History of CCASS shareholding
Participant: CLSA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 77.550 | 196,644 | +0 | 0.00% | 15,249,742 |
| 2025-10-13 | 2025-10-09 | 83.500 | 196,644 | +0 | 0.00% | 16,419,774 |
| 2025-10-10 | 2025-10-08 | 89.500 | 196,644 | -9,575 | 0.00% | 17,599,638 |
| 2025-10-06 | 2025-10-02 | 89.650 | 206,219 | +7,198 | 0.00% | 18,487,533 |
| 2025-10-03 | 2025-09-30 | 79.550 | 199,021 | -1,440 | 0.00% | 15,832,121 |
| 2025-10-02 | 2025-09-29 | 76.500 | 200,461 | -203,860 | 0.00% | 15,335,266 |
| 2025-09-30 | 2025-09-26 | 72.950 | 404,321 | +208,457 | 0.01% | 29,495,217 |
| 2025-09-25 | 2025-09-23 | 72.600 | 195,864 | -55,000 | 0.00% | 14,219,726 |
| 2025-09-24 | 2025-09-22 | 73.350 | 250,864 | +55,000 | 0.00% | 18,400,874 |
| 2025-09-23 | 2025-09-19 | 69.750 | 195,864 | +382 | 0.00% | 13,661,514 |
| 2025-09-22 | 2025-09-18 | 69.500 | 195,482 | +149 | 0.00% | 13,585,999 |
| 2025-09-09 | 2025-09-05 | 58.700 | 195,333 | +133 | 0.00% | 11,466,047 |
| 2025-08-25 | 2025-08-21 | 51.700 | 195,200 | -812 | 0.00% | 10,091,840 |
| 2025-08-20 | 2025-08-18 | 51.800 | 196,012 | -3,550,000 | 0.00% | 10,153,422 |
| 2025-08-19 | 2025-08-15 | 52.750 | 3,746,012 | +494 | 0.05% | 197,602,133 |
| 2025-08-13 | 2025-08-11 | 48.700 | 3,745,518 | -209,182 | 0.05% | 182,406,727 |
| 2025-08-12 | 2025-08-08 | 48.660 | 3,954,700 | +159,500 | 0.05% | 192,435,702 |
| 2025-08-08 | 2025-08-06 | 52.600 | 3,795,200 | +3,600,000 | 0.05% | 199,627,520 |
| 2025-08-01 | 2025-07-30 | 50.200 | 195,200 | -1,681,000 | 0.00% | 9,799,040 |
| 2025-07-30 | 2025-07-28 | 53.100 | 1,876,200 | -229 | 0.02% | 99,626,220 |
| 2025-07-23 | 2025-07-21 | 47.250 | 1,876,429 | +149 | 0.02% | 88,661,270 |
| 2025-07-21 | 2025-07-17 | 46.300 | 1,876,280 | -303,500 | 0.02% | 86,871,764 |
| 2025-07-18 | 2025-07-16 | 45.400 | 2,179,780 | +303,580 | 0.03% | 98,962,012 |
| 2025-07-08 | 2025-07-04 | 43.950 | 1,876,200 | -2,000 | 0.02% | 82,458,990 |
| 2025-07-04 | 2025-07-02 | 43.550 | 1,878,200 | +2,000 | 0.02% | 81,795,610 |
| 2025-06-27 | 2025-06-25 | 44.050 | 1,876,200 | +1,681,000 | 0.02% | 82,646,610 |
| 2025-06-06 | 2025-06-04 | 40.550 | 195,200 | -383 | 0.00% | 7,915,360 |
| 2025-06-04 | 2025-06-02 | 40.100 | 195,583 | -60 | 0.00% | 7,842,878 |
| 2025-05-28 | 2025-05-26 | 42.150 | 195,643 | +443 | 0.00% | 8,246,352 |
| 2025-05-27 | 2025-05-23 | 41.850 | 195,200 | -154 | 0.00% | 8,169,120 |
| 2025-05-15 | 2025-05-13 | 42.650 | 195,354 | -82 | 0.00% | 8,331,848 |
| 2025-05-12 | 2025-05-08 | 45.150 | 195,436 | +146 | 0.00% | 8,823,935 |
| 2025-04-24 | 2025-04-22 | 46.600 | 195,290 | -251 | 0.00% | 9,100,514 |
| 2025-04-16 | 2025-04-14 | 47.500 | 195,541 | -41,380 | 0.00% | 9,288,198 |
| 2025-04-10 | 2025-04-08 | 39.150 | 236,921 | -4,556,940 | 0.00% | 9,275,457 |
| 2025-04-09 | 2025-04-07 | 37.700 | 4,793,861 | -42,000 | 0.06% | 180,728,560 |
| 2025-04-07 | 2025-04-02 | 44.700 | 4,835,861 | +1,865,250 | 0.06% | 216,162,987 |
| 2025-04-03 | 2025-04-01 | 44.300 | 2,970,611 | +25,070 | 0.04% | 131,598,067 |
| 2025-03-28 | 2025-03-26 | 48.300 | 2,945,541 | +41 | 0.04% | 142,269,630 |
| 2025-03-26 | 2025-03-24 | 48.300 | 2,945,500 | +300 | 0.04% | 142,267,650 |
| 2025-03-24 | 2025-03-20 | 50.750 | 2,945,200 | -125,503 | 0.04% | 149,468,900 |
| 2025-03-18 | 2025-03-14 | 50.500 | 3,070,703 | +117 | 0.04% | 155,070,502 |
| 2025-03-17 | 2025-03-13 | 49.850 | 3,070,586 | +386 | 0.04% | 153,068,712 |
| 2025-03-13 | 2025-03-11 | 53.300 | 3,070,200 | -70,000 | 0.04% | 163,641,660 |
| 2025-03-12 | 2025-03-10 | 52.050 | 3,140,200 | +65,000 | 0.04% | 163,447,410 |
| 2025-03-11 | 2025-03-07 | 54.600 | 3,075,200 | +5,000 | 0.04% | 167,905,920 |
| 2025-03-07 | 2025-03-05 | 54.950 | 3,070,200 | -157,450 | 0.04% | 168,707,490 |
| 2025-03-04 | 2025-02-28 | 53.600 | 3,227,650 | -134,500 | 0.04% | 173,002,040 |
| 2025-03-03 | 2025-02-27 | 57.800 | 3,362,150 | +134,500 | 0.04% | 194,332,270 |
| 2025-02-28 | 2025-02-26 | 57.400 | 3,227,650 | +282,450 | 0.04% | 185,267,110 |
| 2025-02-27 | 2025-02-25 | 54.200 | 2,945,200 | +1,005,000 | 0.04% | 159,629,840 |
| 2025-02-26 | 2025-02-24 | 55.000 | 1,940,200 | +1,745,000 | 0.02% | 106,711,000 |
| 2025-02-20 | 2025-02-18 | 47.800 | 195,200 | -735 | 0.00% | 9,330,560 |
| 2025-02-19 | 2025-02-17 | 47.500 | 195,935 | +267 | 0.00% | 9,306,912 |
| 2025-02-18 | 2025-02-14 | 45.550 | 195,668 | +468 | 0.00% | 8,912,677 |
| 2025-02-13 | 2025-02-11 | 45.300 | 195,200 | -40,976 | 0.00% | 8,842,560 |
| 2025-02-12 | 2025-02-10 | 47.800 | 236,176 | +40,235 | 0.00% | 11,289,213 |
| 2025-02-11 | 2025-02-07 | 46.650 | 195,941 | -9,583 | 0.00% | 9,140,648 |
| 2025-02-07 | 2025-02-05 | 44.700 | 205,524 | -3,176 | 0.00% | 9,186,923 |
| 2025-02-06 | 2025-02-04 | 45.450 | 208,700 | +3,500 | 0.00% | 9,485,415 |
| 2025-02-03 | 2025-01-24 | 41.300 | 205,200 | +8,000 | 0.00% | 8,474,760 |
| 2025-01-27 | 2025-01-23 | 39.050 | 197,200 | +167,000 | 0.00% | 7,700,660 |
| 2025-01-24 | 2025-01-22 | 42.100 | 30,200 | -33,500 | 0.00% | 1,271,420 |
| 2025-01-23 | 2025-01-21 | 41.900 | 63,700 | -201 | 0.00% | 2,669,030 |
| 2025-01-22 | 2025-01-20 | 39.400 | 63,901 | -103 | 0.00% | 2,517,699 |
| 2025-01-17 | 2025-01-15 | 37.200 | 64,004 | -116,500 | 0.00% | 2,380,949 |
| 2025-01-15 | 2025-01-13 | 34.350 | 180,504 | +150,000 | 0.00% | 6,200,312 |
| 2025-01-10 | 2025-01-08 | 30.550 | 30,504 | -50,000 | 0.00% | 931,897 |
| 2025-01-09 | 2025-01-07 | 31.150 | 80,504 | +50,000 | 0.00% | 2,507,700 |
| 2025-01-02 | 2024-12-27 | 30.650 | 30,504 | -50,000 | 0.00% | 934,948 |
| 2024-12-30 | 2024-12-24 | 29.150 | 80,504 | +50,000 | 0.00% | 2,346,692 |
| 2024-12-20 | 2024-12-18 | 25.950 | 30,504 | +304 | 0.00% | 791,579 |
| 2024-12-17 | 2024-12-13 | 25.900 | 30,200 | -500 | 0.00% | 782,180 |
| 2024-10-15 | 2024-10-10 | 25.500 | 30,700 | -337 | 0.00% | 782,850 |
| 2024-10-09 | 2024-10-07 | 33.300 | 31,037 | +337 | 0.00% | 1,033,532 |
| 2024-10-08 | 2024-10-04 | 27.350 | 30,700 | -11,000 | 0.00% | 839,645 |
| 2024-10-07 | 2024-10-03 | 21.150 | 41,700 | +10,537 | 0.00% | 881,955 |
| 2024-10-04 | 2024-10-02 | 22.200 | 31,163 | +463 | 0.00% | 691,819 |
| 2024-10-03 | 2024-09-30 | 20.850 | 30,700 | -659 | 0.00% | 640,095 |
| 2024-10-02 | 2024-09-27 | 18.560 | 31,359 | -9,692 | 0.00% | 582,023 |
| 2024-09-30 | 2024-09-26 | 17.780 | 41,051 | +10,000 | 0.00% | 729,887 |
| 2024-09-27 | 2024-09-25 | 17.120 | 31,051 | -59 | 0.00% | 531,593 |
| 2024-09-24 | 2024-09-20 | 16.200 | 31,110 | -11,000 | 0.00% | 503,982 |
| 2024-09-23 | 2024-09-19 | 16.060 | 42,110 | +11,000 | 0.00% | 676,287 |
| 2024-09-11 | 2024-09-09 | 15.960 | 31,110 | +410 | 0.00% | 496,516 |
| 2024-08-09 | 2024-08-07 | 15.800 | 30,700 | -5,969 | 0.00% | 485,060 |
| 2024-08-08 | 2024-08-06 | 15.760 | 36,669 | +5,000 | 0.00% | 577,903 |
| 2024-08-07 | 2024-08-05 | 15.820 | 31,669 | -6,500 | 0.00% | 501,004 |
| 2024-08-06 | 2024-08-02 | 16.700 | 38,169 | +6,500 | 0.00% | 637,422 |
| 2024-07-25 | 2024-07-23 | 17.440 | 31,669 | +282 | 0.00% | 552,307 |
| 2024-06-28 | 2024-06-26 | 17.700 | 31,387 | -440,000 | 0.00% | 555,550 |
| 2024-06-27 | 2024-06-25 | 17.200 | 471,387 | +301 | 0.01% | 8,107,856 |
| 2024-06-24 | 2024-06-20 | 19.140 | 471,086 | +200,000 | 0.01% | 9,016,586 |
| 2024-06-21 | 2024-06-19 | 18.860 | 271,086 | +240,000 | 0.00% | 5,112,682 |
| 2024-06-05 | 2024-06-03 | 16.700 | 31,086 | +6 | 0.00% | 519,136 |
| 2024-05-31 | 2024-05-29 | 16.060 | 31,080 | +380 | 0.00% | 499,145 |
| 2024-05-07 | 2024-05-03 | 16.000 | 30,700 | -346 | 0.00% | 491,200 |
| 2024-04-29 | 2024-04-25 | 15.100 | 31,046 | +346 | 0.00% | 468,795 |
| 2024-03-21 | 2024-03-19 | 16.620 | 30,700 | -216 | 0.00% | 510,234 |
| 2024-03-18 | 2024-03-14 | 16.780 | 30,916 | +216 | 0.00% | 518,770 |
| 2024-02-29 | 2024-02-27 | 16.620 | 30,700 | -1,057 | 0.00% | 510,234 |
| 2024-02-05 | 2024-02-01 | 14.280 | 31,757 | +145 | 0.00% | 453,490 |
| 2024-02-02 | 2024-01-31 | 14.080 | 31,612 | -6,855 | 0.00% | 445,097 |
| 2024-02-01 | 2024-01-30 | 14.420 | 38,467 | +7,000 | 0.00% | 554,694 |
| 2024-01-26 | 2024-01-24 | 15.500 | 31,467 | -40,000 | 0.00% | 487,738 |
| 2024-01-24 | 2024-01-22 | 15.000 | 71,467 | +40,000 | 0.00% | 1,072,005 |
| 2024-01-22 | 2024-01-18 | 15.840 | 31,467 | +179 | 0.00% | 498,437 |
| 2024-01-19 | 2024-01-17 | 15.900 | 31,288 | -2,500 | 0.00% | 497,479 |
| 2024-01-18 | 2024-01-16 | 16.760 | 33,788 | +2,500 | 0.00% | 566,287 |
| 2024-01-16 | 2024-01-12 | 17.360 | 31,288 | +179 | 0.00% | 543,160 |
| 2024-01-10 | 2024-01-08 | 17.820 | 31,109 | -2,500 | 0.00% | 554,362 |
| 2024-01-04 | 2024-01-02 | 19.400 | 33,609 | +2,500 | 0.00% | 652,015 |
| 2023-12-21 | 2023-12-19 | 20.450 | 31,109 | +409 | 0.00% | 636,179 |
| 2023-11-17 | 2023-11-15 | 22.350 | 30,700 | -400 | 0.00% | 686,145 |
| 2023-11-10 | 2023-11-08 | 23.900 | 31,100 | -1,218,500 | 0.00% | 743,290 |
| 2023-10-26 | 2023-10-24 | 21.200 | 1,249,600 | +400 | 0.02% | 26,491,520 |
| 2023-10-19 | 2023-10-17 | 20.550 | 1,249,200 | -116,500 | 0.02% | 25,671,060 |
| 2023-10-18 | 2023-10-16 | 20.150 | 1,365,700 | +116,500 | 0.02% | 27,518,855 |
| 2023-10-13 | 2023-10-11 | 21.000 | 1,249,200 | -315,000 | 0.02% | 26,233,200 |
| 2023-10-12 | 2023-10-10 | 19.680 | 1,564,200 | +315,000 | 0.02% | 30,783,456 |
| 2023-10-04 | 2023-09-29 | 20.050 | 1,249,200 | -764 | 0.02% | 25,046,460 |
| 2023-09-29 | 2023-09-27 | 19.580 | 1,249,964 | +189 | 0.02% | 24,474,295 |
| 2023-09-28 | 2023-09-26 | 19.340 | 1,249,775 | +145 | 0.02% | 24,170,648 |
| 2023-09-25 | 2023-09-21 | 19.080 | 1,249,630 | +430 | 0.02% | 23,842,940 |
| 2023-09-07 | 2023-09-05 | 20.950 | 1,249,200 | +1,218,500 | 0.02% | 26,170,740 |
| 2023-08-30 | 2023-08-28 | 17.800 | 30,700 | -1,671 | 0.00% | 546,460 |
| 2023-08-17 | 2023-08-15 | 17.700 | 32,371 | +406 | 0.00% | 572,967 |
| 2023-08-15 | 2023-08-11 | 18.100 | 31,965 | +104 | 0.00% | 578,566 |
| 2023-08-09 | 2023-08-07 | 18.620 | 31,861 | +495 | 0.00% | 593,252 |
| 2023-08-02 | 2023-07-31 | 19.680 | 31,366 | +283 | 0.00% | 617,283 |
| 2023-08-01 | 2023-07-28 | 19.620 | 31,083 | +383 | 0.00% | 609,848 |
| 2023-06-20 | 2023-06-16 | 22.550 | 30,700 | -76 | 0.00% | 692,285 |
| 2023-06-19 | 2023-06-15 | 22.750 | 30,776 | -18 | 0.00% | 700,154 |
| 2023-06-16 | 2023-06-14 | 22.650 | 30,794 | +94 | 0.00% | 697,484 |
| 2023-06-07 | 2023-06-05 | 21.200 | 30,700 | -1,172 | 0.00% | 650,840 |
| 2023-06-02 | 2023-05-31 | 20.300 | 31,872 | +85 | 0.00% | 647,002 |
| 2023-05-24 | 2023-05-22 | 21.050 | 31,787 | +82 | 0.00% | 669,116 |
| 2023-05-12 | 2023-05-10 | 19.680 | 31,705 | -1,473,464 | 0.00% | 623,954 |
| 2023-05-09 | 2023-05-05 | 20.950 | 1,505,169 | +1,473,800 | 0.02% | 31,533,291 |
| 2023-05-08 | 2023-05-04 | 21.500 | 31,369 | +6 | 0.00% | 674,434 |
| 2023-04-26 | 2023-04-24 | 23.000 | 31,363 | +339 | 0.00% | 721,349 |
| 2023-03-31 | 2023-03-29 | 17.860 | 31,024 | +324 | 0.00% | 554,089 |
| 2023-03-03 | 2023-03-01 | 16.400 | 30,700 | -329 | 0.00% | 503,480 |
| 2023-03-02 | 2023-02-28 | 16.040 | 31,029 | -48,000 | 0.00% | 497,705 |
| 2023-03-01 | 2023-02-27 | 16.120 | 79,029 | +329 | 0.00% | 1,273,947 |
| 2023-02-24 | 2023-02-22 | 16.540 | 78,700 | +48,000 | 0.00% | 1,301,698 |
| 2023-02-16 | 2023-02-14 | 17.040 | 30,700 | -984 | 0.00% | 523,128 |
| 2023-02-15 | 2023-02-13 | 17.060 | 31,684 | +491 | 0.00% | 540,529 |
| 2023-02-13 | 2023-02-09 | 18.020 | 31,193 | +240 | 0.00% | 562,098 |
| 2023-02-09 | 2023-02-07 | 17.480 | 30,953 | +253 | 0.00% | 541,058 |
| 2023-01-20 | 2023-01-18 | 17.660 | 30,700 | -297 | 0.00% | 542,162 |
| 2023-01-09 | 2023-01-05 | 16.940 | 30,997 | +101 | 0.00% | 525,089 |
| 2023-01-04 | 2022-12-30 | 16.720 | 30,896 | -500 | 0.00% | 516,581 |
| 2023-01-03 | 2022-12-29 | 16.520 | 31,396 | +370 | 0.00% | 518,662 |
| 2022-12-30 | 2022-12-28 | 16.920 | 31,026 | -24,500 | 0.00% | 524,960 |
| 2022-12-28 | 2022-12-22 | 17.020 | 55,526 | -500 | 0.00% | 945,053 |
| 2022-12-23 | 2022-12-21 | 16.800 | 56,026 | +24,500 | 0.00% | 941,237 |
| 2022-12-20 | 2022-12-16 | 17.520 | 31,526 | +370 | 0.00% | 552,336 |
| 2022-11-22 | 2022-11-18 | 17.000 | 31,156 | +456 | 0.00% | 529,652 |
| 2022-11-15 | 2022-11-11 | 16.740 | 30,700 | -2,261 | 0.00% | 513,918 |
| 2022-10-24 | 2022-10-20 | 15.760 | 32,961 | +319 | 0.00% | 519,465 |
| 2022-10-18 | 2022-10-14 | 15.320 | 32,642 | -514,300 | 0.00% | 500,075 |
| 2022-10-17 | 2022-10-13 | 15.160 | 546,942 | +514,300 | 0.01% | 8,291,641 |
| 2022-10-14 | 2022-10-12 | 15.600 | 32,642 | +364 | 0.00% | 509,215 |
| 2022-10-06 | 2022-10-03 | 16.140 | 32,278 | +364 | 0.00% | 520,967 |
| 2022-10-03 | 2022-09-29 | 15.980 | 31,914 | -10,500 | 0.00% | 509,986 |
| 2022-09-30 | 2022-09-28 | 15.960 | 42,414 | +10,500 | 0.00% | 676,927 |
| 2022-09-28 | 2022-09-26 | 16.420 | 31,914 | +364 | 0.00% | 524,028 |
| 2022-09-21 | 2022-09-19 | 16.060 | 31,550 | +409 | 0.00% | 506,693 |
| 2022-09-13 | 2022-09-08 | 15.800 | 31,141 | +249 | 0.00% | 492,028 |
| 2022-08-23 | 2022-08-19 | 15.860 | 30,892 | +15 | 0.00% | 489,947 |
| 2022-08-04 | 2022-08-02 | 15.540 | 30,877 | -15,000 | 0.00% | 479,829 |
| 2022-08-03 | 2022-08-01 | 16.100 | 45,877 | +15,101 | 0.00% | 738,620 |
| 2022-08-01 | 2022-07-28 | 16.740 | 30,776 | -2,000 | 0.00% | 515,190 |
| 2022-07-19 | 2022-07-15 | 15.900 | 32,776 | +76 | 0.00% | 521,138 |
| 2022-07-06 | 2022-07-04 | 17.600 | 32,700 | +38 | 0.00% | 575,520 |
| 2022-06-15 | 2022-06-13 | 18.860 | 32,662 | +500 | 0.00% | 616,005 |
| 2022-06-07 | 2022-06-02 | 17.200 | 32,162 | +32,162 | 0.00% | 553,186 |
| 2022-06-06 | 2022-06-01 | 17.020 | 0 | -32,162 | ||
| 2022-04-28 | 2022-04-26 | 14.920 | 32,162 | -6,000 | 0.00% | 479,857 |
| 2022-04-27 | 2022-04-25 | 15.000 | 38,162 | +312 | 0.00% | 572,430 |
| 2022-04-26 | 2022-04-22 | 15.900 | 37,850 | +6,000 | 0.00% | 601,815 |
| 2022-04-21 | 2022-04-19 | 16.320 | 31,850 | +331 | 0.00% | 519,792 |
| 2022-04-20 | 2022-04-14 | 16.600 | 31,519 | +88 | 0.00% | 523,215 |
| 2022-04-14 | 2022-04-12 | 16.540 | 31,431 | +468 | 0.00% | 519,869 |
| 2022-04-13 | 2022-04-11 | 16.280 | 30,963 | -6,000 | 0.00% | 504,078 |
| 2022-04-12 | 2022-04-08 | 17.080 | 36,963 | +6,450 | 0.00% | 631,328 |
| 2022-04-11 | 2022-04-07 | 16.800 | 30,513 | +225 | 0.00% | 512,618 |
| 2022-04-07 | 2022-04-04 | 17.280 | 30,288 | +88 | 0.00% | 523,377 |
| 2022-04-06 | 2022-04-01 | 16.980 | 30,200 | -2,704 | 0.00% | 512,796 |
| 2022-03-30 | 2022-03-28 | 16.940 | 32,904 | +19 | 0.00% | 557,394 |
| 2022-03-29 | 2022-03-25 | 16.800 | 32,885 | +450 | 0.00% | 552,468 |
| 2022-03-17 | 2022-03-15 | 15.140 | 32,435 | -919,688 | 0.00% | 491,066 |
| 2022-03-16 | 2022-03-14 | 17.060 | 952,123 | +920,000 | 0.01% | 16,243,218 |
| 2022-03-15 | 2022-03-11 | 18.080 | 32,123 | +88 | 0.00% | 580,784 |
| 2022-03-09 | 2022-03-07 | 17.500 | 32,035 | +175 | 0.00% | 560,612 |
| 2022-03-08 | 2022-03-04 | 18.080 | 31,860 | -48,500 | 0.00% | 576,029 |
| 2022-03-07 | 2022-03-03 | 18.640 | 80,360 | +48,500 | 0.00% | 1,497,910 |
| 2022-02-25 | 2022-02-23 | 20.200 | 31,860 | +217 | 0.00% | 643,572 |
| 2022-02-24 | 2022-02-22 | 19.660 | 31,643 | +386 | 0.00% | 622,101 |
| 2022-02-07 | 2022-01-31 | 18.680 | 31,257 | +478 | 0.00% | 583,881 |
| 2022-01-26 | 2022-01-24 | 19.480 | 30,779 | +380 | 0.00% | 599,575 |
| 2022-01-10 | 2022-01-06 | 18.300 | 30,399 | +71 | 0.00% | 556,302 |
| 2022-01-05 | 2022-01-03 | 18.840 | 30,328 | -1,500 | 0.00% | 571,380 |
| 2022-01-04 | 2021-12-31 | 18.660 | 31,828 | +303 | 0.00% | 593,910 |
| 2021-12-30 | 2021-12-28 | 18.340 | 31,525 | +268 | 0.00% | 578,168 |
| 2021-12-22 | 2021-12-20 | 18.040 | 31,257 | +60 | 0.00% | 563,876 |
| 2021-12-20 | 2021-12-16 | 18.420 | 31,197 | +60 | 0.00% | 574,649 |
| 2021-12-02 | 2021-11-30 | 21.450 | 31,137 | -1,588,500 | 0.00% | 667,889 |
| 2021-11-30 | 2021-11-26 | 21.350 | 1,619,637 | +1,588,500 | 0.02% | 34,579,250 |
| 2021-11-05 | 2021-11-03 | 22.900 | 31,137 | +2 | 0.00% | 713,037 |
| 2021-10-20 | 2021-10-18 | 21.950 | 31,135 | +246 | 0.00% | 683,413 |
| 2021-10-18 | 2021-10-12 | 21.600 | 30,889 | -45,000 | 0.00% | 667,202 |
| 2021-10-15 | 2021-10-11 | 21.950 | 75,889 | +45,000 | 0.00% | 1,665,764 |
| 2021-10-08 | 2021-10-06 | 21.600 | 30,889 | +116 | 0.00% | 667,202 |
| 2021-09-30 | 2021-09-28 | 22.000 | 30,773 | +488 | 0.00% | 677,006 |
| 2021-09-28 | 2021-09-24 | 21.950 | 30,285 | -500 | 0.00% | 664,756 |
| 2021-08-20 | 2021-08-18 | 23.600 | 30,785 | +176 | 0.00% | 726,526 |
| 2021-08-17 | 2021-08-13 | 24.550 | 30,609 | +52 | 0.00% | 751,451 |
| 2021-08-06 | 2021-08-04 | 26.850 | 30,557 | -35,300 | 0.00% | 820,455 |
| 2021-08-05 | 2021-08-03 | 25.450 | 65,857 | +500 | 0.00% | 1,676,061 |
| 2021-08-02 | 2021-07-29 | 26.400 | 65,357 | +20,127 | 0.00% | 1,725,425 |
| 2021-07-30 | 2021-07-28 | 25.150 | 45,230 | +35,800 | 0.00% | 1,137,534 |
| 2021-07-29 | 2021-07-27 | 25.550 | 9,430 | -90,110 | 0.00% | 240,936 |
| 2021-07-28 | 2021-07-26 | 24.150 | 99,540 | +66,000 | 0.00% | 2,403,891 |
| 2021-07-27 | 2021-07-23 | 21.900 | 33,540 | +28,300 | 0.00% | 734,526 |
| 2021-07-23 | 2021-07-21 | 21.150 | 5,240 | -31,000 | 0.00% | 110,826 |
| 2021-07-21 | 2021-07-19 | 21.400 | 36,240 | +23,500 | 0.00% | 775,536 |
| 2021-07-20 | 2021-07-16 | 22.200 | 12,740 | -21,000 | 0.00% | 282,828 |
| 2021-07-19 | 2021-07-15 | 22.600 | 33,740 | -60,535 | 0.00% | 762,524 |
| 2021-07-16 | 2021-07-14 | 22.850 | 94,275 | -85,500 | 0.00% | 2,154,184 |
| 2021-07-15 | 2021-07-13 | 22.850 | 179,775 | -4,000 | 0.00% | 4,107,859 |
| 2021-07-14 | 2021-07-12 | 22.700 | 183,775 | +62,599 | 0.00% | 4,171,692 |
| 2021-07-13 | 2021-07-09 | 22.200 | 121,176 | +119,000 | 0.00% | 2,690,107 |
| 2021-07-12 | 2021-07-08 | 22.000 | 2,176 | +99 | 0.00% | 47,872 |
| 2021-07-08 | 2021-07-06 | 22.200 | 2,077 | +465 | 0.00% | 46,109 |
| 2021-06-18 | 2021-06-16 | 23.050 | 1,612 | -16,500 | 0.00% | 37,157 |
| 2021-06-17 | 2021-06-15 | 23.350 | 18,112 | +16,500 | 0.00% | 422,915 |
| 2021-06-15 | 2021-06-10 | 24.000 | 1,612 | +174 | 0.00% | 38,688 |
| 2021-05-25 | 2021-05-21 | 22.400 | 1,438 | -30,000 | 0.00% | 32,211 |
| 2021-05-24 | 2021-05-20 | 22.250 | 31,438 | +30,000 | 0.00% | 699,496 |
| 2021-05-21 | 2021-05-18 | 23.000 | 1,438 | +493 | 0.00% | 33,074 |
| 2021-05-20 | 2021-05-17 | 23.250 | 945 | +245 | 0.00% | 21,971 |
| 2021-05-17 | 2021-05-13 | 23.800 | 700 | -1,782 | 0.00% | 16,660 |
| 2021-05-14 | 2021-05-12 | 23.800 | 2,482 | +486 | 0.00% | 59,072 |
| 2021-05-12 | 2021-05-10 | 24.050 | 1,996 | +230 | 0.00% | 48,004 |
| 2021-05-07 | 2021-05-05 | 25.200 | 1,766 | +245 | 0.00% | 44,503 |
| 2021-05-05 | 2021-05-03 | 24.750 | 1,521 | +245 | 0.00% | 37,645 |
| 2021-04-26 | 2021-04-22 | 25.900 | 1,276 | +260 | 0.00% | 33,048 |
| 2021-04-23 | 2021-04-21 | 25.800 | 1,016 | -2,000 | 0.00% | 26,213 |
| 2021-04-16 | 2021-04-14 | 26.100 | 3,016 | +200 | 0.00% | 78,718 |
| 2021-04-14 | 2021-04-12 | 25.200 | 2,816 | +480 | 0.00% | 70,963 |
| 2021-04-01 | 2021-03-30 | 24.800 | 2,336 | +222 | 0.00% | 57,933 |
| 2021-03-26 | 2021-03-24 | 24.400 | 2,114 | +222 | 0.00% | 51,582 |
| 2021-03-11 | 2021-03-09 | 24.400 | 1,892 | +250 | 0.00% | 46,165 |
| 2021-03-10 | 2021-03-08 | 25.450 | 1,642 | +65 | 0.00% | 41,789 |
| 2021-03-09 | 2021-03-05 | 26.850 | 1,577 | +48 | 0.00% | 42,342 |
| 2021-03-02 | 2021-02-26 | 25.050 | 1,529 | +329 | 0.00% | 38,301 |
| 2021-02-25 | 2021-02-23 | 26.500 | 1,200 | +500 | 0.00% | 31,800 |
| 2021-02-19 | 2021-02-17 | 26.950 | 700 | -141 | 0.00% | 18,865 |
| 2021-02-18 | 2021-02-16 | 26.500 | 841 | -2,000 | 0.00% | 22,286 |
| 2021-02-17 | 2021-02-11 | 25.700 | 2,841 | +1,500 | 0.00% | 73,014 |
| 2021-02-05 | 2021-02-03 | 27.950 | 1,341 | -60,000 | 0.00% | 37,481 |
| 2021-02-04 | 2021-02-02 | 28.050 | 61,341 | +20,000 | 0.00% | 1,720,615 |
| 2021-01-28 | 2021-01-26 | 30.150 | 41,341 | +40,000 | 0.00% | 1,246,431 |
| 2021-01-26 | 2021-01-22 | 27.250 | 1,341 | +132 | 0.00% | 36,542 |
| 2021-01-06 | 2021-01-04 | 21.550 | 1,209 | +200 | 0.00% | 26,054 |
| 2021-01-05 | 2020-12-31 | 22.100 | 1,009 | -1,500 | 0.00% | 22,299 |
| 2021-01-04 | 2020-12-29 | 18.220 | 2,509 | -9,000 | 0.00% | 45,714 |
| 2020-12-30 | 2020-12-28 | 18.240 | 11,509 | +9,171 | 0.00% | 209,924 |
| 2020-12-28 | 2020-12-22 | 18.960 | 2,338 | -114,619 | 0.00% | 44,328 |
| 2020-12-23 | 2020-12-21 | 19.140 | 116,957 | +115,000 | 0.00% | 2,238,557 |
| 2020-12-22 | 2020-12-18 | 19.860 | 1,957 | +500 | 0.00% | 38,866 |
| 2020-10-15 | 2020-10-12 | 20.600 | 1,457 | -50,000 | 0.00% | 30,014 |
| 2020-10-14 | 2020-10-09 | 18.480 | 51,457 | +14,500 | 0.00% | 950,925 |
| 2020-09-14 | 2020-09-10 | 18.240 | 36,957 | -10,500 | 0.00% | 674,096 |
| 2020-09-11 | 2020-09-09 | 18.420 | 47,457 | -50,147 | 0.00% | 874,158 |
| 2020-09-10 | 2020-09-08 | 18.800 | 97,604 | +39,647 | 0.00% | 1,834,955 |
| 2020-09-09 | 2020-09-07 | 18.240 | 57,957 | -4,000 | 0.00% | 1,057,136 |
| 2020-09-08 | 2020-09-04 | 23.650 | 61,957 | -12,000 | 0.00% | 1,465,283 |
| 2020-09-07 | 2020-09-03 | 24.600 | 73,957 | -494,500 | 0.00% | 1,819,342 |
| 2020-09-04 | 2020-09-02 | 24.950 | 568,457 | +494,500 | 0.01% | 14,183,002 |
| 2020-08-24 | 2020-08-20 | 26.900 | 73,957 | -20,000 | 0.00% | 1,989,443 |
| 2020-08-20 | 2020-08-18 | 26.600 | 93,957 | -28,000 | 0.00% | 2,499,256 |
| 2020-08-14 | 2020-08-12 | 26.850 | 121,957 | -30,000 | 0.00% | 3,274,545 |
| 2020-08-13 | 2020-08-11 | 27.700 | 151,957 | -282,500 | 0.00% | 4,209,209 |
| 2020-08-12 | 2020-08-10 | 27.800 | 434,457 | +282,500 | 0.01% | 12,077,905 |
| 2020-08-07 | 2020-08-05 | 32.000 | 151,957 | +15,000 | 0.00% | 4,862,624 |
| 2020-08-06 | 2020-08-04 | 30.500 | 136,957 | +25,500 | 0.00% | 4,177,188 |
| 2020-08-05 | 2020-08-03 | 31.300 | 111,457 | +7,000 | 0.00% | 3,488,604 |
| 2020-07-14 | 2020-07-10 | 41.250 | 104,457 | -15,500 | 0.00% | 4,308,851 |
| 2020-07-13 | 2020-07-09 | 39.950 | 119,957 | -200,000 | 0.00% | 4,792,282 |
| 2020-07-09 | 2020-07-07 | 36.550 | 319,957 | +130,500 | 0.01% | 11,694,428 |
| 2020-07-07 | 2020-07-03 | 33.250 | 189,457 | -368,500 | 0.00% | 6,299,445 |
| 2020-07-06 | 2020-07-02 | 31.600 | 557,957 | -55,400 | 0.01% | 17,631,441 |
| 2020-07-03 | 2020-06-30 | 27.000 | 613,357 | -164,000 | 0.01% | 16,560,639 |
| 2020-07-02 | 2020-06-29 | 26.600 | 777,357 | +12,500 | 0.01% | 20,677,696 |
| 2020-06-30 | 2020-06-26 | 28.600 | 764,857 | +200,000 | 0.01% | 21,874,910 |
| 2020-06-29 | 2020-06-24 | 27.450 | 564,857 | -200,000 | 0.01% | 15,505,325 |
| 2020-06-12 | 2020-06-10 | 18.840 | 764,857 | +500,000 | 0.01% | 14,409,906 |
| 2020-06-10 | 2020-06-08 | 19.860 | 264,857 | -510,000 | 0.00% | 5,260,060 |
| 2020-06-08 | 2020-06-04 | 18.680 | 774,857 | -200,000 | 0.01% | 14,474,329 |
| 2020-06-03 | 2020-06-01 | 18.180 | 974,857 | +500,000 | 0.02% | 17,722,900 |
| 2020-06-02 | 2020-05-29 | 16.840 | 474,857 | -500,000 | 0.01% | 7,996,592 |
| 2020-06-01 | 2020-05-28 | 16.640 | 974,857 | +908,000 | 0.02% | 16,221,620 |
| 2020-05-22 | 2020-05-20 | 18.820 | 66,857 | -5,000 | 0.00% | 1,258,249 |
| 2020-05-14 | 2020-05-12 | 17.140 | 71,857 | +400 | 0.00% | 1,231,629 |
| 2020-04-17 | 2020-04-15 | 14.320 | 71,457 | -98,000 | 0.00% | 1,023,264 |
| 2020-04-16 | 2020-04-14 | 14.040 | 169,457 | -2,000 | 0.00% | 2,379,176 |
| 2020-04-15 | 2020-04-09 | 13.960 | 171,457 | +2,000 | 0.00% | 2,393,540 |
| 2020-04-03 | 2020-04-01 | 12.140 | 169,457 | +33,000 | 0.00% | 2,057,208 |
| 2020-04-02 | 2020-03-31 | 12.200 | 136,457 | +33,000 | 0.00% | 1,664,775 |
| 2020-03-31 | 2020-03-27 | 12.140 | 103,457 | -32,000 | 0.00% | 1,255,968 |
| 2020-03-27 | 2020-03-25 | 12.660 | 135,457 | +64,000 | 0.00% | 1,714,886 |
| 2020-03-24 | 2020-03-20 | 12.160 | 71,457 | +272 | 0.00% | 868,917 |
| 2020-03-17 | 2020-03-13 | 13.560 | 71,185 | -216,500 | 0.00% | 965,269 |
| 2020-03-13 | 2020-03-11 | 13.820 | 287,685 | +216,500 | 0.01% | 3,975,807 |
| 2020-03-11 | 2020-03-09 | 13.960 | 71,185 | -1,814,000 | 0.00% | 993,743 |
| 2020-03-09 | 2020-03-05 | 14.980 | 1,885,185 | +1,814,000 | 0.04% | 28,240,071 |
| 2020-02-20 | 2020-02-18 | 15.180 | 71,185 | +85 | 0.00% | 1,080,588 |
| 2020-01-09 | 2020-01-07 | 12.600 | 71,100 | -31,000 | 0.00% | 895,860 |
| 2020-01-03 | 2019-12-31 | 11.940 | 102,100 | +31,000 | 0.00% | 1,219,074 |
| 2019-12-27 | 2019-12-20 | 11.160 | 71,100 | -537,500 | 0.00% | 793,476 |
| 2019-12-23 | 2019-12-19 | 11.200 | 608,600 | +537,500 | 0.01% | 6,816,320 |
| 2019-12-20 | 2019-12-18 | 11.380 | 71,100 | -60 | 0.00% | 809,118 |
| 2019-12-05 | 2019-12-03 | 10.100 | 71,160 | -750,000 | 0.00% | 718,716 |
| 2019-11-29 | 2019-11-27 | 10.220 | 821,160 | -656,000 | 0.02% | 8,392,255 |
| 2019-11-28 | 2019-11-26 | 10.060 | 1,477,160 | +656,000 | 0.03% | 14,860,230 |
| 2019-11-26 | 2019-11-22 | 10.120 | 821,160 | +750,000 | 0.02% | 8,310,139 |
| 2019-10-11 | 2019-10-09 | 9.530 | 71,160 | -79,440 | 0.00% | 678,155 |
| 2019-10-08 | 2019-10-03 | 9.920 | 150,600 | +79,500 | 0.00% | 1,493,952 |
| 2019-08-27 | 2019-08-23 | 8.910 | 71,100 | -7,500 | 0.00% | 633,501 |
| 2019-08-26 | 2019-08-22 | 8.990 | 78,600 | +7,500 | 0.00% | 706,614 |
| 2019-08-13 | 2019-08-09 | 8.910 | 71,100 | -119,000 | 0.00% | 633,501 |
| 2019-08-12 | 2019-08-08 | 8.660 | 190,100 | +119,000 | 0.00% | 1,646,266 |
| 2019-07-16 | 2019-07-12 | 8.260 | 71,100 | -10,600 | 0.00% | 587,286 |
| 2019-07-04 | 2019-07-02 | 8.860 | 81,700 | -214,103 | 0.00% | 723,862 |
| 2019-07-03 | 2019-06-28 | 8.700 | 295,803 | +214,103 | 0.01% | 2,573,486 |
| 2019-05-22 | 2019-05-20 | 8.670 | 81,700 | -650,000 | 0.00% | 708,339 |
| 2019-05-21 | 2019-05-17 | 8.030 | 731,700 | -150,000 | 0.01% | 5,875,551 |
| 2019-05-17 | 2019-05-15 | 8.240 | 881,700 | +300,000 | 0.02% | 7,265,208 |
| 2019-05-15 | 2019-05-10 | 8.230 | 581,700 | +500,000 | 0.01% | 4,787,391 |
| 2019-05-14 | 2019-05-09 | 8.030 | 81,700 | -200 | 0.00% | 656,051 |
| 2019-03-14 | 2019-03-12 | 8.450 | 81,900 | -49,000 | 0.00% | 692,055 |
| 2019-03-13 | 2019-03-11 | 8.500 | 130,900 | +49,000 | 0.00% | 1,112,650 |
| 2019-02-15 | 2019-02-13 | 8.200 | 81,900 | -169,000 | 0.00% | 671,580 |
| 2019-02-14 | 2019-02-12 | 8.200 | 250,900 | +169,000 | 0.00% | 2,057,380 |
| 2019-01-08 | 2019-01-04 | 6.310 | 81,900 | -1,000,000 | 0.00% | 516,789 |
| 2019-01-04 | 2019-01-02 | 6.580 | 1,081,900 | +999,850 | 0.02% | 7,118,902 |
| 2018-10-09 | 2018-10-05 | 7.930 | 82,050 | -378,500 | 0.00% | 650,656 |
| 2018-10-05 | 2018-10-03 | 8.390 | 460,550 | +378,500 | 0.01% | 3,864,015 |
| 2018-09-26 | 2018-09-21 | 8.510 | 82,050 | -39,500 | 0.00% | 698,246 |
| 2018-09-24 | 2018-09-20 | 8.620 | 121,550 | +39,500 | 0.00% | 1,047,761 |
| 2018-09-21 | 2018-09-19 | 8.660 | 82,050 | -56,500 | 0.00% | 710,553 |
| 2018-09-20 | 2018-09-18 | 8.470 | 138,550 | +56,500 | 0.00% | 1,173,518 |
| 2018-09-04 | 2018-08-31 | 9.260 | 82,050 | -2,159,000 | 0.00% | 759,783 |
| 2018-09-03 | 2018-08-30 | 9.030 | 2,241,050 | +1,548,500 | 0.04% | 20,236,682 |
| 2018-08-31 | 2018-08-29 | 9.110 | 692,550 | +610,500 | 0.01% | 6,309,130 |
| 2018-08-22 | 2018-08-20 | 8.710 | 82,050 | -540,500 | 0.00% | 714,656 |
| 2018-08-21 | 2018-08-17 | 8.510 | 622,550 | -63,500 | 0.01% | 5,297,900 |
| 2018-08-16 | 2018-08-14 | 8.880 | 686,050 | +540,000 | 0.01% | 6,092,124 |
| 2018-08-15 | 2018-08-13 | 9.190 | 146,050 | -270,000 | 0.00% | 1,342,200 |
| 2018-08-14 | 2018-08-10 | 9.860 | 416,050 | +270,500 | 0.01% | 4,102,253 |
| 2018-08-06 | 2018-08-02 | 9.190 | 145,550 | -450,000 | 0.00% | 1,337,604 |
| 2018-07-18 | 2018-07-16 | 9.720 | 595,550 | +50 | 0.01% | 5,788,746 |
| 2018-06-22 | 2018-06-20 | 10.800 | 595,500 | -500 | 0.01% | 6,431,400 |
| 2018-06-06 | 2018-06-04 | 10.540 | 596,000 | +64,000 | 0.01% | 6,281,840 |
| 2018-05-24 | 2018-05-21 | 10.400 | 532,000 | -1,000 | 0.01% | 5,532,800 |
| 2018-05-23 | 2018-05-18 | 10.420 | 533,000 | -19,500 | 0.01% | 5,553,860 |
| 2018-05-07 | 2018-05-03 | 10.200 | 552,500 | -4,500 | 0.01% | 5,635,500 |
| 2018-05-04 | 2018-05-02 | 9.980 | 557,000 | +24,000 | 0.01% | 5,558,860 |
| 2018-04-20 | 2018-04-18 | 10.420 | 533,000 | +100 | 0.01% | 5,553,860 |
| 2018-04-04 | 2018-03-29 | 10.260 | 532,900 | -1,537,500 | 0.01% | 5,467,554 |
| 2018-04-03 | 2018-03-28 | 10.240 | 2,070,400 | +717,500 | 0.04% | 21,200,896 |
| 2018-03-28 | 2018-03-26 | 10.340 | 1,352,900 | +1,270,000 | 0.03% | 13,988,986 |
| 2018-02-09 | 2018-02-07 | 9.930 | 82,900 | -500 | 0.00% | 823,197 |
| 2018-02-08 | 2018-02-06 | 10.140 | 83,400 | +500 | 0.00% | 845,676 |
| 2017-11-03 | 2017-11-01 | 12.980 | 82,900 | -15,000 | 0.00% | 1,076,042 |
| 2017-08-25 | 2017-08-22 | 7.140 | 97,900 | -213,000 | 0.00% | 699,006 |
| 2017-08-24 | 2017-08-21 | 7.180 | 310,900 | +213,000 | 0.01% | 2,232,262 |
| 2017-07-17 | 2017-07-13 | 9.100 | 97,900 | -52,500 | 0.00% | 890,890 |
| 2017-07-14 | 2017-07-12 | 9.040 | 150,400 | +52,500 | 0.00% | 1,359,616 |
| 2017-07-05 | 2017-07-03 | 8.740 | 97,900 | -40,500 | 0.00% | 855,646 |
| 2017-07-04 | 2017-06-30 | 9.050 | 138,400 | +40,500 | 0.00% | 1,252,520 |
| 2017-05-08 | 2017-05-04 | 9.430 | 97,900 | -3,600 | 0.00% | 923,197 |
| 2017-04-07 | 2017-04-05 | 9.700 | 101,500 | -13,000 | 0.00% | 984,550 |
| 2017-04-06 | 2017-04-03 | 9.710 | 114,500 | +13,000 | 0.00% | 1,111,795 |
| 2017-02-28 | 2017-02-24 | 10.280 | 101,500 | -300 | 0.00% | 1,043,420 |
| 2017-02-27 | 2017-02-23 | 10.460 | 101,800 | +300 | 0.00% | 1,064,828 |
| 2017-02-21 | 2017-02-17 | 10.540 | 101,500 | -115,500 | 0.00% | 1,069,810 |
| 2017-02-20 | 2017-02-16 | 10.640 | 217,000 | +115,500 | 0.00% | 2,308,880 |
| 2017-02-09 | 2017-02-07 | 11.200 | 101,500 | -520,000 | 0.00% | 1,136,800 |
| 2017-02-08 | 2017-02-06 | 10.860 | 621,500 | +520,000 | 0.01% | 6,749,490 |
| 2017-02-03 | 2017-02-01 | 10.440 | 101,500 | -54,000 | 0.00% | 1,059,660 |
| 2017-02-02 | 2017-01-27 | 10.700 | 155,500 | +54,000 | 0.00% | 1,663,850 |
| 2017-01-17 | 2017-01-13 | 10.760 | 101,500 | -7,000 | 0.00% | 1,092,140 |
| 2017-01-16 | 2017-01-12 | 10.740 | 108,500 | +7,000 | 0.00% | 1,165,290 |
| 2016-12-05 | 2016-12-01 | 9.900 | 101,500 | -180,800 | 0.00% | 1,004,850 |
| 2016-12-02 | 2016-11-30 | 10.500 | 282,300 | +180,800 | 0.01% | 2,964,150 |
| 2016-11-02 | 2016-10-31 | 9.400 | 101,500 | -400,000 | 0.00% | 954,100 |
| 2016-11-01 | 2016-10-28 | 9.400 | 501,500 | +400,000 | 0.01% | 4,714,100 |
| 2016-08-26 | 2016-08-24 | 7.800 | 101,500 | +1,000 | 0.00% | 791,700 |
| 2016-08-04 | 2016-08-01 | 6.500 | 100,500 | -769,800 | 0.00% | 653,250 |
| 2016-08-03 | 2016-07-29 | 6.300 | 870,300 | +770,000 | 0.02% | 5,482,890 |
| 2015-04-14 | 2015-04-10 | 9.300 | 100,300 | -152,700 | 0.00% | 932,790 |
| 2015-04-13 | 2015-04-09 | 9.300 | 253,000 | +152,700 | 0.01% | 2,352,900 |
| 2015-01-05 | 2014-12-31 | 7.100 | 100,300 | -7,300 | 0.00% | 712,130 |
| 2014-12-30 | 2014-12-24 | 7.300 | 107,600 | +7,300 | 0.00% | 785,480 |
| 2014-11-28 | 2014-11-26 | 7.900 | 100,300 | -766,900 | 0.00% | 792,370 |
| 2014-11-27 | 2014-11-25 | 8.300 | 867,200 | +766,900 | 0.02% | 7,197,760 |
| 2014-11-25 | 2014-11-21 | 8.300 | 100,300 | -5,300 | 0.00% | 832,490 |
| 2014-10-06 | 2014-09-30 | 8.000 | 105,600 | -2,600 | 0.00% | 844,800 |
| 2014-10-03 | 2014-09-29 | 8.200 | 108,200 | +2,600 | 0.00% | 887,240 |
| 2014-09-24 | 2014-09-22 | 7.900 | 105,600 | -40,600 | 0.00% | 834,240 |
| 2014-09-23 | 2014-09-19 | 7.900 | 146,200 | +40,600 | 0.00% | 1,154,980 |
| 2014-04-04 | 2014-04-02 | 6.200 | 105,600 | -5,200 | 0.00% | 654,720 |
| 2014-04-03 | 2014-04-01 | 6.000 | 110,800 | +5,200 | 0.00% | 664,800 |
| 2014-02-20 | 2014-02-18 | 6.700 | 105,600 | -29,000 | 0.00% | 707,520 |
| 2014-02-19 | 2014-02-17 | 8.000 | 134,600 | +24,500 | 0.00% | 1,076,800 |
| 2014-02-18 | 2014-02-14 | 8.400 | 110,100 | +4,500 | 0.00% | 924,840 |
| 2013-09-23 | 2013-09-18 | 5.300 | 105,600 | -10,900 | 0.00% | 559,680 |
| 2013-09-19 | 2013-09-17 | 5.400 | 116,500 | +10,900 | 0.00% | 629,100 |
| 2012-09-06 | 2012-09-04 | 2.950 | 105,600 | -1,300 | 0.00% | 311,520 |
| 2012-03-15 | 2012-03-13 | 4.000 | 106,900 | -32,300 | 0.00% | 427,600 |
| 2012-03-14 | 2012-03-12 | 4.100 | 139,200 | +32,300 | 0.01% | 570,720 |
| 2012-03-06 | 2012-03-02 | 4.050 | 106,900 | -2,500,000 | 0.00% | 432,945 |
| 2012-03-05 | 2012-03-01 | 4.150 | 2,606,900 | +554,300 | 0.09% | 10,818,635 |
| 2012-03-02 | 2012-02-29 | 4.100 | 2,052,600 | -980,700 | 0.07% | 8,415,660 |
| 2012-03-01 | 2012-02-28 | 4.200 | 3,033,300 | +71,100 | 0.11% | 12,739,860 |
| 2012-02-29 | 2012-02-27 | 4.200 | 2,962,200 | -1,600,800 | 0.11% | 12,441,240 |
| 2012-02-28 | 2012-02-24 | 4.300 | 4,563,000 | +2,604,300 | 0.17% | 19,620,900 |
| 2012-02-27 | 2012-02-23 | 4.300 | 1,958,700 | +1,851,800 | 0.07% | 8,422,410 |
| 2012-02-24 | 2012-02-22 | 4.350 | 106,900 | -729,700 | 0.00% | 465,015 |
| 2012-02-23 | 2012-02-21 | 4.300 | 836,600 | -537,800 | 0.03% | 3,597,380 |
| 2012-02-22 | 2012-02-20 | 4.300 | 1,374,400 | +1,267,500 | 0.05% | 5,909,920 |
| 2011-06-13 | 2011-06-09 | 6.300 | 106,900 | -5 | 0.00% | 673,470 |
| 2011-06-09 | 2011-06-07 | 6.500 | 106,905 | +5 | 0.00% | 694,882 |
| 2011-05-04 | 2011-04-29 | 7.000 | 106,900 | -1,400 | 0.00% | 748,300 |
| 2011-01-03 | 2010-12-29 | 5.800 | 108,300 | -1,000,000 | 0.00% | 628,140 |
| 2010-12-30 | 2010-12-28 | 5.700 | 1,108,300 | +1,000,000 | 0.04% | 6,317,310 |
| 2010-09-24 | 2010-09-21 | 5.100 | 108,300 | -2,500,000 | 0.00% | 552,330 |
| 2010-09-22 | 2010-09-20 | 5.200 | 2,608,300 | +2,500,000 | 0.10% | 13,563,160 |
| 2010-05-14 | 2010-05-12 | 7.100 | 108,300 | -5,000,000 | 0.00% | 768,930 |
| 2010-05-10 | 2010-05-06 | 7.100 | 5,108,300 | +1,105,900 | 0.23% | 36,268,930 |
| 2010-05-07 | 2010-05-05 | 7.800 | 4,002,400 | +852,260 | 0.18% | 31,218,720 |
| 2010-05-06 | 2010-05-04 | 8.200 | 3,150,140 | -947,060 | 0.14% | 25,831,148 |
| 2010-05-05 | 2010-05-03 | 8.100 | 4,097,200 | -1,011,100 | 0.18% | 33,187,320 |
| 2010-04-26 | 2010-04-22 | 8.400 | 5,108,300 | +5,000,000 | 0.23% | 42,909,720 |
| 2010-04-20 | 2010-04-16 | 9.400 | 108,300 | -5,000,000 | 0.00% | 1,018,020 |
| 2010-04-14 | 2010-04-12 | 9.400 | 5,108,300 | -2,167,400 | 0.23% | 48,018,020 |
| 2010-04-13 | 2010-04-09 | 9.900 | 7,275,700 | +2,446,500 | 0.32% | 72,029,430 |
| 2010-04-12 | 2010-04-08 | 10.100 | 4,829,200 | +4,720,900 | 0.22% | 48,774,920 |
| 2010-03-11 | 2010-03-09 | 8.100 | 108,300 | -100,000 | 0.00% | 877,230 |
| 2010-03-10 | 2010-03-08 | 8.000 | 208,300 | +100,000 | 0.01% | 1,666,400 |
| 2009-08-12 | 2009-08-10 | 4.000 | 108,300 | -5,000 | 0.00% | 433,200 |
| 2009-05-18 | 2009-05-14 | 3.300 | 113,300 | -3,000 | 0.01% | 373,890 |
| 2007-07-24 | 2007-07-20 | 11.200 | 116,300 | -50,000 | 0.01% | 1,302,560 |
| 2007-07-23 | 2007-07-19 | 11.200 | 166,300 | +50,000 | 0.01% | 1,862,560 |
| 2007-06-26 | 2007-06-22 | 11.200 | 116,300 | 0.01% | 1,302,560 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy