-06-29 2018-06-27 10.240 304,600 +3,500 0.01% 3,119,104
2018-06-25 2018-06-21 11.160 301,100 -2,500 0.01% 3,360,276
2018-06-22 2018-06-20 10.800 303,600 -3,000 0.01% 3,278,880
2018-06-21 2018-06-19 10.700 306,600 +3,000 0.01% 3,280,620
2018-06-20 2018-06-15 11.160 303,600 +2,000 0.01% 3,388,176
2018-06-15 2018-06-13 11.280 301,600 -3,000 0.01% 3,402,048
2018-06-11 2018-06-07 10.460 304,600 +4,000 0.01% 3,186,116
2018-05-14 2018-05-10 10.780 300,600 -2,500 0.01% 3,240,468
2018-05-11 2018-05-09 10.180 303,100 +2,500 0.01% 3,085,558
2018-05-10 2018-05-08 10.340 300,600 +2,500 0.01% 3,108,204
2018-05-08 2018-05-04 10.320 298,100 -7,000 0.01% 3,076,392
2018-05-02 2018-04-27 9.890 305,100 -1,000 0.01% 3,017,439
2018-04-30 2018-04-26 9.880 306,100 +3,500 0.01% 3,024,268
2018-04-27 2018-04-25 9.970 302,600 +3,500 0.01% 3,016,922
2018-04-23 2018-04-19 10.720 299,100 -4,000 0.01% 3,206,352
2018-04-18 2018-04-16 9.790 303,100 +4,000 0.01% 2,967,349
2018-04-16 2018-04-12 10.040 299,100 +4,000 0.01% 3,002,964
2018-04-12 2018-04-10 10.260 295,100 -3,000 0.01% 3,027,726
2018-04-03 2018-03-28 10.240 298,100 +5,000 0.01% 3,052,544
2018-03-22 2018-03-20 11.080 293,100 +6,000 0.01% 3,247,548
2018-03-21 2018-03-19 10.980 287,100 +3,000 0.01% 3,152,358
2018-03-20 2018-03-16 10.980 284,100 +3,000 0.01% 3,119,418
2018-03-15 2018-03-13 11.140 281,100 +2,500 0.01% 3,131,454
2018-03-01 2018-02-27 10.440 278,600 +2,000 0.01% 2,908,584
2018-02-27 2018-02-23 10.180 276,600 +3,000 0.01% 2,815,788
2018-02-26 2018-02-22 10.140 273,600 +2,000 0.01% 2,774,304
2018-02-13 2018-02-09 9.750 271,600 +6,000 0.01% 2,648,100
2018-02-12 2018-02-08 9.980 265,600 -2,000 0.01% 2,650,688
2018-02-08 2018-02-06 10.140 267,600 +6,500 0.01% 2,713,464
2018-02-06 2018-02-02 11.040 261,100 +4,000 0.01% 2,882,544
2018-02-05 2018-02-01 10.980 257,100 +7,000 0.01% 2,822,958
2018-01-31 2018-01-29 11.240 250,100 +4,500 0.01% 2,811,124
2018-01-30 2018-01-26 11.500 245,600 +5,000 0.00% 2,824,400
2018-01-26 2018-01-24 11.860 240,600 -1,000 0.00% 2,853,516
2018-01-22 2018-01-18 11.240 241,600 +4,000 0.00% 2,715,584
2018-01-19 2018-01-17 11.420 237,600 +6,000 0.00% 2,713,392
2018-01-17 2018-01-15 11.760 231,600 +17,000 0.00% 2,723,616
2018-01-16 2018-01-12 12.420 214,600 +5,000 0.00% 2,665,332
2018-01-09 2018-01-05 12.460 209,600 +5,000 0.00% 2,611,616
2018-01-04 2018-01-02 12.620 204,600 +6,000 0.00% 2,582,052
2018-01-02 2017-12-28 13.180 198,600 -2,500 0.00% 2,617,548
2017-12-29 2017-12-27 12.340 201,100 +3,500 0.00% 2,481,574
2017-12-28 2017-12-22 12.020 197,600 -3,000 0.00% 2,375,152
2017-12-20 2017-12-18 11.040 200,600 +2,500 0.00% 2,214,624
2017-12-18 2017-12-14 11.020 198,100 +1,000 0.00% 2,183,062
2017-12-14 2017-12-12 10.940 197,100 -2,000 0.00% 2,156,274
2017-12-12 2017-12-08 10.720 199,100 -3,500 0.00% 2,134,352
2017-12-08 2017-12-06 10.300 202,600 +11,000 0.00% 2,086,780
2017-12-07 2017-12-05 10.520 191,600 +28,000 0.00% 2,015,632
2017-12-06 2017-12-04 11.200 163,600 +1,500 0.00% 1,832,320
2017-12-05 2017-12-01 11.320 162,100 -3,000 0.00% 1,834,972
2017-11-30 2017-11-28 11.200 165,100 +5,000 0.00% 1,849,120
2017-11-29 2017-11-27 11.420 160,100 +4,000 0.00% 1,828,342
2017-11-28 2017-11-24 11.900 156,100 +2,000 0.00% 1,857,590
2017-11-27 2017-11-23 12.040 154,100 -2,500 0.00% 1,855,364
2017-11-24 2017-11-22 12.360 156,600 -4,000 0.00% 1,935,576
2017-11-22 2017-11-20 11.760 160,600 -3,000 0.00% 1,888,656
2017-11-20 2017-11-16 11.520 163,600 -3,000 0.00% 1,884,672
2017-11-16 2017-11-14 13.560 166,600 +15,000 0.00% 2,259,096
2017-11-15 2017-11-13 14.360 151,600 -35,000 0.00% 2,176,976
2017-11-14 2017-11-10 13.840 186,600 -10,000 0.00% 2,582,544
2017-11-13 2017-11-09 14.160 196,600 -5,000 0.00% 2,783,856
2017-11-10 2017-11-08 13.240 201,600 +5,000 0.00% 2,669,184
2017-11-09 2017-11-07 13.800 196,600 -10,000 0.00% 2,713,080
2017-11-08 2017-11-06 14.140 206,600 -50,000 0.00% 2,921,324
2017-11-07 2017-11-03 13.860 256,600 -180,000 0.01% 3,556,476
2017-11-06 2017-11-02 12.660 436,600 -105,000 0.01% 5,527,356
2017-11-03 2017-11-01 12.980 541,600 -22,000 0.01% 7,029,968
2017-11-02 2017-10-31 11.960 563,600 -8,000 0.01% 6,740,656
2017-10-25 2017-10-23 10.800 571,600 -8,500 0.01% 6,173,280
2017-10-24 2017-10-20 10.440 580,100 -2,000 0.01% 6,056,244
2017-10-23 2017-10-19 9.780 582,100 +4,500 0.01% 5,692,938
2017-10-19 2017-10-17 10.140 577,600 -3,500 0.01% 5,856,864
2017-10-17 2017-10-13 10.060 581,100 -3,500 0.01% 5,845,866
2017-10-16 2017-10-12 9.500 584,600 +2,000 0.01% 5,553,700
2017-10-11 2017-10-09 9.950 582,600 -4,000 0.01% 5,796,870
2017-10-10 2017-10-06 9.330 586,600 -7,000 0.01% 5,472,978
2017-10-06 2017-10-03 8.800 593,600 +3,000 0.01% 5,223,680
2017-10-04 2017-09-29 8.820 590,600 -1,500 0.01% 5,209,092
2017-10-03 2017-09-28 8.770 592,100 -4,500 0.01% 5,192,717
2017-09-29 2017-09-27 8.460 596,600 -3,000 0.01% 5,047,236
2017-09-28 2017-09-26 8.250 599,600 +2,000 0.01% 4,946,700
2017-09-27 2017-09-25 8.160 597,600 +4,000 0.01% 4,876,416
2017-09-26 2017-09-22 8.630 593,600 +4,000 0.01% 5,122,768
2017-09-25 2017-09-21 8.760 589,600 +4,000 0.01% 5,164,896
2017-09-22 2017-09-20 8.910 585,600 -15,000 0.01% 5,217,696
2017-09-20 2017-09-18 8.600 600,600 -4,500 0.01% 5,165,160
2017-09-15 2017-09-13 8.030 605,100 -4,000 0.01% 4,858,953
2017-09-12 2017-09-08 7.680 609,100 +4,000 0.01% 4,677,888
2017-09-11 2017-09-07 7.900 605,100 -12,000 0.01% 4,780,290
2017-09-07 2017-09-05 8.110 617,100 -13,000 0.01% 5,004,681
2017-09-05 2017-09-01 7.290 630,100 +6,000 0.01% 4,593,429
2017-09-04 2017-08-31 7.360 624,100 +4,000 0.01% 4,593,376
2017-08-25 2017-08-22 7.140 620,100 +7,000 0.01% 4,427,514
2017-08-15 2017-08-11 7.200 613,100 +6,000 0.01% 4,414,320
2017-08-14 2017-08-10 7.430 607,100 +6,000 0.01% 4,510,753
2017-08-01 2017-07-28 8.420 601,100 +4,000 0.01% 5,061,262
2017-07-31 2017-07-27 8.690 597,100 +4,500 0.01% 5,188,799
2017-07-28 2017-07-26 8.790 592,600 +7,000 0.01% 5,208,954
2017-07-19 2017-07-17 8.980 585,600 +3,000 0.01% 5,258,688
2017-07-14 2017-07-12 9.040 582,600 -5,500 0.01% 5,266,704
2017-07-13 2017-07-11 8.630 588,100 +5,500 0.01% 5,075,303
2017-07-11 2017-07-07 8.570 582,600 +7,000 0.01% 4,992,882
2017-07-06 2017-07-04 8.600 575,600 +5,000 0.01% 4,950,160
2017-07-05 2017-07-03 8.740 570,600 +3,000 0.01% 4,987,044
2017-07-04 2017-06-30 9.050 567,600 -6,000 0.01% 5,136,780
2017-07-03 2017-06-29 8.410 573,600 +7,500 0.01% 4,823,976
2017-06-30 2017-06-28 8.380 566,100 +5,000 0.01% 4,743,918
2017-06-27 2017-06-23 8.390 561,100 +10,500 0.01% 4,707,629
2017-06-23 2017-06-21 8.570 550,600 +6,000 0.01% 4,718,642
2017-06-21 2017-06-19 8.770 544,600 +6,000 0.01% 4,776,142
2017-06-20 2017-06-16 8.960 538,600 -6,000 0.01% 4,825,856
2017-06-16 2017-06-14 8.570 544,600 -20,000 0.01% 4,667,222
2017-06-14 2017-06-12 7.750 564,600 +8,000 0.01% 4,375,650
2017-06-07 2017-06-05 7.900 556,600 +7,000 0.01% 4,397,140
2017-06-06 2017-06-02 8.060 549,600 +4,500 0.01% 4,429,776
2017-06-02 2017-05-31 8.210 545,100 +4,000 0.01% 4,475,271
2017-05-16 2017-05-12 8.380 541,100 +11,000 0.01% 4,534,418
2017-05-15 2017-05-11 9.110 530,100 +4,000 0.01% 4,829,211
2017-05-12 2017-05-10 9.370 526,100 -3,500 0.01% 4,929,557
2017-05-11 2017-05-09 9.370 529,600 +8,000 0.01% 4,962,352
2017-05-08 2017-05-04 9.430 521,600 +4,500 0.01% 4,918,688
2017-05-05 2017-05-02 9.640 517,100 +3,000 0.01% 4,984,844
2017-05-04 2017-04-28 9.860 514,100 -14,500 0.01% 5,069,026
2017-04-25 2017-04-21 9.300 528,600 -4,500 0.01% 4,915,980
2017-04-21 2017-04-19 9.170 533,100 +3,000 0.01% 4,888,527
2017-04-20 2017-04-18 9.090 530,100 +4,000 0.01% 4,818,609
2017-04-18 2017-04-12 9.360 526,100 +3,000 0.01% 4,924,296
2017-04-13 2017-04-11 9.440 523,100 +5,000 0.01% 4,938,064
2017-04-10 2017-04-06 9.450 518,100 +15,000 0.01% 4,896,045
2017-04-05 2017-03-31 9.620 503,100 +3,000 0.01% 4,839,822
2017-03-24 2017-03-22 10.000 500,100 +5,500 0.01% 5,001,000
2017-03-17 2017-03-15 10.500 494,600 -4,000 0.01% 5,193,300
2017-03-14 2017-03-10 10.060 498,600 +2,000 0.01% 5,015,916
2017-03-10 2017-03-08 10.240 496,600 -3,000 0.01% 5,085,184
2017-03-06 2017-03-02 9.960 499,600 +14,000 0.01% 4,976,016
2017-03-02 2017-02-28 10.100 485,600 +6,000 0.01% 4,904,560
2017-02-28 2017-02-24 10.280 479,600 +10,000 0.01% 4,930,288
2017-02-24 2017-02-22 10.600 469,600 -62,000 0.01% 4,977,760
2017-02-21 2017-02-17 10.540 531,600 +3,500 0.01% 5,603,064
2017-02-17 2017-02-15 10.680 528,100 +5,500 0.01% 5,640,108
2017-02-15 2017-02-13 11.440 522,600 -3,000 0.01% 5,978,544
2017-02-13 2017-02-09 11.360 525,600 +2,000 0.01% 5,970,816
2017-02-10 2017-02-08 11.440 523,600 -4,000 0.01% 5,989,984
2017-02-08 2017-02-06 10.860 527,600 -4,500 0.01% 5,729,736
2017-02-07 2017-02-03 10.640 532,100 +3,500 0.01% 5,661,544
2017-02-02 2017-01-27 10.700 528,600 +5,500 0.01% 5,656,020
2017-01-26 2017-01-24 11.080 523,100 -5,500 0.01% 5,795,948
2017-01-25 2017-01-23 10.700 528,600 +3,000 0.01% 5,656,020
2017-01-24 2017-01-20 10.800 525,600 +3,000 0.01% 5,676,480
2017-01-19 2017-01-17 11.060 522,600 -1,500 0.01% 5,779,956
2017-01-17 2017-01-13 10.760 524,100 +3,000 0.01% 5,639,316
2017-01-13 2017-01-11 10.860 521,100 +7,000 0.01% 5,659,146
2017-01-05 2017-01-03 11.580 514,100 +4,000 0.01% 5,953,278
2017-01-04 2016-12-30 12.180 510,100 +4,000 0.01% 6,213,018
2016-12-13 2016-12-09 9.240 506,100 +5,000 0.01% 4,676,364
2016-11-29 2016-11-25 10.500 501,100 +3,000 0.01% 5,261,550
2016-11-28 2016-11-24 10.600 498,100 +3,000 0.01% 5,279,860
2016-11-21 2016-11-17 10.200 495,100 +4,000 0.01% 5,050,020
2016-11-16 2016-11-14 10.400 491,100 +4,000 0.01% 5,107,440
2016-11-15 2016-11-11 11.200 487,100 +3,000 0.01% 5,455,520
2016-11-10 2016-11-08 10.800 484,100 -300 0.01% 5,228,280
2016-11-04 2016-11-02 10.300 484,400 -3,000 0.01% 4,989,320
2016-11-02 2016-10-31 9.400 487,400 +4,000 0.01% 4,581,560
2016-10-31 2016-10-27 9.700 483,400 +2,700 0.01% 4,688,980
2016-10-28 2016-10-26 9.700 480,700 +5,900 0.01% 4,662,790
2016-10-12 2016-10-07 9.100 474,800 +3,000 0.01% 4,320,680
2016-09-29 2016-09-27 8.700 471,800 +3,000 0.01% 4,104,660
2016-09-02 2016-08-31 8.500 468,800 -3,000 0.01% 3,984,800
2016-08-25 2016-08-23 7.800 471,800 +3,000 0.01% 3,680,040
2016-05-30 2016-05-26 6.400 468,800 +5,000 0.01% 3,000,320
2016-05-27 2016-05-25 6.400 463,800 +4,000 0.01% 2,968,320
2016-03-07 2016-03-03 6.900 459,800 -5,000 0.01% 3,172,620
2016-02-23 2016-02-19 6.600 464,800 +4,000 0.01% 3,067,680
2016-02-19 2016-02-17 6.400 460,800 +3,600 0.01% 2,949,120
2016-02-15 2016-02-11 6.400 457,200 +3,800 0.01% 2,926,080
2016-02-12 2016-02-05 6.900 453,400 +5,000 0.01% 3,128,460
2016-01-25 2016-01-21 6.400 448,400 +5,600 0.01% 2,869,760
2016-01-21 2016-01-19 7.100 442,800 +5,000 0.01% 3,143,880
2015-12-30 2015-12-28 7.900 437,800 +3,600 0.01% 3,458,620
2015-11-26 2015-11-24 8.400 434,200 +3,000 0.01% 3,647,280
2015-11-19 2015-11-17 8.300 431,200 +3,000 0.01% 3,578,960
2015-11-17 2015-11-13 8.300 428,200 +4,000 0.01% 3,554,060
2015-11-16 2015-11-12 8.800 424,200 -6,000 0.01% 3,732,960
2015-11-02 2015-10-29 7.100 430,200 +6,000 0.01% 3,054,420
2015-10-27 2015-10-23 7.300 424,200 +2,600 0.01% 3,096,660
2015-10-23 2015-10-20 7.500 421,600 +4,000 0.01% 3,162,000
2015-09-30 2015-09-25 7.000 417,600 -6,000 0.01% 2,923,200
2015-09-22 2015-09-18 7.100 423,600 +4,600 0.01% 3,007,560
2015-08-14 2015-08-12 7.400 419,000 +4,600 0.01% 3,100,600
2015-08-10 2015-08-06 6.800 414,400 +6,000 0.01% 2,817,920
2015-07-20 2015-07-16 7.600 408,400 -2,000 0.01% 3,103,840
2015-06-16 2015-06-12 8.700 410,400 +4,600 0.01% 3,570,480
2015-06-15 2015-06-11 8.600 405,800 +4,600 0.01% 3,489,880
2015-06-09 2015-06-05 8.500 401,200 +8,000 0.01% 3,410,200
2015-06-08 2015-06-04 8.500 393,200 +6,000 0.01% 3,342,200
2015-06-01 2015-05-28 8.700 387,200 +6,000 0.01% 3,368,640
2015-05-20 2015-05-18 8.300 381,200 +3,000 0.01% 3,163,960
2015-05-11 2015-05-07 7.900 378,200 +7,000 0.01% 2,987,780
2015-05-08 2015-05-06 7.800 371,200 +16,000 0.01% 2,895,360
2015-04-22 2015-04-20 7.900 355,200 +6,000 0.01% 2,806,080
2015-04-21 2015-04-17 8.200 349,200 +9,000 0.01% 2,863,440
2015-04-20 2015-04-16 8.500 340,200 +11,000 0.01% 2,891,700
2015-04-14 2015-04-10 9.300 329,200 -14,000 0.01% 3,061,560
2015-04-13 2015-04-09 9.300 343,200 -51,000 0.01% 3,191,760
2015-04-10 2015-04-08 8.700 394,200 -2,000 0.01% 3,429,540
2015-04-09 2015-04-02 7.800 396,200 -5,000 0.01% 3,090,360
2015-03-02 2015-02-26 6.800 401,200 +4,600 0.01% 2,728,160
2015-02-24 2015-02-18 6.900 396,600 +5,000 0.01% 2,736,540
2014-12-19 2014-12-17 7.400 391,600 +3,200 0.01% 2,897,840
2014-12-05 2014-12-03 7.600 388,400 +3,600 0.01% 2,951,840
2014-12-01 2014-11-27 7.800 384,800 +3,600 0.01% 3,001,440
2014-11-28 2014-11-26 7.900 381,200 +4,500 0.01% 3,011,480
2014-11-27 2014-11-25 8.300 376,700 +4,000 0.01% 3,126,610
2014-11-21 2014-11-19 8.400 372,700 +3,000 0.01% 3,130,680
2014-11-19 2014-11-17 8.500 369,700 -3,000 0.01% 3,142,450
2014-11-18 2014-11-14 8.600 372,700 -6,000 0.01% 3,205,220
2014-11-07 2014-11-05 7.600 378,700 +7,000 0.01% 2,878,120
2014-10-14 2014-10-10 7.700 371,700 +4,400 0.01% 2,862,090
2014-10-13 2014-10-09 8.000 367,300 +3,000 0.01% 2,938,400
2014-10-06 2014-09-30 8.000 364,300 +3,000 0.01% 2,914,400
2014-09-22 2014-09-18 8.000 361,300 -3,000 0.01% 2,890,400
2014-07-29 2014-07-25 7.200 364,300 +10,000 0.01% 2,622,960
2014-06-17 2014-06-13 6.400 354,300 +3,600 0.01% 2,267,520
2014-06-06 2014-06-04 6.300 350,700 +3,000 0.01% 2,209,410
2014-05-30 2014-05-28 6.500 347,700 +4,600 0.01% 2,260,050
2014-04-28 2014-04-24 6.700 343,100 -4,000 0.01% 2,298,770
2014-04-14 2014-04-10 6.000 347,100 +5,000 0.01% 2,082,600
2014-04-07 2014-04-03 6.200 342,100 -2,000 0.01% 2,121,020
2014-04-02 2014-03-31 5.800 344,100 -4,400 0.01% 1,995,780
2014-03-20 2014-03-18 6.200 348,500 +4,000 0.01% 2,160,700
2014-03-19 2014-03-17 6.000 344,500 +13,000 0.01% 2,067,000
2014-03-05 2014-03-03 6.800 331,500 -30,000 0.01% 2,254,200
2014-03-04 2014-02-28 6.700 361,500 -40,000 0.01% 2,422,050
2014-03-03 2014-02-27 6.600 401,500 -4,000 0.01% 2,649,900
2014-02-28 2014-02-26 6.600 405,500 -75,000 0.01% 2,676,300
2014-02-25 2014-02-21 6.200 480,500 -34,600 0.01% 2,979,100
2014-02-24 2014-02-20 6.500 515,100 -30,000 0.02% 3,348,150
2014-02-20 2014-02-18 6.700 545,100 +20,600 0.02% 3,652,170
2014-01-29 2014-01-27 7.900 524,500 -6,000 0.02% 4,143,550
2014-01-28 2014-01-24 7.400 530,500 +6,000 0.02% 3,925,700
2014-01-24 2014-01-22 7.500 524,500 +9,600 0.02% 3,933,750
2014-01-23 2014-01-21 7.800 514,900 +3,000 0.02% 4,016,220
2014-01-22 2014-01-20 7.900 511,900 -4,000 0.02% 4,044,010
2014-01-21 2014-01-17 7.300 515,900 -5,000 0.02% 3,766,070
2014-01-17 2014-01-15 6.600 520,900 +3,300 0.02% 3,437,940
2014-01-15 2014-01-13 6.900 517,600 -2,000 0.02% 3,571,440
2013-12-20 2013-12-18 6.000 519,600 +3,300 0.02% 3,117,600
2013-11-13 2013-11-11 5.500 516,300 +5,000 0.02% 2,839,650
2013-11-05 2013-11-01 5.600 511,300 +6,000 0.02% 2,863,280
2013-10-25 2013-10-23 5.700 505,300 +6,000 0.02% 2,880,210
2013-10-24 2013-10-22 6.200 499,300 +2,800 0.02% 3,095,660
2013-10-10 2013-10-08 6.000 496,500 -5,600 0.02% 2,979,000
2013-09-24 2013-09-19 5.200 502,100 +14,000 0.02% 2,610,920
2013-09-17 2013-09-13 5.500 488,100 +5,000 0.02% 2,684,550
2013-09-13 2013-09-11 5.600 483,100 +5,000 0.02% 2,705,360
2013-09-05 2013-09-03 5.600 478,100 +6,000 0.01% 2,677,360
2013-08-30 2013-08-28 5.400 472,100 +5,000 0.01% 2,549,340
2013-08-29 2013-08-27 5.600 467,100 +3,600 0.01% 2,615,760
2013-08-28 2013-08-26 5.700 463,500 +3,500 0.01% 2,641,950
2013-08-20 2013-08-16 5.700 460,000 +4,000 0.01% 2,622,000
2013-08-16 2013-08-13 5.900 456,000 +3,000 0.01% 2,690,400
2013-08-15 2013-08-12 6.000 453,000 +3,400 0.01% 2,718,000
2013-08-13 2013-08-09 6.200 449,600 +3,000 0.01% 2,787,520
2013-07-09 2013-07-05 6.100 446,600 -7,000 0.01% 2,724,260
2013-06-27 2013-06-25 5.500 453,600 +8,000 0.01% 2,494,800
2013-06-26 2013-06-24 5.800 445,600 +9,000 0.01% 2,584,480
2013-06-25 2013-06-21 6.100 436,600 +4,000 0.01% 2,663,260
2013-06-18 2013-06-14 6.100 432,600 +4,000 0.01% 2,638,860
2013-06-14 2013-06-11 6.400 428,600 -4,000 0.01% 2,743,040
2013-06-13 2013-06-10 6.200 432,600 +4,600 0.01% 2,682,120
2013-05-27 2013-05-23 6.700 428,000 +6,000 0.01% 2,867,600
2013-05-23 2013-05-21 6.300 422,000 +4,300 0.01% 2,658,600
2013-05-22 2013-05-20 6.700 417,700 +8,000 0.01% 2,798,590
2013-05-14 2013-05-10 6.400 409,700 +7,000 0.01% 2,622,080
2013-05-06 2013-05-02 6.200 402,700 -2,000 0.01% 2,496,740
2013-04-30 2013-04-26 5.700 404,700 -2,000 0.01% 2,306,790
2013-04-23 2013-04-19 5.100 406,700 +4,000 0.01% 2,074,170
2013-04-03 2013-03-28 4.600 402,700 +7,200 0.01% 1,852,420
2013-03-25 2013-03-21 4.900 395,500 -5,000 0.01% 1,937,950
2013-03-20 2013-03-18 4.350 400,500 +6,000 0.01% 1,742,175
2013-03-19 2013-03-15 4.550 394,500 +6,000 0.01% 1,794,975
2013-03-14 2013-03-12 4.600 388,500 -4,000 0.01% 1,787,100
2013-03-13 2013-03-11 4.550 392,500 -4,000 0.01% 1,785,875
2013-03-05 2013-03-01 4.650 396,500 -8,000 0.01% 1,843,725
2013-02-28 2013-02-26 4.100 404,500 +6,000 0.01% 1,658,450
2013-02-26 2013-02-22 4.350 398,500 -3,600 0.01% 1,733,475
2013-02-22 2013-02-20 4.350 402,100 -5,000 0.01% 1,749,135
2013-02-21 2013-02-19 4.300 407,100 -26,000 0.01% 1,750,530
2013-01-21 2013-01-17 4.850 433,100 -5,000 0.01% 2,100,535
2013-01-11 2013-01-09 4.850 438,100 -10,000 0.01% 2,124,785
2013-01-10 2013-01-08 4.350 448,100 +10,000 0.01% 1,949,235
2013-01-09 2013-01-07 4.250 438,100 +5,000 0.01% 1,861,925
2012-12-28 2012-12-24 3.750 433,100 +10,000 0.01% 1,624,125
2012-11-08 2012-11-06 3.550 423,100 -1,600 0.01% 1,502,005
2012-09-03 2012-08-30 3.050 424,700 +5,500 0.01% 1,295,335
2012-08-15 2012-08-13 2.850 419,200 +6,000 0.01% 1,194,720
2012-08-09 2012-08-07 2.900 413,200 -4,000 0.01% 1,198,280
2012-07-25 2012-07-23 2.700 417,200 -8,000 0.01% 1,126,440
2012-06-19 2012-06-15 2.480 425,200 +11,000 0.01% 1,054,496
2012-06-18 2012-06-14 2.470 414,200 +5,000 0.01% 1,023,074
2012-05-28 2012-05-24 3.150 409,200 +9,000 0.01% 1,288,980
2012-05-15 2012-05-11 3.800 400,200 -4,000 0.01% 1,520,760
2012-05-04 2012-05-02 3.950 404,200 +4,000 0.01% 1,596,590
2012-04-24 2012-04-20 4.000 400,200 -5,000 0.01% 1,600,800
2012-04-13 2012-04-11 4.100 405,200 -5,000 0.01% 1,661,320
2012-04-12 2012-04-10 4.000 410,200 -7,000 0.01% 1,640,800
2012-04-11 2012-04-05 3.900 417,200 -4,000 0.02% 1,627,080
2012-04-03 2012-03-30 3.850 421,200 -15,000 0.02% 1,621,620
2012-03-30 2012-03-28 3.850 436,200 -5,000 0.02% 1,679,370
2012-03-23 2012-03-21 3.900 441,200 +5,000 0.02% 1,720,680
2012-03-16 2012-03-14 3.950 436,200 +7,000 0.02% 1,722,990
2012-03-14 2012-03-12 4.100 429,200 +12,000 0.02% 1,759,720
2012-03-13 2012-03-09 4.150 417,200 +5,000 0.02% 1,731,380
2012-03-06 2012-03-02 4.050 412,200 +10,000 0.01% 1,669,410
2012-03-02 2012-02-29 4.100 402,200 +4,000 0.01% 1,649,020
2011-12-28 2011-12-22 3.600 398,200 +7,000 0.01% 1,433,520
2011-12-22 2011-12-20 3.700 391,200 +6,000 0.01% 1,447,440
2011-12-20 2011-12-16 3.700 385,200 +4,000 0.01% 1,425,240
2011-12-14 2011-12-12 3.750 381,200 +4,000 0.01% 1,429,500
2011-12-08 2011-12-06 3.800 377,200 +7,000 0.01% 1,433,360
2011-12-05 2011-12-01 3.950 370,200 -12,000 0.01% 1,462,290
2011-12-02 2011-11-30 3.800 382,200 +12,000 0.01% 1,452,360
2011-11-29 2011-11-25 3.800 370,200 +6,000 0.01% 1,406,760
2011-11-25 2011-11-23 3.800 364,200 +6,000 0.01% 1,383,960
2011-11-23 2011-11-21 3.800 358,200 +10,000 0.01% 1,361,160
2011-11-21 2011-11-17 4.000 348,200 +5,800 0.01% 1,392,800
2011-11-18 2011-11-16 3.950 342,400 +6,000 0.01% 1,352,480
2011-11-14 2011-11-10 3.950 336,400 -3,000 0.01% 1,328,780
2011-11-11 2011-11-09 4.150 339,400 -67,000 0.01% 1,408,510
2011-11-07 2011-11-03 4.250 406,400 +5,000 0.01% 1,727,200
2011-11-03 2011-11-01 4.200 401,400 +7,000 0.01% 1,685,880
2011-10-31 2011-10-27 4.450 394,400 -22,000 0.01% 1,755,080
2011-10-28 2011-10-26 4.250 416,400 +8,000 0.02% 1,769,700
2011-10-27 2011-10-25 4.250 408,400 -10,000 0.01% 1,735,700
2011-10-26 2011-10-24 4.300 418,400 -16,000 0.02% 1,799,120
2011-10-25 2011-10-21 4.050 434,400 -10,000 0.02% 1,759,320
2011-10-24 2011-10-20 4.000 444,400 +5,000 0.02% 1,777,600
2011-10-20 2011-10-18 4.100 439,400 -2,000 0.02% 1,801,540
2011-10-19 2011-10-17 4.500 441,400 -9,000 0.02% 1,986,300
2011-10-18 2011-10-14 4.200 450,400 +7,000 0.02% 1,891,680
2011-10-17 2011-10-13 4.200 443,400 +2,000 0.02% 1,862,280
2011-10-13 2011-10-11 3.850 441,400 +2,000 0.02% 1,699,390
2011-10-04 2011-09-30 3.900 439,400 +3,000 0.02% 1,713,660
2011-10-03 2011-09-28 4.000 436,400 +4,500 0.02% 1,745,600
2011-09-30 2011-09-27 3.950 431,900 +4,000 0.02% 1,706,005
2011-09-28 2011-09-26 3.750 427,900 +12,000 0.02% 1,604,625
2011-09-27 2011-09-23 3.900 415,900 +3,500 0.02% 1,622,010
2011-09-26 2011-09-22 4.050 412,400 +5,000 0.02% 1,670,220
2011-09-23 2011-09-21 4.300 407,400 +9,600 0.01% 1,751,820
2011-09-15 2011-09-12 4.250 397,800 +5,000 0.01% 1,690,650
2011-09-12 2011-09-08 4.550 392,800 -4,000 0.01% 1,787,240
2011-09-09 2011-09-07 4.350 396,800 +4,000 0.01% 1,726,080
2011-09-07 2011-09-05 4.400 392,800 -4,000 0.01% 1,728,320
2011-09-06 2011-09-02 4.300 396,800 +4,200 0.01% 1,706,240
2011-08-26 2011-08-24 4.150 392,600 +3,000 0.01% 1,629,290
2011-08-17 2011-08-15 3.550 389,600 +8,200 0.01% 1,383,080
2011-08-16 2011-08-12 3.700 381,400 +12,000 0.01% 1,411,180
2011-08-15 2011-08-11 3.800 369,400 +17,500 0.01% 1,403,720
2011-08-12 2011-08-10 3.950 351,900 -6,000 0.01% 1,390,005
2011-08-08 2011-08-04 4.600 357,900 +2,000 0.01% 1,646,340
2011-08-05 2011-08-03 4.500 355,900 +7,700 0.01% 1,601,550
2011-07-25 2011-07-21 4.700 348,200 +5,000 0.01% 1,636,540
2011-07-22 2011-07-20 4.850 343,200 +9,100 0.01% 1,664,520
2011-07-21 2011-07-19 5.000 334,100 +14,200 0.01% 1,670,500
2011-07-20 2011-07-18 5.700 319,900 -5,300 0.01% 1,823,430
2011-06-22 2011-06-20 5.900 325,200 -2,200 0.01% 1,918,680
2011-06-21 2011-06-17 6.000 327,400 +2,200 0.01% 1,964,400
2011-05-25 2011-05-23 6.800 325,200 +2,000 0.01% 2,211,360
2011-05-24 2011-05-20 7.000 323,200 +8,000 0.01% 2,262,400
2011-05-20 2011-05-18 7.800 315,200 +600 0.01% 2,458,560
2011-05-19 2011-05-17 8.200 314,600 +1,000 0.01% 2,579,720
2011-05-13 2011-05-11 9.100 313,600 -1,000 0.01% 2,853,760
2011-05-05 2011-05-03 7.700 314,600 -2,000 0.01% 2,422,420
2011-04-29 2011-04-27 6.500 316,600 +3,000 0.01% 2,057,900
2011-04-28 2011-04-26 6.200 313,600 +5,200 0.01% 1,944,320
2011-04-21 2011-04-19 6.600 308,400 -3,000 0.01% 2,035,440
2011-04-12 2011-04-08 6.100 311,400 +3,000 0.01% 1,899,540
2011-03-30 2011-03-28 6.100 308,400 -3,000 0.01% 1,881,240
2011-03-28 2011-03-24 6.000 311,400 +2,600 0.01% 1,868,400
2011-03-21 2011-03-17 5.900 308,800 +4,000 0.01% 1,821,920
2011-03-15 2011-03-11 5.900 304,800 +4,400 0.01% 1,798,320
2011-03-09 2011-03-07 6.000 300,400 +2,000 0.01% 1,802,400
2011-03-07 2011-03-03 6.000 298,400 +2,600 0.01% 1,790,400
2011-03-03 2011-03-01 6.200 295,800 +2,000 0.01% 1,833,960
2011-03-01 2011-02-25 5.900 293,800 +8,000 0.01% 1,733,420
2011-02-28 2011-02-24 5.900 285,800 +5,500 0.01% 1,686,220
2011-02-25 2011-02-23 6.200 280,300 +7,000 0.01% 1,737,860
2011-02-24 2011-02-22 6.200 273,300 +2,000 0.01% 1,694,460
2011-02-15 2011-02-11 7.200 271,300 -1,000 0.01% 1,953,360
2011-02-14 2011-02-10 6.700 272,300 -4,000 0.01% 1,824,410
2011-02-08 2011-02-02 6.200 276,300 +2,600 0.01% 1,713,060
2011-01-20 2011-01-18 6.400 273,700 +2,200 0.01% 1,751,680
2011-01-07 2011-01-05 5.900 271,500 +2,200 0.01% 1,601,850
2011-01-04 2010-12-31 5.600 269,300 +1,800 0.01% 1,508,080
2010-12-22 2010-12-20 5.700 267,500 -2,000 0.01% 1,524,750
2010-12-21 2010-12-17 5.800 269,500 +4,000 0.01% 1,563,100
2010-12-02 2010-11-30 5.700 265,500 +4,000 0.01% 1,513,350
2010-12-01 2010-11-29 5.900 261,500 +6,000 0.01% 1,542,850
2010-11-24 2010-11-22 5.700 255,500 +7,000 0.01% 1,456,350
2010-11-16 2010-11-12 5.900 248,500 +8,000 0.01% 1,466,150
2010-11-15 2010-11-11 6.100 240,500 +8,000 0.01% 1,467,050
2010-11-12 2010-11-10 6.300 232,500 +3,000 0.01% 1,464,750
2010-11-09 2010-11-05 6.500 229,500 +4,000 0.01% 1,491,750
2010-11-02 2010-10-29 6.500 225,500 +6,000 0.01% 1,465,750
2010-10-29 2010-10-27 6.500 219,500 +3,500 0.01% 1,426,750
2010-10-25 2010-10-21 6.700 216,000 -500 0.01% 1,447,200
2010-10-22 2010-10-20 6.400 216,500 -2,000 0.01% 1,385,600
2010-10-21 2010-10-19 6.400 218,500 -3,000 0.01% 1,398,400
2010-10-06 2010-10-04 5.500 221,500 +4,000 0.01% 1,218,250
2010-10-04 2010-09-29 5.600 217,500 +5,000 0.01% 1,218,000
2010-09-06 2010-09-02 4.950 212,500 +3,000 0.01% 1,051,875
2010-09-03 2010-09-01 4.900 209,500 +26,000 0.01% 1,026,550
2010-09-02 2010-08-31 4.950 183,500 +10,000 0.01% 908,325
2010-09-01 2010-08-30 5.000 173,500 +10,000 0.01% 867,500
2010-08-27 2010-08-25 5.100 163,500 +5,000 0.01% 833,850
2010-08-25 2010-08-23 5.100 158,500 +7,000 0.01% 808,350
2010-08-19 2010-08-17 5.300 151,500 +5,600 0.01% 802,950
2010-08-18 2010-08-16 5.400 145,900 +5,600 0.01% 787,860
2010-08-16 2010-08-12 5.500 140,300 +15,600 0.01% 771,650
2010-08-10 2010-08-06 5.500 124,700 +3,000 0.00% 685,850
2010-08-05 2010-08-03 5.300 121,700 +5,000 0.00% 645,010
2010-08-02 2010-07-29 4.950 116,700 +3,300 0.00% 577,665
2010-07-29 2010-07-27 5.000 113,400 +2,000 0.00% 567,000
2010-07-28 2010-07-26 4.900 111,400 +6,600 0.00% 545,860
2010-07-27 2010-07-23 5.000 104,800 +8,000 0.00% 524,000
2010-07-22 2010-07-20 5.000 96,800 +4,500 0.00% 484,000
2010-07-13 2010-07-09 5.400 92,300 +3,000 0.00% 498,420
2010-07-12 2010-07-08 5.300 89,300 +6,000 0.00% 473,290
2010-07-05 2010-06-30 6.300 83,300 +3,400 0.00% 524,790
2010-06-29 2010-06-25 6.300 79,900 +3,000 0.00% 503,370
2010-06-21 2010-06-17 6.600 76,900 +1,000 0.00% 507,540
2010-06-14 2010-06-10 6.500 75,900 +4,000 0.00% 493,350
2010-06-11 2010-06-09 6.400 71,900 +2,000 0.00% 460,160
2010-06-04 2010-06-02 6.400 69,900 +2,500 0.00% 447,360
2010-06-03 2010-06-01 6.400 67,400 +2,000 0.00% 431,360
2010-05-25 2010-05-20 5.600 65,400 +3,000 0.00% 366,240
2010-05-20 2010-05-18 6.600 62,400 +4,000 0.00% 411,840
2010-05-12 2010-05-10 7.300 58,400 +1,000 0.00% 426,320
2010-05-10 2010-05-06 7.100 57,400 +4,000 0.00% 407,540
2010-05-07 2010-05-05 7.800 53,400 +3,000 0.00% 416,520
2010-04-30 2010-04-28 8.700 50,400 +1,000 0.00% 438,480
2010-04-26 2010-04-22 8.400 49,400 +3,600 0.00% 414,960
2010-04-23 2010-04-21 8.900 45,800 +2,000 0.00% 407,620
2010-04-21 2010-04-19 9.200 43,800 +2,000 0.00% 402,960
2010-04-20 2010-04-16 9.400 41,800 +2,000 0.00% 392,920
2010-04-16 2010-04-14 9.600 39,800 -1,000 0.00% 382,080
2010-04-15 2010-04-13 9.400 40,800 +2,700 0.00% 383,520
2010-04-14 2010-04-12 9.400 38,100 +7,000 0.00% 358,140
2010-04-07 2010-03-31 10.000 31,100 -4,000 0.00% 311,000
2010-04-01 2010-03-30 10.500 35,100 -15,000 0.00% 368,550
2010-03-31 2010-03-29 9.500 50,100 -6,000 0.00% 475,950
2010-03-29 2010-03-25 9.000 56,100 -6,900 0.00% 504,900
2010-03-26 2010-03-24 8.200 63,000 -1,800 0.00% 516,600
2010-03-25 2010-03-23 8.000 64,800 +1,300 0.00% 518,400
2010-03-24 2010-03-22 8.100 63,500 +2,000 0.00% 514,350
2010-03-22 2010-03-18 8.500 61,500 -3,200 0.00% 522,750
2010-03-17 2010-03-15 7.900 64,700 +3,000 0.00% 511,130
2010-03-16 2010-03-12 8.100 61,700 -3,200 0.00% 499,770
2010-03-05 2010-03-03 7.700 64,900 +2,000 0.00% 499,730
2010-02-25 2010-02-23 7.700 62,900 +500 0.00% 484,330
2010-02-24 2010-02-22 7.700 62,400 -5,000 0.00% 480,480
2010-02-09 2010-02-05 6.300 67,400 +3,000 0.00% 424,620
2010-01-29 2010-01-27 5.700 64,400 +4,000 0.00% 367,080
2010-01-21 2010-01-19 6.700 60,400 +1,000 0.00% 404,680
2010-01-20 2010-01-18 6.700 59,400 +1,400 0.00% 397,980
2010-01-18 2010-01-14 6.800 58,000 -1,000 0.00% 394,400
2010-01-14 2010-01-12 6.200 59,000 -1,000 0.00% 365,800
2010-01-07 2010-01-05 5.700 60,000 -4,000 0.00% 342,000
2009-12-22 2009-12-18 4.450 64,000 +11,000 0.00% 284,800
2009-12-21 2009-12-17 4.500 53,000 +4,000 0.00% 238,500
2009-12-14 2009-12-10 4.550 49,000 +6,000 0.00% 222,950
2009-12-11 2009-12-09 4.700 43,000 +6,000 0.00% 202,100
2009-12-09 2009-12-07 4.750 37,000 +5,000 0.00% 175,750
2009-12-07 2009-12-03 4.900 32,000 +5,000 0.00% 156,800
2009-12-03 2009-12-01 4.750 27,000 +6,000 0.00% 128,250
2009-11-19 2009-11-17 5.000 21,000 +1,000 0.00% 105,000
2009-11-18 2009-11-16 4.950 20,000 +3,000 0.00% 99,000
2009-11-16 2009-11-12 6.100 17,000 -1,500 0.00% 103,700
2009-11-13 2009-11-11 6.600 18,500 -23,500 0.00% 122,100
2009-09-28 2009-09-24 3.750 42,000 -7,000 0.00% 157,500
2009-08-27 2009-08-25 3.900 49,000 -5,000 0.00% 191,100
2009-08-20 2009-08-18 3.700 54,000 -7,600 0.00% 199,800
2009-08-19 2009-08-17 3.700 61,600 -9,000 0.00% 227,920
2009-08-18 2009-08-14 3.900 70,600 -5,200 0.00% 275,340
2009-08-12 2009-08-10 4.000 75,800 -5,000 0.00% 303,200
2009-08-11 2009-08-07 4.000 80,800 -15,000 0.00% 323,200
2009-08-10 2009-08-06 4.000 95,800 +10,000 0.00% 383,200
2009-07-29 2009-07-27 4.350 85,800 -7,000 0.00% 373,230
2009-07-27 2009-07-23 4.300 92,800 -2,000 0.00% 399,040
2009-07-21 2009-07-17 4.050 94,800 -6,000 0.00% 383,940
2009-07-17 2009-07-15 3.950 100,800 -5,000 0.00% 398,160
2009-07-15 2009-07-13 3.800 105,800 -3,400 0.00% 402,040
2009-07-14 2009-07-10 3.800 109,200 -3,000 0.00% 414,960
2009-07-10 2009-07-08 3.850 112,200 -3,000 0.01% 431,970
2009-07-06 2009-07-02 4.000 115,200 -4,000 0.01% 460,800
2009-06-11 2009-06-09 4.350 119,200 +8,000 0.01% 518,520
2009-06-09 2009-06-05 4.250 111,200 +2,000 0.00% 472,600
2009-06-04 2009-06-02 4.150 109,200 +3,000 0.00% 453,180
2009-06-02 2009-05-29 4.100 106,200 +6,400 0.00% 435,420
2009-06-01 2009-05-27 4.100 99,800 +10,000 0.00% 409,180
2009-05-29 2009-05-26 4.150 89,800 -4,000 0.00% 372,670
2009-05-27 2009-05-25 3.700 93,800 +4,000 0.00% 347,060
2009-04-28 2009-04-24 3.100 89,800 +3,000 0.00% 278,380
2009-04-27 2009-04-23 3.050 86,800 +4,000 0.00% 264,740
2009-03-25 2009-03-23 2.850 82,800 -5,000 0.00% 235,980
2009-02-27 2009-02-25 2.850 87,800 -9,600 0.00% 250,230
2009-02-25 2009-02-23 2.800 97,400 +5,000 0.00% 272,720
2009-02-20 2009-02-18 2.900 92,400 -5,000 0.00% 267,960
2009-02-05 2009-02-03 2.700 97,400 +8,000 0.00% 262,980
2009-02-04 2009-02-02 2.650 89,400 -3,000 0.00% 236,910
2009-02-02 2009-01-29 2.500 92,400 -5,000 0.00% 231,000
2009-01-30 2009-01-23 2.440 97,400 +1,000 0.00% 237,656
2009-01-21 2009-01-19 2.700 96,400 +5,000 0.00% 260,280
2009-01-16 2009-01-14 3.000 91,400 -5,000 0.00% 274,200
2009-01-08 2009-01-06 3.450 96,400 +5,000 0.00% 332,580
2009-01-06 2009-01-02 3.200 91,400 +3,000 0.00% 292,480
2009-01-05 2008-12-31 3.250 88,400 +3,000 0.00% 287,300
2009-01-02 2008-12-29 3.250 85,400 -5,000 0.00% 277,550
2008-12-30 2008-12-24 2.950 90,400 -5,000 0.00% 266,680
2008-12-23 2008-12-19 2.440 95,400 -10,000 0.01% 232,776
2008-12-19 2008-12-17 2.350 105,400 -11,000 0.01% 247,690
2008-12-18 2008-12-16 2.220 116,400 +19,000 0.01% 258,408
2008-12-16 2008-12-12 2.300 97,400 +5,000 0.01% 224,020
2008-12-15 2008-12-11 2.150 92,400 -5,000 0.00% 198,660
2008-12-11 2008-12-09 1.800 97,400 -5,000 0.01% 175,320
2008-12-10 2008-12-08 1.800 102,400 -5,000 0.01% 184,320
2008-12-09 2008-12-05 1.690 107,400 -5,000 0.01% 181,506
2008-12-05 2008-12-03 1.570 112,400 +22,000 0.01% 176,468
2008-12-02 2008-11-28 1.490 90,400 +15,000 0.00% 134,696
2008-10-03 2008-09-30 2.340 75,400 +5,000 0.00% 176,436
2008-10-02 2008-09-29 2.200 70,400 -6,400 0.00% 154,880
2008-09-23 2008-09-19 2.550 76,800 +9,500 0.00% 195,840
2008-09-22 2008-09-18 2.600 67,300 +4,500 0.00% 174,980
2008-09-19 2008-09-17 2.950 62,800 -4,900 0.00% 185,260
2008-09-12 2008-09-10 3.600 67,700 -4,000 0.00% 243,720
2008-09-05 2008-09-03 3.750 71,700 -6,000 0.00% 268,875
2008-08-28 2008-08-26 3.550 77,700 -2,000 0.00% 275,835
2008-08-27 2008-08-25 3.600 79,700 -2,000 0.00% 286,920
2008-08-14 2008-08-12 3.450 81,700 -3,400 0.00% 281,865
2008-08-13 2008-08-11 3.350 85,100 +2,400 0.00% 285,085
2008-08-12 2008-08-08 3.650 82,700 +6,000 0.00% 301,855
2008-08-08 2008-08-05 4.150 76,700 -1,800 0.00% 318,305
2008-07-28 2008-07-24 4.400 78,500 +4,000 0.00% 345,400
2008-07-25 2008-07-23 4.550 74,500 -6,000 0.00% 338,975
2008-07-03 2008-06-30 4.450 80,500 +5,000 0.00% 358,225
2008-06-25 2008-06-23 4.750 75,500 +10,000 0.00% 358,625
2008-06-24 2008-06-20 4.750 65,500 +4,000 0.00% 311,125
2008-06-20 2008-06-18 4.900 61,500 +3,200 0.00% 301,350
2008-06-19 2008-06-17 4.800 58,300 +3,000 0.00% 279,840
2008-06-18 2008-06-16 4.900 55,300 +3,000 0.00% 270,970
2008-06-05 2008-06-03 5.200 52,300 +4,000 0.00% 271,960
2008-06-04 2008-06-02 5.100 48,300 +3,000 0.00% 246,330
2008-06-03 2008-05-30 4.800 45,300 +3,000 0.00% 217,440
2008-05-29 2008-05-27 5.700 42,300 +3,000 0.00% 241,110
2008-05-22 2008-05-20 5.300 39,300 +13,000 0.00% 208,290
2008-05-20 2008-05-16 5.400 26,300 +5,400 0.00% 142,020
2008-05-19 2008-05-15 5.700 20,900 +3,000 0.00% 119,130
2008-05-13 2008-05-08 6.000 17,900 +2,600 0.00% 107,400
2008-05-09 2008-05-07 6.000 15,300 +3,000 0.00% 91,800
2008-04-18 2008-04-16 5.600 12,300 -3,000 0.00% 68,880
2008-04-17 2008-04-15 6.900 15,300 -6,000 0.00% 105,570
2008-04-16 2008-04-14 4.850 21,300 +3,000 0.00% 103,305
2008-04-09 2008-04-07 5.200 18,300 +4,000 0.00% 95,160
2008-03-07 2008-03-05 5.800 14,300 +3,000 0.00% 82,940
2008-02-13 2008-02-11 6.300 11,300 +2,000 0.00% 71,190
2008-01-03 2007-12-31 8.200 9,300 +9,000 0.00% 76,260
2007-07-31 2007-07-27 10.400 300 -600 0.00% 3,120
2007-06-26 2007-06-22 11.200 900 0.00% 10,080

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top