History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 77.550 0 +0
2025-10-13 2025-10-09 83.500 0 +0
2025-10-10 2025-10-08 89.500 0 +0
2025-10-09 2025-10-06 91.050 0 +0
2025-10-08 2025-10-03 90.900 0 +0
2025-10-06 2025-10-02 89.650 0 +0
2025-10-03 2025-09-30 79.550 0 +0
2025-10-02 2025-09-29 76.500 0 +0
2025-09-30 2025-09-26 72.950 0 +0
2025-09-29 2025-09-25 76.800 0 +0
2025-09-26 2025-09-24 76.750 0 +0
2025-09-25 2025-09-23 72.600 0 +0
2025-09-24 2025-09-22 73.350 0 +0
2025-09-23 2025-09-19 69.750 0 +0
2025-09-22 2025-09-18 69.500 0 +0
2025-09-19 2025-09-17 67.700 0 +0
2025-09-18 2025-09-16 63.200 0 +0
2025-09-17 2025-09-15 63.000 0 +0
2025-09-16 2025-09-12 62.750 0 +0
2025-09-15 2025-09-11 63.350 0 +0
2025-09-12 2025-09-10 60.350 0 +0
2025-09-11 2025-09-09 58.250 0 +0
2025-09-10 2025-09-08 58.150 0 +0
2025-09-09 2025-09-05 58.700 0 +0
2025-09-08 2025-09-04 56.000 0 +0
2025-09-05 2025-09-03 60.000 0 +0
2025-09-04 2025-09-02 60.700 0 +0
2025-09-03 2025-09-01 63.650 0 +0
2025-09-02 2025-08-29 60.700 0 +0
2025-09-01 2025-08-28 62.300 0 +0
2025-08-29 2025-08-27 56.250 0 +0
2025-08-28 2025-08-26 56.200 0 +0
2025-08-27 2025-08-25 57.800 0 +0
2025-08-26 2025-08-22 56.900 0 +0
2025-08-25 2025-08-21 51.700 0 +0
2025-08-22 2025-08-20 51.750 0 +0
2025-08-21 2025-08-19 50.050 0 +0
2025-08-20 2025-08-18 51.800 0 +0
2025-08-19 2025-08-15 52.750 0 +0
2025-08-18 2025-08-14 52.000 0 +0
2025-08-15 2025-08-13 52.050 0 +0
2025-08-14 2025-08-12 51.150 0 +0
2025-08-13 2025-08-11 48.700 0 +0
2025-08-12 2025-08-08 48.660 0 +0
2025-08-11 2025-08-07 53.000 0 +0
2025-08-08 2025-08-06 52.600 0 +0
2025-08-07 2025-08-05 51.000 0 +0
2025-08-06 2025-08-04 51.500 0 +0
2025-08-05 2025-08-01 50.050 0 +0
2025-08-04 2025-07-31 51.100 0 +0
2025-08-01 2025-07-30 50.200 0 +0
2025-07-31 2025-07-29 53.350 0 +0
2025-07-30 2025-07-28 53.100 0 +0
2025-07-29 2025-07-25 52.750 0 +0
2025-07-28 2025-07-24 50.250 0 +0
2025-07-25 2025-07-23 48.750 0 +0
2025-07-24 2025-07-22 48.550 0 +0
2025-07-23 2025-07-21 47.250 0 +0
2025-07-22 2025-07-18 47.100 0 +0
2025-07-21 2025-07-17 46.300 0 +0
2025-07-18 2025-07-16 45.400 0 +0
2025-07-17 2025-07-15 45.600 0 +0
2025-07-16 2025-07-14 46.450 0 +0
2025-07-15 2025-07-11 45.950 0 +0
2025-07-14 2025-07-10 44.950 0 +0
2025-07-11 2025-07-09 44.650 0 +0
2025-07-10 2025-07-08 45.650 0 +0
2025-07-09 2025-07-07 44.300 0 +0
2025-07-08 2025-07-04 43.950 0 +0
2025-07-07 2025-07-03 43.300 0 +0
2025-07-04 2025-07-02 43.550 0 +0
2025-07-03 2025-06-30 44.700 0 +0
2025-07-02 2025-06-27 44.850 0 +0
2025-06-30 2025-06-26 44.500 0 +0
2025-06-27 2025-06-25 44.050 0 +0
2025-06-26 2025-06-24 41.700 0 +0
2025-06-25 2025-06-23 41.300 0 +0
2025-06-24 2025-06-20 39.500 0 +0
2025-06-23 2025-06-19 38.850 0 +0
2025-06-20 2025-06-18 39.250 0 +0
2025-06-19 2025-06-17 39.700 0 +0
2025-06-18 2025-06-16 40.100 0 +0
2025-06-17 2025-06-13 40.000 0 +0
2025-06-16 2025-06-12 40.800 0 +0
2025-06-13 2025-06-11 41.650 0 +0
2025-06-12 2025-06-10 41.450 0 +0
2025-06-11 2025-06-09 42.250 0 +0
2025-06-10 2025-06-06 40.200 0 +0
2025-06-09 2025-06-05 42.250 0 +0
2025-06-06 2025-06-04 40.550 0 +0
2025-06-05 2025-06-03 40.500 0 +0
2025-06-04 2025-06-02 40.100 0 +0
2025-06-03 2025-05-30 40.550 0 +0
2025-06-02 2025-05-29 41.400 0 +0
2025-05-30 2025-05-28 40.800 0 +0
2025-05-29 2025-05-27 41.850 0 +0
2025-05-28 2025-05-26 42.150 0 +0
2025-05-27 2025-05-23 41.850 0 +0
2025-05-26 2025-05-22 41.800 0 +0
2025-05-23 2025-05-21 42.650 0 +0
2025-05-22 2025-05-20 43.000 0 +0
2025-05-21 2025-05-19 42.450 0 +0
2025-05-20 2025-05-16 41.700 0 +0
2025-05-19 2025-05-15 41.250 0 +0
2025-05-16 2025-05-14 42.700 0 +0
2025-05-15 2025-05-13 42.650 0 +0
2025-05-14 2025-05-12 44.450 0 +0
2025-05-13 2025-05-09 43.000 0 +0
2025-05-12 2025-05-08 45.150 0 +0
2025-05-09 2025-05-07 46.200 0 +0
2025-05-08 2025-05-06 46.950 0 +0
2025-05-07 2025-05-02 47.500 0 +0
2025-05-06 2025-04-30 46.900 0 +0
2025-05-02 2025-04-29 45.750 0 +0
2025-04-30 2025-04-28 45.400 0 +0
2025-04-29 2025-04-25 45.050 0 +0
2025-04-28 2025-04-24 46.350 0 +0
2025-04-25 2025-04-23 46.800 0 +0
2025-04-24 2025-04-22 46.600 0 +0
2025-04-23 2025-04-17 46.000 0 +0
2025-04-22 2025-04-16 45.400 0 +0
2025-04-17 2025-04-15 45.350 0 +0
2025-04-16 2025-04-14 47.500 0 +0
2025-04-15 2025-04-11 46.700 0 +0
2025-04-14 2025-04-10 44.100 0 +0
2025-04-11 2025-04-09 43.250 0 +0
2025-04-10 2025-04-08 39.150 0 +0
2025-04-09 2025-04-07 37.700 0 +0
2025-04-08 2025-04-03 45.050 0 +0
2025-04-07 2025-04-02 44.700 0 +0
2025-04-03 2025-04-01 44.300 0 +0
2025-04-02 2025-03-31 46.100 0 +0
2025-04-01 2025-03-28 48.000 0 +0
2025-03-31 2025-03-27 50.350 0 +0
2025-03-28 2025-03-26 48.300 0 +0
2025-03-27 2025-03-25 47.500 0 +0
2025-03-26 2025-03-24 48.300 0 +0
2025-03-25 2025-03-21 46.950 0 +0
2025-03-24 2025-03-20 50.750 0 +0
2025-03-21 2025-03-19 51.050 0 +0
2025-03-20 2025-03-18 51.700 0 +0
2025-03-19 2025-03-17 49.550 0 +0
2025-03-18 2025-03-14 50.500 0 +0
2025-03-17 2025-03-13 49.850 0 +0
2025-03-14 2025-03-12 52.450 0 +0
2025-03-13 2025-03-11 53.300 0 +0
2025-03-12 2025-03-10 52.050 0 +0
2025-03-11 2025-03-07 54.600 0 +0
2025-03-10 2025-03-06 56.300 0 +0
2025-03-07 2025-03-05 54.950 0 +0
2025-03-06 2025-03-04 51.550 0 +0
2025-03-05 2025-03-03 51.400 0 +0
2025-03-04 2025-02-28 53.600 0 +0
2025-03-03 2025-02-27 57.800 0 +0
2025-02-28 2025-02-26 57.400 0 +0
2025-02-27 2025-02-25 54.200 0 +0
2025-02-26 2025-02-24 55.000 0 +0
2025-02-25 2025-02-21 54.200 0 +0
2025-02-24 2025-02-20 50.250 0 +0
2025-02-21 2025-02-19 51.800 0 +0
2025-02-20 2025-02-18 47.800 0 +0
2025-02-19 2025-02-17 47.500 0 +0
2025-02-18 2025-02-14 45.550 0 +0
2025-02-17 2025-02-13 46.000 0 +0
2025-02-14 2025-02-12 47.950 0 +0
2025-02-13 2025-02-11 45.300 0 +0
2025-02-12 2025-02-10 47.800 0 +0
2025-02-11 2025-02-07 46.650 0 +0
2025-02-10 2025-02-06 47.900 0 +0
2025-02-07 2025-02-05 44.700 0 +0
2025-02-06 2025-02-04 45.450 0 +0
2025-02-05 2025-02-03 41.900 0 +0
2025-02-04 2025-01-28 38.000 0 +0
2025-02-03 2025-01-24 41.300 0 +0
2025-01-27 2025-01-23 39.050 0 +0
2025-01-24 2025-01-22 42.100 0 +0
2025-01-23 2025-01-21 41.900 0 +0
2025-01-22 2025-01-20 39.400 0 +0
2025-01-21 2025-01-17 39.450 0 +0
2025-01-20 2025-01-16 36.000 0 +0
2025-01-17 2025-01-15 37.200 0 +0
2025-01-16 2025-01-14 35.100 0 +0
2025-01-15 2025-01-13 34.350 0 +0
2025-01-14 2025-01-10 32.350 0 +0
2025-01-13 2025-01-09 31.450 0 +0
2025-01-10 2025-01-08 30.550 0 +0
2025-01-09 2025-01-07 31.150 0 +0
2025-01-08 2025-01-06 29.650 0 +0
2025-01-07 2025-01-03 29.550 0 +0
2025-01-06 2025-01-02 29.000 0 +0
2025-01-03 2024-12-31 31.800 0 +0
2025-01-02 2024-12-27 30.650 0 +0
2024-12-30 2024-12-24 29.150 0 +0
2024-12-27 2024-12-20 28.300 0 +0
2024-12-23 2024-12-19 26.150 0 +0
2024-12-20 2024-12-18 25.950 0 +0
2024-12-19 2024-12-17 25.250 0 +0
2024-12-18 2024-12-16 25.350 0 +0
2024-12-17 2024-12-13 25.900 0 +0
2024-12-16 2024-12-12 27.100 0 +0
2024-12-13 2024-12-11 26.800 0 +0
2024-12-12 2024-12-10 27.000 0 +0
2024-12-11 2024-12-09 27.550 0 +0
2024-12-10 2024-12-06 26.450 0 +0
2024-12-09 2024-12-05 26.100 0 +0
2024-12-06 2024-12-04 26.300 0 +0
2024-12-05 2024-12-03 26.000 0 +0
2024-12-04 2024-12-02 26.400 0 +0
2024-12-03 2024-11-29 26.000 0 +0
2024-12-02 2024-11-28 25.150 0 +0
2024-11-29 2024-11-27 25.700 0 +0
2024-11-28 2024-11-26 24.650 0 +0
2024-11-27 2024-11-25 25.100 0 +0
2024-11-26 2024-11-22 25.050 0 +0
2024-11-25 2024-11-21 26.850 0 +0
2024-11-22 2024-11-20 26.900 0 +0
2024-11-21 2024-11-19 27.100 0 +0
2024-11-20 2024-11-18 26.450 0 +0
2024-11-19 2024-11-15 26.400 0 +0
2024-11-18 2024-11-14 26.550 0 +0
2024-11-15 2024-11-13 27.150 0 +0
2024-11-14 2024-11-12 27.150 0 +0
2024-11-13 2024-11-11 29.500 0 +0
2024-11-12 2024-11-08 28.550 0 +0
2024-11-11 2024-11-07 28.250 0 +0
2024-11-08 2024-11-06 26.900 0 +0
2024-11-07 2024-11-05 27.500 0 +0
2024-11-06 2024-11-04 25.850 0 +0
2024-11-05 2024-11-01 25.750 0 +0
2024-11-04 2024-10-31 27.050 0 +0
2024-11-01 2024-10-30 26.600 0 +0
2024-10-31 2024-10-29 28.700 0 +0
2024-10-30 2024-10-28 28.800 0 +0
2024-10-29 2024-10-25 28.800 0 +0
2024-10-28 2024-10-24 28.500 0 +0
2024-10-25 2024-10-23 29.150 0 +0
2024-10-24 2024-10-22 29.700 0 +0
2024-10-23 2024-10-21 29.600 0 +0
2024-10-22 2024-10-18 30.250 0 +0
2024-10-21 2024-10-17 26.000 0 +0
2024-10-18 2024-10-16 25.800 0 +0
2024-10-17 2024-10-15 26.150 0 +0
2024-10-16 2024-10-14 26.650 0 +0
2024-10-15 2024-10-10 25.500 0 +0
2024-10-14 2024-10-09 27.200 0 +0
2024-10-10 2024-10-08 27.200 0 +0
2024-10-09 2024-10-07 33.300 0 +0
2024-10-08 2024-10-04 27.350 0 +0
2024-10-07 2024-10-03 21.150 0 +0
2024-10-04 2024-10-02 22.200 0 +0
2024-10-03 2024-09-30 20.850 0 +0
2024-10-02 2024-09-27 18.560 0 +0
2024-09-30 2024-09-26 17.780 0 +0
2024-09-27 2024-09-25 17.120 0 +0
2024-09-26 2024-09-24 17.000 0 +0
2024-09-25 2024-09-23 16.260 0 +0
2024-09-24 2024-09-20 16.200 0 +0
2024-09-23 2024-09-19 16.060 0 +0
2024-09-20 2024-09-17 15.820 0 +0
2024-09-19 2024-09-16 15.600 0 +0
2024-09-17 2024-09-13 15.600 0 +0
2024-09-16 2024-09-12 15.500 0 +0
2024-09-13 2024-09-11 15.380 0 +0
2024-09-12 2024-09-10 15.600 0 +0
2024-09-11 2024-09-09 15.960 0 +0
2024-09-10 2024-09-05 16.040 0 +0
2024-09-09 2024-09-04 16.120 0 +0
2024-09-05 2024-09-03 16.380 0 +0
2024-09-04 2024-09-02 16.400 0 +0
2024-09-03 2024-08-30 17.080 0 +0
2024-09-02 2024-08-29 16.580 0 +0
2024-08-30 2024-08-28 16.400 0 +0
2024-08-29 2024-08-27 16.400 0 +0
2024-08-28 2024-08-26 16.480 0 +0
2024-08-27 2024-08-23 16.340 0 +0
2024-08-26 2024-08-22 16.460 0 +0
2024-08-23 2024-08-21 16.620 0 +0
2024-08-22 2024-08-20 16.900 0 +0
2024-08-21 2024-08-19 17.000 0 +0
2024-08-20 2024-08-16 16.960 0 +0
2024-08-19 2024-08-15 16.860 0 +0
2024-08-16 2024-08-14 16.860 0 +0
2024-08-15 2024-08-13 16.800 0 +0
2024-08-14 2024-08-12 16.540 0 +0
2024-08-13 2024-08-09 16.580 0 +0
2024-08-12 2024-08-08 15.800 0 +0
2024-08-09 2024-08-07 15.800 0 +0
2024-08-08 2024-08-06 15.760 0 +0
2024-08-07 2024-08-05 15.820 0 +0
2024-08-06 2024-08-02 16.700 0 +0
2024-08-05 2024-08-01 17.060 0 +0
2024-08-02 2024-07-31 17.000 0 +0
2024-08-01 2024-07-30 16.320 0 +0
2024-07-31 2024-07-29 16.380 0 +0
2024-07-30 2024-07-26 16.800 0 +0
2024-07-29 2024-07-25 16.660 0 +0
2024-07-26 2024-07-24 17.140 0 +0
2024-07-25 2024-07-23 17.440 0 +0
2024-07-24 2024-07-22 18.020 0 +0
2024-07-23 2024-07-19 17.620 0 +0
2024-07-22 2024-07-18 17.300 0 +0
2024-07-19 2024-07-17 17.160 0 +0
2024-07-18 2024-07-16 18.100 0 +0
2024-07-17 2024-07-15 18.160 0 +0
2024-07-16 2024-07-12 18.100 0 +0
2024-07-15 2024-07-11 18.180 0 +0
2024-07-12 2024-07-10 17.760 0 +0
2024-07-11 2024-07-09 18.040 0 +0
2024-07-10 2024-07-08 17.440 0 +0
2024-07-09 2024-07-05 17.320 0 +0
2024-07-08 2024-07-04 17.480 0 +0
2024-07-05 2024-07-03 17.540 0 +0
2024-07-04 2024-07-02 17.060 0 +0
2024-07-03 2024-06-28 17.120 0 +0
2024-07-02 2024-06-27 16.940 0 +0
2024-06-28 2024-06-26 17.700 0 +0
2024-06-27 2024-06-25 17.200 0 +0
2024-06-26 2024-06-24 17.980 0 +0
2024-06-25 2024-06-21 18.620 0 +0
2024-06-24 2024-06-20 19.140 0 +0
2024-06-21 2024-06-19 18.860 0 +0
2024-06-20 2024-06-18 18.660 0 +0
2024-06-19 2024-06-17 18.080 0 +0
2024-06-18 2024-06-14 17.620 0 +0
2024-06-17 2024-06-13 18.100 0 +0
2024-06-14 2024-06-12 17.860 0 +0
2024-06-13 2024-06-11 18.640 0 +0
2024-06-12 2024-06-07 18.380 0 +0
2024-06-11 2024-06-06 18.060 0 +0
2024-06-07 2024-06-05 17.100 0 +0
2024-06-06 2024-06-04 16.760 0 +0
2024-06-05 2024-06-03 16.700 0 +0
2024-06-04 2024-05-31 16.540 0 +0
2024-06-03 2024-05-30 16.840 0 +0
2024-05-31 2024-05-29 16.060 0 +0
2024-05-30 2024-05-28 16.280 0 +0
2024-05-29 2024-05-27 16.480 0 +0
2024-05-28 2024-05-24 15.340 0 +0
2024-05-27 2024-05-23 15.600 0 +0
2024-05-24 2024-05-22 16.080 0 +0
2024-05-23 2024-05-21 16.040 0 +0
2024-05-22 2024-05-20 16.700 0 +0
2024-05-21 2024-05-17 16.840 0 +0
2024-05-20 2024-05-16 16.620 0 +0
2024-05-17 2024-05-14 16.300 0 +0
2024-05-16 2024-05-13 16.400 0 +0
2024-05-14 2024-05-10 16.260 0 +0
2024-05-13 2024-05-09 16.020 0 +0
2024-05-10 2024-05-08 15.300 0 +0
2024-05-09 2024-05-07 15.740 0 +0
2024-05-08 2024-05-06 16.000 0 +0
2024-05-07 2024-05-03 16.000 0 +0
2024-05-06 2024-05-02 15.840 0 +0
2024-05-03 2024-04-30 15.520 0 +0
2024-05-02 2024-04-29 15.720 0 +0
2024-04-30 2024-04-26 15.540 0 +0
2024-04-29 2024-04-25 15.100 0 +0
2024-04-26 2024-04-24 14.860 0 +0
2024-04-25 2024-04-23 14.340 0 +0
2024-04-24 2024-04-22 14.240 0 +0
2024-04-23 2024-04-19 14.320 0 +0
2024-04-22 2024-04-18 14.520 0 +0
2024-04-19 2024-04-17 14.180 0 +0
2024-04-18 2024-04-16 14.020 0 +0
2024-04-17 2024-04-15 14.520 0 +0
2024-04-16 2024-04-12 14.180 0 +0
2024-04-15 2024-04-11 14.440 0 +0
2024-04-12 2024-04-10 14.700 0 +0
2024-04-11 2024-04-09 14.980 0 +0
2024-04-10 2024-04-08 14.520 0 +0
2024-04-09 2024-04-05 14.920 0 +0
2024-04-08 2024-04-03 15.160 0 +0
2024-04-05 2024-04-02 15.240 0 +0
2024-04-03 2024-03-28 15.160 0 +0
2024-04-02 2024-03-27 14.920 0 +0
2024-03-28 2024-03-26 15.400 0 +0
2024-03-27 2024-03-25 15.500 0 +0
2024-03-26 2024-03-22 15.800 0 +0
2024-03-25 2024-03-21 16.720 0 +0
2024-03-22 2024-03-20 16.660 0 +0
2024-03-21 2024-03-19 16.620 0 +0
2024-03-20 2024-03-18 17.020 0 +0
2024-03-19 2024-03-15 16.860 0 +0
2024-03-18 2024-03-14 16.780 0 +0
2024-03-15 2024-03-13 17.180 0 +0
2024-03-14 2024-03-12 17.240 0 +0
2024-03-13 2024-03-11 17.060 0 +0
2024-03-12 2024-03-08 16.620 0 +0
2024-03-11 2024-03-07 16.400 0 +0
2024-03-08 2024-03-06 16.600 0 +0
2024-03-07 2024-03-05 16.380 0 +0
2024-03-06 2024-03-04 16.920 0 +0
2024-03-05 2024-03-01 17.040 0 +0
2024-03-04 2024-02-29 16.780 0 +0
2024-03-01 2024-02-28 15.840 0 +0
2024-02-29 2024-02-27 16.620 0 +0
2024-02-28 2024-02-26 15.080 0 +0
2024-02-27 2024-02-23 14.980 0 +0
2024-02-26 2024-02-22 15.160 0 +0
2024-02-23 2024-02-21 15.040 0 +0
2024-02-22 2024-02-20 14.340 0 +0
2024-02-21 2024-02-19 14.560 0 +0
2024-02-20 2024-02-16 15.120 0 +0
2024-02-19 2024-02-15 14.580 0 +0
2024-02-16 2024-02-14 14.560 0 +0
2024-02-15 2024-02-09 14.240 0 +0
2024-02-14 2024-02-07 14.120 0 +0
2024-02-08 2024-02-06 15.340 0 +0
2024-02-07 2024-02-05 14.120 0 +0
2024-02-06 2024-02-02 14.080 0 +0
2024-02-05 2024-02-01 14.280 0 +0
2024-02-02 2024-01-31 14.080 0 +0
2024-02-01 2024-01-30 14.420 0 +0
2024-01-31 2024-01-29 15.400 0 +0
2024-01-30 2024-01-26 15.560 0 +0
2024-01-29 2024-01-25 16.040 0 +0
2024-01-26 2024-01-24 15.500 0 +0
2024-01-25 2024-01-23 15.200 0 +0
2024-01-24 2024-01-22 15.000 0 +0
2024-01-23 2024-01-19 15.620 0 +0
2024-01-22 2024-01-18 15.840 0 +0
2024-01-19 2024-01-17 15.900 0 +0
2024-01-18 2024-01-16 16.760 0 +0
2024-01-17 2024-01-15 17.060 0 +0
2024-01-16 2024-01-12 17.360 0 +0
2024-01-15 2024-01-11 17.740 0 +0
2024-01-12 2024-01-10 17.220 0 +0
2024-01-11 2024-01-09 17.620 0 +0
2024-01-10 2024-01-08 17.820 0 +0
2024-01-09 2024-01-05 18.460 0 +0
2024-01-08 2024-01-04 18.840 0 +0
2024-01-05 2024-01-03 18.940 0 +0
2024-01-04 2024-01-02 19.400 0 +0
2024-01-03 2023-12-29 19.860 0 +0
2024-01-02 2023-12-28 20.200 0 +0
2023-12-29 2023-12-27 19.740 0 +0
2023-12-28 2023-12-22 20.150 0 +0
2023-12-27 2023-12-21 20.450 0 +0
2023-12-22 2023-12-20 20.500 0 +0
2023-12-21 2023-12-19 20.450 0 +0
2023-12-20 2023-12-18 20.350 0 +0
2023-12-19 2023-12-15 20.600 0 +0
2023-12-18 2023-12-14 20.300 0 +0
2023-12-15 2023-12-13 20.550 0 +0
2023-12-14 2023-12-12 20.850 0 +0
2023-12-13 2023-12-11 20.850 0 +0
2023-12-12 2023-12-08 20.550 0 +0
2023-12-11 2023-12-07 20.750 0 +0
2023-12-08 2023-12-06 21.100 0 +0
2023-12-07 2023-12-05 20.750 0 -100
2023-12-06 2023-12-04 20.900 100 -200 0.00% 2,090
2023-11-17 2023-11-15 22.350 300 -100 0.00% 6,705
2023-11-08 2023-11-06 24.350 400 -5,000 0.00% 9,740
2023-11-06 2023-11-02 23.850 5,400 -600 0.00% 128,790
2023-11-03 2023-11-01 24.000 6,000 -10,000 0.00% 144,000
2023-11-02 2023-10-31 23.300 16,000 -1,000 0.00% 372,800
2023-11-01 2023-10-30 24.150 17,000 -100 0.00% 410,550
2023-10-31 2023-10-27 22.750 17,100 -1,500 0.00% 389,025
2023-10-27 2023-10-25 21.600 18,600 -200 0.00% 401,760
2023-10-17 2023-10-13 20.700 18,800 -53,800 0.00% 389,160
2023-10-13 2023-10-11 21.000 72,600 -4,100 0.00% 1,524,600
2023-10-12 2023-10-10 19.680 76,700 -400 0.00% 1,509,456
2023-10-04 2023-09-29 20.050 77,100 -3,500 0.00% 1,545,855
2023-09-29 2023-09-27 19.580 80,600 -1,000 0.00% 1,578,148
2023-09-28 2023-09-26 19.340 81,600 -100 0.00% 1,578,144
2023-09-20 2023-09-18 18.880 81,700 -5,000 0.00% 1,542,496
2023-08-16 2023-08-14 17.640 86,700 +10,000 0.00% 1,529,388
2023-06-19 2023-06-15 22.750 76,700 -100 0.00% 1,744,925
2023-03-09 2023-03-07 16.680 76,800 -1,000 0.00% 1,281,024
2022-12-15 2022-12-13 18.180 77,800 -8,000 0.00% 1,414,404
2022-12-07 2022-12-05 16.120 85,800 +10,000 0.00% 1,383,096
2022-10-21 2022-10-19 15.520 75,800 -10,000 0.00% 1,176,416
2022-04-14 2022-04-12 16.540 85,800 -8,000 0.00% 1,419,132
2022-03-31 2022-03-29 17.040 93,800 -5,000 0.00% 1,598,352
2021-11-16 2021-11-12 22.600 98,800 +10,000 0.00% 2,232,880
2021-08-27 2021-08-25 23.900 88,800 -2,000 0.00% 2,122,320
2021-08-13 2021-08-11 25.500 90,800 +23,000 0.00% 2,315,400
2021-08-10 2021-08-06 28.150 67,800 -20,000 0.00% 1,908,570
2021-08-03 2021-07-30 27.150 87,800 -1,000 0.00% 2,383,770
2021-07-06 2021-07-02 23.250 88,800 +1,000 0.00% 2,064,600
2021-04-13 2021-04-09 26.200 87,800 +3,000 0.00% 2,300,360
2021-03-10 2021-03-08 25.450 84,800 +20,000 0.00% 2,158,160
2021-03-05 2021-03-03 27.800 64,800 -8,000 0.00% 1,801,440
2021-03-03 2021-03-01 26.750 72,800 +1,000 0.00% 1,947,400
2021-03-02 2021-02-26 25.050 71,800 -20,000 0.00% 1,798,590
2021-02-17 2021-02-11 25.700 91,800 +10,000 0.00% 2,359,260
2021-02-10 2021-02-08 23.600 81,800 +13,500 0.00% 1,930,480
2021-01-14 2021-01-12 27.000 68,300 -2,000 0.00% 1,844,100
2020-12-30 2020-12-28 18.240 70,300 +10,000 0.00% 1,282,272
2020-10-15 2020-10-12 20.600 60,300 +2,000 0.00% 1,242,180
2020-08-12 2020-08-10 27.800 58,300 +6,000 0.00% 1,620,740
2020-08-07 2020-08-05 32.000 52,300 +1,000 0.00% 1,673,600
2020-07-31 2020-07-29 28.600 51,300 +1,000 0.00% 1,467,180
2020-07-28 2020-07-24 25.650 50,300 +14,500 0.00% 1,290,195
2020-07-27 2020-07-23 27.700 35,800 +3,000 0.00% 991,660
2020-07-22 2020-07-20 28.200 32,800 +1,000 0.00% 924,960
2020-07-21 2020-07-17 29.000 31,800 +5,000 0.00% 922,200
2020-07-09 2020-07-07 36.550 26,800 +500 0.00% 979,540
2020-07-08 2020-07-06 40.100 26,300 -100 0.00% 1,054,630
2020-07-02 2020-06-29 26.600 26,400 -600 0.00% 702,240
2020-06-29 2020-06-24 27.450 27,000 +600 0.00% 741,150
2020-05-20 2020-05-18 17.940 26,400 +2,000 0.00% 473,616
2020-05-12 2020-05-08 17.040 24,400 +2,000 0.00% 415,776
2020-04-20 2020-04-16 14.940 22,400 -2,500 0.00% 334,656
2020-03-18 2020-03-16 12.000 24,900 +2,500 0.00% 298,800
2020-03-04 2020-03-02 15.220 22,400 +10,000 0.00% 340,928
2020-01-15 2020-01-13 13.680 12,400 -200 0.00% 169,632
2020-01-14 2020-01-10 12.960 12,600 +200 0.00% 163,296
2019-12-13 2019-12-11 11.140 12,400 -2,000 0.00% 138,136
2019-04-24 2019-04-18 8.370 14,400 -5,000 0.00% 120,528
2019-01-31 2019-01-29 7.410 19,400 -10,000 0.00% 143,754
2019-01-08 2019-01-04 6.310 29,400 +5,000 0.00% 185,514
2019-01-04 2019-01-02 6.580 24,400 +10,000 0.00% 160,552
2018-11-23 2018-11-21 7.040 14,400 -10,000 0.00% 101,376
2018-11-12 2018-11-08 6.560 24,400 +10,000 0.00% 160,064
2018-11-06 2018-11-02 7.270 14,400 -15,000 0.00% 104,688
2018-10-29 2018-10-25 6.040 29,400 +5,000 0.00% 177,576
2018-10-15 2018-10-11 6.920 24,400 +10,000 0.00% 168,848
2018-05-14 2018-05-10 10.780 14,400 -5,000 0.00% 155,232
2018-05-09 2018-05-07 10.440 19,400 -5,000 0.00% 202,536
2018-05-08 2018-05-04 10.320 24,400 -5,000 0.00% 251,808
2018-04-19 2018-04-17 9.490 29,400 +5,000 0.00% 279,006
2018-04-16 2018-04-12 10.040 24,400 +9,900 0.00% 244,976
2018-03-12 2018-03-08 10.920 14,500 -5,000 0.00% 158,340
2018-02-14 2018-02-12 8.860 19,500 +5,000 0.00% 172,770
2018-01-26 2018-01-24 11.860 14,500 -2,000 0.00% 171,970
2017-11-28 2017-11-24 11.900 16,500 -100 0.00% 196,350
2017-11-14 2017-11-10 13.840 16,600 -4,100 0.00% 229,744
2017-11-08 2017-11-06 14.140 20,700 -100 0.00% 292,698
2017-10-19 2017-10-17 10.140 20,800 -4,000 0.00% 210,912
2017-09-20 2017-09-18 8.600 24,800 -400 0.00% 213,280
2017-07-24 2017-07-20 9.230 25,200 -300 0.00% 232,596
2017-06-20 2017-06-16 8.960 25,500 +300 0.00% 228,480
2017-06-07 2017-06-05 7.900 25,200 -5,000 0.00% 199,080
2017-06-02 2017-05-31 8.210 30,200 +5,000 0.00% 247,942
2017-04-11 2017-04-07 9.620 25,200 -5,000 0.00% 242,424
2017-04-10 2017-04-06 9.450 30,200 +5,000 0.00% 285,390
2017-03-24 2017-03-22 10.000 25,200 +4,000 0.00% 252,000
2017-03-17 2017-03-15 10.500 21,200 -10,000 0.00% 222,600
2017-02-13 2017-02-09 11.360 31,200 -4,000 0.00% 354,432
2017-02-08 2017-02-06 10.860 35,200 +4,000 0.00% 382,272
2017-01-03 2016-12-29 12.060 31,200 -4,000 0.00% 376,272
2016-12-29 2016-12-23 10.940 35,200 -10,000 0.00% 385,088
2016-12-23 2016-12-21 10.440 45,200 -100 0.00% 471,888
2016-12-13 2016-12-09 9.240 45,300 -200 0.00% 418,572
2016-12-12 2016-12-08 9.600 45,500 -200 0.00% 436,800
2016-08-30 2016-08-26 8.400 45,700 -7,000 0.00% 383,880
2016-08-18 2016-08-16 7.800 52,700 -3,000 0.00% 411,060
2015-09-25 2015-09-23 7.100 55,700 -3,000 0.00% 395,470
2015-04-17 2015-04-15 8.700 58,700 -3,300 0.00% 510,690
2015-02-05 2015-02-03 6.900 62,000 -2,000 0.00% 427,800
2015-01-02 2014-12-29 7.400 64,000 +5,000 0.00% 473,600
2014-09-02 2014-08-29 7.300 59,000 -100 0.00% 430,700
2014-07-08 2014-07-04 7.400 59,100 -14,000 0.00% 437,340
2014-02-20 2014-02-18 6.700 73,100 +12,000 0.00% 489,770
2014-02-19 2014-02-17 8.000 61,100 +2,000 0.00% 488,800
2013-12-04 2013-12-02 6.300 59,100 -3,000 0.00% 372,330
2013-12-03 2013-11-29 6.400 62,100 +3,000 0.00% 397,440
2013-11-26 2013-11-22 5.800 59,100 -5,000 0.00% 342,780
2013-11-08 2013-11-06 5.700 64,100 -200 0.00% 365,370
2013-10-18 2013-10-16 6.000 64,300 -20,000 0.00% 385,800
2013-10-04 2013-10-02 5.500 84,300 -5,000 0.00% 463,650
2013-10-02 2013-09-27 5.400 89,300 +6,000 0.00% 482,220
2013-09-30 2013-09-26 5.400 83,300 +5,000 0.00% 449,820
2013-09-17 2013-09-13 5.500 78,300 +3,000 0.00% 430,650
2013-09-04 2013-09-02 5.700 75,300 -3,000 0.00% 429,210
2013-08-19 2013-08-15 5.900 78,300 -800 0.00% 461,970
2013-08-15 2013-08-12 6.000 79,100 +3,800 0.00% 474,600
2013-08-08 2013-08-06 6.200 75,300 -2,000 0.00% 466,860
2013-08-06 2013-08-02 5.800 77,300 -6,000 0.00% 448,340
2013-08-05 2013-08-01 5.700 83,300 +6,000 0.00% 474,810
2013-07-29 2013-07-25 5.800 77,300 +2,000 0.00% 448,340
2013-07-17 2013-07-15 6.500 75,300 -4,000 0.00% 489,450
2013-05-27 2013-05-23 6.700 79,300 +20,000 0.00% 531,310
2013-05-15 2013-05-13 6.600 59,300 -200 0.00% 391,380
2013-04-19 2013-04-17 5.100 59,500 -18,000 0.00% 303,450
2013-02-14 2013-02-07 4.700 77,500 +18,000 0.00% 364,250
2013-02-08 2013-02-06 5.200 59,500 -18,000 0.00% 309,400
2012-08-22 2012-08-20 3.000 77,500 -10,000 0.00% 232,500
2012-06-05 2012-06-01 2.480 87,500 +10,000 0.00% 217,000
2012-05-25 2012-05-23 3.350 77,500 +10,000 0.00% 259,625
2011-08-25 2011-08-23 4.150 67,500 -6,000 0.00% 280,125
2011-07-25 2011-07-21 4.700 73,500 -3,000 0.00% 345,450
2011-07-21 2011-07-19 5.000 76,500 +8,000 0.00% 382,500
2011-05-23 2011-05-19 7.800 68,500 -2,000 0.00% 534,300
2011-05-12 2011-05-09 8.600 70,500 +3,000 0.00% 606,300
2011-05-11 2011-05-06 7.400 67,500 +5,000 0.00% 499,500
2011-05-05 2011-05-03 7.700 62,500 -1,100 0.00% 481,250
2011-05-03 2011-04-28 6.500 63,600 +10,000 0.00% 413,400
2011-04-29 2011-04-27 6.500 53,600 -6,000 0.00% 348,400
2011-04-28 2011-04-26 6.200 59,600 +6,000 0.00% 369,520
2011-04-21 2011-04-19 6.600 53,600 -6,000 0.00% 353,760
2011-04-18 2011-04-14 6.000 59,600 -100 0.00% 357,600
2011-03-08 2011-03-04 6.100 59,700 +6,000 0.00% 364,170
2011-02-14 2011-02-10 6.700 53,700 -6,000 0.00% 359,790
2011-01-25 2011-01-21 6.400 59,700 +6,000 0.00% 382,080
2011-01-20 2011-01-18 6.400 53,700 -6,000 0.00% 343,680
2010-12-23 2010-12-21 5.800 59,700 -7,000 0.00% 346,260
2010-12-22 2010-12-20 5.700 66,700 +7,000 0.00% 380,190
2010-11-17 2010-11-15 6.000 59,700 +6,000 0.00% 358,200
2010-10-26 2010-10-22 6.600 53,700 -200 0.00% 354,420
2010-10-21 2010-10-19 6.400 53,900 -12,000 0.00% 344,960
2010-09-30 2010-09-28 5.600 65,900 -7,000 0.00% 369,040
2010-09-21 2010-09-17 5.100 72,900 -5,000 0.00% 371,790
2010-08-25 2010-08-23 5.100 77,900 +7,000 0.00% 397,290
2010-07-12 2010-07-08 5.300 70,900 +6,000 0.00% 375,770
2010-07-07 2010-07-05 6.000 64,900 +6,000 0.00% 389,400
2010-06-24 2010-06-22 6.600 58,900 +5,000 0.00% 388,740
2010-06-01 2010-05-28 6.700 53,900 -6,000 0.00% 361,130
2010-05-31 2010-05-27 6.400 59,900 +6,000 0.00% 383,360
2010-05-28 2010-05-26 6.000 53,900 -7,000 0.00% 323,400
2010-05-27 2010-05-25 5.400 60,900 +7,000 0.00% 328,860
2010-05-26 2010-05-24 5.900 53,900 +1,000 0.00% 318,010
2010-04-29 2010-04-27 8.800 52,900 -5,000 0.00% 465,520
2010-04-28 2010-04-26 9.200 57,900 +5,000 0.00% 532,680
2010-04-07 2010-03-31 10.000 52,900 -3,000 0.00% 529,000
2010-02-24 2010-02-22 7.700 55,900 -14,000 0.00% 430,430
2010-02-22 2010-02-18 6.800 69,900 -6,000 0.00% 475,320
2010-01-27 2010-01-25 6.300 75,900 +9,000 0.00% 478,170
2010-01-22 2010-01-20 7.000 66,900 -5,000 0.00% 468,300
2010-01-21 2010-01-19 6.700 71,900 +5,000 0.00% 481,730
2010-01-18 2010-01-14 6.800 66,900 -5,000 0.00% 454,920
2010-01-07 2010-01-05 5.700 71,900 +5,000 0.00% 409,830
2009-12-07 2009-12-03 4.900 66,900 -200 0.00% 327,810
2009-12-03 2009-12-01 4.750 67,100 +8,000 0.00% 318,725
2008-10-20 2008-10-16 1.680 59,100 +5,000 0.00% 99,288
2008-05-20 2008-05-16 5.400 54,100 +6,000 0.00% 292,140
2008-04-18 2008-04-16 5.600 48,100 -300 0.00% 269,360
2008-01-25 2008-01-23 6.400 48,400 -1,500 0.00% 309,760
2008-01-21 2008-01-17 7.000 49,900 -2,000 0.00% 349,300
2007-11-19 2007-11-15 7.900 51,900 -7,000 0.00% 410,010
2007-10-25 2007-10-23 9.500 58,900 -4,100 0.00% 559,550
2007-09-18 2007-09-14 9.300 63,000 -5,200 0.00% 585,900
2007-08-21 2007-08-17 8.600 68,200 -5,000 0.00% 586,520
2007-08-06 2007-08-02 9.500 73,200 +4,000 0.00% 695,400
2007-07-31 2007-07-27 10.400 69,200 -5,000 0.00% 719,680
2007-06-26 2007-06-22 11.200 74,200 0.00% 831,040

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top