History of CCASS shareholding
Participant: KEE CHEONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 77.550 | 60,900 | +0 | 0.00% | 4,722,795 |
| 2025-10-13 | 2025-10-09 | 83.500 | 60,900 | +0 | 0.00% | 5,085,150 |
| 2025-10-10 | 2025-10-08 | 89.500 | 60,900 | -2,000 | 0.00% | 5,450,550 |
| 2025-10-09 | 2025-10-06 | 91.050 | 62,900 | +500 | 0.00% | 5,727,045 |
| 2025-10-06 | 2025-10-02 | 89.650 | 62,400 | +14,000 | 0.00% | 5,594,160 |
| 2025-10-03 | 2025-09-30 | 79.550 | 48,400 | +3,000 | 0.00% | 3,850,220 |
| 2025-10-02 | 2025-09-29 | 76.500 | 45,400 | -1,500 | 0.00% | 3,473,100 |
| 2025-09-30 | 2025-09-26 | 72.950 | 46,900 | +500 | 0.00% | 3,421,355 |
| 2025-09-26 | 2025-09-24 | 76.750 | 46,400 | -500 | 0.00% | 3,561,200 |
| 2025-09-25 | 2025-09-23 | 72.600 | 46,900 | -1,000 | 0.00% | 3,404,940 |
| 2025-09-23 | 2025-09-19 | 69.750 | 47,900 | -1,000 | 0.00% | 3,341,025 |
| 2025-09-22 | 2025-09-18 | 69.500 | 48,900 | +2,000 | 0.00% | 3,398,550 |
| 2025-09-19 | 2025-09-17 | 67.700 | 46,900 | -2,000 | 0.00% | 3,175,130 |
| 2025-09-17 | 2025-09-15 | 63.000 | 48,900 | +500 | 0.00% | 3,080,700 |
| 2025-09-15 | 2025-09-11 | 63.350 | 48,400 | -500 | 0.00% | 3,066,140 |
| 2025-09-09 | 2025-09-05 | 58.700 | 48,900 | +1,500 | 0.00% | 2,870,430 |
| 2025-09-08 | 2025-09-04 | 56.000 | 47,400 | +1,000 | 0.00% | 2,654,400 |
| 2025-09-05 | 2025-09-03 | 60.000 | 46,400 | +500 | 0.00% | 2,784,000 |
| 2025-09-02 | 2025-08-29 | 60.700 | 45,900 | -1,000 | 0.00% | 2,786,130 |
| 2025-09-01 | 2025-08-28 | 62.300 | 46,900 | -2,000 | 0.00% | 2,921,870 |
| 2025-08-29 | 2025-08-27 | 56.250 | 48,900 | -3,000 | 0.00% | 2,750,625 |
| 2025-08-26 | 2025-08-22 | 56.900 | 51,900 | -2,000 | 0.00% | 2,953,110 |
| 2025-08-25 | 2025-08-21 | 51.700 | 53,900 | -1,000 | 0.00% | 2,786,630 |
| 2025-08-22 | 2025-08-20 | 51.750 | 54,900 | +1,000 | 0.00% | 2,841,075 |
| 2025-08-19 | 2025-08-15 | 52.750 | 53,900 | -1,000 | 0.00% | 2,843,225 |
| 2025-08-14 | 2025-08-12 | 51.150 | 54,900 | -1,000 | 0.00% | 2,808,135 |
| 2025-08-12 | 2025-08-08 | 48.660 | 55,900 | +6,000 | 0.00% | 2,720,094 |
| 2025-08-06 | 2025-08-04 | 51.500 | 49,900 | -1,000 | 0.00% | 2,569,850 |
| 2025-07-30 | 2025-07-28 | 53.100 | 50,900 | -100 | 0.00% | 2,702,790 |
| 2025-07-29 | 2025-07-25 | 52.750 | 51,000 | -4,500 | 0.00% | 2,690,250 |
| 2025-07-28 | 2025-07-24 | 50.250 | 55,500 | -6,000 | 0.00% | 2,788,875 |
| 2025-07-25 | 2025-07-23 | 48.750 | 61,500 | +1,000 | 0.00% | 2,998,125 |
| 2025-07-02 | 2025-06-27 | 44.850 | 60,500 | -3,000 | 0.00% | 2,713,425 |
| 2025-06-26 | 2025-06-24 | 41.700 | 63,500 | -500 | 0.00% | 2,647,950 |
| 2025-06-25 | 2025-06-23 | 41.300 | 64,000 | -1,000 | 0.00% | 2,643,200 |
| 2025-06-20 | 2025-06-18 | 39.250 | 65,000 | -5,500 | 0.00% | 2,551,250 |
| 2025-06-18 | 2025-06-16 | 40.100 | 70,500 | +1,500 | 0.00% | 2,827,050 |
| 2025-06-17 | 2025-06-13 | 40.000 | 69,000 | +500 | 0.00% | 2,760,000 |
| 2025-06-16 | 2025-06-12 | 40.800 | 68,500 | +2,000 | 0.00% | 2,794,800 |
| 2025-06-12 | 2025-06-10 | 41.450 | 66,500 | +3,000 | 0.00% | 2,756,425 |
| 2025-06-09 | 2025-06-05 | 42.250 | 63,500 | -2,500 | 0.00% | 2,682,875 |
| 2025-06-06 | 2025-06-04 | 40.550 | 66,000 | +500 | 0.00% | 2,676,300 |
| 2025-06-03 | 2025-05-30 | 40.550 | 65,500 | -1,500 | 0.00% | 2,656,025 |
| 2025-06-02 | 2025-05-29 | 41.400 | 67,000 | -1,500 | 0.00% | 2,773,800 |
| 2025-05-30 | 2025-05-28 | 40.800 | 68,500 | +2,000 | 0.00% | 2,794,800 |
| 2025-05-28 | 2025-05-26 | 42.150 | 66,500 | -2,000 | 0.00% | 2,802,975 |
| 2025-05-26 | 2025-05-22 | 41.800 | 68,500 | +1,000 | 0.00% | 2,863,300 |
| 2025-05-22 | 2025-05-20 | 43.000 | 67,500 | -2,000 | 0.00% | 2,902,500 |
| 2025-05-19 | 2025-05-15 | 41.250 | 69,500 | +2,000 | 0.00% | 2,866,875 |
| 2025-05-16 | 2025-05-14 | 42.700 | 67,500 | +1,000 | 0.00% | 2,882,250 |
| 2025-05-15 | 2025-05-13 | 42.650 | 66,500 | +4,000 | 0.00% | 2,836,225 |
| 2025-05-14 | 2025-05-12 | 44.450 | 62,500 | +4,000 | 0.00% | 2,778,125 |
| 2025-05-12 | 2025-05-08 | 45.150 | 58,500 | +1,500 | 0.00% | 2,641,275 |
| 2025-04-29 | 2025-04-25 | 45.050 | 57,000 | +3,000 | 0.00% | 2,567,850 |
| 2025-04-23 | 2025-04-17 | 46.000 | 54,000 | -3,000 | 0.00% | 2,484,000 |
| 2025-04-22 | 2025-04-16 | 45.400 | 57,000 | -1,500 | 0.00% | 2,587,800 |
| 2025-04-17 | 2025-04-15 | 45.350 | 58,500 | +2,500 | 0.00% | 2,652,975 |
| 2025-04-15 | 2025-04-11 | 46.700 | 56,000 | -2,500 | 0.00% | 2,615,200 |
| 2025-04-14 | 2025-04-10 | 44.100 | 58,500 | +1,000 | 0.00% | 2,579,850 |
| 2025-04-11 | 2025-04-09 | 43.250 | 57,500 | +11,000 | 0.00% | 2,486,875 |
| 2025-04-10 | 2025-04-08 | 39.150 | 46,500 | -1,000 | 0.00% | 1,820,475 |
| 2025-04-03 | 2025-04-01 | 44.300 | 47,500 | +500 | 0.00% | 2,104,250 |
| 2025-04-02 | 2025-03-31 | 46.100 | 47,000 | +3,000 | 0.00% | 2,166,700 |
| 2025-04-01 | 2025-03-28 | 48.000 | 44,000 | +10,000 | 0.00% | 2,112,000 |
| 2025-03-31 | 2025-03-27 | 50.350 | 34,000 | +3,000 | 0.00% | 1,711,900 |
| 2025-03-28 | 2025-03-26 | 48.300 | 31,000 | -2,000 | 0.00% | 1,497,300 |
| 2025-03-27 | 2025-03-25 | 47.500 | 33,000 | +2,000 | 0.00% | 1,567,500 |
| 2025-03-26 | 2025-03-24 | 48.300 | 31,000 | +2,000 | 0.00% | 1,497,300 |
| 2025-03-21 | 2025-03-19 | 51.050 | 29,000 | +1,000 | 0.00% | 1,480,450 |
| 2025-03-19 | 2025-03-17 | 49.550 | 28,000 | +2,000 | 0.00% | 1,387,400 |
| 2025-03-18 | 2025-03-14 | 50.500 | 26,000 | +500 | 0.00% | 1,313,000 |
| 2025-03-14 | 2025-03-12 | 52.450 | 25,500 | -500 | 0.00% | 1,337,475 |
| 2025-03-13 | 2025-03-11 | 53.300 | 26,000 | +500 | 0.00% | 1,385,800 |
| 2025-03-11 | 2025-03-07 | 54.600 | 25,500 | +3,500 | 0.00% | 1,392,300 |
| 2025-03-10 | 2025-03-06 | 56.300 | 22,000 | -1,000 | 0.00% | 1,238,600 |
| 2025-03-06 | 2025-03-04 | 51.550 | 23,000 | -3,500 | 0.00% | 1,185,650 |
| 2025-03-05 | 2025-03-03 | 51.400 | 26,500 | -2,000 | 0.00% | 1,362,100 |
| 2025-03-04 | 2025-02-28 | 53.600 | 28,500 | -500 | 0.00% | 1,527,600 |
| 2025-02-28 | 2025-02-26 | 57.400 | 29,000 | -2,000 | 0.00% | 1,664,600 |
| 2025-02-27 | 2025-02-25 | 54.200 | 31,000 | +1,000 | 0.00% | 1,680,200 |
| 2025-02-26 | 2025-02-24 | 55.000 | 30,000 | +500 | 0.00% | 1,650,000 |
| 2025-02-11 | 2025-02-07 | 46.650 | 29,500 | -2,000 | 0.00% | 1,376,175 |
| 2025-02-10 | 2025-02-06 | 47.900 | 31,500 | +2,000 | 0.00% | 1,508,850 |
| 2025-02-07 | 2025-02-05 | 44.700 | 29,500 | +2,000 | 0.00% | 1,318,650 |
| 2025-02-06 | 2025-02-04 | 45.450 | 27,500 | -7,000 | 0.00% | 1,249,875 |
| 2025-02-05 | 2025-02-03 | 41.900 | 34,500 | +3,000 | 0.00% | 1,445,550 |
| 2025-01-27 | 2025-01-23 | 39.050 | 31,500 | -2,000 | 0.00% | 1,230,075 |
| 2025-01-23 | 2025-01-21 | 41.900 | 33,500 | -1,000 | 0.00% | 1,403,650 |
| 2025-01-22 | 2025-01-20 | 39.400 | 34,500 | -1,000 | 0.00% | 1,359,300 |
| 2025-01-21 | 2025-01-17 | 39.450 | 35,500 | -2,000 | 0.00% | 1,400,475 |
| 2025-01-17 | 2025-01-15 | 37.200 | 37,500 | -44,800 | 0.00% | 1,395,000 |
| 2025-01-15 | 2025-01-13 | 34.350 | 82,300 | -9,000 | 0.00% | 2,827,005 |
| 2025-01-14 | 2025-01-10 | 32.350 | 91,300 | -8,000 | 0.00% | 2,953,555 |
| 2025-01-10 | 2025-01-08 | 30.550 | 99,300 | +1,500 | 0.00% | 3,033,615 |
| 2025-01-09 | 2025-01-07 | 31.150 | 97,800 | -500 | 0.00% | 3,046,470 |
| 2025-01-06 | 2025-01-02 | 29.000 | 98,300 | -500 | 0.00% | 2,850,700 |
| 2025-01-03 | 2024-12-31 | 31.800 | 98,800 | +500 | 0.00% | 3,141,840 |
| 2025-01-02 | 2024-12-27 | 30.650 | 98,300 | -1,000 | 0.00% | 3,012,895 |
| 2024-12-30 | 2024-12-24 | 29.150 | 99,300 | -1,000 | 0.00% | 2,894,595 |
| 2024-12-27 | 2024-12-20 | 28.300 | 100,300 | -1,000 | 0.00% | 2,838,490 |
| 2024-12-12 | 2024-12-10 | 27.000 | 101,300 | -500 | 0.00% | 2,735,100 |
| 2024-12-02 | 2024-11-28 | 25.150 | 101,800 | +1,000 | 0.00% | 2,560,270 |
| 2024-11-28 | 2024-11-26 | 24.650 | 100,800 | +2,000 | 0.00% | 2,484,720 |
| 2024-11-26 | 2024-11-22 | 25.050 | 98,800 | -7,000 | 0.00% | 2,474,940 |
| 2024-11-13 | 2024-11-11 | 29.500 | 105,800 | -2,000 | 0.00% | 3,121,100 |
| 2024-11-11 | 2024-11-07 | 28.250 | 107,800 | -1,000 | 0.00% | 3,045,350 |
| 2024-11-08 | 2024-11-06 | 26.900 | 108,800 | -1,000 | 0.00% | 2,926,720 |
| 2024-11-05 | 2024-11-01 | 25.750 | 109,800 | +1,000 | 0.00% | 2,827,350 |
| 2024-11-04 | 2024-10-31 | 27.050 | 108,800 | +1,500 | 0.00% | 2,943,040 |
| 2024-10-29 | 2024-10-25 | 28.800 | 107,300 | -3,000 | 0.00% | 3,090,240 |
| 2024-10-28 | 2024-10-24 | 28.500 | 110,300 | +5,000 | 0.00% | 3,143,550 |
| 2024-10-24 | 2024-10-22 | 29.700 | 105,300 | -2,000 | 0.00% | 3,127,410 |
| 2024-10-23 | 2024-10-21 | 29.600 | 107,300 | +5,000 | 0.00% | 3,176,080 |
| 2024-10-22 | 2024-10-18 | 30.250 | 102,300 | -4,000 | 0.00% | 3,094,575 |
| 2024-10-17 | 2024-10-15 | 26.150 | 106,300 | -1,000 | 0.00% | 2,779,745 |
| 2024-10-16 | 2024-10-14 | 26.650 | 107,300 | +1,000 | 0.00% | 2,859,545 |
| 2024-10-15 | 2024-10-10 | 25.500 | 106,300 | +2,000 | 0.00% | 2,710,650 |
| 2024-10-14 | 2024-10-09 | 27.200 | 104,300 | +2,000 | 0.00% | 2,836,960 |
| 2024-10-09 | 2024-10-07 | 33.300 | 102,300 | +3,500 | 0.00% | 3,406,590 |
| 2024-10-08 | 2024-10-04 | 27.350 | 98,800 | -22,500 | 0.00% | 2,702,180 |
| 2024-10-02 | 2024-09-27 | 18.560 | 121,300 | -1,500 | 0.00% | 2,251,328 |
| 2024-09-30 | 2024-09-26 | 17.780 | 122,800 | -2,000 | 0.00% | 2,183,384 |
| 2024-09-26 | 2024-09-24 | 17.000 | 124,800 | -2,500 | 0.00% | 2,121,600 |
| 2024-09-20 | 2024-09-17 | 15.820 | 127,300 | -2,500 | 0.00% | 2,013,886 |
| 2024-09-12 | 2024-09-10 | 15.600 | 129,800 | +2,500 | 0.00% | 2,024,880 |
| 2024-09-05 | 2024-09-03 | 16.380 | 127,300 | +2,500 | 0.00% | 2,085,174 |
| 2024-09-04 | 2024-09-02 | 16.400 | 124,800 | +2,500 | 0.00% | 2,046,720 |
| 2024-09-02 | 2024-08-29 | 16.580 | 122,300 | -3,000 | 0.00% | 2,027,734 |
| 2024-08-29 | 2024-08-27 | 16.400 | 125,300 | +3,000 | 0.00% | 2,054,920 |
| 2024-08-26 | 2024-08-22 | 16.460 | 122,300 | +500 | 0.00% | 2,013,058 |
| 2024-08-21 | 2024-08-19 | 17.000 | 121,800 | -2,500 | 0.00% | 2,070,600 |
| 2024-08-20 | 2024-08-16 | 16.960 | 124,300 | +3,000 | 0.00% | 2,108,128 |
| 2024-07-30 | 2024-07-26 | 16.800 | 121,300 | -1,000 | 0.00% | 2,037,840 |
| 2024-07-29 | 2024-07-25 | 16.660 | 122,300 | +1,000 | 0.00% | 2,037,518 |
| 2024-07-22 | 2024-07-18 | 17.300 | 121,300 | -2,000 | 0.00% | 2,098,490 |
| 2024-07-19 | 2024-07-17 | 17.160 | 123,300 | +1,000 | 0.00% | 2,115,828 |
| 2024-07-11 | 2024-07-09 | 18.040 | 122,300 | -2,000 | 0.00% | 2,206,292 |
| 2024-07-10 | 2024-07-08 | 17.440 | 124,300 | +200 | 0.00% | 2,167,792 |
| 2024-06-27 | 2024-06-25 | 17.200 | 124,100 | +2,000 | 0.00% | 2,134,520 |
| 2024-06-20 | 2024-06-18 | 18.660 | 122,100 | -15,000 | 0.00% | 2,278,386 |
| 2024-06-19 | 2024-06-17 | 18.080 | 137,100 | +10,000 | 0.00% | 2,478,768 |
| 2024-06-18 | 2024-06-14 | 17.620 | 127,100 | -5,000 | 0.00% | 2,239,502 |
| 2024-06-17 | 2024-06-13 | 18.100 | 132,100 | +5,000 | 0.00% | 2,391,010 |
| 2024-06-14 | 2024-06-12 | 17.860 | 127,100 | +1,000 | 0.00% | 2,270,006 |
| 2024-06-13 | 2024-06-11 | 18.640 | 126,100 | -4,000 | 0.00% | 2,350,504 |
| 2024-06-12 | 2024-06-07 | 18.380 | 130,100 | -1,000 | 0.00% | 2,391,238 |
| 2024-06-05 | 2024-06-03 | 16.700 | 131,100 | +3,000 | 0.00% | 2,189,370 |
| 2024-06-03 | 2024-05-30 | 16.840 | 128,100 | -2,000 | 0.00% | 2,157,204 |
| 2024-05-31 | 2024-05-29 | 16.060 | 130,100 | +2,000 | 0.00% | 2,089,406 |
| 2024-05-30 | 2024-05-28 | 16.280 | 128,100 | -20,000 | 0.00% | 2,085,468 |
| 2024-05-29 | 2024-05-27 | 16.480 | 148,100 | +18,000 | 0.00% | 2,440,688 |
| 2024-05-24 | 2024-05-22 | 16.080 | 130,100 | +2,000 | 0.00% | 2,092,008 |
| 2024-05-21 | 2024-05-17 | 16.840 | 128,100 | -2,000 | 0.00% | 2,157,204 |
| 2024-05-17 | 2024-05-14 | 16.300 | 130,100 | -2,000 | 0.00% | 2,120,630 |
| 2024-05-13 | 2024-05-09 | 16.020 | 132,100 | -3,000 | 0.00% | 2,116,242 |
| 2024-05-10 | 2024-05-08 | 15.300 | 135,100 | +2,000 | 0.00% | 2,067,030 |
| 2024-05-07 | 2024-05-03 | 16.000 | 133,100 | -2,000 | 0.00% | 2,129,600 |
| 2024-05-06 | 2024-05-02 | 15.840 | 135,100 | +2,000 | 0.00% | 2,139,984 |
| 2024-05-02 | 2024-04-29 | 15.720 | 133,100 | -1,500 | 0.00% | 2,092,332 |
| 2024-04-30 | 2024-04-26 | 15.540 | 134,600 | -2,000 | 0.00% | 2,091,684 |
| 2024-04-29 | 2024-04-25 | 15.100 | 136,600 | -12,000 | 0.00% | 2,062,660 |
| 2024-04-26 | 2024-04-24 | 14.860 | 148,600 | -6,000 | 0.00% | 2,208,196 |
| 2024-04-17 | 2024-04-15 | 14.520 | 154,600 | +10,000 | 0.00% | 2,244,792 |
| 2024-04-15 | 2024-04-11 | 14.440 | 144,600 | +10,000 | 0.00% | 2,088,024 |
| 2024-04-10 | 2024-04-08 | 14.520 | 134,600 | -10,000 | 0.00% | 1,954,392 |
| 2024-04-05 | 2024-04-02 | 15.240 | 144,600 | +2,500 | 0.00% | 2,203,704 |
| 2024-04-03 | 2024-03-28 | 15.160 | 142,100 | -2,000 | 0.00% | 2,154,236 |
| 2024-04-02 | 2024-03-27 | 14.920 | 144,100 | +2,000 | 0.00% | 2,149,972 |
| 2024-03-28 | 2024-03-26 | 15.400 | 142,100 | +10,000 | 0.00% | 2,188,340 |
| 2024-03-25 | 2024-03-21 | 16.720 | 132,100 | -10,000 | 0.00% | 2,208,712 |
| 2024-03-19 | 2024-03-15 | 16.860 | 142,100 | +2,000 | 0.00% | 2,395,806 |
| 2024-03-18 | 2024-03-14 | 16.780 | 140,100 | +5,000 | 0.00% | 2,350,878 |
| 2024-03-14 | 2024-03-12 | 17.240 | 135,100 | +4,000 | 0.00% | 2,329,124 |
| 2024-03-05 | 2024-03-01 | 17.040 | 131,100 | -2,000 | 0.00% | 2,233,944 |
| 2024-03-04 | 2024-02-29 | 16.780 | 133,100 | +3,000 | 0.00% | 2,233,418 |
| 2024-03-01 | 2024-02-28 | 15.840 | 130,100 | -10,000 | 0.00% | 2,060,784 |
| 2024-02-28 | 2024-02-26 | 15.080 | 140,100 | +2,000 | 0.00% | 2,112,708 |
| 2024-02-23 | 2024-02-21 | 15.040 | 138,100 | +10,000 | 0.00% | 2,077,024 |
| 2024-02-20 | 2024-02-16 | 15.120 | 128,100 | -8,000 | 0.00% | 1,936,872 |
| 2024-02-14 | 2024-02-07 | 14.120 | 136,100 | +13,000 | 0.00% | 1,921,732 |
| 2024-02-01 | 2024-01-30 | 14.420 | 123,100 | +2,000 | 0.00% | 1,775,102 |
| 2024-01-29 | 2024-01-25 | 16.040 | 121,100 | +5,000 | 0.00% | 1,942,444 |
| 2024-01-11 | 2024-01-09 | 17.620 | 116,100 | -1,000 | 0.00% | 2,045,682 |
| 2024-01-09 | 2024-01-05 | 18.460 | 117,100 | +2,000 | 0.00% | 2,161,666 |
| 2023-12-28 | 2023-12-22 | 20.150 | 115,100 | -3,000 | 0.00% | 2,319,265 |
| 2023-12-20 | 2023-12-18 | 20.350 | 118,100 | +2,000 | 0.00% | 2,403,335 |
| 2023-12-11 | 2023-12-07 | 20.750 | 116,100 | +2,000 | 0.00% | 2,409,075 |
| 2023-12-05 | 2023-12-01 | 21.250 | 114,100 | +2,000 | 0.00% | 2,424,625 |
| 2023-11-30 | 2023-11-28 | 22.750 | 112,100 | -2,000 | 0.00% | 2,550,275 |
| 2023-11-20 | 2023-11-16 | 21.850 | 114,100 | +1,000 | 0.00% | 2,493,085 |
| 2023-11-16 | 2023-11-14 | 22.050 | 113,100 | +2,000 | 0.00% | 2,493,855 |
| 2023-11-15 | 2023-11-13 | 22.200 | 111,100 | +1,000 | 0.00% | 2,466,420 |
| 2023-11-07 | 2023-11-03 | 24.500 | 110,100 | -20,000 | 0.00% | 2,697,450 |
| 2023-11-06 | 2023-11-02 | 23.850 | 130,100 | +23,000 | 0.00% | 3,102,885 |
| 2023-11-03 | 2023-11-01 | 24.000 | 107,100 | -4,000 | 0.00% | 2,570,400 |
| 2023-11-01 | 2023-10-30 | 24.150 | 111,100 | -10,000 | 0.00% | 2,683,065 |
| 2023-10-31 | 2023-10-27 | 22.750 | 121,100 | -5,000 | 0.00% | 2,755,025 |
| 2023-10-30 | 2023-10-26 | 21.500 | 126,100 | -1,000 | 0.00% | 2,711,150 |
| 2023-10-26 | 2023-10-24 | 21.200 | 127,100 | -2,000 | 0.00% | 2,694,520 |
| 2023-10-19 | 2023-10-17 | 20.550 | 129,100 | -2,000 | 0.00% | 2,653,005 |
| 2023-10-17 | 2023-10-13 | 20.700 | 131,100 | -3,000 | 0.00% | 2,713,770 |
| 2023-10-13 | 2023-10-11 | 21.000 | 134,100 | +1,500 | 0.00% | 2,816,100 |
| 2023-09-25 | 2023-09-21 | 19.080 | 132,600 | -2,000 | 0.00% | 2,530,008 |
| 2023-09-19 | 2023-09-15 | 19.900 | 134,600 | -2,000 | 0.00% | 2,678,540 |
| 2023-09-18 | 2023-09-14 | 19.820 | 136,600 | +2,000 | 0.00% | 2,707,412 |
| 2023-09-12 | 2023-09-07 | 19.820 | 134,600 | +500 | 0.00% | 2,667,772 |
| 2023-09-07 | 2023-09-05 | 20.950 | 134,100 | -5,000 | 0.00% | 2,809,395 |
| 2023-08-24 | 2023-08-22 | 17.440 | 139,100 | +1,000 | 0.00% | 2,425,904 |
| 2023-08-15 | 2023-08-11 | 18.100 | 138,100 | -3,000 | 0.00% | 2,499,610 |
| 2023-08-11 | 2023-08-09 | 18.580 | 141,100 | +3,000 | 0.00% | 2,621,638 |
| 2023-07-19 | 2023-07-14 | 20.150 | 138,100 | -25,000 | 0.00% | 2,782,715 |
| 2023-07-18 | 2023-07-13 | 19.860 | 163,100 | +10,000 | 0.00% | 3,239,166 |
| 2023-07-10 | 2023-07-06 | 19.880 | 153,100 | +2,000 | 0.00% | 3,043,628 |
| 2023-06-26 | 2023-06-21 | 20.450 | 151,100 | +5,000 | 0.00% | 3,089,995 |
| 2023-06-23 | 2023-06-20 | 21.150 | 146,100 | +10,000 | 0.00% | 3,090,015 |
| 2023-06-16 | 2023-06-14 | 22.650 | 136,100 | -10,000 | 0.00% | 3,082,665 |
| 2023-05-30 | 2023-05-25 | 19.460 | 146,100 | +200 | 0.00% | 2,843,106 |
| 2023-05-29 | 2023-05-24 | 19.680 | 145,900 | -1,000 | 0.00% | 2,871,312 |
| 2023-05-15 | 2023-05-11 | 20.150 | 146,900 | +1,000 | 0.00% | 2,960,035 |
| 2023-05-11 | 2023-05-09 | 19.260 | 145,900 | +4,000 | 0.00% | 2,810,034 |
| 2023-05-10 | 2023-05-08 | 20.800 | 141,900 | +1,000 | 0.00% | 2,951,520 |
| 2023-05-09 | 2023-05-05 | 20.950 | 140,900 | +11,000 | 0.00% | 2,951,855 |
| 2023-05-03 | 2023-04-28 | 22.550 | 129,900 | +2,000 | 0.00% | 2,929,245 |
| 2023-04-28 | 2023-04-26 | 21.600 | 127,900 | +4,000 | 0.00% | 2,762,640 |
| 2023-04-24 | 2023-04-20 | 25.600 | 123,900 | -4,000 | 0.00% | 3,171,840 |
| 2023-04-14 | 2023-04-12 | 23.050 | 127,900 | -24,000 | 0.00% | 2,948,095 |
| 2023-04-12 | 2023-04-06 | 22.450 | 151,900 | +2,000 | 0.00% | 3,410,155 |
| 2023-03-29 | 2023-03-27 | 17.700 | 149,900 | -1,000 | 0.00% | 2,653,230 |
| 2023-03-22 | 2023-03-20 | 18.620 | 150,900 | +1,000 | 0.00% | 2,809,758 |
| 2023-01-30 | 2023-01-26 | 18.400 | 149,900 | -3,000 | 0.00% | 2,758,160 |
| 2023-01-11 | 2023-01-09 | 17.400 | 152,900 | +3,000 | 0.00% | 2,660,460 |
| 2023-01-03 | 2022-12-29 | 16.520 | 149,900 | -2,000 | 0.00% | 2,476,348 |
| 2022-12-23 | 2022-12-21 | 16.800 | 151,900 | +2,000 | 0.00% | 2,551,920 |
| 2022-12-14 | 2022-12-12 | 16.580 | 149,900 | -1,000 | 0.00% | 2,485,342 |
| 2022-12-09 | 2022-12-07 | 16.340 | 150,900 | +1,000 | 0.00% | 2,465,706 |
| 2022-11-21 | 2022-11-17 | 17.400 | 149,900 | -3,000 | 0.00% | 2,608,260 |
| 2022-11-18 | 2022-11-16 | 17.640 | 152,900 | +3,000 | 0.00% | 2,697,156 |
| 2022-10-07 | 2022-10-05 | 16.940 | 149,900 | -5,000 | 0.00% | 2,539,306 |
| 2022-09-02 | 2022-08-31 | 15.800 | 154,900 | -20,000 | 0.00% | 2,447,420 |
| 2022-08-31 | 2022-08-29 | 15.300 | 174,900 | +20,000 | 0.00% | 2,675,970 |
| 2022-08-17 | 2022-08-15 | 16.040 | 154,900 | -1,000,000 | 0.00% | 2,484,596 |
| 2022-08-04 | 2022-08-02 | 15.540 | 1,154,900 | -200,000 | 0.01% | 17,947,146 |
| 2022-07-27 | 2022-07-25 | 17.200 | 1,354,900 | +50,000 | 0.02% | 23,304,280 |
| 2022-07-26 | 2022-07-22 | 16.900 | 1,304,900 | +50,000 | 0.02% | 22,052,810 |
| 2022-07-15 | 2022-07-13 | 16.180 | 1,254,900 | -10,000 | 0.02% | 20,304,282 |
| 2022-07-13 | 2022-07-11 | 17.100 | 1,264,900 | -2,000 | 0.02% | 21,629,790 |
| 2022-07-04 | 2022-06-29 | 18.480 | 1,266,900 | +110,000 | 0.02% | 23,412,312 |
| 2022-06-10 | 2022-06-08 | 17.820 | 1,156,900 | -200,000 | 0.01% | 20,615,958 |
| 2022-06-09 | 2022-06-07 | 17.900 | 1,356,900 | +100,000 | 0.02% | 24,288,510 |
| 2022-06-02 | 2022-05-31 | 17.100 | 1,256,900 | -300,000 | 0.02% | 21,492,990 |
| 2022-06-01 | 2022-05-30 | 17.360 | 1,556,900 | +100,000 | 0.02% | 27,027,784 |
| 2022-05-31 | 2022-05-27 | 17.260 | 1,456,900 | +20,000 | 0.02% | 25,146,094 |
| 2022-05-30 | 2022-05-26 | 17.060 | 1,436,900 | +40,000 | 0.02% | 24,513,514 |
| 2022-05-27 | 2022-05-25 | 17.000 | 1,396,900 | +240,000 | 0.02% | 23,747,300 |
| 2022-05-24 | 2022-05-20 | 16.280 | 1,156,900 | -20,000 | 0.01% | 18,834,332 |
| 2022-05-20 | 2022-05-18 | 15.840 | 1,176,900 | +20,000 | 0.01% | 18,642,096 |
| 2022-05-19 | 2022-05-17 | 15.940 | 1,156,900 | -300,000 | 0.01% | 18,440,986 |
| 2022-05-13 | 2022-05-11 | 15.820 | 1,456,900 | +300,000 | 0.02% | 23,048,158 |
| 2022-05-04 | 2022-04-29 | 16.420 | 1,156,900 | -1,000 | 0.01% | 18,996,298 |
| 2022-04-11 | 2022-04-07 | 16.800 | 1,157,900 | -7,500 | 0.01% | 19,452,720 |
| 2022-04-06 | 2022-04-01 | 16.980 | 1,165,400 | -10,000 | 0.01% | 19,788,492 |
| 2022-04-04 | 2022-03-31 | 17.140 | 1,175,400 | -100,000 | 0.01% | 20,146,356 |
| 2022-04-01 | 2022-03-30 | 17.340 | 1,275,400 | +100,000 | 0.02% | 22,115,436 |
| 2022-03-31 | 2022-03-29 | 17.040 | 1,175,400 | +10,000 | 0.01% | 20,028,816 |
| 2022-03-29 | 2022-03-25 | 16.800 | 1,165,400 | -200,000 | 0.01% | 19,578,720 |
| 2022-03-28 | 2022-03-24 | 17.640 | 1,365,400 | -300,000 | 0.02% | 24,085,656 |
| 2022-03-09 | 2022-03-07 | 17.500 | 1,665,400 | -30,000 | 0.02% | 29,144,500 |
| 2022-03-08 | 2022-03-04 | 18.080 | 1,695,400 | -70,000 | 0.02% | 30,652,832 |
| 2022-02-24 | 2022-02-22 | 19.660 | 1,765,400 | -96,000 | 0.02% | 34,707,764 |
| 2022-02-23 | 2022-02-21 | 20.100 | 1,861,400 | -18,000 | 0.02% | 37,414,140 |
| 2022-02-21 | 2022-02-17 | 20.250 | 1,879,400 | -50,000 | 0.02% | 38,057,850 |
| 2022-02-17 | 2022-02-15 | 20.550 | 1,929,400 | +20,000 | 0.02% | 39,649,170 |
| 2022-02-16 | 2022-02-14 | 20.200 | 1,909,400 | +30,000 | 0.02% | 38,569,880 |
| 2022-02-15 | 2022-02-11 | 20.150 | 1,879,400 | -105,000 | 0.02% | 37,869,910 |
| 2022-02-10 | 2022-02-08 | 18.840 | 1,984,400 | -30,000 | 0.03% | 37,386,096 |
| 2022-01-27 | 2022-01-25 | 19.020 | 2,014,400 | +40,000 | 0.03% | 38,313,888 |
| 2022-01-26 | 2022-01-24 | 19.480 | 1,974,400 | +60,000 | 0.02% | 38,461,312 |
| 2022-01-24 | 2022-01-20 | 19.460 | 1,914,400 | -50,000 | 0.02% | 37,254,224 |
| 2022-01-21 | 2022-01-19 | 19.180 | 1,964,400 | +50,000 | 0.02% | 37,677,192 |
| 2022-01-14 | 2022-01-12 | 18.700 | 1,914,400 | +6,000 | 0.02% | 35,799,280 |
| 2022-01-04 | 2021-12-31 | 18.660 | 1,908,400 | +210,000 | 0.02% | 35,610,744 |
| 2022-01-03 | 2021-12-29 | 18.460 | 1,698,400 | +10,000 | 0.02% | 31,352,464 |
| 2021-12-22 | 2021-12-20 | 18.040 | 1,688,400 | -200,000 | 0.02% | 30,458,736 |
| 2021-12-21 | 2021-12-17 | 18.680 | 1,888,400 | +200,000 | 0.02% | 35,275,312 |
| 2021-12-20 | 2021-12-16 | 18.420 | 1,688,400 | +5,000 | 0.02% | 31,100,328 |
| 2021-12-17 | 2021-12-15 | 18.720 | 1,683,400 | -498,000 | 0.02% | 31,513,248 |
| 2021-11-26 | 2021-11-24 | 21.800 | 2,181,400 | -30,000 | 0.03% | 47,554,520 |
| 2021-11-24 | 2021-11-22 | 22.150 | 2,211,400 | +10,000 | 0.03% | 48,982,510 |
| 2021-11-19 | 2021-11-17 | 22.600 | 2,201,400 | +5,000 | 0.03% | 49,751,640 |
| 2021-11-18 | 2021-11-16 | 22.150 | 2,196,400 | -10,000 | 0.03% | 48,650,260 |
| 2021-11-17 | 2021-11-15 | 22.350 | 2,206,400 | -102,000 | 0.03% | 49,313,040 |
| 2021-11-16 | 2021-11-12 | 22.600 | 2,308,400 | +112,000 | 0.03% | 52,169,840 |
| 2021-11-15 | 2021-11-11 | 23.500 | 2,196,400 | -100,000 | 0.03% | 51,615,400 |
| 2021-11-09 | 2021-11-05 | 23.050 | 2,296,400 | -3,000 | 0.03% | 52,932,020 |
| 2021-11-08 | 2021-11-04 | 23.200 | 2,299,400 | -1,000 | 0.03% | 53,346,080 |
| 2021-11-05 | 2021-11-03 | 22.900 | 2,300,400 | -11,000 | 0.03% | 52,679,160 |
| 2021-11-04 | 2021-11-02 | 22.100 | 2,311,400 | -10,000 | 0.03% | 51,081,940 |
| 2021-11-03 | 2021-11-01 | 21.800 | 2,321,400 | -10,000 | 0.03% | 50,606,520 |
| 2021-11-02 | 2021-10-29 | 22.000 | 2,331,400 | +100,000 | 0.03% | 51,290,800 |
| 2021-10-29 | 2021-10-27 | 22.200 | 2,231,400 | +10,000 | 0.03% | 49,537,080 |
| 2021-10-26 | 2021-10-22 | 23.150 | 2,221,400 | +9,000 | 0.03% | 51,425,410 |
| 2021-10-21 | 2021-10-19 | 22.450 | 2,212,400 | -102,000 | 0.03% | 49,668,380 |
| 2021-10-20 | 2021-10-18 | 21.950 | 2,314,400 | +1,500 | 0.03% | 50,801,080 |
| 2021-10-19 | 2021-10-15 | 21.600 | 2,312,900 | +104,000 | 0.03% | 49,958,640 |
| 2021-10-12 | 2021-10-08 | 21.700 | 2,208,900 | -10,000 | 0.03% | 47,933,130 |
| 2021-10-11 | 2021-10-07 | 21.900 | 2,218,900 | -100,000 | 0.03% | 48,593,910 |
| 2021-10-07 | 2021-10-05 | 21.650 | 2,318,900 | -10,000 | 0.03% | 50,204,185 |
| 2021-10-06 | 2021-10-04 | 21.600 | 2,328,900 | -50,000 | 0.03% | 50,304,240 |
| 2021-10-05 | 2021-09-30 | 22.050 | 2,378,900 | +40,000 | 0.03% | 52,454,745 |
| 2021-10-04 | 2021-09-29 | 22.450 | 2,338,900 | +100,000 | 0.03% | 52,508,305 |
| 2021-09-24 | 2021-09-21 | 22.050 | 2,238,900 | -100,000 | 0.03% | 49,367,745 |
| 2021-09-16 | 2021-09-14 | 22.950 | 2,338,900 | -50,000 | 0.03% | 53,677,755 |
| 2021-09-15 | 2021-09-13 | 23.250 | 2,388,900 | +50,000 | 0.03% | 55,541,925 |
| 2021-09-14 | 2021-09-10 | 23.600 | 2,338,900 | +100,000 | 0.03% | 55,198,040 |
| 2021-09-13 | 2021-09-09 | 22.850 | 2,238,900 | +100,000 | 0.03% | 51,158,865 |
| 2021-09-10 | 2021-09-08 | 23.250 | 2,138,900 | -109,000 | 0.03% | 49,729,425 |
| 2021-09-09 | 2021-09-07 | 23.800 | 2,247,900 | -500 | 0.03% | 53,500,020 |
| 2021-09-08 | 2021-09-06 | 23.950 | 2,248,400 | +2,000 | 0.03% | 53,849,180 |
| 2021-09-06 | 2021-09-02 | 23.950 | 2,246,400 | -200,000 | 0.03% | 53,801,280 |
| 2021-09-02 | 2021-08-31 | 23.800 | 2,446,400 | -10,000 | 0.03% | 58,224,320 |
| 2021-09-01 | 2021-08-30 | 24.200 | 2,456,400 | +100,000 | 0.03% | 59,444,880 |
| 2021-08-31 | 2021-08-27 | 24.250 | 2,356,400 | -100,000 | 0.03% | 57,142,700 |
| 2021-08-27 | 2021-08-25 | 23.900 | 2,456,400 | -100,000 | 0.03% | 58,707,960 |
| 2021-08-25 | 2021-08-23 | 23.650 | 2,556,400 | -200,000 | 0.03% | 60,458,860 |
| 2021-08-20 | 2021-08-18 | 23.600 | 2,756,400 | -71,000 | 0.03% | 65,051,040 |
| 2021-08-19 | 2021-08-17 | 23.400 | 2,827,400 | +1,000 | 0.04% | 66,161,160 |
| 2021-08-18 | 2021-08-16 | 24.050 | 2,826,400 | +12,000 | 0.04% | 67,974,920 |
| 2021-08-17 | 2021-08-13 | 24.550 | 2,814,400 | +71,000 | 0.04% | 69,093,520 |
| 2021-08-16 | 2021-08-12 | 25.550 | 2,743,400 | +20,000 | 0.03% | 70,093,870 |
| 2021-08-13 | 2021-08-11 | 25.500 | 2,723,400 | +111,000 | 0.03% | 69,446,700 |
| 2021-08-12 | 2021-08-10 | 26.050 | 2,612,400 | +30,500 | 0.03% | 68,053,020 |
| 2021-08-11 | 2021-08-09 | 26.750 | 2,581,900 | +50,000 | 0.03% | 69,065,825 |
| 2021-08-10 | 2021-08-06 | 28.150 | 2,531,900 | +1,500 | 0.03% | 71,272,985 |
| 2021-08-09 | 2021-08-05 | 27.900 | 2,530,400 | -27,000 | 0.03% | 70,598,160 |
| 2021-08-06 | 2021-08-04 | 26.850 | 2,557,400 | -90,000 | 0.03% | 68,666,190 |
| 2021-08-05 | 2021-08-03 | 25.450 | 2,647,400 | +91,000 | 0.03% | 67,376,330 |
| 2021-08-04 | 2021-08-02 | 27.050 | 2,556,400 | +131,000 | 0.03% | 69,150,620 |
| 2021-08-03 | 2021-07-30 | 27.150 | 2,425,400 | +86,000 | 0.03% | 65,849,610 |
| 2021-08-02 | 2021-07-29 | 26.400 | 2,339,400 | +49,000 | 0.03% | 61,760,160 |
| 2021-07-30 | 2021-07-28 | 25.150 | 2,290,400 | +50,000 | 0.03% | 57,603,560 |
| 2021-07-29 | 2021-07-27 | 25.550 | 2,240,400 | +148,000 | 0.03% | 57,242,220 |
| 2021-07-28 | 2021-07-26 | 24.150 | 2,092,400 | +49,000 | 0.03% | 50,531,460 |
| 2021-07-27 | 2021-07-23 | 21.900 | 2,043,400 | -1,000 | 0.03% | 44,750,460 |
| 2021-07-26 | 2021-07-22 | 22.300 | 2,044,400 | -1,000 | 0.03% | 45,590,120 |
| 2021-07-23 | 2021-07-21 | 21.150 | 2,045,400 | +1,000 | 0.03% | 43,260,210 |
| 2021-07-22 | 2021-07-20 | 21.350 | 2,044,400 | -2,000 | 0.03% | 43,647,940 |
| 2021-07-21 | 2021-07-19 | 21.400 | 2,046,400 | +2,000 | 0.03% | 43,792,960 |
| 2021-07-20 | 2021-07-16 | 22.200 | 2,044,400 | -200,000 | 0.03% | 45,385,680 |
| 2021-07-13 | 2021-07-09 | 22.200 | 2,244,400 | -1,000 | 0.03% | 49,825,680 |
| 2021-07-12 | 2021-07-08 | 22.000 | 2,245,400 | -4,000 | 0.03% | 49,398,800 |
| 2021-07-09 | 2021-07-07 | 21.950 | 2,249,400 | -95,000 | 0.03% | 49,374,330 |
| 2021-07-08 | 2021-07-06 | 22.200 | 2,344,400 | +2,000 | 0.03% | 52,045,680 |
| 2021-07-07 | 2021-07-05 | 22.750 | 2,342,400 | +100,000 | 0.03% | 53,289,600 |
| 2021-07-05 | 2021-06-30 | 23.900 | 2,242,400 | -1,000 | 0.03% | 53,593,360 |
| 2021-06-29 | 2021-06-25 | 23.800 | 2,243,400 | -100,000 | 0.03% | 53,392,920 |
| 2021-06-28 | 2021-06-24 | 23.600 | 2,343,400 | +99,000 | 0.03% | 55,304,240 |
| 2021-06-25 | 2021-06-23 | 23.900 | 2,244,400 | +2,000 | 0.03% | 53,641,160 |
| 2021-06-23 | 2021-06-21 | 23.500 | 2,242,400 | -50,000 | 0.03% | 52,696,400 |
| 2021-06-22 | 2021-06-18 | 24.400 | 2,292,400 | -4,000 | 0.03% | 55,934,560 |
| 2021-06-21 | 2021-06-17 | 24.300 | 2,296,400 | +3,000 | 0.03% | 55,802,520 |
| 2021-06-18 | 2021-06-16 | 23.050 | 2,293,400 | +1,000 | 0.03% | 52,862,870 |
| 2021-06-10 | 2021-06-08 | 24.100 | 2,292,400 | -70,000 | 0.03% | 55,246,840 |
| 2021-06-09 | 2021-06-07 | 23.950 | 2,362,400 | +69,000 | 0.03% | 56,579,480 |
| 2021-06-08 | 2021-06-04 | 23.500 | 2,293,400 | +1,000 | 0.03% | 53,894,900 |
| 2021-06-01 | 2021-05-28 | 24.150 | 2,292,400 | -3,000 | 0.03% | 55,361,460 |
| 2021-05-31 | 2021-05-27 | 24.800 | 2,295,400 | -10,000 | 0.03% | 56,925,920 |
| 2021-05-26 | 2021-05-24 | 22.900 | 2,305,400 | -7,000 | 0.03% | 52,793,660 |
| 2021-05-25 | 2021-05-21 | 22.400 | 2,312,400 | +13,000 | 0.03% | 51,797,760 |
| 2021-05-24 | 2021-05-20 | 22.250 | 2,299,400 | +15,000 | 0.03% | 51,161,650 |
| 2021-05-21 | 2021-05-18 | 23.000 | 2,284,400 | +2,000 | 0.03% | 52,541,200 |
| 2021-05-18 | 2021-05-14 | 23.750 | 2,282,400 | -5,000 | 0.03% | 54,207,000 |
| 2021-05-17 | 2021-05-13 | 23.800 | 2,287,400 | -95,000 | 0.03% | 54,440,120 |
| 2021-05-14 | 2021-05-12 | 23.800 | 2,382,400 | -2,000 | 0.03% | 56,701,120 |
| 2021-05-13 | 2021-05-11 | 23.000 | 2,384,400 | +2,000 | 0.03% | 54,841,200 |
| 2021-05-12 | 2021-05-10 | 24.050 | 2,382,400 | +100,000 | 0.03% | 57,296,720 |
| 2021-05-10 | 2021-05-06 | 25.050 | 2,282,400 | -6,000 | 0.03% | 57,174,120 |
| 2021-05-06 | 2021-05-04 | 25.250 | 2,288,400 | +5,000 | 0.03% | 57,782,100 |
| 2021-04-30 | 2021-04-28 | 25.050 | 2,283,400 | -1,000 | 0.03% | 57,199,170 |
| 2021-04-22 | 2021-04-20 | 25.900 | 2,284,400 | +1,000 | 0.03% | 59,165,960 |
| 2021-04-20 | 2021-04-16 | 25.750 | 2,283,400 | -110,000 | 0.03% | 58,797,550 |
| 2021-04-19 | 2021-04-15 | 26.050 | 2,393,400 | -111,000 | 0.03% | 62,348,070 |
| 2021-04-16 | 2021-04-14 | 26.100 | 2,504,400 | -9,000 | 0.03% | 65,364,840 |
| 2021-04-14 | 2021-04-12 | 25.200 | 2,513,400 | +211,000 | 0.03% | 63,337,680 |
| 2021-04-12 | 2021-04-08 | 26.600 | 2,302,400 | +1,000 | 0.03% | 61,243,840 |
| 2021-04-09 | 2021-04-07 | 27.200 | 2,301,400 | +13,000 | 0.03% | 62,598,080 |
| 2021-04-08 | 2021-04-01 | 25.900 | 2,288,400 | -5,000 | 0.03% | 59,269,560 |
| 2021-04-07 | 2021-03-31 | 24.700 | 2,293,400 | -2,000 | 0.03% | 56,646,980 |
| 2021-04-01 | 2021-03-30 | 24.800 | 2,295,400 | -100,000 | 0.03% | 56,925,920 |
| 2021-03-31 | 2021-03-29 | 24.550 | 2,395,400 | +3,000 | 0.03% | 58,807,070 |
| 2021-03-30 | 2021-03-26 | 24.150 | 2,392,400 | -20,000 | 0.03% | 57,776,460 |
| 2021-03-29 | 2021-03-25 | 23.950 | 2,412,400 | +20,000 | 0.03% | 57,776,980 |
| 2021-03-26 | 2021-03-24 | 24.400 | 2,392,400 | +10,000 | 0.03% | 58,374,560 |
| 2021-03-25 | 2021-03-23 | 25.350 | 2,382,400 | +100,000 | 0.03% | 60,393,840 |
| 2021-03-22 | 2021-03-18 | 26.450 | 2,282,400 | -101,000 | 0.03% | 60,369,480 |
| 2021-03-19 | 2021-03-17 | 26.500 | 2,383,400 | -100,000 | 0.03% | 63,160,100 |
| 2021-03-18 | 2021-03-16 | 25.950 | 2,483,400 | +30,000 | 0.03% | 64,444,230 |
| 2021-03-17 | 2021-03-15 | 25.500 | 2,453,400 | +70,000 | 0.03% | 62,561,700 |
| 2021-03-16 | 2021-03-12 | 25.500 | 2,383,400 | +100,000 | 0.03% | 60,776,700 |
| 2021-03-15 | 2021-03-11 | 26.700 | 2,283,400 | +1,000 | 0.03% | 60,966,780 |
| 2021-03-10 | 2021-03-08 | 25.450 | 2,282,400 | +18,000 | 0.03% | 58,087,080 |
| 2021-03-09 | 2021-03-05 | 26.850 | 2,264,400 | +1,000 | 0.03% | 60,799,140 |
| 2021-03-08 | 2021-03-04 | 27.250 | 2,263,400 | +1,000 | 0.03% | 61,677,650 |
| 2021-03-05 | 2021-03-03 | 27.800 | 2,262,400 | -45,000 | 0.03% | 62,894,720 |
| 2021-03-04 | 2021-03-02 | 27.750 | 2,307,400 | +60,000 | 0.03% | 64,030,350 |
| 2021-03-03 | 2021-03-01 | 26.750 | 2,247,400 | -5,000 | 0.03% | 60,117,950 |
| 2021-03-02 | 2021-02-26 | 25.050 | 2,252,400 | +5,000 | 0.03% | 56,422,620 |
| 2021-03-01 | 2021-02-25 | 26.000 | 2,247,400 | -5,000 | 0.03% | 58,432,400 |
| 2021-02-26 | 2021-02-24 | 25.600 | 2,252,400 | -294,500 | 0.03% | 57,661,440 |
| 2021-02-25 | 2021-02-23 | 26.500 | 2,546,900 | -100,000 | 0.03% | 67,492,850 |
| 2021-02-24 | 2021-02-22 | 26.100 | 2,646,900 | +99,000 | 0.03% | 69,084,090 |
| 2021-02-23 | 2021-02-19 | 27.500 | 2,547,900 | +98,000 | 0.03% | 70,067,250 |
| 2021-02-22 | 2021-02-18 | 27.650 | 2,449,900 | -7,000 | 0.03% | 67,739,735 |
| 2021-02-18 | 2021-02-16 | 26.500 | 2,456,900 | -160,000 | 0.03% | 65,107,850 |
| 2021-02-17 | 2021-02-11 | 25.700 | 2,616,900 | +55,000 | 0.03% | 67,254,330 |
| 2021-02-16 | 2021-02-09 | 24.850 | 2,561,900 | +95,000 | 0.03% | 63,663,215 |
| 2021-02-09 | 2021-02-05 | 24.400 | 2,466,900 | +22,500 | 0.03% | 60,192,360 |
| 2021-02-08 | 2021-02-04 | 27.300 | 2,444,400 | -86,000 | 0.03% | 66,732,120 |
| 2021-02-05 | 2021-02-03 | 27.950 | 2,530,400 | +100,000 | 0.03% | 70,724,680 |
| 2021-02-04 | 2021-02-02 | 28.050 | 2,430,400 | -5,000 | 0.03% | 68,172,720 |
| 2021-02-03 | 2021-02-01 | 28.600 | 2,435,400 | +34,000 | 0.03% | 69,652,440 |
| 2021-02-02 | 2021-01-29 | 26.450 | 2,401,400 | +68,000 | 0.03% | 63,517,030 |
| 2021-02-01 | 2021-01-28 | 26.700 | 2,333,400 | -93,500 | 0.03% | 62,301,780 |
| 2021-01-29 | 2021-01-27 | 29.200 | 2,426,900 | +15,000 | 0.03% | 70,865,480 |
| 2021-01-28 | 2021-01-26 | 30.150 | 2,411,900 | +10,000 | 0.03% | 72,718,785 |
| 2021-01-27 | 2021-01-25 | 30.000 | 2,401,900 | -1,000 | 0.03% | 72,057,000 |
| 2021-01-25 | 2021-01-21 | 28.000 | 2,402,900 | +2,000 | 0.03% | 67,281,200 |
| 2021-01-21 | 2021-01-19 | 29.600 | 2,400,900 | +89,000 | 0.03% | 71,066,640 |
| 2021-01-20 | 2021-01-18 | 29.250 | 2,311,900 | +110,000 | 0.03% | 67,623,075 |
| 2021-01-19 | 2021-01-15 | 27.650 | 2,201,900 | +116,500 | 0.03% | 60,882,535 |
| 2021-01-18 | 2021-01-14 | 28.150 | 2,085,400 | +137,900 | 0.03% | 58,704,010 |
| 2021-01-15 | 2021-01-13 | 26.200 | 1,947,500 | +500 | 0.02% | 51,024,500 |
| 2021-01-14 | 2021-01-12 | 27.000 | 1,947,000 | -1,000 | 0.02% | 52,569,000 |
| 2021-01-12 | 2021-01-08 | 25.000 | 1,948,000 | +65,500 | 0.02% | 48,700,000 |
| 2021-01-11 | 2021-01-07 | 22.600 | 1,882,500 | +125,000 | 0.02% | 42,544,500 |
| 2021-01-08 | 2021-01-06 | 22.000 | 1,757,500 | -5,000 | 0.02% | 38,665,000 |
| 2021-01-07 | 2021-01-05 | 19.480 | 1,762,500 | -96,000 | 0.02% | 34,333,500 |
| 2021-01-06 | 2021-01-04 | 21.550 | 1,858,500 | +7,000 | 0.02% | 40,050,675 |
| 2021-01-05 | 2020-12-31 | 22.100 | 1,851,500 | +84,000 | 0.02% | 40,918,150 |
| 2020-12-30 | 2020-12-28 | 18.240 | 1,767,500 | -80,000 | 0.02% | 32,239,200 |
| 2020-12-29 | 2020-12-24 | 19.040 | 1,847,500 | +99,000 | 0.02% | 35,176,400 |
| 2020-12-23 | 2020-12-21 | 19.140 | 1,748,500 | -30,000 | 0.02% | 33,466,290 |
| 2020-12-21 | 2020-12-17 | 20.950 | 1,778,500 | +18,000 | 0.02% | 37,259,575 |
| 2020-12-18 | 2020-12-16 | 20.200 | 1,760,500 | +1,000 | 0.02% | 35,562,100 |
| 2020-12-15 | 2020-12-11 | 22.050 | 1,759,500 | +1,500 | 0.02% | 38,796,975 |
| 2020-12-11 | 2020-12-09 | 22.250 | 1,758,000 | -100,000 | 0.02% | 39,115,500 |
| 2020-12-08 | 2020-12-04 | 21.000 | 1,858,000 | -101,000 | 0.02% | 39,018,000 |
| 2020-12-04 | 2020-12-02 | 22.250 | 1,959,000 | -10,000 | 0.03% | 43,587,750 |
| 2020-12-03 | 2020-12-01 | 21.500 | 1,969,000 | +10,000 | 0.03% | 42,333,500 |
| 2020-12-01 | 2020-11-27 | 22.250 | 1,959,000 | +50,000 | 0.03% | 43,587,750 |
| 2020-11-30 | 2020-11-26 | 22.050 | 1,909,000 | +50,000 | 0.02% | 42,093,450 |
| 2020-11-26 | 2020-11-24 | 22.800 | 1,859,000 | +100,000 | 0.02% | 42,385,200 |
| 2020-11-25 | 2020-11-23 | 22.350 | 1,759,000 | -2,000 | 0.02% | 39,313,650 |
| 2020-11-24 | 2020-11-20 | 22.750 | 1,761,000 | -200,000 | 0.02% | 40,062,750 |
| 2020-11-19 | 2020-11-17 | 22.900 | 1,961,000 | +2,000 | 0.03% | 44,906,900 |
| 2020-11-13 | 2020-11-11 | 22.450 | 1,959,000 | -59,500 | 0.03% | 43,979,550 |
| 2020-11-10 | 2020-11-06 | 24.100 | 2,018,500 | -1,500 | 0.03% | 48,645,850 |
| 2020-11-09 | 2020-11-05 | 23.950 | 2,020,000 | -10,000 | 0.03% | 48,379,000 |
| 2020-11-05 | 2020-11-03 | 23.850 | 2,030,000 | -6,000 | 0.03% | 48,415,500 |
| 2020-11-04 | 2020-11-02 | 22.800 | 2,036,000 | +29,000 | 0.03% | 46,420,800 |
| 2020-11-03 | 2020-10-30 | 22.750 | 2,007,000 | +109,500 | 0.03% | 45,659,250 |
| 2020-11-02 | 2020-10-29 | 22.000 | 1,897,500 | +9,000 | 0.02% | 41,745,000 |
| 2020-10-30 | 2020-10-28 | 21.550 | 1,888,500 | +100,000 | 0.02% | 40,697,175 |
| 2020-10-16 | 2020-10-14 | 19.960 | 1,788,500 | -100,000 | 0.02% | 35,698,460 |
| 2020-10-15 | 2020-10-12 | 20.600 | 1,888,500 | -19,000 | 0.02% | 38,903,100 |
| 2020-10-09 | 2020-10-07 | 18.960 | 1,907,500 | +50,000 | 0.02% | 36,166,200 |
| 2020-10-08 | 2020-10-06 | 18.500 | 1,857,500 | +50,000 | 0.02% | 34,363,750 |
| 2020-10-07 | 2020-10-05 | 17.280 | 1,807,500 | -2,000 | 0.02% | 31,233,600 |
| 2020-10-05 | 2020-09-29 | 17.700 | 1,809,500 | -101,000 | 0.02% | 32,028,150 |
| 2020-09-29 | 2020-09-25 | 18.580 | 1,910,500 | +30,000 | 0.02% | 35,497,090 |
| 2020-09-25 | 2020-09-23 | 20.150 | 1,880,500 | +70,000 | 0.02% | 37,892,075 |
| 2020-09-23 | 2020-09-21 | 20.400 | 1,810,500 | -1,000 | 0.02% | 36,934,200 |
| 2020-09-21 | 2020-09-17 | 19.940 | 1,811,500 | +500 | 0.02% | 36,121,310 |
| 2020-09-18 | 2020-09-16 | 20.250 | 1,811,000 | -2,000 | 0.02% | 36,672,750 |
| 2020-09-17 | 2020-09-15 | 19.540 | 1,813,000 | -149,500 | 0.02% | 35,426,020 |
| 2020-09-16 | 2020-09-14 | 19.160 | 1,962,500 | +50,000 | 0.03% | 37,601,500 |
| 2020-09-15 | 2020-09-11 | 19.480 | 1,912,500 | +140,000 | 0.02% | 37,255,500 |
| 2020-09-14 | 2020-09-10 | 18.240 | 1,772,500 | -51,000 | 0.02% | 32,330,400 |
| 2020-09-10 | 2020-09-08 | 18.800 | 1,823,500 | +34,500 | 0.02% | 34,281,800 |
| 2020-09-09 | 2020-09-07 | 18.240 | 1,789,000 | +94,000 | 0.02% | 32,631,360 |
| 2020-09-08 | 2020-09-04 | 23.650 | 1,695,000 | +27,000 | 0.02% | 40,086,750 |
| 2020-09-07 | 2020-09-03 | 24.600 | 1,668,000 | +110,000 | 0.02% | 41,032,800 |
| 2020-09-04 | 2020-09-02 | 24.950 | 1,558,000 | +100,000 | 0.02% | 38,872,100 |
| 2020-09-03 | 2020-09-01 | 25.000 | 1,458,000 | -100,000 | 0.02% | 36,450,000 |
| 2020-09-02 | 2020-08-31 | 24.900 | 1,558,000 | +500 | 0.02% | 38,794,200 |
| 2020-09-01 | 2020-08-28 | 25.750 | 1,557,500 | +15,000 | 0.02% | 40,105,625 |
| 2020-08-31 | 2020-08-27 | 25.700 | 1,542,500 | -22,000 | 0.02% | 39,642,250 |
| 2020-08-28 | 2020-08-26 | 24.950 | 1,564,500 | +18,000 | 0.02% | 39,034,275 |
| 2020-08-26 | 2020-08-24 | 25.700 | 1,546,500 | +500 | 0.02% | 39,745,050 |
| 2020-08-25 | 2020-08-21 | 25.950 | 1,546,000 | +2,500 | 0.02% | 40,118,700 |
| 2020-08-21 | 2020-08-19 | 26.050 | 1,543,500 | +6,000 | 0.02% | 40,208,175 |
| 2020-08-20 | 2020-08-18 | 26.600 | 1,537,500 | +12,000 | 0.02% | 40,897,500 |
| 2020-08-19 | 2020-08-17 | 27.150 | 1,525,500 | +50,000 | 0.02% | 41,417,325 |
| 2020-08-17 | 2020-08-13 | 27.450 | 1,475,500 | -4,000 | 0.02% | 40,502,475 |
| 2020-08-14 | 2020-08-12 | 26.850 | 1,479,500 | +54,000 | 0.02% | 39,724,575 |
| 2020-08-13 | 2020-08-11 | 27.700 | 1,425,500 | -80,000 | 0.02% | 39,486,350 |
| 2020-08-12 | 2020-08-10 | 27.800 | 1,505,500 | +41,000 | 0.02% | 41,852,900 |
| 2020-08-11 | 2020-08-07 | 29.900 | 1,464,500 | +73,500 | 0.02% | 43,788,550 |
| 2020-08-10 | 2020-08-06 | 32.750 | 1,391,000 | -24,000 | 0.02% | 45,555,250 |
| 2020-08-07 | 2020-08-05 | 32.000 | 1,415,000 | +7,000 | 0.02% | 45,280,000 |
| 2020-08-06 | 2020-08-04 | 30.500 | 1,408,000 | +24,000 | 0.02% | 42,944,000 |
| 2020-08-05 | 2020-08-03 | 31.300 | 1,384,000 | -3,500 | 0.02% | 43,319,200 |
| 2020-08-04 | 2020-07-31 | 29.850 | 1,387,500 | +80,500 | 0.02% | 41,416,875 |
| 2020-08-03 | 2020-07-30 | 28.200 | 1,307,000 | -53,500 | 0.02% | 36,857,400 |
| 2020-07-31 | 2020-07-29 | 28.600 | 1,360,500 | +5,500 | 0.02% | 38,910,300 |
| 2020-07-30 | 2020-07-28 | 26.300 | 1,355,000 | -10,000 | 0.02% | 35,636,500 |
| 2020-07-29 | 2020-07-27 | 24.850 | 1,365,000 | -500 | 0.02% | 33,920,250 |
| 2020-07-28 | 2020-07-24 | 25.650 | 1,365,500 | +111,000 | 0.02% | 35,025,075 |
| 2020-07-27 | 2020-07-23 | 27.700 | 1,254,500 | +56,000 | 0.02% | 34,749,650 |
| 2020-07-24 | 2020-07-22 | 27.000 | 1,198,500 | +11,000 | 0.02% | 32,359,500 |
| 2020-07-23 | 2020-07-21 | 29.350 | 1,187,500 | +5,500 | 0.02% | 34,853,125 |
| 2020-07-22 | 2020-07-20 | 28.200 | 1,182,000 | -117,000 | 0.02% | 33,332,400 |
| 2020-07-21 | 2020-07-17 | 29.000 | 1,299,000 | +23,500 | 0.02% | 37,671,000 |
| 2020-07-20 | 2020-07-16 | 28.750 | 1,275,500 | +131,000 | 0.02% | 36,670,625 |
| 2020-07-17 | 2020-07-15 | 38.450 | 1,144,500 | +108,000 | 0.02% | 44,006,025 |
| 2020-07-16 | 2020-07-14 | 41.800 | 1,036,500 | +99,000 | 0.01% | 43,325,700 |
| 2020-07-15 | 2020-07-13 | 41.950 | 937,500 | -4,000 | 0.02% | 39,328,125 |
| 2020-07-14 | 2020-07-10 | 41.250 | 941,500 | -5,000 | 0.02% | 38,836,875 |
| 2020-07-13 | 2020-07-09 | 39.950 | 946,500 | +10,000 | 0.02% | 37,812,675 |
| 2020-07-10 | 2020-07-08 | 39.900 | 936,500 | +110,000 | 0.02% | 37,366,350 |
| 2020-07-09 | 2020-07-07 | 36.550 | 826,500 | -28,000 | 0.01% | 30,208,575 |
| 2020-07-08 | 2020-07-06 | 40.100 | 854,500 | -12,600 | 0.01% | 34,265,450 |
| 2020-07-07 | 2020-07-03 | 33.250 | 867,100 | +5,000 | 0.02% | 28,831,075 |
| 2020-07-06 | 2020-07-02 | 31.600 | 862,100 | +40,000 | 0.02% | 27,242,360 |
| 2020-07-03 | 2020-06-30 | 27.000 | 822,100 | +800 | 0.01% | 22,196,700 |
| 2020-07-02 | 2020-06-29 | 26.600 | 821,300 | +110,000 | 0.01% | 21,846,580 |
| 2020-06-30 | 2020-06-26 | 28.600 | 711,300 | -100 | 0.01% | 20,343,180 |
| 2020-06-29 | 2020-06-24 | 27.450 | 711,400 | +3,000 | 0.01% | 19,527,930 |
| 2020-06-26 | 2020-06-23 | 26.450 | 708,400 | -9,000 | 0.01% | 18,737,180 |
| 2020-06-24 | 2020-06-22 | 24.200 | 717,400 | +3,000 | 0.01% | 17,361,080 |
| 2020-06-23 | 2020-06-19 | 22.900 | 714,400 | +9,900 | 0.01% | 16,359,760 |
| 2020-06-19 | 2020-06-17 | 21.700 | 704,500 | -200 | 0.01% | 15,287,650 |
| 2020-06-12 | 2020-06-10 | 18.840 | 704,700 | -50,000 | 0.01% | 13,276,548 |
| 2020-06-11 | 2020-06-09 | 19.440 | 754,700 | +30,000 | 0.01% | 14,671,368 |
| 2020-06-10 | 2020-06-08 | 19.860 | 724,700 | +20,000 | 0.01% | 14,392,542 |
| 2020-06-09 | 2020-06-05 | 19.700 | 704,700 | +88,000 | 0.01% | 13,882,590 |
| 2020-06-08 | 2020-06-04 | 18.680 | 616,700 | +100,000 | 0.01% | 11,519,956 |
| 2020-06-05 | 2020-06-03 | 18.740 | 516,700 | -1,000 | 0.01% | 9,682,958 |
| 2020-06-04 | 2020-06-02 | 18.700 | 517,700 | +3,000 | 0.01% | 9,680,990 |
| 2020-06-01 | 2020-05-28 | 16.640 | 514,700 | -104,000 | 0.01% | 8,564,608 |
| 2020-05-25 | 2020-05-21 | 17.500 | 618,700 | -100,000 | 0.01% | 10,827,250 |
| 2020-05-22 | 2020-05-20 | 18.820 | 718,700 | -60,000 | 0.01% | 13,525,934 |
| 2020-05-21 | 2020-05-19 | 19.300 | 778,700 | +55,000 | 0.01% | 15,028,910 |
| 2020-05-20 | 2020-05-18 | 17.940 | 723,700 | +10,000 | 0.01% | 12,983,178 |
| 2020-05-19 | 2020-05-15 | 19.160 | 713,700 | -4,000 | 0.01% | 13,674,492 |
| 2020-05-15 | 2020-05-13 | 17.180 | 717,700 | -4,000 | 0.01% | 12,330,086 |
| 2020-05-11 | 2020-05-07 | 16.940 | 721,700 | +100,000 | 0.01% | 12,225,598 |
| 2020-05-08 | 2020-05-06 | 16.900 | 621,700 | -2,000 | 0.01% | 10,506,730 |
| 2020-05-04 | 2020-04-28 | 14.980 | 623,700 | -10,000 | 0.01% | 9,343,026 |
| 2020-04-28 | 2020-04-24 | 14.040 | 633,700 | +8,000 | 0.01% | 8,897,148 |
| 2020-04-24 | 2020-04-22 | 15.000 | 625,700 | +2,000 | 0.01% | 9,385,500 |
| 2020-04-23 | 2020-04-21 | 14.820 | 623,700 | +4,000 | 0.01% | 9,243,234 |
| 2020-04-22 | 2020-04-20 | 15.580 | 619,700 | -8,000 | 0.01% | 9,654,926 |
| 2020-04-21 | 2020-04-17 | 15.040 | 627,700 | +5,000 | 0.01% | 9,440,608 |
| 2020-04-20 | 2020-04-16 | 14.940 | 622,700 | +3,000 | 0.01% | 9,303,138 |
| 2020-04-17 | 2020-04-15 | 14.320 | 619,700 | -2,000 | 0.01% | 8,874,104 |
| 2020-04-14 | 2020-04-08 | 13.960 | 621,700 | +1,000 | 0.01% | 8,678,932 |
| 2020-04-09 | 2020-04-07 | 13.280 | 620,700 | -3,000 | 0.01% | 8,242,896 |
| 2020-04-01 | 2020-03-30 | 11.780 | 623,700 | -100,000 | 0.01% | 7,347,186 |
| 2020-03-26 | 2020-03-24 | 12.120 | 723,700 | +3,000 | 0.01% | 8,771,244 |
| 2020-03-20 | 2020-03-18 | 11.660 | 720,700 | -100,000 | 0.01% | 8,403,362 |
| 2020-03-18 | 2020-03-16 | 12.000 | 820,700 | -98,000 | 0.02% | 9,848,400 |
| 2020-03-17 | 2020-03-13 | 13.560 | 918,700 | -3,000 | 0.02% | 12,457,572 |
| 2020-03-16 | 2020-03-12 | 13.160 | 921,700 | -4,500 | 0.02% | 12,129,572 |
| 2020-03-13 | 2020-03-11 | 13.820 | 926,200 | +3,000 | 0.02% | 12,800,084 |
| 2020-03-12 | 2020-03-10 | 14.320 | 923,200 | -3,000 | 0.02% | 13,220,224 |
| 2020-03-06 | 2020-03-04 | 14.700 | 926,200 | +2,000 | 0.02% | 13,615,140 |
| 2020-03-05 | 2020-03-03 | 15.100 | 924,200 | -4,000 | 0.02% | 13,955,420 |
| 2020-03-04 | 2020-03-02 | 15.220 | 928,200 | +4,000 | 0.02% | 14,127,204 |
| 2020-03-03 | 2020-02-28 | 15.100 | 924,200 | -4,000 | 0.02% | 13,955,420 |
| 2020-02-28 | 2020-02-26 | 16.020 | 928,200 | +1,200 | 0.02% | 14,869,764 |
| 2020-02-25 | 2020-02-21 | 15.220 | 927,000 | -10,000 | 0.02% | 14,108,940 |
| 2020-02-24 | 2020-02-20 | 15.740 | 937,000 | +12,000 | 0.02% | 14,748,380 |
| 2020-02-19 | 2020-02-17 | 16.140 | 925,000 | +3,000 | 0.02% | 14,929,500 |
| 2020-02-18 | 2020-02-14 | 16.260 | 922,000 | +48,000 | 0.02% | 14,991,720 |
| 2020-02-17 | 2020-02-13 | 17.280 | 874,000 | +53,000 | 0.02% | 15,102,720 |
| 2020-02-12 | 2020-02-10 | 16.760 | 821,000 | +103,000 | 0.02% | 13,759,960 |
| 2020-02-10 | 2020-02-06 | 17.180 | 718,000 | -3,000 | 0.01% | 12,335,240 |
| 2020-02-07 | 2020-02-05 | 16.800 | 721,000 | +83,000 | 0.01% | 12,112,800 |
| 2020-02-06 | 2020-02-04 | 15.480 | 638,000 | +17,000 | 0.01% | 9,876,240 |
| 2020-02-05 | 2020-02-03 | 14.720 | 621,000 | +50,000 | 0.01% | 9,141,120 |
| 2020-02-04 | 2020-01-31 | 14.300 | 571,000 | +50,000 | 0.01% | 8,165,300 |
| 2020-01-31 | 2020-01-29 | 15.620 | 521,000 | +17,000 | 0.01% | 8,138,020 |
| 2020-01-30 | 2020-01-24 | 16.140 | 504,000 | +3,000 | 0.01% | 8,134,560 |
| 2020-01-29 | 2020-01-22 | 16.100 | 501,000 | +179,900 | 0.01% | 8,066,100 |
| 2020-01-22 | 2020-01-20 | 15.880 | 321,100 | -3,300 | 0.01% | 5,099,068 |
| 2020-01-21 | 2020-01-17 | 15.440 | 324,400 | -105,000 | 0.01% | 5,008,736 |
| 2020-01-20 | 2020-01-16 | 15.280 | 429,400 | -15,000 | 0.01% | 6,561,232 |
| 2020-01-17 | 2020-01-15 | 14.400 | 444,400 | -6,000 | 0.01% | 6,399,360 |
| 2020-01-15 | 2020-01-13 | 13.680 | 450,400 | +4,200 | 0.01% | 6,161,472 |
| 2020-01-09 | 2020-01-07 | 12.600 | 446,200 | +50,000 | 0.01% | 5,622,120 |
| 2020-01-08 | 2020-01-06 | 13.040 | 396,200 | +50,000 | 0.01% | 5,166,448 |
| 2020-01-06 | 2020-01-02 | 12.700 | 346,200 | -3,000 | 0.01% | 4,396,740 |
| 2020-01-03 | 2019-12-31 | 11.940 | 349,200 | +100,000 | 0.01% | 4,169,448 |
| 2020-01-02 | 2019-12-27 | 11.820 | 249,200 | +100,000 | 0.00% | 2,945,544 |
| 2019-12-23 | 2019-12-19 | 11.200 | 149,200 | +3,000 | 0.00% | 1,671,040 |
| 2019-12-13 | 2019-12-11 | 11.140 | 146,200 | -2,000 | 0.00% | 1,628,668 |
| 2019-12-12 | 2019-12-10 | 11.140 | 148,200 | -5,000 | 0.00% | 1,650,948 |
| 2019-12-03 | 2019-11-29 | 9.980 | 153,200 | -200,000 | 0.00% | 1,528,936 |
| 2019-11-29 | 2019-11-27 | 10.220 | 353,200 | +200,000 | 0.01% | 3,609,704 |
| 2019-11-21 | 2019-11-19 | 10.180 | 153,200 | -300,000 | 0.00% | 1,559,576 |
| 2019-11-18 | 2019-11-14 | 10.900 | 453,200 | -3,000 | 0.01% | 4,939,880 |
| 2019-11-15 | 2019-11-13 | 10.340 | 456,200 | -205,000 | 0.01% | 4,717,108 |
| 2019-11-14 | 2019-11-12 | 9.720 | 661,200 | +5,000 | 0.01% | 6,426,864 |
| 2019-11-12 | 2019-11-08 | 9.840 | 656,200 | +3,000 | 0.01% | 6,457,008 |
| 2019-11-11 | 2019-11-07 | 9.830 | 653,200 | -100,000 | 0.01% | 6,420,956 |
| 2019-11-05 | 2019-11-01 | 10.100 | 753,200 | +100,000 | 0.01% | 7,607,320 |
| 2019-10-30 | 2019-10-28 | 9.690 | 653,200 | -100,000 | 0.01% | 6,329,508 |
| 2019-10-28 | 2019-10-24 | 9.450 | 753,200 | -200,000 | 0.01% | 7,117,740 |
| 2019-10-03 | 2019-09-30 | 9.800 | 953,200 | -50,000 | 0.02% | 9,341,360 |
| 2019-09-27 | 2019-09-25 | 10.160 | 1,003,200 | +50,000 | 0.02% | 10,192,512 |
| 2019-09-24 | 2019-09-20 | 10.720 | 953,200 | +200,000 | 0.02% | 10,218,304 |
| 2019-09-23 | 2019-09-19 | 10.560 | 753,200 | +100,000 | 0.01% | 7,953,792 |
| 2019-09-19 | 2019-09-17 | 10.300 | 653,200 | +100,000 | 0.01% | 6,727,960 |
| 2019-09-18 | 2019-09-16 | 10.560 | 553,200 | +100,000 | 0.01% | 5,841,792 |
| 2019-09-12 | 2019-09-10 | 9.720 | 453,200 | +300,000 | 0.01% | 4,405,104 |
| 2019-09-10 | 2019-09-06 | 9.230 | 153,200 | -2,000 | 0.00% | 1,414,036 |
| 2019-09-09 | 2019-09-05 | 9.190 | 155,200 | -1,000 | 0.00% | 1,426,288 |
| 2019-09-05 | 2019-09-03 | 8.710 | 156,200 | -200,000 | 0.00% | 1,360,502 |
| 2019-09-04 | 2019-09-02 | 8.790 | 356,200 | +200,000 | 0.01% | 3,130,998 |
| 2019-08-15 | 2019-08-13 | 8.390 | 156,200 | -100,000 | 0.00% | 1,310,518 |
| 2019-08-12 | 2019-08-08 | 8.660 | 256,200 | +100,000 | 0.01% | 2,218,692 |
| 2019-08-06 | 2019-08-02 | 8.790 | 156,200 | -100,000 | 0.00% | 1,372,998 |
| 2019-07-31 | 2019-07-29 | 9.120 | 256,200 | +100,000 | 0.01% | 2,336,544 |
| 2019-07-29 | 2019-07-25 | 9.110 | 156,200 | -3,000 | 0.00% | 1,422,982 |
| 2019-07-25 | 2019-07-23 | 8.810 | 159,200 | -15,000 | 0.00% | 1,402,552 |
| 2019-07-19 | 2019-07-17 | 8.510 | 174,200 | -3,000 | 0.00% | 1,482,442 |
| 2019-07-16 | 2019-07-12 | 8.260 | 177,200 | +6,000 | 0.00% | 1,463,672 |
| 2019-07-11 | 2019-07-09 | 8.280 | 171,200 | +10,000 | 0.00% | 1,417,536 |
| 2019-07-09 | 2019-07-05 | 8.460 | 161,200 | -100,000 | 0.00% | 1,363,752 |
| 2019-07-08 | 2019-07-04 | 8.580 | 261,200 | -100,000 | 0.01% | 2,241,096 |
| 2019-07-04 | 2019-07-02 | 8.860 | 361,200 | -100,000 | 0.01% | 3,200,232 |
| 2019-07-02 | 2019-06-27 | 8.540 | 461,200 | +100,000 | 0.01% | 3,938,648 |
| 2019-06-20 | 2019-06-18 | 8.330 | 361,200 | +5,000 | 0.01% | 3,008,796 |
| 2019-06-19 | 2019-06-17 | 8.230 | 356,200 | -100,000 | 0.01% | 2,931,526 |
| 2019-06-17 | 2019-06-13 | 8.550 | 456,200 | -100,000 | 0.01% | 3,900,510 |
| 2019-06-04 | 2019-05-31 | 9.430 | 556,200 | +2,000 | 0.01% | 5,244,966 |
| 2019-05-29 | 2019-05-27 | 9.270 | 554,200 | -7,000 | 0.01% | 5,137,434 |
| 2019-05-28 | 2019-05-24 | 8.420 | 561,200 | -10,000 | 0.01% | 4,725,304 |
| 2019-05-27 | 2019-05-23 | 8.800 | 571,200 | +100,000 | 0.01% | 5,026,560 |
| 2019-05-24 | 2019-05-22 | 9.070 | 471,200 | +110,000 | 0.01% | 4,273,784 |
| 2019-05-22 | 2019-05-20 | 8.670 | 361,200 | -10,000 | 0.01% | 3,131,604 |
| 2019-05-08 | 2019-05-06 | 8.400 | 371,200 | +10,000 | 0.01% | 3,118,080 |
| 2019-05-07 | 2019-05-03 | 9.120 | 361,200 | -10,000 | 0.01% | 3,294,144 |
| 2019-05-03 | 2019-04-30 | 8.390 | 371,200 | +100,000 | 0.01% | 3,114,368 |
| 2019-04-26 | 2019-04-24 | 8.310 | 271,200 | -100,000 | 0.01% | 2,253,672 |
| 2019-04-23 | 2019-04-17 | 8.150 | 371,200 | +200,000 | 0.01% | 3,025,280 |
| 2019-03-27 | 2019-03-25 | 7.730 | 171,200 | -100,000 | 0.00% | 1,323,376 |
| 2019-03-25 | 2019-03-21 | 7.850 | 271,200 | +10,000 | 0.01% | 2,128,920 |
| 2019-03-20 | 2019-03-18 | 8.070 | 261,200 | -100,000 | 0.01% | 2,107,884 |
| 2019-03-13 | 2019-03-11 | 8.500 | 361,200 | +200,000 | 0.01% | 3,070,200 |
| 2019-02-21 | 2019-02-19 | 7.850 | 161,200 | -200,000 | 0.00% | 1,265,420 |
| 2019-02-20 | 2019-02-18 | 8.180 | 361,200 | -100,000 | 0.01% | 2,954,616 |
| 2019-02-18 | 2019-02-14 | 8.270 | 461,200 | +40,000 | 0.01% | 3,814,124 |
| 2019-02-15 | 2019-02-13 | 8.200 | 421,200 | +147,000 | 0.01% | 3,453,840 |
| 2019-02-13 | 2019-02-11 | 7.640 | 274,200 | +100,000 | 0.01% | 2,094,888 |
| 2019-02-12 | 2019-02-08 | 7.450 | 174,200 | +10,000 | 0.00% | 1,297,790 |
| 2019-02-01 | 2019-01-30 | 7.310 | 164,200 | -5,000 | 0.00% | 1,200,302 |
| 2019-01-30 | 2019-01-28 | 7.230 | 169,200 | +20,000 | 0.00% | 1,223,316 |
| 2019-01-22 | 2019-01-18 | 6.790 | 149,200 | -10,000 | 0.00% | 1,013,068 |
| 2019-01-11 | 2019-01-09 | 6.530 | 159,200 | +10,000 | 0.00% | 1,039,576 |
| 2018-12-11 | 2018-12-07 | 7.290 | 149,200 | -5,000 | 0.00% | 1,087,668 |
| 2018-12-10 | 2018-12-06 | 7.150 | 154,200 | +5,000 | 0.00% | 1,102,530 |
| 2018-11-22 | 2018-11-20 | 6.650 | 149,200 | -200,000 | 0.00% | 992,180 |
| 2018-11-20 | 2018-11-16 | 6.860 | 349,200 | +120,000 | 0.01% | 2,395,512 |
| 2018-11-19 | 2018-11-15 | 6.700 | 229,200 | +100,000 | 0.00% | 1,535,640 |
| 2018-11-16 | 2018-11-14 | 6.340 | 129,200 | -20,000 | 0.00% | 819,128 |
| 2018-11-13 | 2018-11-09 | 6.350 | 149,200 | -41,000 | 0.00% | 947,420 |
| 2018-11-02 | 2018-10-31 | 6.470 | 190,200 | -10,000 | 0.00% | 1,230,594 |
| 2018-11-01 | 2018-10-30 | 5.990 | 200,200 | -10,000 | 0.00% | 1,199,198 |
| 2018-10-29 | 2018-10-25 | 6.040 | 210,200 | +20,000 | 0.00% | 1,269,608 |
| 2018-10-16 | 2018-10-12 | 7.180 | 190,200 | +11,000 | 0.00% | 1,365,636 |
| 2018-10-10 | 2018-10-08 | 7.700 | 179,200 | +3,000 | 0.00% | 1,379,840 |
| 2018-09-28 | 2018-09-26 | 8.470 | 176,200 | -3,000 | 0.00% | 1,492,414 |
| 2018-09-26 | 2018-09-21 | 8.510 | 179,200 | -197,000 | 0.00% | 1,524,992 |
| 2018-09-21 | 2018-09-19 | 8.660 | 376,200 | +200,000 | 0.01% | 3,257,892 |
| 2018-09-10 | 2018-09-06 | 8.840 | 176,200 | -1,500 | 0.00% | 1,557,608 |
| 2018-09-06 | 2018-09-04 | 9.130 | 177,700 | +1,500 | 0.00% | 1,622,401 |
| 2018-09-04 | 2018-08-31 | 9.260 | 176,200 | -4,000 | 0.00% | 1,631,612 |
| 2018-08-31 | 2018-08-29 | 9.110 | 180,200 | +4,000 | 0.00% | 1,641,622 |
| 2018-08-30 | 2018-08-28 | 9.240 | 176,200 | -5,000 | 0.00% | 1,628,088 |
| 2018-08-29 | 2018-08-27 | 9.150 | 181,200 | -5,000 | 0.00% | 1,657,980 |
| 2018-08-28 | 2018-08-24 | 8.760 | 186,200 | -97,000 | 0.00% | 1,631,112 |
| 2018-08-27 | 2018-08-23 | 8.840 | 283,200 | -100,000 | 0.01% | 2,503,488 |
| 2018-08-24 | 2018-08-22 | 8.980 | 383,200 | +20,000 | 0.01% | 3,441,136 |
| 2018-08-22 | 2018-08-20 | 8.710 | 363,200 | +180,000 | 0.01% | 3,163,472 |
| 2018-08-20 | 2018-08-16 | 8.520 | 183,200 | +20,000 | 0.00% | 1,560,864 |
| 2018-08-16 | 2018-08-14 | 8.880 | 163,200 | +2,500 | 0.00% | 1,449,216 |
| 2018-08-15 | 2018-08-13 | 9.190 | 160,700 | +4,500 | 0.00% | 1,476,833 |
| 2018-08-07 | 2018-08-03 | 9.020 | 156,200 | -20,000 | 0.00% | 1,408,924 |
| 2018-08-06 | 2018-08-02 | 9.190 | 176,200 | +20,000 | 0.00% | 1,619,278 |
| 2018-07-25 | 2018-07-23 | 9.510 | 156,200 | -19,000 | 0.00% | 1,485,462 |
| 2018-07-23 | 2018-07-19 | 9.480 | 175,200 | -20,000 | 0.00% | 1,660,896 |
| 2018-07-19 | 2018-07-17 | 9.540 | 195,200 | +19,000 | 0.00% | 1,862,208 |
| 2018-07-12 | 2018-07-10 | 9.300 | 176,200 | -200,000 | 0.00% | 1,638,660 |
| 2018-07-09 | 2018-07-05 | 9.380 | 376,200 | +200,000 | 0.01% | 3,528,756 |
| 2018-07-06 | 2018-07-04 | 9.700 | 176,200 | -200,000 | 0.00% | 1,709,140 |
| 2018-07-04 | 2018-06-29 | 10.200 | 376,200 | +110,000 | 0.01% | 3,837,240 |
| 2018-06-29 | 2018-06-27 | 10.240 | 266,200 | -100,000 | 0.01% | 2,725,888 |
| 2018-06-27 | 2018-06-25 | 10.980 | 366,200 | +70,000 | 0.01% | 4,020,876 |
| 2018-06-25 | 2018-06-21 | 11.160 | 296,200 | +50,000 | 0.01% | 3,305,592 |
| 2018-06-15 | 2018-06-13 | 11.280 | 246,200 | -3,000 | 0.00% | 2,777,136 |
| 2018-06-13 | 2018-06-11 | 10.580 | 249,200 | -100,000 | 0.01% | 2,636,536 |
| 2018-06-08 | 2018-06-06 | 10.680 | 349,200 | -80,000 | 0.01% | 3,729,456 |
| 2018-06-07 | 2018-06-05 | 10.560 | 429,200 | +50,000 | 0.01% | 4,532,352 |
| 2018-06-06 | 2018-06-04 | 10.540 | 379,200 | +50,000 | 0.01% | 3,996,768 |
| 2018-06-04 | 2018-05-31 | 10.260 | 329,200 | +50,000 | 0.01% | 3,377,592 |
| 2018-06-01 | 2018-05-30 | 10.100 | 279,200 | +50,000 | 0.01% | 2,819,920 |
| 2018-05-31 | 2018-05-29 | 10.160 | 229,200 | +100,000 | 0.00% | 2,328,672 |
| 2018-05-25 | 2018-05-23 | 10.200 | 129,200 | -100,000 | 0.00% | 1,317,840 |
| 2018-05-24 | 2018-05-21 | 10.400 | 229,200 | +100,000 | 0.00% | 2,383,680 |
| 2018-05-16 | 2018-05-14 | 10.780 | 129,200 | -100,000 | 0.00% | 1,392,776 |
| 2018-05-14 | 2018-05-10 | 10.780 | 229,200 | -10,000 | 0.00% | 2,470,776 |
| 2018-05-11 | 2018-05-09 | 10.180 | 239,200 | -200,000 | 0.00% | 2,435,056 |
| 2018-05-10 | 2018-05-08 | 10.340 | 439,200 | -90,000 | 0.01% | 4,541,328 |
| 2018-05-08 | 2018-05-04 | 10.320 | 529,200 | +120,000 | 0.01% | 5,461,344 |
| 2018-05-07 | 2018-05-03 | 10.200 | 409,200 | +20,000 | 0.01% | 4,173,840 |
| 2018-05-04 | 2018-05-02 | 9.980 | 389,200 | +30,000 | 0.01% | 3,884,216 |
| 2018-05-03 | 2018-04-30 | 10.120 | 359,200 | +180,000 | 0.01% | 3,635,104 |
| 2018-05-02 | 2018-04-27 | 9.890 | 179,200 | +50,000 | 0.00% | 1,772,288 |
| 2018-04-30 | 2018-04-26 | 9.880 | 129,200 | +50,000 | 0.00% | 1,276,496 |
| 2018-04-25 | 2018-04-23 | 10.340 | 79,200 | -100,000 | 0.00% | 818,928 |
| 2018-04-24 | 2018-04-20 | 10.640 | 179,200 | +100,000 | 0.00% | 1,906,688 |
| 2018-04-16 | 2018-04-12 | 10.040 | 79,200 | -100,000 | 0.00% | 795,168 |
| 2018-04-13 | 2018-04-11 | 10.120 | 179,200 | -30,000 | 0.00% | 1,813,504 |
| 2018-04-12 | 2018-04-10 | 10.260 | 209,200 | -100,000 | 0.00% | 2,146,392 |
| 2018-04-11 | 2018-04-09 | 10.140 | 309,200 | +100,000 | 0.01% | 3,135,288 |
| 2018-04-09 | 2018-04-04 | 10.200 | 209,200 | -100,000 | 0.00% | 2,133,840 |
| 2018-04-03 | 2018-03-28 | 10.240 | 309,200 | +100,000 | 0.01% | 3,166,208 |
| 2018-03-28 | 2018-03-26 | 10.340 | 209,200 | +50,000 | 0.00% | 2,163,128 |
| 2018-03-26 | 2018-03-22 | 10.580 | 159,200 | -50,000 | 0.00% | 1,684,336 |
| 2018-03-16 | 2018-03-14 | 11.020 | 209,200 | -100,000 | 0.00% | 2,305,384 |
| 2018-03-15 | 2018-03-13 | 11.140 | 309,200 | -100,000 | 0.01% | 3,444,488 |
| 2018-03-13 | 2018-03-09 | 11.140 | 409,200 | +100,000 | 0.01% | 4,558,488 |
| 2018-03-12 | 2018-03-08 | 10.920 | 309,200 | +100,000 | 0.01% | 3,376,464 |
| 2018-03-07 | 2018-03-05 | 10.420 | 209,200 | -100,000 | 0.00% | 2,179,864 |
| 2018-02-28 | 2018-02-26 | 10.660 | 309,200 | +100,000 | 0.01% | 3,296,072 |
| 2018-02-26 | 2018-02-22 | 10.140 | 209,200 | +95,000 | 0.00% | 2,121,288 |
| 2018-02-23 | 2018-02-21 | 9.970 | 114,200 | +5,000 | 0.00% | 1,138,574 |
| 2018-02-14 | 2018-02-12 | 8.860 | 109,200 | -10,000 | 0.00% | 967,512 |
| 2018-02-13 | 2018-02-09 | 9.750 | 119,200 | -10,000 | 0.00% | 1,162,200 |
| 2018-02-08 | 2018-02-06 | 10.140 | 129,200 | -10,000 | 0.00% | 1,310,088 |
| 2018-02-07 | 2018-02-05 | 10.840 | 139,200 | -4,000 | 0.00% | 1,508,928 |
| 2018-02-06 | 2018-02-02 | 11.040 | 143,200 | +10,000 | 0.00% | 1,580,928 |
| 2018-02-05 | 2018-02-01 | 10.980 | 133,200 | +4,000 | 0.00% | 1,462,536 |
| 2018-02-02 | 2018-01-31 | 11.340 | 129,200 | -10,000 | 0.00% | 1,465,128 |
| 2018-02-01 | 2018-01-30 | 11.200 | 139,200 | -3,000 | 0.00% | 1,559,040 |
| 2018-01-31 | 2018-01-29 | 11.240 | 142,200 | +13,000 | 0.00% | 1,598,328 |
| 2018-01-30 | 2018-01-26 | 11.500 | 129,200 | -100,000 | 0.00% | 1,485,800 |
| 2018-01-29 | 2018-01-25 | 11.760 | 229,200 | +98,000 | 0.00% | 2,695,392 |
| 2018-01-26 | 2018-01-24 | 11.860 | 131,200 | -10,000 | 0.00% | 1,556,032 |
| 2018-01-23 | 2018-01-19 | 11.480 | 141,200 | -3,100 | 0.00% | 1,620,976 |
| 2018-01-22 | 2018-01-18 | 11.240 | 144,300 | +10,500 | 0.00% | 1,621,932 |
| 2018-01-19 | 2018-01-17 | 11.420 | 133,800 | +11,500 | 0.00% | 1,527,996 |
| 2018-01-18 | 2018-01-16 | 11.620 | 122,300 | -3,000 | 0.00% | 1,421,126 |
| 2018-01-17 | 2018-01-15 | 11.760 | 125,300 | +12,000 | 0.00% | 1,473,528 |
| 2018-01-16 | 2018-01-12 | 12.420 | 113,300 | +3,000 | 0.00% | 1,407,186 |
| 2018-01-15 | 2018-01-11 | 12.540 | 110,300 | -4,000 | 0.00% | 1,383,162 |
| 2018-01-12 | 2018-01-10 | 12.340 | 114,300 | -196,000 | 0.00% | 1,410,462 |
| 2018-01-10 | 2018-01-08 | 12.360 | 310,300 | +5,000 | 0.01% | 3,835,308 |
| 2018-01-08 | 2018-01-04 | 12.760 | 305,300 | +200,000 | 0.01% | 3,895,628 |
| 2018-01-05 | 2018-01-03 | 12.520 | 105,300 | +20,000 | 0.00% | 1,318,356 |
| 2017-12-14 | 2017-12-12 | 10.940 | 85,300 | -10,000 | 0.00% | 933,182 |
| 2017-12-12 | 2017-12-08 | 10.720 | 95,300 | -10,000 | 0.00% | 1,021,616 |
| 2017-12-08 | 2017-12-06 | 10.300 | 105,300 | +1,500 | 0.00% | 1,084,590 |
| 2017-12-07 | 2017-12-05 | 10.520 | 103,800 | +8,500 | 0.00% | 1,091,976 |
| 2017-12-06 | 2017-12-04 | 11.200 | 95,300 | +10,000 | 0.00% | 1,067,360 |
| 2017-12-05 | 2017-12-01 | 11.320 | 85,300 | -23,000 | 0.00% | 965,596 |
| 2017-12-04 | 2017-11-30 | 10.900 | 108,300 | -2,000 | 0.00% | 1,180,470 |
| 2017-12-01 | 2017-11-29 | 10.840 | 110,300 | +7,000 | 0.00% | 1,195,652 |
| 2017-11-30 | 2017-11-28 | 11.200 | 103,300 | +14,000 | 0.00% | 1,156,960 |
| 2017-11-28 | 2017-11-24 | 11.900 | 89,300 | +2,000 | 0.00% | 1,062,670 |
| 2017-11-27 | 2017-11-23 | 12.040 | 87,300 | +2,000 | 0.00% | 1,051,092 |
| 2017-11-24 | 2017-11-22 | 12.360 | 85,300 | -1,000 | 0.00% | 1,054,308 |
| 2017-11-22 | 2017-11-20 | 11.760 | 86,300 | -3,500 | 0.00% | 1,014,888 |
| 2017-11-21 | 2017-11-17 | 11.080 | 89,800 | +2,500 | 0.00% | 994,984 |
| 2017-11-20 | 2017-11-16 | 11.520 | 87,300 | -200,000 | 0.00% | 1,005,696 |
| 2017-11-17 | 2017-11-15 | 11.700 | 287,300 | +11,000 | 0.01% | 3,361,410 |
| 2017-11-16 | 2017-11-14 | 13.560 | 276,300 | +129,000 | 0.01% | 3,746,628 |
| 2017-11-15 | 2017-11-13 | 14.360 | 147,300 | -96,000 | 0.00% | 2,115,228 |
| 2017-11-14 | 2017-11-10 | 13.840 | 243,300 | +200,000 | 0.01% | 3,367,272 |
| 2017-11-10 | 2017-11-08 | 13.240 | 43,300 | +1,000 | 0.00% | 573,292 |
| 2017-11-09 | 2017-11-07 | 13.800 | 42,300 | -3,000 | 0.00% | 583,740 |
| 2017-11-08 | 2017-11-06 | 14.140 | 45,300 | +9,300 | 0.00% | 640,542 |
| 2017-11-03 | 2017-11-01 | 12.980 | 36,000 | -12,000 | 0.00% | 467,280 |
| 2017-11-01 | 2017-10-30 | 11.580 | 48,000 | -4,000 | 0.00% | 555,840 |
| 2017-10-25 | 2017-10-23 | 10.800 | 52,000 | -45,000 | 0.00% | 561,600 |
| 2017-10-24 | 2017-10-20 | 10.440 | 97,000 | -20,000 | 0.00% | 1,012,680 |
| 2017-10-20 | 2017-10-18 | 10.120 | 117,000 | +21,000 | 0.00% | 1,184,040 |
| 2017-10-18 | 2017-10-16 | 9.990 | 96,000 | +10,000 | 0.00% | 959,040 |
| 2017-10-17 | 2017-10-13 | 10.060 | 86,000 | -100,000 | 0.00% | 865,160 |
| 2017-10-16 | 2017-10-12 | 9.500 | 186,000 | -100,000 | 0.00% | 1,767,000 |
| 2017-10-11 | 2017-10-09 | 9.950 | 286,000 | +80,000 | 0.01% | 2,845,700 |
| 2017-10-10 | 2017-10-06 | 9.330 | 206,000 | +100,000 | 0.00% | 1,921,980 |
| 2017-09-26 | 2017-09-22 | 8.630 | 106,000 | +10,000 | 0.00% | 914,780 |
| 2017-09-14 | 2017-09-12 | 7.740 | 96,000 | -3,000 | 0.00% | 743,040 |
| 2017-09-11 | 2017-09-07 | 7.900 | 99,000 | -6,000 | 0.00% | 782,100 |
| 2017-09-08 | 2017-09-06 | 7.830 | 105,000 | +6,000 | 0.00% | 822,150 |
| 2017-09-07 | 2017-09-05 | 8.110 | 99,000 | -5,000 | 0.00% | 802,890 |
| 2017-09-05 | 2017-09-01 | 7.290 | 104,000 | +5,000 | 0.00% | 758,160 |
| 2017-09-04 | 2017-08-31 | 7.360 | 99,000 | -16,000 | 0.00% | 728,640 |
| 2017-09-01 | 2017-08-30 | 7.220 | 115,000 | +1,000 | 0.00% | 830,300 |
| 2017-08-18 | 2017-08-16 | 7.340 | 114,000 | +8,000 | 0.00% | 836,760 |
| 2017-08-11 | 2017-08-09 | 7.960 | 106,000 | +10,000 | 0.00% | 843,760 |
| 2017-07-27 | 2017-07-25 | 9.040 | 96,000 | +10,000 | 0.00% | 867,840 |
| 2017-07-24 | 2017-07-20 | 9.230 | 86,000 | -100,000 | 0.00% | 793,780 |
| 2017-07-21 | 2017-07-19 | 9.310 | 186,000 | +100,000 | 0.00% | 1,731,660 |
| 2017-07-14 | 2017-07-12 | 9.040 | 86,000 | -700 | 0.00% | 777,440 |
| 2017-07-11 | 2017-07-07 | 8.570 | 86,700 | -5,000 | 0.00% | 743,019 |
| 2017-06-21 | 2017-06-19 | 8.770 | 91,700 | -5,000 | 0.00% | 804,209 |
| 2017-06-20 | 2017-06-16 | 8.960 | 96,700 | +5,000 | 0.00% | 866,432 |
| 2017-05-17 | 2017-05-15 | 8.410 | 91,700 | +3,000 | 0.00% | 771,197 |
| 2017-05-16 | 2017-05-12 | 8.380 | 88,700 | -6,000 | 0.00% | 743,306 |
| 2017-05-15 | 2017-05-11 | 9.110 | 94,700 | +5,500 | 0.00% | 862,717 |
| 2017-04-25 | 2017-04-21 | 9.300 | 89,200 | -5,500 | 0.00% | 829,560 |
| 2017-04-19 | 2017-04-13 | 9.220 | 94,700 | +5,200 | 0.00% | 873,134 |
| 2017-04-13 | 2017-04-11 | 9.440 | 89,500 | -11,500 | 0.00% | 844,880 |
| 2017-04-07 | 2017-04-05 | 9.700 | 101,000 | +6,500 | 0.00% | 979,700 |
| 2017-04-03 | 2017-03-30 | 9.620 | 94,500 | -200,000 | 0.00% | 909,090 |
| 2017-03-31 | 2017-03-29 | 9.940 | 294,500 | -98,000 | 0.01% | 2,927,330 |
| 2017-03-27 | 2017-03-23 | 10.140 | 392,500 | -6,000 | 0.01% | 3,979,950 |
| 2017-03-24 | 2017-03-22 | 10.000 | 398,500 | -93,500 | 0.01% | 3,985,000 |
| 2017-03-23 | 2017-03-21 | 10.440 | 492,000 | -100,000 | 0.01% | 5,136,480 |
| 2017-03-22 | 2017-03-20 | 10.520 | 592,000 | +5,500 | 0.01% | 6,227,840 |
| 2017-03-16 | 2017-03-14 | 10.340 | 586,500 | +50,000 | 0.01% | 6,064,410 |
| 2017-03-15 | 2017-03-13 | 10.380 | 536,500 | +50,000 | 0.01% | 5,568,870 |
| 2017-03-09 | 2017-03-07 | 10.420 | 486,500 | +100,000 | 0.01% | 5,069,330 |
| 2017-03-08 | 2017-03-06 | 10.040 | 386,500 | +100,000 | 0.01% | 3,880,460 |
| 2017-03-03 | 2017-03-01 | 10.060 | 286,500 | +200,000 | 0.01% | 2,882,190 |
| 2017-03-02 | 2017-02-28 | 10.100 | 86,500 | -6,000 | 0.00% | 873,650 |
| 2017-03-01 | 2017-02-27 | 10.220 | 92,500 | +3,000 | 0.00% | 945,350 |
| 2017-02-23 | 2017-02-21 | 10.220 | 89,500 | +4,000 | 0.00% | 914,690 |
| 2017-02-17 | 2017-02-15 | 10.680 | 85,500 | +10,000 | 0.00% | 913,140 |
| 2017-02-14 | 2017-02-10 | 11.280 | 75,500 | -10,000 | 0.00% | 851,640 |
| 2017-02-08 | 2017-02-06 | 10.860 | 85,500 | -400 | 0.00% | 928,530 |
| 2017-02-06 | 2017-02-02 | 10.520 | 85,900 | -6,000 | 0.00% | 903,668 |
| 2017-02-03 | 2017-02-01 | 10.440 | 91,900 | -174,000 | 0.00% | 959,436 |
| 2017-02-02 | 2017-01-27 | 10.700 | 265,900 | -100,000 | 0.01% | 2,845,130 |
| 2017-01-25 | 2017-01-23 | 10.700 | 365,900 | -200,000 | 0.01% | 3,915,130 |
| 2017-01-18 | 2017-01-16 | 10.560 | 565,900 | -100,000 | 0.01% | 5,975,904 |
| 2017-01-17 | 2017-01-13 | 10.760 | 665,900 | +100,000 | 0.02% | 7,165,084 |
| 2017-01-11 | 2017-01-09 | 11.100 | 565,900 | -100,000 | 0.01% | 6,281,490 |
| 2017-01-09 | 2017-01-05 | 11.500 | 665,900 | -50,000 | 0.02% | 7,657,850 |
| 2017-01-05 | 2017-01-03 | 11.580 | 715,900 | +50,000 | 0.02% | 8,290,122 |
| 2017-01-04 | 2016-12-30 | 12.180 | 665,900 | +10,000 | 0.02% | 8,110,662 |
| 2017-01-03 | 2016-12-29 | 12.060 | 655,900 | -1,600 | 0.02% | 7,910,154 |
| 2016-11-23 | 2016-11-21 | 11.000 | 657,500 | -5,000 | 0.02% | 7,232,500 |
| 2016-11-21 | 2016-11-17 | 10.200 | 662,500 | +100,000 | 0.02% | 6,757,500 |
| 2016-11-18 | 2016-11-16 | 10.400 | 562,500 | -5,000 | 0.01% | 5,850,000 |
| 2016-11-16 | 2016-11-14 | 10.400 | 567,500 | +10,200 | 0.01% | 5,902,000 |
| 2016-11-14 | 2016-11-10 | 11.200 | 557,300 | -6,000 | 0.01% | 6,241,760 |
| 2016-11-11 | 2016-11-09 | 10.400 | 563,300 | +800 | 0.01% | 5,858,320 |
| 2016-11-10 | 2016-11-08 | 10.800 | 562,500 | -100,000 | 0.01% | 6,075,000 |
| 2016-11-09 | 2016-11-07 | 10.900 | 662,500 | -10,000 | 0.02% | 7,221,250 |
| 2016-11-08 | 2016-11-04 | 11.100 | 672,500 | +60,000 | 0.02% | 7,464,750 |
| 2016-11-07 | 2016-11-03 | 10.200 | 612,500 | +50,000 | 0.01% | 6,247,500 |
| 2016-11-02 | 2016-10-31 | 9.400 | 562,500 | +110,000 | 0.01% | 5,287,500 |
| 2016-10-28 | 2016-10-26 | 9.700 | 452,500 | +100,000 | 0.01% | 4,389,250 |
| 2016-10-25 | 2016-10-20 | 9.800 | 352,500 | -10,000 | 0.01% | 3,454,500 |
| 2016-10-24 | 2016-10-19 | 9.900 | 362,500 | +8,000 | 0.01% | 3,588,750 |
| 2016-10-20 | 2016-10-18 | 9.600 | 354,500 | +110,000 | 0.01% | 3,403,200 |
| 2016-10-13 | 2016-10-11 | 9.000 | 244,500 | +100,000 | 0.01% | 2,200,500 |
| 2016-10-12 | 2016-10-07 | 9.100 | 144,500 | -3,000 | 0.00% | 1,314,950 |
| 2016-10-11 | 2016-10-06 | 8.900 | 147,500 | -12,100 | 0.00% | 1,312,750 |
| 2016-09-26 | 2016-09-22 | 8.900 | 159,600 | -500 | 0.00% | 1,420,440 |
| 2016-09-23 | 2016-09-21 | 8.900 | 160,100 | -100,000 | 0.00% | 1,424,890 |
| 2016-09-20 | 2016-09-15 | 8.900 | 260,100 | -5,000 | 0.01% | 2,314,890 |
| 2016-09-13 | 2016-09-09 | 8.800 | 265,100 | -100,000 | 0.01% | 2,332,880 |
| 2016-09-09 | 2016-09-07 | 8.700 | 365,100 | -200,000 | 0.01% | 3,176,370 |
| 2016-09-02 | 2016-08-31 | 8.500 | 565,100 | +100,000 | 0.01% | 4,803,350 |
| 2016-08-31 | 2016-08-29 | 8.900 | 465,100 | -10,000 | 0.01% | 4,139,390 |
| 2016-08-30 | 2016-08-26 | 8.400 | 475,100 | -30,000 | 0.01% | 3,990,840 |
| 2016-08-25 | 2016-08-23 | 7.800 | 505,100 | +10,000 | 0.01% | 3,939,780 |
| 2016-08-22 | 2016-08-18 | 7.700 | 495,100 | +100,000 | 0.01% | 3,812,270 |
| 2016-08-18 | 2016-08-16 | 7.800 | 395,100 | -50,000 | 0.01% | 3,081,780 |
| 2016-08-17 | 2016-08-15 | 7.900 | 445,100 | +113,000 | 0.01% | 3,516,290 |
| 2016-08-15 | 2016-08-11 | 7.400 | 332,100 | +50,000 | 0.01% | 2,457,540 |
| 2016-07-25 | 2016-07-21 | 6.600 | 282,100 | -5,800 | 0.01% | 1,861,860 |
| 2016-07-22 | 2016-07-20 | 6.500 | 287,900 | +6,000 | 0.01% | 1,871,350 |
| 2016-06-24 | 2016-06-22 | 6.100 | 281,900 | +200,000 | 0.01% | 1,719,590 |
| 2016-06-21 | 2016-06-17 | 6.100 | 81,900 | -1,000 | 0.00% | 499,590 |
| 2016-06-16 | 2016-06-14 | 6.200 | 82,900 | -5,000 | 0.00% | 513,980 |
| 2016-06-14 | 2016-06-10 | 6.400 | 87,900 | +5,000 | 0.00% | 562,560 |
| 2016-04-22 | 2016-04-20 | 6.800 | 82,900 | -200,000 | 0.00% | 563,720 |
| 2016-04-15 | 2016-04-13 | 6.900 | 282,900 | +94,000 | 0.01% | 1,952,010 |
| 2016-04-13 | 2016-04-11 | 6.700 | 188,900 | +3,000 | 0.00% | 1,265,630 |
| 2016-04-11 | 2016-04-07 | 6.700 | 185,900 | +100,000 | 0.00% | 1,245,530 |
| 2016-04-01 | 2016-03-30 | 6.800 | 85,900 | +3,000 | 0.00% | 584,120 |
| 2016-03-10 | 2016-03-08 | 7.000 | 82,900 | -100,000 | 0.00% | 580,300 |
| 2016-03-09 | 2016-03-07 | 7.000 | 182,900 | -400 | 0.00% | 1,280,300 |
| 2016-03-07 | 2016-03-03 | 6.900 | 183,300 | -100,000 | 0.00% | 1,264,770 |
| 2016-03-01 | 2016-02-26 | 6.600 | 283,300 | +200,000 | 0.01% | 1,869,780 |
| 2016-01-25 | 2016-01-21 | 6.400 | 83,300 | +30,000 | 0.00% | 533,120 |
| 2015-12-02 | 2015-11-30 | 8.100 | 53,300 | -10,000 | 0.00% | 431,730 |
| 2015-12-01 | 2015-11-27 | 7.900 | 63,300 | -5,000 | 0.00% | 500,070 |
| 2015-11-27 | 2015-11-25 | 8.400 | 68,300 | +5,000 | 0.00% | 573,720 |
| 2015-11-17 | 2015-11-13 | 8.300 | 63,300 | +1,000 | 0.00% | 525,390 |
| 2015-11-16 | 2015-11-12 | 8.800 | 62,300 | -36,000 | 0.00% | 548,240 |
| 2015-11-13 | 2015-11-11 | 7.700 | 98,300 | -30,000 | 0.00% | 756,910 |
| 2015-11-06 | 2015-11-04 | 7.500 | 128,300 | -6,000 | 0.00% | 962,250 |
| 2015-11-02 | 2015-10-29 | 7.100 | 134,300 | +3,000 | 0.00% | 953,530 |
| 2015-10-26 | 2015-10-22 | 7.400 | 131,300 | +3,000 | 0.00% | 971,620 |
| 2015-10-20 | 2015-10-16 | 7.600 | 128,300 | -6,000 | 0.00% | 975,080 |
| 2015-10-19 | 2015-10-15 | 7.500 | 134,300 | +6,000 | 0.00% | 1,007,250 |
| 2015-10-12 | 2015-10-08 | 7.600 | 128,300 | -1,000 | 0.00% | 975,080 |
| 2015-10-02 | 2015-09-29 | 7.000 | 129,300 | -3,000 | 0.00% | 905,100 |
| 2015-09-23 | 2015-09-21 | 7.400 | 132,300 | +2,000 | 0.00% | 979,020 |
| 2015-09-08 | 2015-09-04 | 6.800 | 130,300 | -3,000 | 0.00% | 886,040 |
| 2015-09-07 | 2015-09-02 | 6.700 | 133,300 | +3,000 | 0.00% | 893,110 |
| 2015-08-18 | 2015-08-14 | 7.500 | 130,300 | +10,000 | 0.00% | 977,250 |
| 2015-07-29 | 2015-07-27 | 7.000 | 120,300 | +30,000 | 0.00% | 842,100 |
| 2015-07-23 | 2015-07-21 | 7.700 | 90,300 | -3,000 | 0.00% | 695,310 |
| 2015-07-21 | 2015-07-17 | 7.700 | 93,300 | +6,000 | 0.00% | 718,410 |
| 2015-07-10 | 2015-07-08 | 6.500 | 87,300 | -3,000 | 0.00% | 567,450 |
| 2015-07-09 | 2015-07-07 | 6.900 | 90,300 | +3,000 | 0.00% | 623,070 |
| 2015-07-08 | 2015-07-06 | 7.400 | 87,300 | +30,000 | 0.00% | 646,020 |
| 2015-07-03 | 2015-06-30 | 8.500 | 57,300 | +3,000 | 0.00% | 487,050 |
| 2015-07-02 | 2015-06-29 | 8.400 | 54,300 | -200,000 | 0.00% | 456,120 |
| 2015-06-30 | 2015-06-26 | 8.800 | 254,300 | +200,000 | 0.01% | 2,237,840 |
| 2015-06-26 | 2015-06-24 | 9.500 | 54,300 | -500 | 0.00% | 515,850 |
| 2015-06-25 | 2015-06-23 | 8.900 | 54,800 | -3,000 | 0.00% | 487,720 |
| 2015-06-12 | 2015-06-10 | 8.700 | 57,800 | -3,000 | 0.00% | 502,860 |
| 2015-06-09 | 2015-06-05 | 8.500 | 60,800 | +3,000 | 0.00% | 516,800 |
| 2015-06-08 | 2015-06-04 | 8.500 | 57,800 | -5,000 | 0.00% | 491,300 |
| 2015-06-04 | 2015-06-02 | 8.900 | 62,800 | +4,800 | 0.00% | 558,920 |
| 2015-06-03 | 2015-06-01 | 8.900 | 58,000 | +2,000 | 0.00% | 516,200 |
| 2015-05-28 | 2015-05-26 | 9.200 | 56,000 | -5,000 | 0.00% | 515,200 |
| 2015-05-27 | 2015-05-22 | 8.400 | 61,000 | -40,000 | 0.00% | 512,400 |
| 2015-05-19 | 2015-05-15 | 8.200 | 101,000 | +6,000 | 0.00% | 828,200 |
| 2015-05-12 | 2015-05-08 | 8.400 | 95,000 | -6,000 | 0.00% | 798,000 |
| 2015-05-08 | 2015-05-06 | 7.800 | 101,000 | +6,000 | 0.00% | 787,800 |
| 2015-05-05 | 2015-04-30 | 8.600 | 95,000 | +3,000 | 0.00% | 817,000 |
| 2015-05-04 | 2015-04-29 | 8.700 | 92,000 | +40,000 | 0.00% | 800,400 |
| 2015-04-27 | 2015-04-23 | 8.600 | 52,000 | -3,300 | 0.00% | 447,200 |
| 2015-04-24 | 2015-04-22 | 8.500 | 55,300 | -6,200 | 0.00% | 470,050 |
| 2015-04-23 | 2015-04-21 | 8.400 | 61,500 | -3,000 | 0.00% | 516,600 |
| 2015-04-22 | 2015-04-20 | 7.900 | 64,500 | +2,000 | 0.00% | 509,550 |
| 2015-04-21 | 2015-04-17 | 8.200 | 62,500 | +9,600 | 0.00% | 512,500 |
| 2015-04-20 | 2015-04-16 | 8.500 | 52,900 | -50,000 | 0.00% | 449,650 |
| 2015-04-16 | 2015-04-14 | 8.600 | 102,900 | +100 | 0.00% | 884,940 |
| 2015-04-15 | 2015-04-13 | 9.200 | 102,800 | -2,000 | 0.00% | 945,760 |
| 2015-04-13 | 2015-04-09 | 9.300 | 104,800 | -85,000 | 0.00% | 974,640 |
| 2015-04-10 | 2015-04-08 | 8.700 | 189,800 | -27,000 | 0.01% | 1,651,260 |
| 2015-04-08 | 2015-04-01 | 7.900 | 216,800 | -13,000 | 0.01% | 1,712,720 |
| 2015-04-02 | 2015-03-31 | 7.500 | 229,800 | -5,000 | 0.01% | 1,723,500 |
| 2015-04-01 | 2015-03-30 | 7.500 | 234,800 | +2,000 | 0.01% | 1,761,000 |
| 2015-03-31 | 2015-03-27 | 7.100 | 232,800 | -3,000 | 0.01% | 1,652,880 |
| 2015-03-27 | 2015-03-25 | 7.200 | 235,800 | +3,000 | 0.01% | 1,697,760 |
| 2015-03-20 | 2015-03-18 | 6.800 | 232,800 | -100,000 | 0.01% | 1,583,040 |
| 2015-03-12 | 2015-03-10 | 6.900 | 332,800 | +100,000 | 0.01% | 2,296,320 |
| 2015-01-09 | 2015-01-07 | 7.200 | 232,800 | +3,000 | 0.01% | 1,676,160 |
| 2015-01-08 | 2015-01-06 | 7.100 | 229,800 | +4,000 | 0.01% | 1,631,580 |
| 2015-01-06 | 2015-01-02 | 7.400 | 225,800 | -3,000 | 0.01% | 1,670,920 |
| 2015-01-05 | 2014-12-31 | 7.100 | 228,800 | +3,000 | 0.01% | 1,624,480 |
| 2014-12-29 | 2014-12-22 | 7.200 | 225,800 | -20,000 | 0.01% | 1,625,760 |
| 2014-12-19 | 2014-12-17 | 7.400 | 245,800 | +50,000 | 0.01% | 1,818,920 |
| 2014-12-17 | 2014-12-15 | 7.300 | 195,800 | -3,000 | 0.01% | 1,429,340 |
| 2014-12-04 | 2014-12-02 | 7.900 | 198,800 | +3,000 | 0.01% | 1,570,520 |
| 2014-11-28 | 2014-11-26 | 7.900 | 195,800 | +63,000 | 0.01% | 1,546,820 |
| 2014-11-26 | 2014-11-24 | 8.300 | 132,800 | +3,000 | 0.00% | 1,102,240 |
| 2014-11-20 | 2014-11-18 | 8.400 | 129,800 | -50,000 | 0.00% | 1,090,320 |
| 2014-11-17 | 2014-11-13 | 8.200 | 179,800 | -10,000 | 0.01% | 1,474,360 |
| 2014-11-13 | 2014-11-11 | 8.100 | 189,800 | -6,000 | 0.01% | 1,537,380 |
| 2014-11-10 | 2014-11-06 | 7.700 | 195,800 | -100,000 | 0.01% | 1,507,660 |
| 2014-11-07 | 2014-11-05 | 7.600 | 295,800 | -290,000 | 0.01% | 2,248,080 |
| 2014-11-06 | 2014-11-04 | 7.900 | 585,800 | +3,000 | 0.02% | 4,627,820 |
| 2014-10-28 | 2014-10-24 | 8.000 | 582,800 | +50,000 | 0.02% | 4,662,400 |
| 2014-10-22 | 2014-10-20 | 8.000 | 532,800 | +50,000 | 0.02% | 4,262,400 |
| 2014-10-21 | 2014-10-17 | 7.900 | 482,800 | -10,000 | 0.01% | 3,814,120 |
| 2014-10-20 | 2014-10-16 | 7.700 | 492,800 | +7,000 | 0.01% | 3,794,560 |
| 2014-10-17 | 2014-10-15 | 7.600 | 485,800 | -100,000 | 0.01% | 3,692,080 |
| 2014-10-16 | 2014-10-14 | 7.500 | 585,800 | +3,000 | 0.02% | 4,393,500 |
| 2014-10-14 | 2014-10-10 | 7.700 | 582,800 | +2,000 | 0.02% | 4,487,560 |
| 2014-10-09 | 2014-10-07 | 8.400 | 580,800 | -2,000 | 0.02% | 4,878,720 |
| 2014-10-06 | 2014-09-30 | 8.000 | 582,800 | -5,000 | 0.02% | 4,662,400 |
| 2014-10-03 | 2014-09-29 | 8.200 | 587,800 | -10,000 | 0.02% | 4,819,960 |
| 2014-09-30 | 2014-09-26 | 8.200 | 597,800 | -3,000 | 0.02% | 4,901,960 |
| 2014-09-29 | 2014-09-25 | 8.200 | 600,800 | +3,000 | 0.02% | 4,926,560 |
| 2014-09-24 | 2014-09-22 | 7.900 | 597,800 | -3,000 | 0.02% | 4,722,620 |
| 2014-09-22 | 2014-09-18 | 8.000 | 600,800 | +50,000 | 0.02% | 4,806,400 |
| 2014-09-16 | 2014-09-12 | 7.600 | 550,800 | -30,000 | 0.02% | 4,186,080 |
| 2014-09-11 | 2014-09-08 | 7.400 | 580,800 | -1,600 | 0.02% | 4,297,920 |
| 2014-09-01 | 2014-08-28 | 7.100 | 582,400 | -8,000 | 0.02% | 4,135,040 |
| 2014-08-29 | 2014-08-27 | 7.200 | 590,400 | +4,000 | 0.02% | 4,250,880 |
| 2014-08-27 | 2014-08-25 | 7.200 | 586,400 | +5,400 | 0.02% | 4,222,080 |
| 2014-08-21 | 2014-08-19 | 7.400 | 581,000 | +100,000 | 0.02% | 4,299,400 |
| 2014-08-20 | 2014-08-18 | 7.400 | 481,000 | +108,900 | 0.01% | 3,559,400 |
| 2014-08-18 | 2014-08-14 | 7.200 | 372,100 | -3,000 | 0.01% | 2,679,120 |
| 2014-08-15 | 2014-08-13 | 7.100 | 375,100 | +3,000 | 0.01% | 2,663,210 |
| 2014-08-13 | 2014-08-11 | 7.000 | 372,100 | -10,000 | 0.01% | 2,604,700 |
| 2014-08-12 | 2014-08-08 | 6.900 | 382,100 | -4,000 | 0.01% | 2,636,490 |
| 2014-08-11 | 2014-08-07 | 6.700 | 386,100 | -2,800 | 0.01% | 2,586,870 |
| 2014-08-08 | 2014-08-06 | 7.200 | 388,900 | +10,000 | 0.01% | 2,800,080 |
| 2014-08-04 | 2014-07-31 | 7.200 | 378,900 | +5,600 | 0.01% | 2,728,080 |
| 2014-07-18 | 2014-07-16 | 7.500 | 373,300 | +3,000 | 0.01% | 2,799,750 |
| 2014-07-17 | 2014-07-15 | 7.800 | 370,300 | -13,000 | 0.01% | 2,888,340 |
| 2014-07-08 | 2014-07-04 | 7.400 | 383,300 | +7,000 | 0.01% | 2,836,420 |
| 2014-07-03 | 2014-06-30 | 6.700 | 376,300 | -2,000 | 0.01% | 2,521,210 |
| 2014-06-30 | 2014-06-26 | 6.700 | 378,300 | -6,000 | 0.01% | 2,534,610 |
| 2014-06-24 | 2014-06-20 | 6.200 | 384,300 | +6,300 | 0.01% | 2,382,660 |
| 2014-06-16 | 2014-06-12 | 6.400 | 378,000 | -200,000 | 0.01% | 2,419,200 |
| 2014-06-10 | 2014-06-06 | 6.300 | 578,000 | -10,000 | 0.02% | 3,641,400 |
| 2014-06-09 | 2014-06-05 | 6.400 | 588,000 | -6,000 | 0.02% | 3,763,200 |
| 2014-06-06 | 2014-06-04 | 6.300 | 594,000 | +5,000 | 0.02% | 3,742,200 |
| 2014-05-30 | 2014-05-28 | 6.500 | 589,000 | -2,000 | 0.02% | 3,828,500 |
| 2014-05-26 | 2014-05-22 | 6.400 | 591,000 | -100,000 | 0.02% | 3,782,400 |
| 2014-05-19 | 2014-05-15 | 6.400 | 691,000 | -5,100 | 0.02% | 4,422,400 |
| 2014-05-15 | 2014-05-13 | 6.200 | 696,100 | +5,200 | 0.02% | 4,315,820 |
| 2014-05-09 | 2014-05-07 | 6.300 | 690,900 | -3,000 | 0.02% | 4,352,670 |
| 2014-05-08 | 2014-05-05 | 6.400 | 693,900 | +3,000 | 0.02% | 4,440,960 |
| 2014-04-30 | 2014-04-28 | 6.400 | 690,900 | -5,000 | 0.02% | 4,421,760 |
| 2014-04-28 | 2014-04-24 | 6.700 | 695,900 | -2,000 | 0.02% | 4,662,530 |
| 2014-04-17 | 2014-04-15 | 6.000 | 697,900 | +10,000 | 0.02% | 4,187,400 |
| 2014-04-14 | 2014-04-10 | 6.000 | 687,900 | -5,900 | 0.02% | 4,127,400 |
| 2014-04-09 | 2014-04-07 | 5.800 | 693,800 | +6,000 | 0.02% | 4,024,040 |
| 2014-04-07 | 2014-04-03 | 6.200 | 687,800 | +20,000 | 0.02% | 4,264,360 |
| 2014-04-04 | 2014-04-02 | 6.200 | 667,800 | +100,000 | 0.02% | 4,140,360 |
| 2014-03-20 | 2014-03-18 | 6.200 | 567,800 | -10,000 | 0.02% | 3,520,360 |
| 2014-03-19 | 2014-03-17 | 6.000 | 577,800 | +200,000 | 0.02% | 3,466,800 |
| 2014-03-10 | 2014-03-06 | 6.400 | 377,800 | +3,000 | 0.01% | 2,417,920 |
| 2014-02-26 | 2014-02-24 | 6.500 | 374,800 | -6,500 | 0.01% | 2,436,200 |
| 2014-02-25 | 2014-02-21 | 6.200 | 381,300 | -4,000 | 0.01% | 2,364,060 |
| 2014-02-20 | 2014-02-18 | 6.700 | 385,300 | +70,500 | 0.01% | 2,581,510 |
| 2014-02-19 | 2014-02-17 | 8.000 | 314,800 | -194,000 | 0.01% | 2,518,400 |
| 2014-02-18 | 2014-02-14 | 8.400 | 508,800 | +2,000 | 0.02% | 4,273,920 |
| 2014-02-14 | 2014-02-12 | 8.300 | 506,800 | -7,000 | 0.02% | 4,206,440 |
| 2014-02-13 | 2014-02-11 | 8.100 | 513,800 | +102,000 | 0.02% | 4,161,780 |
| 2014-02-12 | 2014-02-10 | 8.300 | 411,800 | -3,000 | 0.01% | 3,417,940 |
| 2014-02-11 | 2014-02-07 | 8.000 | 414,800 | +87,000 | 0.01% | 3,318,400 |
| 2014-02-07 | 2014-02-05 | 8.000 | 327,800 | +4,000 | 0.01% | 2,622,400 |
| 2014-02-05 | 2014-01-30 | 7.900 | 323,800 | +6,000 | 0.01% | 2,558,020 |
| 2014-02-04 | 2014-01-28 | 8.000 | 317,800 | -3,000 | 0.01% | 2,542,400 |
| 2014-01-29 | 2014-01-27 | 7.900 | 320,800 | +49,000 | 0.01% | 2,534,320 |
| 2014-01-28 | 2014-01-24 | 7.400 | 271,800 | +5,000 | 0.01% | 2,011,320 |
| 2014-01-23 | 2014-01-21 | 7.800 | 266,800 | -1,000 | 0.01% | 2,081,040 |
| 2014-01-22 | 2014-01-20 | 7.900 | 267,800 | -5,000 | 0.01% | 2,115,620 |
| 2014-01-17 | 2014-01-15 | 6.600 | 272,800 | +30,000 | 0.01% | 1,800,480 |
| 2014-01-15 | 2014-01-13 | 6.900 | 242,800 | +65,000 | 0.01% | 1,675,320 |
| 2014-01-08 | 2014-01-06 | 6.100 | 177,800 | +50,000 | 0.01% | 1,084,580 |
| 2014-01-06 | 2014-01-02 | 6.300 | 127,800 | -4,000 | 0.00% | 805,140 |
| 2014-01-02 | 2013-12-27 | 5.900 | 131,800 | +4,000 | 0.00% | 777,620 |
| 2013-12-16 | 2013-12-12 | 5.900 | 127,800 | -50,000 | 0.00% | 754,020 |
| 2013-12-11 | 2013-12-09 | 6.200 | 177,800 | -100,000 | 0.01% | 1,102,360 |
| 2013-12-06 | 2013-12-04 | 6.400 | 277,800 | +100,000 | 0.01% | 1,777,920 |
| 2013-12-05 | 2013-12-03 | 6.500 | 177,800 | -10,000 | 0.01% | 1,155,700 |
| 2013-12-03 | 2013-11-29 | 6.400 | 187,800 | -5,000 | 0.01% | 1,201,920 |
| 2013-12-02 | 2013-11-28 | 6.300 | 192,800 | +39,200 | 0.01% | 1,214,640 |
| 2013-11-21 | 2013-11-19 | 5.800 | 153,600 | -400 | 0.00% | 890,880 |
| 2013-11-20 | 2013-11-18 | 5.900 | 154,000 | -10,300 | 0.00% | 908,600 |
| 2013-11-15 | 2013-11-13 | 5.500 | 164,300 | +700 | 0.01% | 903,650 |
| 2013-11-07 | 2013-11-05 | 5.600 | 163,600 | -6,000 | 0.01% | 916,160 |
| 2013-11-06 | 2013-11-04 | 5.500 | 169,600 | +6,600 | 0.01% | 932,800 |
| 2013-10-31 | 2013-10-29 | 5.700 | 163,000 | -7,500 | 0.01% | 929,100 |
| 2013-10-29 | 2013-10-25 | 5.800 | 170,500 | +15,000 | 0.01% | 988,900 |
| 2013-10-23 | 2013-10-21 | 6.200 | 155,500 | -10,000 | 0.00% | 964,100 |
| 2013-10-15 | 2013-10-10 | 6.200 | 165,500 | -10,000 | 0.01% | 1,026,100 |
| 2013-10-10 | 2013-10-08 | 6.000 | 175,500 | -15,000 | 0.01% | 1,053,000 |
| 2013-10-04 | 2013-10-02 | 5.500 | 190,500 | -4,000 | 0.01% | 1,047,750 |
| 2013-10-02 | 2013-09-27 | 5.400 | 194,500 | +6,000 | 0.01% | 1,050,300 |
| 2013-09-25 | 2013-09-23 | 5.500 | 188,500 | -6,000 | 0.01% | 1,036,750 |
| 2013-09-24 | 2013-09-19 | 5.200 | 194,500 | +3,000 | 0.01% | 1,011,400 |
| 2013-09-19 | 2013-09-17 | 5.400 | 191,500 | -200,000 | 0.01% | 1,034,100 |
| 2013-09-13 | 2013-09-11 | 5.600 | 391,500 | +106,000 | 0.01% | 2,192,400 |
| 2013-09-12 | 2013-09-10 | 5.700 | 285,500 | +97,000 | 0.01% | 1,627,350 |
| 2013-09-11 | 2013-09-09 | 5.600 | 188,500 | +6,000 | 0.01% | 1,055,600 |
| 2013-09-10 | 2013-09-06 | 5.600 | 182,500 | -9,800 | 0.01% | 1,022,000 |
| 2013-09-04 | 2013-09-02 | 5.700 | 192,300 | -30,000 | 0.01% | 1,096,110 |
| 2013-09-03 | 2013-08-30 | 5.500 | 222,300 | -30,000 | 0.01% | 1,222,650 |
| 2013-09-02 | 2013-08-29 | 5.500 | 252,300 | +10,000 | 0.01% | 1,387,650 |
| 2013-08-30 | 2013-08-28 | 5.400 | 242,300 | +20,000 | 0.01% | 1,308,420 |
| 2013-08-29 | 2013-08-27 | 5.600 | 222,300 | +5,000 | 0.01% | 1,244,880 |
| 2013-08-28 | 2013-08-26 | 5.700 | 217,300 | +15,000 | 0.01% | 1,238,610 |
| 2013-08-26 | 2013-08-22 | 5.800 | 202,300 | -5,000 | 0.01% | 1,173,340 |
| 2013-08-23 | 2013-08-21 | 5.700 | 207,300 | -5,000 | 0.01% | 1,181,610 |
| 2013-08-22 | 2013-08-20 | 5.700 | 212,300 | -103,000 | 0.01% | 1,210,110 |
| 2013-08-21 | 2013-08-19 | 5.800 | 315,300 | +125,000 | 0.01% | 1,828,740 |
| 2013-08-20 | 2013-08-16 | 5.700 | 190,300 | -13,000 | 0.01% | 1,084,710 |
| 2013-08-19 | 2013-08-15 | 5.900 | 203,300 | -2,000 | 0.01% | 1,199,470 |
| 2013-08-16 | 2013-08-13 | 5.900 | 205,300 | +42,000 | 0.01% | 1,211,270 |
| 2013-08-15 | 2013-08-12 | 6.000 | 163,300 | +8,000 | 0.01% | 979,800 |
| 2013-08-13 | 2013-08-09 | 6.200 | 155,300 | +10,000 | 0.00% | 962,860 |
| 2013-08-12 | 2013-08-08 | 5.900 | 145,300 | +5,000 | 0.00% | 857,270 |
| 2013-08-08 | 2013-08-06 | 6.200 | 140,300 | +5,000 | 0.00% | 869,860 |
| 2013-07-26 | 2013-07-24 | 6.000 | 135,300 | +5,000 | 0.00% | 811,800 |
| 2013-07-23 | 2013-07-19 | 5.900 | 130,300 | -200,000 | 0.00% | 768,770 |
| 2013-07-18 | 2013-07-16 | 6.600 | 330,300 | -10,000 | 0.01% | 2,179,980 |
| 2013-07-12 | 2013-07-10 | 6.300 | 340,300 | -100,000 | 0.01% | 2,143,890 |
| 2013-07-05 | 2013-07-03 | 5.600 | 440,300 | +100,000 | 0.01% | 2,465,680 |
| 2013-06-27 | 2013-06-25 | 5.500 | 340,300 | +100,000 | 0.01% | 1,871,650 |
| 2013-06-26 | 2013-06-24 | 5.800 | 240,300 | -10,000 | 0.01% | 1,393,740 |
| 2013-06-25 | 2013-06-21 | 6.100 | 250,300 | +10,000 | 0.01% | 1,526,830 |
| 2013-06-24 | 2013-06-20 | 6.200 | 240,300 | +50,000 | 0.01% | 1,489,860 |
| 2013-06-19 | 2013-06-17 | 6.100 | 190,300 | +46,000 | 0.01% | 1,160,830 |
| 2013-06-18 | 2013-06-14 | 6.100 | 144,300 | -6,000 | 0.00% | 880,230 |
| 2013-06-17 | 2013-06-13 | 6.300 | 150,300 | +20,000 | 0.00% | 946,890 |
| 2013-06-06 | 2013-06-04 | 6.600 | 130,300 | -10,000 | 0.00% | 859,980 |
| 2013-06-05 | 2013-06-03 | 6.400 | 140,300 | +10,000 | 0.00% | 897,920 |
| 2013-05-16 | 2013-05-14 | 6.400 | 130,300 | +10,000 | 0.00% | 833,920 |
| 2013-05-09 | 2013-05-07 | 5.900 | 120,300 | -3,000 | 0.00% | 709,770 |
| 2013-05-07 | 2013-05-03 | 6.200 | 123,300 | +10,000 | 0.00% | 764,460 |
| 2013-05-06 | 2013-05-02 | 6.200 | 113,300 | -3,000 | 0.00% | 702,460 |
| 2013-04-29 | 2013-04-25 | 5.400 | 116,300 | -10,000 | 0.00% | 628,020 |
| 2013-04-23 | 2013-04-19 | 5.100 | 126,300 | -2,000 | 0.00% | 644,130 |
| 2013-04-16 | 2013-04-12 | 4.750 | 128,300 | -100,000 | 0.00% | 609,425 |
| 2013-04-08 | 2013-04-03 | 4.800 | 228,300 | -2,000 | 0.01% | 1,095,840 |
| 2013-03-28 | 2013-03-26 | 4.750 | 230,300 | +100,000 | 0.01% | 1,093,925 |
| 2013-03-27 | 2013-03-25 | 4.700 | 130,300 | -5,000 | 0.00% | 612,410 |
| 2013-03-21 | 2013-03-19 | 4.550 | 135,300 | -20,000 | 0.00% | 615,615 |
| 2013-03-07 | 2013-03-05 | 4.600 | 155,300 | -5,000 | 0.00% | 714,380 |
| 2013-02-26 | 2013-02-22 | 4.350 | 160,300 | -2,000 | 0.01% | 697,305 |
| 2013-02-21 | 2013-02-19 | 4.300 | 162,300 | -4,000 | 0.01% | 697,890 |
| 2013-02-20 | 2013-02-18 | 4.450 | 166,300 | +4,000 | 0.01% | 740,035 |
| 2013-02-15 | 2013-02-08 | 4.450 | 162,300 | +5,000 | 0.01% | 722,235 |
| 2013-02-14 | 2013-02-07 | 4.700 | 157,300 | +2,000 | 0.00% | 739,310 |
| 2013-02-07 | 2013-02-05 | 4.900 | 155,300 | -6,000 | 0.00% | 760,970 |
| 2013-01-17 | 2013-01-15 | 4.800 | 161,300 | -20,000 | 0.01% | 774,240 |
| 2013-01-16 | 2013-01-14 | 4.750 | 181,300 | -22,000 | 0.01% | 861,175 |
| 2013-01-15 | 2013-01-11 | 4.850 | 203,300 | -10,000 | 0.01% | 986,005 |
| 2012-11-29 | 2012-11-27 | 3.800 | 213,300 | +20,000 | 0.01% | 810,540 |
| 2012-11-20 | 2012-11-16 | 3.700 | 193,300 | -20,000 | 0.01% | 715,210 |
| 2012-11-15 | 2012-11-13 | 3.600 | 213,300 | -20,000 | 0.01% | 767,880 |
| 2012-09-07 | 2012-09-05 | 2.850 | 233,300 | -20,000 | 0.01% | 664,905 |
| 2012-08-10 | 2012-08-08 | 2.800 | 253,300 | +20,000 | 0.01% | 709,240 |
| 2012-08-01 | 2012-07-30 | 2.800 | 233,300 | -10,000 | 0.01% | 653,240 |
| 2012-07-31 | 2012-07-27 | 2.900 | 243,300 | +10,000 | 0.01% | 705,570 |
| 2012-07-30 | 2012-07-26 | 2.850 | 233,300 | +40,000 | 0.01% | 664,905 |
| 2012-07-27 | 2012-07-25 | 2.900 | 193,300 | -20,000 | 0.01% | 560,570 |
| 2012-07-26 | 2012-07-24 | 2.700 | 213,300 | +20,000 | 0.01% | 575,910 |
| 2012-07-04 | 2012-06-29 | 2.550 | 193,300 | -200 | 0.01% | 492,915 |
| 2012-06-05 | 2012-06-01 | 2.480 | 193,500 | -3,000 | 0.01% | 479,880 |
| 2012-06-01 | 2012-05-30 | 3.000 | 196,500 | +3,000 | 0.01% | 589,500 |
| 2012-05-29 | 2012-05-25 | 3.050 | 193,500 | -1,000 | 0.01% | 590,175 |
| 2012-05-25 | 2012-05-23 | 3.350 | 194,500 | +4,000 | 0.01% | 651,575 |
| 2012-05-18 | 2012-05-16 | 3.300 | 190,500 | +3,000 | 0.01% | 628,650 |
| 2012-05-15 | 2012-05-11 | 3.800 | 187,500 | -18,000 | 0.01% | 712,500 |
| 2012-05-14 | 2012-05-10 | 3.750 | 205,500 | -4,000 | 0.01% | 770,625 |
| 2012-05-11 | 2012-05-09 | 3.700 | 209,500 | -4,000 | 0.01% | 775,150 |
| 2012-05-10 | 2012-05-08 | 3.850 | 213,500 | +6,000 | 0.01% | 821,975 |
| 2012-05-08 | 2012-05-04 | 3.900 | 207,500 | +10,000 | 0.01% | 809,250 |
| 2012-05-07 | 2012-05-03 | 3.900 | 197,500 | +6,000 | 0.01% | 770,250 |
| 2012-05-02 | 2012-04-27 | 3.850 | 191,500 | -2,000 | 0.01% | 737,275 |
| 2012-03-20 | 2012-03-16 | 3.950 | 193,500 | -3,000 | 0.01% | 764,325 |
| 2012-03-19 | 2012-03-15 | 4.050 | 196,500 | +3,000 | 0.01% | 795,825 |
| 2012-03-16 | 2012-03-14 | 3.950 | 193,500 | +2,000 | 0.01% | 764,325 |
| 2012-03-14 | 2012-03-12 | 4.100 | 191,500 | -9,000 | 0.01% | 785,150 |
| 2012-02-27 | 2012-02-23 | 4.300 | 200,500 | +9,000 | 0.01% | 862,150 |
| 2012-02-24 | 2012-02-22 | 4.350 | 191,500 | +4,000 | 0.01% | 833,025 |
| 2012-02-22 | 2012-02-20 | 4.300 | 187,500 | -4,000 | 0.01% | 806,250 |
| 2012-02-21 | 2012-02-17 | 4.400 | 191,500 | -5,000 | 0.01% | 842,600 |
| 2012-02-20 | 2012-02-16 | 4.400 | 196,500 | +3,000 | 0.01% | 864,600 |
| 2012-02-15 | 2012-02-13 | 4.350 | 193,500 | -7,000 | 0.01% | 841,725 |
| 2012-02-14 | 2012-02-10 | 4.400 | 200,500 | +2,000 | 0.01% | 882,200 |
| 2012-02-13 | 2012-02-09 | 4.400 | 198,500 | -3,000 | 0.01% | 873,400 |
| 2012-02-09 | 2012-02-07 | 4.200 | 201,500 | -3,000 | 0.01% | 846,300 |
| 2012-02-08 | 2012-02-06 | 4.100 | 204,500 | -2,000 | 0.01% | 838,450 |
| 2012-02-06 | 2012-02-02 | 4.450 | 206,500 | -4,000 | 0.01% | 918,925 |
| 2012-02-03 | 2012-02-01 | 4.250 | 210,500 | +6,000 | 0.01% | 894,625 |
| 2012-02-02 | 2012-01-31 | 4.100 | 204,500 | -5,000 | 0.01% | 838,450 |
| 2012-01-31 | 2012-01-27 | 4.150 | 209,500 | +10,000 | 0.01% | 869,425 |
| 2012-01-26 | 2012-01-19 | 3.900 | 199,500 | +2,800 | 0.01% | 778,050 |
| 2012-01-16 | 2012-01-12 | 3.850 | 196,700 | +2,000 | 0.01% | 757,295 |
| 2011-12-28 | 2011-12-22 | 3.600 | 194,700 | -4,000 | 0.01% | 700,920 |
| 2011-12-19 | 2011-12-15 | 3.750 | 198,700 | -6,000 | 0.01% | 745,125 |
| 2011-12-16 | 2011-12-14 | 3.800 | 204,700 | -5,000 | 0.01% | 777,860 |
| 2011-12-09 | 2011-12-07 | 3.900 | 209,700 | -2,000 | 0.01% | 817,830 |
| 2011-11-24 | 2011-11-22 | 3.900 | 211,700 | -14,000 | 0.01% | 825,630 |
| 2011-11-18 | 2011-11-16 | 3.950 | 225,700 | +4,000 | 0.01% | 891,515 |
| 2011-11-17 | 2011-11-15 | 4.000 | 221,700 | -4,000 | 0.01% | 886,800 |
| 2011-11-16 | 2011-11-14 | 4.050 | 225,700 | -10,000 | 0.01% | 914,085 |
| 2011-11-15 | 2011-11-11 | 4.000 | 235,700 | -3,000 | 0.01% | 942,800 |
| 2011-11-14 | 2011-11-10 | 3.950 | 238,700 | +10,000 | 0.01% | 942,865 |
| 2011-11-11 | 2011-11-09 | 4.150 | 228,700 | +12,000 | 0.01% | 949,105 |
| 2011-11-09 | 2011-11-07 | 4.400 | 216,700 | +5,000 | 0.01% | 953,480 |
| 2011-11-08 | 2011-11-04 | 4.400 | 211,700 | +4,000 | 0.01% | 931,480 |
| 2011-11-07 | 2011-11-03 | 4.250 | 207,700 | +4,000 | 0.01% | 882,725 |
| 2011-11-04 | 2011-11-02 | 4.450 | 203,700 | -4,000 | 0.01% | 906,465 |
| 2011-10-27 | 2011-10-25 | 4.250 | 207,700 | -4,000 | 0.01% | 882,725 |
| 2011-10-26 | 2011-10-24 | 4.300 | 211,700 | +4,000 | 0.01% | 910,310 |
| 2011-10-25 | 2011-10-21 | 4.050 | 207,700 | -5,000 | 0.01% | 841,185 |
| 2011-10-24 | 2011-10-20 | 4.000 | 212,700 | +5,000 | 0.01% | 850,800 |
| 2011-10-21 | 2011-10-19 | 4.200 | 207,700 | -1,000 | 0.01% | 872,340 |
| 2011-10-20 | 2011-10-18 | 4.100 | 208,700 | +5,000 | 0.01% | 855,670 |
| 2011-10-19 | 2011-10-17 | 4.500 | 203,700 | +10,000 | 0.01% | 916,650 |
| 2011-10-17 | 2011-10-13 | 4.200 | 193,700 | -2,000 | 0.01% | 813,540 |
| 2011-10-12 | 2011-10-10 | 3.800 | 195,700 | +4,000 | 0.01% | 743,660 |
| 2011-10-11 | 2011-10-07 | 3.850 | 191,700 | -2,000 | 0.01% | 738,045 |
| 2011-10-07 | 2011-10-04 | 3.600 | 193,700 | +4,000 | 0.01% | 697,320 |
| 2011-10-03 | 2011-09-28 | 4.000 | 189,700 | -9,000 | 0.01% | 758,800 |
| 2011-09-30 | 2011-09-27 | 3.950 | 198,700 | +9,000 | 0.01% | 784,865 |
| 2011-09-21 | 2011-09-19 | 4.750 | 189,700 | -2,000 | 0.01% | 901,075 |
| 2011-09-20 | 2011-09-16 | 4.700 | 191,700 | +20,000 | 0.01% | 900,990 |
| 2011-09-14 | 2011-09-09 | 4.400 | 171,700 | +20,000 | 0.01% | 755,480 |
| 2011-09-05 | 2011-09-01 | 4.400 | 151,700 | -16,000 | 0.01% | 667,480 |
| 2011-09-01 | 2011-08-30 | 4.100 | 167,700 | -2,600 | 0.01% | 687,570 |
| 2011-08-31 | 2011-08-29 | 4.000 | 170,300 | +3,600 | 0.01% | 681,200 |
| 2011-08-30 | 2011-08-26 | 4.000 | 166,700 | -3,000 | 0.01% | 666,800 |
| 2011-08-25 | 2011-08-23 | 4.150 | 169,700 | +5,000 | 0.01% | 704,255 |
| 2011-08-24 | 2011-08-22 | 3.850 | 164,700 | +6,000 | 0.01% | 634,095 |
| 2011-08-19 | 2011-08-17 | 3.700 | 158,700 | +8,000 | 0.01% | 587,190 |
| 2011-08-16 | 2011-08-12 | 3.700 | 150,700 | -40,000 | 0.01% | 557,590 |
| 2011-08-15 | 2011-08-11 | 3.800 | 190,700 | -100,000 | 0.01% | 724,660 |
| 2011-08-11 | 2011-08-09 | 3.800 | 290,700 | +106,000 | 0.01% | 1,104,660 |
| 2011-08-05 | 2011-08-03 | 4.500 | 184,700 | +10,000 | 0.01% | 831,150 |
| 2011-07-26 | 2011-07-22 | 5.100 | 174,700 | -5,000 | 0.01% | 890,970 |
| 2011-07-22 | 2011-07-20 | 4.850 | 179,700 | +5,000 | 0.01% | 871,545 |
| 2011-07-21 | 2011-07-19 | 5.000 | 174,700 | +3,000 | 0.01% | 873,500 |
| 2011-07-20 | 2011-07-18 | 5.700 | 171,700 | +5,000 | 0.01% | 978,690 |
| 2011-06-27 | 2011-06-23 | 6.000 | 166,700 | +100 | 0.01% | 1,000,200 |
| 2011-06-21 | 2011-06-17 | 6.000 | 166,600 | +2,000 | 0.01% | 999,600 |
| 2011-06-16 | 2011-06-14 | 6.300 | 164,600 | +5,000 | 0.01% | 1,036,980 |
| 2011-06-02 | 2011-05-31 | 6.600 | 159,600 | +3,000 | 0.01% | 1,053,360 |
| 2011-05-31 | 2011-05-27 | 6.400 | 156,600 | +2,000 | 0.01% | 1,002,240 |
| 2011-05-26 | 2011-05-24 | 6.900 | 154,600 | -50,000 | 0.01% | 1,066,740 |
| 2011-05-25 | 2011-05-23 | 6.800 | 204,600 | +20,000 | 0.01% | 1,391,280 |
| 2011-05-23 | 2011-05-19 | 7.800 | 184,600 | -18,000 | 0.01% | 1,439,880 |
| 2011-05-20 | 2011-05-18 | 7.800 | 202,600 | +50,000 | 0.01% | 1,580,280 |
| 2011-05-19 | 2011-05-17 | 8.200 | 152,600 | +42,000 | 0.01% | 1,251,320 |
| 2011-05-18 | 2011-05-16 | 8.900 | 110,600 | +3,000 | 0.00% | 984,340 |
| 2011-05-17 | 2011-05-13 | 8.800 | 107,600 | -3,000 | 0.00% | 946,880 |
| 2011-05-16 | 2011-05-12 | 8.700 | 110,600 | -5,000 | 0.00% | 962,220 |
| 2011-05-13 | 2011-05-11 | 9.100 | 115,600 | -20,000 | 0.00% | 1,051,960 |
| 2011-05-12 | 2011-05-09 | 8.600 | 135,600 | +4,200 | 0.00% | 1,166,160 |
| 2011-05-11 | 2011-05-06 | 7.400 | 131,400 | -5,000 | 0.00% | 972,360 |
| 2011-05-09 | 2011-05-05 | 7.500 | 136,400 | +5,000 | 0.00% | 1,023,000 |
| 2011-05-06 | 2011-05-04 | 7.400 | 131,400 | +10,000 | 0.00% | 972,360 |
| 2011-05-04 | 2011-04-29 | 7.000 | 121,400 | -200 | 0.00% | 849,800 |
| 2011-04-29 | 2011-04-27 | 6.500 | 121,600 | -6,200 | 0.00% | 790,400 |
| 2011-04-27 | 2011-04-21 | 6.400 | 127,800 | +15,000 | 0.00% | 817,920 |
| 2011-04-26 | 2011-04-20 | 6.400 | 112,800 | +3,000 | 0.00% | 721,920 |
| 2011-04-21 | 2011-04-19 | 6.600 | 109,800 | -5,000 | 0.00% | 724,680 |
| 2011-03-21 | 2011-03-17 | 5.900 | 114,800 | -5,000 | 0.00% | 677,320 |
| 2011-03-14 | 2011-03-10 | 6.000 | 119,800 | +5,000 | 0.00% | 718,800 |
| 2011-03-08 | 2011-03-04 | 6.100 | 114,800 | -2,000 | 0.00% | 700,280 |
| 2011-03-01 | 2011-02-25 | 5.900 | 116,800 | +5,000 | 0.00% | 689,120 |
| 2011-02-28 | 2011-02-24 | 5.900 | 111,800 | +5,000 | 0.00% | 659,620 |
| 2011-02-23 | 2011-02-21 | 6.700 | 106,800 | +5,000 | 0.00% | 715,560 |
| 2011-02-16 | 2011-02-14 | 7.200 | 101,800 | -5,000 | 0.00% | 732,960 |
| 2011-02-09 | 2011-02-07 | 6.200 | 106,800 | +5,000 | 0.00% | 662,160 |
| 2011-01-26 | 2011-01-24 | 6.300 | 101,800 | -5,000 | 0.00% | 641,340 |
| 2011-01-25 | 2011-01-21 | 6.400 | 106,800 | +5,000 | 0.00% | 683,520 |
| 2011-01-20 | 2011-01-18 | 6.400 | 101,800 | -3,000 | 0.00% | 651,520 |
| 2011-01-11 | 2011-01-07 | 6.300 | 104,800 | -5,000 | 0.00% | 660,240 |
| 2011-01-10 | 2011-01-06 | 6.100 | 109,800 | +5,000 | 0.00% | 669,780 |
| 2010-11-11 | 2010-11-09 | 6.600 | 104,800 | -2,000 | 0.00% | 691,680 |
| 2010-11-09 | 2010-11-05 | 6.500 | 106,800 | +3,000 | 0.00% | 694,200 |
| 2010-11-05 | 2010-11-03 | 6.900 | 103,800 | -7,000 | 0.00% | 716,220 |
| 2010-10-21 | 2010-10-19 | 6.400 | 110,800 | +2,000 | 0.00% | 709,120 |
| 2010-10-18 | 2010-10-14 | 5.700 | 108,800 | -5,000 | 0.00% | 620,160 |
| 2010-09-30 | 2010-09-28 | 5.600 | 113,800 | -3,000 | 0.00% | 637,280 |
| 2010-09-16 | 2010-09-14 | 5.300 | 116,800 | +3,000 | 0.00% | 619,040 |
| 2010-09-01 | 2010-08-30 | 5.000 | 113,800 | -100,000 | 0.00% | 569,000 |
| 2010-08-31 | 2010-08-27 | 5.100 | 213,800 | -50,000 | 0.01% | 1,090,380 |
| 2010-08-30 | 2010-08-26 | 5.000 | 263,800 | +100,000 | 0.01% | 1,319,000 |
| 2010-08-27 | 2010-08-25 | 5.100 | 163,800 | +50,000 | 0.01% | 835,380 |
| 2010-08-19 | 2010-08-17 | 5.300 | 113,800 | +5,000 | 0.00% | 603,140 |
| 2010-08-13 | 2010-08-11 | 5.700 | 108,800 | +5,000 | 0.00% | 620,160 |
| 2010-08-12 | 2010-08-10 | 5.700 | 103,800 | +7,000 | 0.00% | 591,660 |
| 2010-08-06 | 2010-08-04 | 5.400 | 96,800 | -8,000 | 0.00% | 522,720 |
| 2010-08-05 | 2010-08-03 | 5.300 | 104,800 | +2,000 | 0.00% | 555,440 |
| 2010-08-04 | 2010-08-02 | 5.400 | 102,800 | +13,000 | 0.00% | 555,120 |
| 2010-07-28 | 2010-07-26 | 4.900 | 89,800 | +4,000 | 0.00% | 440,020 |
| 2010-07-20 | 2010-07-16 | 5.200 | 85,800 | -10,000 | 0.00% | 446,160 |
| 2010-07-16 | 2010-07-14 | 5.300 | 95,800 | +10,000 | 0.00% | 507,740 |
| 2010-07-12 | 2010-07-08 | 5.300 | 85,800 | -50,000 | 0.00% | 454,740 |
| 2010-07-06 | 2010-07-02 | 6.200 | 135,800 | +50,000 | 0.01% | 841,960 |
| 2010-05-31 | 2010-05-27 | 6.400 | 85,800 | -1,000 | 0.00% | 549,120 |
| 2010-05-28 | 2010-05-26 | 6.000 | 86,800 | -6,000 | 0.00% | 520,800 |
| 2010-05-25 | 2010-05-20 | 5.600 | 92,800 | +6,000 | 0.00% | 519,680 |
| 2010-05-19 | 2010-05-17 | 6.500 | 86,800 | +1,800 | 0.00% | 564,200 |
| 2010-05-12 | 2010-05-10 | 7.300 | 85,000 | +10,000 | 0.00% | 620,500 |
| 2010-04-29 | 2010-04-27 | 8.800 | 75,000 | -2,000 | 0.00% | 660,000 |
| 2010-04-28 | 2010-04-26 | 9.200 | 77,000 | +2,000 | 0.00% | 708,400 |
| 2010-04-27 | 2010-04-23 | 9.300 | 75,000 | +1,000 | 0.00% | 697,500 |
| 2010-04-09 | 2010-04-07 | 9.900 | 74,000 | +10,000 | 0.00% | 732,600 |
| 2010-03-29 | 2010-03-25 | 9.000 | 64,000 | -30,000 | 0.00% | 576,000 |
| 2010-03-11 | 2010-03-09 | 8.100 | 94,000 | -2,000 | 0.00% | 761,400 |
| 2010-03-08 | 2010-03-04 | 7.600 | 96,000 | +1,000 | 0.00% | 729,600 |
| 2010-03-03 | 2010-03-01 | 8.200 | 95,000 | +30,000 | 0.00% | 779,000 |
| 2010-03-02 | 2010-02-26 | 8.200 | 65,000 | -21,000 | 0.00% | 533,000 |
| 2010-03-01 | 2010-02-25 | 7.700 | 86,000 | +20,000 | 0.00% | 662,200 |
| 2010-02-26 | 2010-02-24 | 7.700 | 66,000 | +2,000 | 0.00% | 508,200 |
| 2010-02-24 | 2010-02-22 | 7.700 | 64,000 | -7,000 | 0.00% | 492,800 |
| 2010-02-23 | 2010-02-19 | 6.600 | 71,000 | +3,000 | 0.00% | 468,600 |
| 2010-02-17 | 2010-02-11 | 6.700 | 68,000 | -20,000 | 0.00% | 455,600 |
| 2010-02-02 | 2010-01-29 | 5.800 | 88,000 | -6,000 | 0.00% | 510,400 |
| 2010-01-28 | 2010-01-26 | 6.000 | 94,000 | +6,000 | 0.00% | 564,000 |
| 2010-01-27 | 2010-01-25 | 6.300 | 88,000 | +1,000 | 0.00% | 554,400 |
| 2010-01-22 | 2010-01-20 | 7.000 | 87,000 | +2,000 | 0.00% | 609,000 |
| 2010-01-19 | 2010-01-15 | 7.200 | 85,000 | -13,000 | 0.00% | 612,000 |
| 2010-01-18 | 2010-01-14 | 6.800 | 98,000 | -10,000 | 0.00% | 666,400 |
| 2010-01-15 | 2010-01-13 | 6.200 | 108,000 | -400 | 0.00% | 669,600 |
| 2010-01-14 | 2010-01-12 | 6.200 | 108,400 | -3,000 | 0.00% | 672,080 |
| 2010-01-08 | 2010-01-06 | 5.700 | 111,400 | +10,000 | 0.00% | 634,980 |
| 2010-01-07 | 2010-01-05 | 5.700 | 101,400 | -6,000 | 0.00% | 577,980 |
| 2010-01-05 | 2009-12-31 | 5.000 | 107,400 | -5,000 | 0.00% | 537,000 |
| 2009-12-30 | 2009-12-28 | 5.000 | 112,400 | -15,000 | 0.01% | 562,000 |
| 2009-12-29 | 2009-12-24 | 4.950 | 127,400 | +20,000 | 0.01% | 630,630 |
| 2009-12-14 | 2009-12-10 | 4.550 | 107,400 | -5,000 | 0.00% | 488,670 |
| 2009-12-10 | 2009-12-08 | 4.800 | 112,400 | +6,000 | 0.01% | 539,520 |
| 2009-12-07 | 2009-12-03 | 4.900 | 106,400 | +5,000 | 0.00% | 521,360 |
| 2009-12-02 | 2009-11-30 | 4.800 | 101,400 | -5,000 | 0.00% | 486,720 |
| 2009-11-27 | 2009-11-25 | 4.700 | 106,400 | -10,000 | 0.00% | 500,080 |
| 2009-11-26 | 2009-11-24 | 4.800 | 116,400 | +10,000 | 0.01% | 558,720 |
| 2009-11-23 | 2009-11-19 | 4.950 | 106,400 | +3,000 | 0.00% | 526,680 |
| 2009-11-19 | 2009-11-17 | 5.000 | 103,400 | -10,000 | 0.00% | 517,000 |
| 2009-11-18 | 2009-11-16 | 4.950 | 113,400 | -7,000 | 0.01% | 561,330 |
| 2009-11-16 | 2009-11-12 | 6.100 | 120,400 | +23,000 | 0.01% | 734,440 |
| 2009-11-13 | 2009-11-11 | 6.600 | 97,400 | +7,000 | 0.00% | 642,840 |
| 2009-10-30 | 2009-10-28 | 3.950 | 90,400 | +6,000 | 0.00% | 357,080 |
| 2009-09-18 | 2009-09-16 | 3.950 | 84,400 | -6,000 | 0.00% | 333,380 |
| 2009-09-16 | 2009-09-14 | 3.950 | 90,400 | +6,000 | 0.00% | 357,080 |
| 2009-09-10 | 2009-09-08 | 3.900 | 84,400 | -8,000 | 0.00% | 329,160 |
| 2009-09-09 | 2009-09-07 | 3.950 | 92,400 | +8,000 | 0.00% | 364,980 |
| 2009-08-07 | 2009-08-05 | 4.100 | 84,400 | -10,000 | 0.00% | 346,040 |
| 2009-08-04 | 2009-07-31 | 4.200 | 94,400 | +10,000 | 0.00% | 396,480 |
| 2009-07-28 | 2009-07-24 | 4.300 | 84,400 | +2,000 | 0.00% | 362,920 |
| 2009-07-23 | 2009-07-21 | 4.250 | 82,400 | -10,000 | 0.00% | 350,200 |
| 2009-07-21 | 2009-07-17 | 4.050 | 92,400 | -50,000 | 0.00% | 374,220 |
| 2009-07-20 | 2009-07-16 | 3.950 | 142,400 | +50,000 | 0.01% | 562,480 |
| 2009-07-06 | 2009-07-02 | 4.000 | 92,400 | +5,000 | 0.00% | 369,600 |
| 2009-07-03 | 2009-06-30 | 3.900 | 87,400 | -60,000 | 0.00% | 340,860 |
| 2009-07-02 | 2009-06-29 | 3.750 | 147,400 | +20,000 | 0.01% | 552,750 |
| 2009-06-29 | 2009-06-25 | 3.700 | 127,400 | +50,000 | 0.01% | 471,380 |
| 2009-06-25 | 2009-06-23 | 3.750 | 77,400 | -10,000 | 0.00% | 290,250 |
| 2009-06-24 | 2009-06-22 | 3.850 | 87,400 | +10,000 | 0.00% | 336,490 |
| 2009-06-16 | 2009-06-12 | 4.200 | 77,400 | -100,000 | 0.00% | 325,080 |
| 2009-06-15 | 2009-06-11 | 4.350 | 177,400 | +50,000 | 0.01% | 771,690 |
| 2009-06-12 | 2009-06-10 | 4.400 | 127,400 | +50,000 | 0.01% | 560,560 |
| 2009-05-27 | 2009-05-25 | 3.700 | 77,400 | -10,000 | 0.00% | 286,380 |
| 2009-05-26 | 2009-05-22 | 3.650 | 87,400 | -10,000 | 0.00% | 319,010 |
| 2009-05-25 | 2009-05-21 | 3.750 | 97,400 | -10,000 | 0.00% | 365,250 |
| 2009-05-22 | 2009-05-20 | 3.700 | 107,400 | +10,000 | 0.00% | 397,380 |
| 2009-05-13 | 2009-05-11 | 3.200 | 97,400 | +20,000 | 0.00% | 311,680 |
| 2009-04-22 | 2009-04-20 | 3.150 | 77,400 | -50,000 | 0.00% | 243,810 |
| 2009-04-21 | 2009-04-17 | 3.350 | 127,400 | +50,000 | 0.01% | 426,790 |
| 2009-04-20 | 2009-04-16 | 3.300 | 77,400 | -8,000 | 0.00% | 255,420 |
| 2009-04-17 | 2009-04-15 | 3.400 | 85,400 | -30,000 | 0.00% | 290,360 |
| 2009-04-16 | 2009-04-14 | 3.100 | 115,400 | +30,000 | 0.01% | 357,740 |
| 2009-04-08 | 2009-04-06 | 3.050 | 85,400 | -100,000 | 0.00% | 260,470 |
| 2009-04-07 | 2009-04-03 | 3.100 | 185,400 | +55,000 | 0.01% | 574,740 |
| 2009-04-06 | 2009-04-02 | 2.950 | 130,400 | +25,000 | 0.01% | 384,680 |
| 2009-04-03 | 2009-04-01 | 2.900 | 105,400 | +10,000 | 0.00% | 305,660 |
| 2009-04-02 | 2009-03-31 | 2.950 | 95,400 | +8,000 | 0.00% | 281,430 |
| 2009-04-01 | 2009-03-30 | 3.000 | 87,400 | +10,000 | 0.00% | 262,200 |
| 2009-03-31 | 2009-03-27 | 3.100 | 77,400 | -5,000 | 0.00% | 239,940 |
| 2009-03-04 | 2009-03-02 | 2.550 | 82,400 | -50,000 | 0.00% | 210,120 |
| 2009-02-25 | 2009-02-23 | 2.800 | 132,400 | +50,000 | 0.01% | 370,720 |
| 2009-02-24 | 2009-02-20 | 2.750 | 82,400 | -50,000 | 0.00% | 226,600 |
| 2009-02-23 | 2009-02-19 | 2.950 | 132,400 | +50,000 | 0.01% | 390,580 |
| 2009-02-12 | 2009-02-10 | 2.450 | 82,400 | -10,000 | 0.00% | 201,880 |
| 2009-02-11 | 2009-02-09 | 2.390 | 92,400 | -100,100 | 0.00% | 220,836 |
| 2009-02-09 | 2009-02-05 | 2.800 | 192,500 | +100,100 | 0.01% | 539,000 |
| 2009-02-06 | 2009-02-04 | 2.700 | 92,400 | +10,000 | 0.00% | 249,480 |
| 2009-02-05 | 2009-02-03 | 2.700 | 82,400 | -10,000 | 0.00% | 222,480 |
| 2009-02-04 | 2009-02-02 | 2.650 | 92,400 | +10,000 | 0.00% | 244,860 |
| 2009-01-15 | 2009-01-13 | 3.000 | 82,400 | -10,000 | 0.00% | 247,200 |
| 2009-01-13 | 2009-01-09 | 3.300 | 92,400 | +10,000 | 0.00% | 304,920 |
| 2009-01-12 | 2009-01-08 | 3.250 | 82,400 | -25,000 | 0.00% | 267,800 |
| 2009-01-09 | 2009-01-07 | 3.550 | 107,400 | +13,000 | 0.00% | 381,270 |
| 2009-01-08 | 2009-01-06 | 3.450 | 94,400 | +7,000 | 0.00% | 325,680 |
| 2009-01-07 | 2009-01-05 | 3.300 | 87,400 | -6,000 | 0.00% | 288,420 |
| 2009-01-06 | 2009-01-02 | 3.200 | 93,400 | +11,000 | 0.00% | 298,880 |
| 2008-12-22 | 2008-12-18 | 2.350 | 82,400 | -200,000 | 0.00% | 193,640 |
| 2008-12-19 | 2008-12-17 | 2.350 | 282,400 | +25,000 | 0.02% | 663,640 |
| 2008-12-18 | 2008-12-16 | 2.220 | 257,400 | +25,000 | 0.01% | 571,428 |
| 2008-12-17 | 2008-12-15 | 2.380 | 232,400 | +150,000 | 0.01% | 553,112 |
| 2008-11-20 | 2008-11-18 | 1.650 | 82,400 | -10,000 | 0.00% | 135,960 |
| 2008-11-14 | 2008-11-12 | 1.730 | 92,400 | +10,000 | 0.00% | 159,852 |
| 2008-07-31 | 2008-07-29 | 4.150 | 82,400 | -10,000 | 0.00% | 341,960 |
| 2008-07-25 | 2008-07-23 | 4.550 | 92,400 | +10,000 | 0.00% | 420,420 |
| 2008-07-04 | 2008-07-02 | 4.350 | 82,400 | +7,000 | 0.00% | 358,440 |
| 2008-06-17 | 2008-06-13 | 4.800 | 75,400 | -3,000 | 0.00% | 361,920 |
| 2008-06-12 | 2008-06-10 | 5.000 | 78,400 | +3,000 | 0.00% | 392,000 |
| 2008-06-03 | 2008-05-30 | 4.800 | 75,400 | -5,000 | 0.00% | 361,920 |
| 2008-06-02 | 2008-05-29 | 5.400 | 80,400 | +5,000 | 0.00% | 434,160 |
| 2008-05-30 | 2008-05-28 | 5.400 | 75,400 | -9,000 | 0.00% | 407,160 |
| 2008-05-29 | 2008-05-27 | 5.700 | 84,400 | +6,000 | 0.00% | 481,080 |
| 2008-05-28 | 2008-05-26 | 5.400 | 78,400 | +3,000 | 0.00% | 423,360 |
| 2008-05-27 | 2008-05-23 | 5.400 | 75,400 | -5,000 | 0.00% | 407,160 |
| 2008-05-22 | 2008-05-20 | 5.300 | 80,400 | +5,000 | 0.00% | 426,120 |
| 2008-05-15 | 2008-05-13 | 5.700 | 75,400 | +10,000 | 0.00% | 429,780 |
| 2008-05-07 | 2008-05-05 | 6.700 | 65,400 | -15,000 | 0.00% | 438,180 |
| 2008-05-06 | 2008-05-02 | 6.100 | 80,400 | +5,000 | 0.00% | 490,440 |
| 2008-05-05 | 2008-04-30 | 5.900 | 75,400 | +10,000 | 0.00% | 444,860 |
| 2008-04-22 | 2008-04-18 | 5.700 | 65,400 | -9,000 | 0.00% | 372,780 |
| 2008-04-21 | 2008-04-17 | 5.500 | 74,400 | +9,000 | 0.00% | 409,200 |
| 2008-04-17 | 2008-04-15 | 6.900 | 65,400 | -10,000 | 0.00% | 451,260 |
| 2008-04-15 | 2008-04-11 | 5.000 | 75,400 | +10,000 | 0.00% | 377,000 |
| 2008-04-02 | 2008-03-31 | 5.400 | 65,400 | -10,000 | 0.00% | 353,160 |
| 2008-03-31 | 2008-03-27 | 5.700 | 75,400 | +4,000 | 0.00% | 429,780 |
| 2008-03-27 | 2008-03-25 | 5.300 | 71,400 | +6,000 | 0.00% | 378,420 |
| 2008-01-03 | 2007-12-31 | 8.200 | 65,400 | -1,000 | 0.00% | 536,280 |
| 2007-12-05 | 2007-12-03 | 7.300 | 66,400 | -10,000 | 0.00% | 484,720 |
| 2007-12-03 | 2007-11-29 | 7.200 | 76,400 | +10,000 | 0.00% | 550,080 |
| 2007-11-26 | 2007-11-22 | 7.300 | 66,400 | -100,000 | 0.00% | 484,720 |
| 2007-11-23 | 2007-11-21 | 7.400 | 166,400 | -5,000 | 0.01% | 1,231,360 |
| 2007-11-22 | 2007-11-20 | 7.600 | 171,400 | +5,000 | 0.01% | 1,302,640 |
| 2007-11-19 | 2007-11-15 | 7.900 | 166,400 | -5,000 | 0.01% | 1,314,560 |
| 2007-11-16 | 2007-11-14 | 8.100 | 171,400 | -3,000 | 0.01% | 1,388,340 |
| 2007-11-15 | 2007-11-13 | 8.300 | 174,400 | +5,000 | 0.01% | 1,447,520 |
| 2007-11-02 | 2007-10-31 | 8.800 | 169,400 | +3,000 | 0.01% | 1,490,720 |
| 2007-11-01 | 2007-10-30 | 8.900 | 166,400 | +5,000 | 0.01% | 1,480,960 |
| 2007-10-31 | 2007-10-29 | 9.000 | 161,400 | -1,000 | 0.01% | 1,452,600 |
| 2007-10-30 | 2007-10-26 | 9.300 | 162,400 | +5,000 | 0.01% | 1,510,320 |
| 2007-10-11 | 2007-10-09 | 10.200 | 157,400 | -10,000 | 0.01% | 1,605,480 |
| 2007-10-10 | 2007-10-08 | 10.100 | 167,400 | +10,000 | 0.01% | 1,690,740 |
| 2007-10-08 | 2007-10-04 | 10.100 | 157,400 | +100 | 0.01% | 1,589,740 |
| 2007-10-05 | 2007-10-03 | 9.700 | 157,300 | -8,000 | 0.01% | 1,525,810 |
| 2007-10-04 | 2007-10-02 | 10.100 | 165,300 | -10,000 | 0.01% | 1,669,530 |
| 2007-10-03 | 2007-09-28 | 9.200 | 175,300 | +5,000 | 0.01% | 1,612,760 |
| 2007-09-25 | 2007-09-21 | 8.900 | 170,300 | +5,000 | 0.01% | 1,515,670 |
| 2007-09-24 | 2007-09-20 | 9.200 | 165,300 | -5,000 | 0.01% | 1,520,760 |
| 2007-09-20 | 2007-09-18 | 9.000 | 170,300 | +5,000 | 0.01% | 1,532,700 |
| 2007-09-19 | 2007-09-17 | 8.900 | 165,300 | -2,000 | 0.01% | 1,471,170 |
| 2007-09-17 | 2007-09-13 | 9.300 | 167,300 | -5,000 | 0.01% | 1,555,890 |
| 2007-09-14 | 2007-09-12 | 9.200 | 172,300 | -500 | 0.01% | 1,585,160 |
| 2007-09-13 | 2007-09-11 | 8.900 | 172,800 | +5,000 | 0.01% | 1,537,920 |
| 2007-09-07 | 2007-09-05 | 9.100 | 167,800 | +500 | 0.01% | 1,526,980 |
| 2007-08-31 | 2007-08-29 | 8.800 | 167,300 | -3,000 | 0.01% | 1,472,240 |
| 2007-08-29 | 2007-08-27 | 9.000 | 170,300 | +3,000 | 0.01% | 1,532,700 |
| 2007-08-24 | 2007-08-22 | 8.900 | 167,300 | -4,000 | 0.01% | 1,488,970 |
| 2007-08-23 | 2007-08-21 | 8.500 | 171,300 | +4,000 | 0.01% | 1,456,050 |
| 2007-08-14 | 2007-08-10 | 9.200 | 167,300 | +2,000 | 0.01% | 1,539,160 |
| 2007-08-01 | 2007-07-30 | 10.100 | 165,300 | +5,000 | 0.01% | 1,669,530 |
| 2007-07-31 | 2007-07-27 | 10.400 | 160,300 | -10,100 | 0.01% | 1,667,120 |
| 2007-07-25 | 2007-07-23 | 11.100 | 170,400 | -5,000 | 0.01% | 1,891,440 |
| 2007-07-24 | 2007-07-20 | 11.200 | 175,400 | -7,000 | 0.01% | 1,964,480 |
| 2007-07-20 | 2007-07-18 | 11.300 | 182,400 | -2,000 | 0.01% | 2,061,120 |
| 2007-07-19 | 2007-07-17 | 11.200 | 184,400 | -3,000 | 0.01% | 2,065,280 |
| 2007-07-17 | 2007-07-13 | 11.200 | 187,400 | +15,000 | 0.01% | 2,098,880 |
| 2007-07-16 | 2007-07-12 | 11.000 | 172,400 | +1,000 | 0.01% | 1,896,400 |
| 2007-07-12 | 2007-07-10 | 11.700 | 171,400 | +6,000 | 0.01% | 2,005,380 |
| 2007-07-11 | 2007-07-09 | 11.200 | 165,400 | +33,000 | 0.01% | 1,852,480 |
| 2007-07-06 | 2007-07-04 | 10.600 | 132,400 | +12,000 | 0.01% | 1,403,440 |
| 2007-07-05 | 2007-07-03 | 10.800 | 120,400 | +10,000 | 0.01% | 1,300,320 |
| 2007-07-03 | 2007-06-28 | 10.800 | 110,400 | +3,000 | 0.01% | 1,192,320 |
| 2007-06-29 | 2007-06-27 | 10.800 | 107,400 | +4,000 | 0.01% | 1,159,920 |
| 2007-06-27 | 2007-06-25 | 11.100 | 103,400 | -10,000 | 0.01% | 1,147,740 |
| 2007-06-26 | 2007-06-22 | 11.200 | 113,400 | 0.01% | 1,270,080 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy