History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVER-LONG SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 77.550 192,300 +0 0.00% 14,912,865
2025-10-13 2025-10-09 83.500 192,300 +0 0.00% 16,057,050
2025-10-10 2025-10-08 89.500 192,300 +500 0.00% 17,210,850
2025-10-08 2025-10-03 90.900 191,800 -9,500 0.00% 17,434,620
2025-10-06 2025-10-02 89.650 201,300 +65,500 0.00% 18,046,545
2025-10-03 2025-09-30 79.550 135,800 -7,000 0.00% 10,802,890
2025-10-02 2025-09-29 76.500 142,800 -5,000 0.00% 10,924,200
2025-09-30 2025-09-26 72.950 147,800 +11,000 0.00% 10,782,010
2025-09-29 2025-09-25 76.800 136,800 +4,000 0.00% 10,506,240
2025-09-26 2025-09-24 76.750 132,800 -8,000 0.00% 10,192,400
2025-09-25 2025-09-23 72.600 140,800 +14,000 0.00% 10,222,080
2025-09-24 2025-09-22 73.350 126,800 +88,000 0.00% 9,300,780
2025-09-23 2025-09-19 69.750 38,800 -1,000 0.00% 2,706,300
2025-09-22 2025-09-18 69.500 39,800 +2,000 0.00% 2,766,100
2025-09-17 2025-09-15 63.000 37,800 -2,000 0.00% 2,381,400
2025-09-16 2025-09-12 62.750 39,800 -2,000 0.00% 2,497,450
2025-09-15 2025-09-11 63.350 41,800 -11,000 0.00% 2,648,030
2025-09-12 2025-09-10 60.350 52,800 -500 0.00% 3,186,480
2025-09-10 2025-09-08 58.150 53,300 +1,000 0.00% 3,099,395
2025-09-08 2025-09-04 56.000 52,300 +4,000 0.00% 2,928,800
2025-09-05 2025-09-03 60.000 48,300 +6,000 0.00% 2,898,000
2025-09-04 2025-09-02 60.700 42,300 +6,000 0.00% 2,567,610
2025-09-02 2025-08-29 60.700 36,300 +2,000 0.00% 2,203,410
2025-09-01 2025-08-28 62.300 34,300 -1,800 0.00% 2,136,890
2025-08-29 2025-08-27 56.250 36,100 -6,000 0.00% 2,030,625
2025-08-28 2025-08-26 56.200 42,100 +1,000 0.00% 2,366,020
2025-08-27 2025-08-25 57.800 41,100 -3,000 0.00% 2,375,580
2025-08-26 2025-08-22 56.900 44,100 -19,000 0.00% 2,509,290
2025-08-25 2025-08-21 51.700 63,100 -4,000 0.00% 3,262,270
2025-08-22 2025-08-20 51.750 67,100 +1,000 0.00% 3,472,425
2025-08-21 2025-08-19 50.050 66,100 +6,000 0.00% 3,308,305
2025-08-18 2025-08-14 52.000 60,100 -4,000 0.00% 3,125,200
2025-08-08 2025-08-06 52.600 64,100 -1,500 0.00% 3,371,660
2025-08-05 2025-08-01 50.050 65,600 +1,000 0.00% 3,283,280
2025-08-04 2025-07-31 51.100 64,600 +7,000 0.00% 3,301,060
2025-08-01 2025-07-30 50.200 57,600 +1,000 0.00% 2,891,520
2025-07-31 2025-07-29 53.350 56,600 +1,000 0.00% 3,019,610
2025-07-30 2025-07-28 53.100 55,600 -1,100 0.00% 2,952,360
2025-07-29 2025-07-25 52.750 56,700 -5,000 0.00% 2,990,925
2025-07-28 2025-07-24 50.250 61,700 -5,500 0.00% 3,100,425
2025-07-24 2025-07-22 48.550 67,200 -2,000 0.00% 3,262,560
2025-07-23 2025-07-21 47.250 69,200 -5,500 0.00% 3,269,700
2025-07-21 2025-07-17 46.300 74,700 -500 0.00% 3,458,610
2025-07-18 2025-07-16 45.400 75,200 -2,000 0.00% 3,414,080
2025-07-17 2025-07-15 45.600 77,200 +3,000 0.00% 3,520,320
2025-07-16 2025-07-14 46.450 74,200 -500 0.00% 3,446,590
2025-07-15 2025-07-11 45.950 74,700 -1,000 0.00% 3,432,465
2025-07-14 2025-07-10 44.950 75,700 +1,500 0.00% 3,402,715
2025-07-11 2025-07-09 44.650 74,200 +1,000 0.00% 3,313,030
2025-07-10 2025-07-08 45.650 73,200 +500 0.00% 3,341,580
2025-07-09 2025-07-07 44.300 72,700 -1,000 0.00% 3,220,610
2025-07-08 2025-07-04 43.950 73,700 +500 0.00% 3,239,115
2025-07-07 2025-07-03 43.300 73,200 -1,000 0.00% 3,169,560
2025-07-04 2025-07-02 43.550 74,200 +2,500 0.00% 3,231,410
2025-07-03 2025-06-30 44.700 71,700 +500 0.00% 3,204,990
2025-07-02 2025-06-27 44.850 71,200 -2,000 0.00% 3,193,320
2025-06-27 2025-06-25 44.050 73,200 -3,500 0.00% 3,224,460
2025-06-26 2025-06-24 41.700 76,700 -500 0.00% 3,198,390
2025-06-25 2025-06-23 41.300 77,200 -1,500 0.00% 3,188,360
2025-06-24 2025-06-20 39.500 78,700 -1,500 0.00% 3,108,650
2025-06-23 2025-06-19 38.850 80,200 -1,000 0.00% 3,115,770
2025-06-20 2025-06-18 39.250 81,200 +1,000 0.00% 3,187,100
2025-06-19 2025-06-17 39.700 80,200 +1,000 0.00% 3,183,940
2025-06-17 2025-06-13 40.000 79,200 +500 0.00% 3,168,000
2025-06-16 2025-06-12 40.800 78,700 +1,000 0.00% 3,210,960
2025-06-13 2025-06-11 41.650 77,700 -500 0.00% 3,236,205
2025-06-12 2025-06-10 41.450 78,200 +1,500 0.00% 3,241,390
2025-06-11 2025-06-09 42.250 76,700 -2,000 0.00% 3,240,575
2025-06-10 2025-06-06 40.200 78,700 +3,000 0.00% 3,163,740
2025-06-09 2025-06-05 42.250 75,700 -1,000 0.00% 3,198,325
2025-06-04 2025-06-02 40.100 76,700 +1,500 0.00% 3,075,670
2025-06-03 2025-05-30 40.550 75,200 +500 0.00% 3,049,360
2025-05-30 2025-05-28 40.800 74,700 +500 0.00% 3,047,760
2025-05-29 2025-05-27 41.850 74,200 +500 0.00% 3,105,270
2025-05-28 2025-05-26 42.150 73,700 -500 0.00% 3,106,455
2025-05-22 2025-05-20 43.000 74,200 +1,000 0.00% 3,190,600
2025-05-19 2025-05-15 41.250 73,200 +500 0.00% 3,019,500
2025-05-14 2025-05-12 44.450 72,700 +5,500 0.00% 3,231,515
2025-05-13 2025-05-09 43.000 67,200 +1,000 0.00% 2,889,600
2025-05-12 2025-05-08 45.150 66,200 +500 0.00% 2,988,930
2025-05-09 2025-05-07 46.200 65,700 +500 0.00% 3,035,340
2025-05-08 2025-05-06 46.950 65,200 +1,000 0.00% 3,061,140
2025-05-07 2025-05-02 47.500 64,200 -2,000 0.00% 3,049,500
2025-05-06 2025-04-30 46.900 66,200 +500 0.00% 3,104,780
2025-04-29 2025-04-25 45.050 65,700 +500 0.00% 2,959,785
2025-04-28 2025-04-24 46.350 65,200 +500 0.00% 3,022,020
2025-04-24 2025-04-22 46.600 64,700 +500 0.00% 3,015,020
2025-04-23 2025-04-17 46.000 64,200 -500 0.00% 2,953,200
2025-04-22 2025-04-16 45.400 64,700 -500 0.00% 2,937,380
2025-04-17 2025-04-15 45.350 65,200 +1,000 0.00% 2,956,820
2025-04-15 2025-04-11 46.700 64,200 -500 0.00% 2,998,140
2025-04-11 2025-04-09 43.250 64,700 -7,000 0.00% 2,798,275
2025-04-10 2025-04-08 39.150 71,700 +1,000 0.00% 2,807,055
2025-04-09 2025-04-07 37.700 70,700 +5,000 0.00% 2,665,390
2025-04-08 2025-04-03 45.050 65,700 -500 0.00% 2,959,785
2025-04-07 2025-04-02 44.700 66,200 -500 0.00% 2,959,140
2025-04-03 2025-04-01 44.300 66,700 +1,000 0.00% 2,954,810
2025-04-02 2025-03-31 46.100 65,700 +3,500 0.00% 3,028,770
2025-03-31 2025-03-27 50.350 62,200 -6,000 0.00% 3,131,770
2025-03-28 2025-03-26 48.300 68,200 +1,300 0.00% 3,294,060
2025-03-25 2025-03-21 46.950 66,900 +4,500 0.00% 3,140,955
2025-03-24 2025-03-20 50.750 62,400 +500 0.00% 3,166,800
2025-03-21 2025-03-19 51.050 61,900 -1,000 0.00% 3,159,995
2025-03-20 2025-03-18 51.700 62,900 -3,000 0.00% 3,251,930
2025-03-19 2025-03-17 49.550 65,900 +1,000 0.00% 3,265,345
2025-03-17 2025-03-13 49.850 64,900 +3,500 0.00% 3,235,265
2025-03-14 2025-03-12 52.450 61,400 -3,000 0.00% 3,220,430
2025-03-12 2025-03-10 52.050 64,400 +14,000 0.00% 3,352,020
2025-03-11 2025-03-07 54.600 50,400 +13,500 0.00% 2,751,840
2025-03-10 2025-03-06 56.300 36,900 -1,000 0.00% 2,077,470
2025-03-07 2025-03-05 54.950 37,900 -9,000 0.00% 2,082,605
2025-03-06 2025-03-04 51.550 46,900 -1,000 0.00% 2,417,695
2025-03-05 2025-03-03 51.400 47,900 -49,000 0.00% 2,462,060
2025-03-04 2025-02-28 53.600 96,900 +6,500 0.00% 5,193,840
2025-03-03 2025-02-27 57.800 90,400 +49,000 0.00% 5,225,120
2025-02-28 2025-02-26 57.400 41,400 -3,000 0.00% 2,376,360
2025-02-26 2025-02-24 55.000 44,400 +1,000 0.00% 2,442,000
2025-02-25 2025-02-21 54.200 43,400 -2,800 0.00% 2,352,280
2025-02-24 2025-02-20 50.250 46,200 -1,000 0.00% 2,321,550
2025-02-21 2025-02-19 51.800 47,200 -10,800 0.00% 2,444,960
2025-02-20 2025-02-18 47.800 58,000 +1,000 0.00% 2,772,400
2025-02-19 2025-02-17 47.500 57,000 -5,000 0.00% 2,707,500
2025-02-18 2025-02-14 45.550 62,000 -2,200 0.00% 2,824,100
2025-02-17 2025-02-13 46.000 64,200 +16,000 0.00% 2,953,200
2025-02-14 2025-02-12 47.950 48,200 -2,000 0.00% 2,311,190
2025-02-13 2025-02-11 45.300 50,200 -3,000 0.00% 2,274,060
2025-02-12 2025-02-10 47.800 53,200 +1,000 0.00% 2,542,960
2025-02-11 2025-02-07 46.650 52,200 -2,500 0.00% 2,435,130
2025-02-10 2025-02-06 47.900 54,700 +1,500 0.00% 2,620,130
2025-02-06 2025-02-04 45.450 53,200 -3,500 0.00% 2,417,940
2025-02-05 2025-02-03 41.900 56,700 -4,200 0.00% 2,375,730
2025-02-04 2025-01-28 38.000 60,900 +3,500 0.00% 2,314,200
2025-02-03 2025-01-24 41.300 57,400 -97,000 0.00% 2,370,620
2025-01-27 2025-01-23 39.050 154,400 +92,500 0.00% 6,029,320
2025-01-24 2025-01-22 42.100 61,900 -1,000 0.00% 2,605,990
2025-01-23 2025-01-21 41.900 62,900 -300 0.00% 2,635,510
2025-01-21 2025-01-17 39.450 63,200 -700 0.00% 2,493,240
2025-01-17 2025-01-15 37.200 63,900 -4,000 0.00% 2,377,080
2025-01-16 2025-01-14 35.100 67,900 -27,500 0.00% 2,383,290
2025-01-15 2025-01-13 34.350 95,400 -4,200 0.00% 3,276,990
2025-01-14 2025-01-10 32.350 99,600 -3,300 0.00% 3,222,060
2025-01-13 2025-01-09 31.450 102,900 -700 0.00% 3,236,205
2025-01-10 2025-01-08 30.550 103,600 +9,000 0.00% 3,164,980
2025-01-09 2025-01-07 31.150 94,600 +1,500 0.00% 2,946,790
2025-01-06 2025-01-02 29.000 93,100 -10,000 0.00% 2,699,900
2025-01-03 2024-12-31 31.800 103,100 -14,500 0.00% 3,278,580
2025-01-02 2024-12-27 30.650 117,600 -7,000 0.00% 3,604,440
2024-12-30 2024-12-24 29.150 124,600 -4,000 0.00% 3,632,090
2024-12-27 2024-12-20 28.300 128,600 -2,000 0.00% 3,639,380
2024-12-18 2024-12-16 25.350 130,600 -2,000 0.00% 3,310,710
2024-12-12 2024-12-10 27.000 132,600 -1,500 0.00% 3,580,200
2024-12-11 2024-12-09 27.550 134,100 +16,500 0.00% 3,694,455
2024-12-10 2024-12-06 26.450 117,600 -2,000 0.00% 3,110,520
2024-12-06 2024-12-04 26.300 119,600 -2,000 0.00% 3,145,480
2024-12-04 2024-12-02 26.400 121,600 +2,000 0.00% 3,210,240
2024-12-03 2024-11-29 26.000 119,600 +2,000 0.00% 3,109,600
2024-12-02 2024-11-28 25.150 117,600 -500 0.00% 2,957,640
2024-11-29 2024-11-27 25.700 118,100 +5,000 0.00% 3,035,170
2024-11-27 2024-11-25 25.100 113,100 -5,000 0.00% 2,838,810
2024-11-26 2024-11-22 25.050 118,100 +500 0.00% 2,958,405
2024-11-22 2024-11-20 26.900 117,600 -2,000 0.00% 3,163,440
2024-11-20 2024-11-18 26.450 119,600 -500 0.00% 3,163,420
2024-11-19 2024-11-15 26.400 120,100 +500 0.00% 3,170,640
2024-11-18 2024-11-14 26.550 119,600 -9,500 0.00% 3,175,380
2024-11-15 2024-11-13 27.150 129,100 +1,000 0.00% 3,505,065
2024-11-14 2024-11-12 27.150 128,100 +5,500 0.00% 3,477,915
2024-11-13 2024-11-11 29.500 122,600 -2,500 0.00% 3,616,700
2024-11-12 2024-11-08 28.550 125,100 -9,500 0.00% 3,571,605
2024-11-11 2024-11-07 28.250 134,600 +2,000 0.00% 3,802,450
2024-11-08 2024-11-06 26.900 132,600 -500 0.00% 3,566,940
2024-11-05 2024-11-01 25.750 133,100 +6,500 0.00% 3,427,325
2024-11-01 2024-10-30 26.600 126,600 +7,500 0.00% 3,367,560
2024-10-31 2024-10-29 28.700 119,100 -3,000 0.00% 3,418,170
2024-10-30 2024-10-28 28.800 122,100 +2,500 0.00% 3,516,480
2024-10-29 2024-10-25 28.800 119,600 -6,500 0.00% 3,444,480
2024-10-28 2024-10-24 28.500 126,100 +5,500 0.00% 3,593,850
2024-10-25 2024-10-23 29.150 120,600 +5,000 0.00% 3,515,490
2024-10-24 2024-10-22 29.700 115,600 +11,000 0.00% 3,433,320
2024-10-23 2024-10-21 29.600 104,600 -13,000 0.00% 3,096,160
2024-10-22 2024-10-18 30.250 117,600 -10,500 0.00% 3,557,400
2024-10-18 2024-10-16 25.800 128,100 +1,500 0.00% 3,304,980
2024-10-17 2024-10-15 26.150 126,600 -6,500 0.00% 3,310,590
2024-10-16 2024-10-14 26.650 133,100 +2,000 0.00% 3,547,115
2024-10-15 2024-10-10 25.500 131,100 +7,000 0.00% 3,343,050
2024-10-14 2024-10-09 27.200 124,100 +3,500 0.00% 3,375,520
2024-10-10 2024-10-08 27.200 120,600 +17,200 0.00% 3,280,320
2024-10-09 2024-10-07 33.300 103,400 -10,100 0.00% 3,443,220
2024-10-08 2024-10-04 27.350 113,500 -10,100 0.00% 3,104,225
2024-10-07 2024-10-03 21.150 123,600 +1,000 0.00% 2,614,140
2024-10-03 2024-09-30 20.850 122,600 -1,500 0.00% 2,556,210
2024-10-02 2024-09-27 18.560 124,100 -500 0.00% 2,303,296
2024-09-30 2024-09-26 17.780 124,600 -500 0.00% 2,215,388
2024-09-27 2024-09-25 17.120 125,100 -500 0.00% 2,141,712
2024-09-24 2024-09-20 16.200 125,600 -500 0.00% 2,034,720
2024-09-23 2024-09-19 16.060 126,100 -500 0.00% 2,025,166
2024-09-19 2024-09-16 15.600 126,600 -1,000 0.00% 1,974,960
2024-09-16 2024-09-12 15.500 127,600 +1,000 0.00% 1,977,800
2024-09-12 2024-09-10 15.600 126,600 +500 0.00% 1,974,960
2024-09-09 2024-09-04 16.120 126,100 +500 0.00% 2,032,732
2024-09-04 2024-09-02 16.400 125,600 +500 0.00% 2,059,840
2024-09-03 2024-08-30 17.080 125,100 -500 0.00% 2,136,708
2024-08-26 2024-08-22 16.460 125,600 +500 0.00% 2,067,376
2024-08-19 2024-08-15 16.860 125,100 -500 0.00% 2,109,186
2024-08-15 2024-08-13 16.800 125,600 -500 0.00% 2,110,080
2024-08-13 2024-08-09 16.580 126,100 -10,500 0.00% 2,090,738
2024-08-07 2024-08-05 15.820 136,600 +1,000 0.00% 2,161,012
2024-08-05 2024-08-01 17.060 135,600 -4,000 0.00% 2,313,336
2024-08-02 2024-07-31 17.000 139,600 -500 0.00% 2,373,200
2024-07-31 2024-07-29 16.380 140,100 +500 0.00% 2,294,838
2024-07-30 2024-07-26 16.800 139,600 +4,000 0.00% 2,345,280
2024-07-29 2024-07-25 16.660 135,600 -7,000 0.00% 2,259,096
2024-07-26 2024-07-24 17.140 142,600 -500 0.00% 2,444,164
2024-07-25 2024-07-23 17.440 143,100 +5,500 0.00% 2,495,664
2024-07-24 2024-07-22 18.020 137,600 +3,500 0.00% 2,479,552
2024-07-19 2024-07-17 17.160 134,100 +500 0.00% 2,301,156
2024-07-16 2024-07-12 18.100 133,600 +1,000 0.00% 2,418,160
2024-07-11 2024-07-09 18.040 132,600 -500 0.00% 2,392,104
2024-07-10 2024-07-08 17.440 133,100 -2,500 0.00% 2,321,264
2024-07-09 2024-07-05 17.320 135,600 +2,500 0.00% 2,348,592
2024-07-04 2024-07-02 17.060 133,100 -5,000 0.00% 2,270,686
2024-07-03 2024-06-28 17.120 138,100 -2,000 0.00% 2,364,272
2024-07-02 2024-06-27 16.940 140,100 +2,000 0.00% 2,373,294
2024-06-28 2024-06-26 17.700 138,100 +2,000 0.00% 2,444,370
2024-06-27 2024-06-25 17.200 136,100 -1,500 0.00% 2,340,920
2024-06-26 2024-06-24 17.980 137,600 +3,000 0.00% 2,474,048
2024-06-25 2024-06-21 18.620 134,600 +3,000 0.00% 2,506,252
2024-06-24 2024-06-20 19.140 131,600 -5,500 0.00% 2,518,824
2024-06-20 2024-06-18 18.660 137,100 -1,500 0.00% 2,558,286
2024-06-18 2024-06-14 17.620 138,600 +500 0.00% 2,442,132
2024-06-17 2024-06-13 18.100 138,100 -5,000 0.00% 2,499,610
2024-06-14 2024-06-12 17.860 143,100 +5,500 0.00% 2,555,766
2024-06-13 2024-06-11 18.640 137,600 -100 0.00% 2,564,864
2024-06-11 2024-06-06 18.060 137,700 -6,000 0.00% 2,486,862
2024-06-07 2024-06-05 17.100 143,700 -2,000 0.00% 2,457,270
2024-06-03 2024-05-30 16.840 145,700 -26,000 0.00% 2,453,588
2024-05-31 2024-05-29 16.060 171,700 +500 0.00% 2,757,502
2024-05-30 2024-05-28 16.280 171,200 -9,500 0.00% 2,787,136
2024-05-29 2024-05-27 16.480 180,700 -10,000 0.00% 2,977,936
2024-05-28 2024-05-24 15.340 190,700 +40,000 0.00% 2,925,338
2024-05-27 2024-05-23 15.600 150,700 +10,000 0.00% 2,350,920
2024-05-13 2024-05-09 16.020 140,700 -2,000 0.00% 2,254,014
2024-05-07 2024-05-03 16.000 142,700 +10,000 0.00% 2,283,200
2024-05-06 2024-05-02 15.840 132,700 -2,000 0.00% 2,101,968
2024-05-02 2024-04-29 15.720 134,700 -1,500 0.00% 2,117,484
2024-04-30 2024-04-26 15.540 136,200 -10,500 0.00% 2,116,548
2024-04-26 2024-04-24 14.860 146,700 +1,500 0.00% 2,179,962
2024-04-19 2024-04-17 14.180 145,200 +10,000 0.00% 2,058,936
2024-04-15 2024-04-11 14.440 135,200 +500 0.00% 1,952,288
2024-04-12 2024-04-10 14.700 134,700 -5,000 0.00% 1,980,090
2024-04-10 2024-04-08 14.520 139,700 +5,000 0.00% 2,028,444
2024-04-09 2024-04-05 14.920 134,700 +1,000 0.00% 2,009,724
2024-04-05 2024-04-02 15.240 133,700 +500 0.00% 2,037,588
2024-03-27 2024-03-25 15.500 133,200 +7,000 0.00% 2,064,600
2024-03-26 2024-03-22 15.800 126,200 +500 0.00% 1,993,960
2024-03-14 2024-03-12 17.240 125,700 -1,000 0.00% 2,167,068
2024-03-08 2024-03-06 16.600 126,700 -100 0.00% 2,103,220
2024-03-07 2024-03-05 16.380 126,800 +500 0.00% 2,076,984
2024-03-06 2024-03-04 16.920 126,300 -4,000 0.00% 2,136,996
2024-03-05 2024-03-01 17.040 130,300 +4,000 0.00% 2,220,312
2024-03-04 2024-02-29 16.780 126,300 -2,000 0.00% 2,119,314
2024-03-01 2024-02-28 15.840 128,300 +500 0.00% 2,032,272
2024-02-29 2024-02-27 16.620 127,800 -1,000 0.00% 2,124,036
2024-02-28 2024-02-26 15.080 128,800 +1,000 0.00% 1,942,304
2024-02-02 2024-01-31 14.080 127,800 +1,000 0.00% 1,799,424
2023-12-29 2023-12-27 19.740 126,800 -1,500 0.00% 2,503,032
2023-12-28 2023-12-22 20.150 128,300 +500 0.00% 2,585,245
2023-12-27 2023-12-21 20.450 127,800 +2,500 0.00% 2,613,510
2023-12-13 2023-12-11 20.850 125,300 -3,000 0.00% 2,612,505
2023-12-05 2023-12-01 21.250 128,300 +2,000 0.00% 2,726,375
2023-12-01 2023-11-29 22.600 126,300 +3,000 0.00% 2,854,380
2023-11-17 2023-11-15 22.350 123,300 +4,000 0.00% 2,755,755
2023-11-15 2023-11-13 22.200 119,300 +1,000 0.00% 2,648,460
2023-11-13 2023-11-09 23.400 118,300 +1,000 0.00% 2,768,220
2023-11-08 2023-11-06 24.350 117,300 +2,000 0.00% 2,856,255
2023-11-07 2023-11-03 24.500 115,300 -1,000 0.00% 2,824,850
2023-11-01 2023-10-30 24.150 116,300 -5,000 0.00% 2,808,645
2023-10-31 2023-10-27 22.750 121,300 -5,000 0.00% 2,759,575
2023-09-29 2023-09-27 19.580 126,300 -12,000 0.00% 2,472,954
2023-09-06 2023-09-04 21.850 138,300 -5,000 0.00% 3,021,855
2023-09-05 2023-08-31 19.700 143,300 -7,000 0.00% 2,823,010
2023-09-04 2023-08-30 19.220 150,300 -5,000 0.00% 2,888,766
2023-08-31 2023-08-29 19.080 155,300 -5,000 0.00% 2,963,124
2023-08-30 2023-08-28 17.800 160,300 +7,000 0.00% 2,853,340
2023-08-16 2023-08-14 17.640 153,300 +5,000 0.00% 2,704,212
2023-08-10 2023-08-08 18.460 148,300 +5,000 0.00% 2,737,618
2023-08-08 2023-08-04 18.720 143,300 -7,000 0.00% 2,682,576
2023-08-07 2023-08-03 18.800 150,300 +2,000 0.00% 2,825,640
2023-08-03 2023-08-01 19.260 148,300 -5,000 0.00% 2,856,258
2023-08-02 2023-07-31 19.680 153,300 -4,000 0.00% 3,016,944
2023-08-01 2023-07-28 19.620 157,300 +6,000 0.00% 3,086,226
2023-07-27 2023-07-25 18.920 151,300 +3,000 0.00% 2,862,596
2023-07-03 2023-06-29 20.400 148,300 -1,500 0.00% 3,025,320
2023-06-28 2023-06-26 19.920 149,800 -1,500 0.00% 2,984,016
2023-06-27 2023-06-23 20.100 151,300 +1,000 0.00% 3,041,130
2023-06-26 2023-06-21 20.450 150,300 -3,000 0.00% 3,073,635
2023-06-15 2023-06-13 22.500 153,300 -5,000 0.00% 3,449,250
2023-06-02 2023-05-31 20.300 158,300 -13,000 0.00% 3,213,490
2023-06-01 2023-05-30 19.920 171,300 +3,000 0.00% 3,412,296
2023-05-31 2023-05-29 20.000 168,300 -3,000 0.00% 3,366,000
2023-05-30 2023-05-25 19.460 171,300 +2,000 0.00% 3,333,498
2023-05-25 2023-05-23 19.700 169,300 +1,000 0.00% 3,335,210
2023-05-19 2023-05-17 20.400 168,300 -1,000 0.00% 3,433,320
2023-05-16 2023-05-12 20.200 169,300 -1,000 0.00% 3,419,860
2023-05-15 2023-05-11 20.150 170,300 -6,000 0.00% 3,431,545
2023-05-12 2023-05-10 19.680 176,300 -4,000 0.00% 3,469,584
2023-05-11 2023-05-09 19.260 180,300 +8,500 0.00% 3,472,578
2023-05-10 2023-05-08 20.800 171,800 +6,500 0.00% 3,573,440
2023-05-09 2023-05-05 20.950 165,300 +1,000 0.00% 3,463,035
2023-05-08 2023-05-04 21.500 164,300 +1,000 0.00% 3,532,450
2023-05-04 2023-05-02 22.500 163,300 -2,000 0.00% 3,674,250
2023-05-03 2023-04-28 22.550 165,300 -1,000 0.00% 3,727,515
2023-05-02 2023-04-27 21.650 166,300 -2,000 0.00% 3,600,395
2023-04-28 2023-04-26 21.600 168,300 +2,000 0.00% 3,635,280
2023-04-27 2023-04-25 21.700 166,300 +9,000 0.00% 3,608,710
2023-04-26 2023-04-24 23.000 157,300 +2,000 0.00% 3,617,900
2023-04-25 2023-04-21 23.250 155,300 +5,000 0.00% 3,610,725
2023-04-24 2023-04-20 25.600 150,300 -11,000 0.00% 3,847,680
2023-04-21 2023-04-19 24.100 161,300 -5,100 0.00% 3,887,330
2023-04-20 2023-04-18 23.700 166,400 +5,000 0.00% 3,943,680
2023-04-19 2023-04-17 24.650 161,400 -10,000 0.00% 3,978,510
2023-04-18 2023-04-14 23.900 171,400 -7,000 0.00% 4,096,460
2023-04-14 2023-04-12 23.050 178,400 -2,000 0.00% 4,112,120
2023-04-13 2023-04-11 21.800 180,400 +4,000 0.00% 3,932,720
2023-04-12 2023-04-06 22.450 176,400 -14,000 0.00% 3,960,180
2023-04-11 2023-04-04 20.850 190,400 -13,000 0.00% 3,969,840
2023-04-06 2023-04-03 20.000 203,400 +15,000 0.00% 4,068,000
2023-03-27 2023-03-23 18.680 188,400 -500 0.00% 3,519,312
2023-03-22 2023-03-20 18.620 188,900 -1,000 0.00% 3,517,318
2023-03-01 2023-02-27 16.120 189,900 +10,000 0.00% 3,061,188
2023-02-10 2023-02-08 17.420 179,900 -1,000 0.00% 3,133,858
2023-02-08 2023-02-06 17.220 180,900 -4,000 0.00% 3,115,098
2023-02-06 2023-02-02 17.840 184,900 -5,500 0.00% 3,298,616
2023-02-03 2023-02-01 17.720 190,400 +9,500 0.00% 3,373,888
2023-02-01 2023-01-30 17.400 180,900 +1,000 0.00% 3,147,660
2023-01-31 2023-01-27 18.320 179,900 -2,000 0.00% 3,295,768
2023-01-19 2023-01-17 17.480 181,900 -10,500 0.00% 3,179,612
2023-01-18 2023-01-16 17.320 192,400 -500 0.00% 3,332,368
2023-01-11 2023-01-09 17.400 192,900 -50,000 0.00% 3,356,460
2023-01-04 2022-12-30 16.720 242,900 -1,000 0.00% 4,061,288
2023-01-03 2022-12-29 16.520 243,900 +1,000 0.00% 4,029,228
2022-12-30 2022-12-28 16.920 242,900 +2,000 0.00% 4,109,868
2022-12-29 2022-12-23 16.740 240,900 +1,000 0.00% 4,032,666
2022-12-21 2022-12-19 17.140 239,900 -20,000 0.00% 4,111,886
2022-12-16 2022-12-14 17.520 259,900 +2,000 0.00% 4,553,448
2022-12-13 2022-12-09 16.900 257,900 +30,000 0.00% 4,358,510
2022-12-12 2022-12-08 16.500 227,900 +2,000 0.00% 3,760,350
2022-12-09 2022-12-07 16.340 225,900 -2,000 0.00% 3,691,206
2022-12-06 2022-12-02 15.760 227,900 +1,000 0.00% 3,591,704
2022-12-05 2022-12-01 16.660 226,900 +1,000 0.00% 3,780,154
2022-11-22 2022-11-18 17.000 225,900 +1,000 0.00% 3,840,300
2022-11-18 2022-11-16 17.640 224,900 +1,000 0.00% 3,967,236
2022-11-17 2022-11-15 17.940 223,900 -500 0.00% 4,016,766
2022-11-16 2022-11-14 16.460 224,400 -2,000 0.00% 3,693,624
2022-10-24 2022-10-20 15.760 226,400 -2,000 0.00% 3,568,064
2022-10-21 2022-10-19 15.520 228,400 +1,000 0.00% 3,544,768
2022-10-14 2022-10-12 15.600 227,400 +7,000 0.00% 3,547,440
2022-10-13 2022-10-11 15.760 220,400 +1,000 0.00% 3,473,504
2022-10-06 2022-10-03 16.140 219,400 -1,000 0.00% 3,541,116
2022-09-30 2022-09-28 15.960 220,400 +1,000 0.00% 3,517,584
2022-09-27 2022-09-23 16.460 219,400 -1,000 0.00% 3,611,324
2022-09-22 2022-09-20 16.420 220,400 -500 0.00% 3,618,968
2022-09-20 2022-09-16 16.300 220,900 -500 0.00% 3,600,670
2022-09-13 2022-09-08 15.800 221,400 -1,000 0.00% 3,498,120
2022-09-09 2022-09-07 15.680 222,400 -500 0.00% 3,487,232
2022-09-07 2022-09-05 15.140 222,900 -1,000 0.00% 3,374,706
2022-09-06 2022-09-02 15.000 223,900 +1,000 0.00% 3,358,500
2022-09-01 2022-08-30 15.420 222,900 -3,000 0.00% 3,437,118
2022-08-31 2022-08-29 15.300 225,900 +1,000 0.00% 3,456,270
2022-08-29 2022-08-25 15.740 224,900 -500 0.00% 3,539,926
2022-08-26 2022-08-24 15.280 225,400 +500 0.00% 3,444,112
2022-08-17 2022-08-15 16.040 224,900 +1,000 0.00% 3,607,396
2022-08-16 2022-08-12 17.080 223,900 +500 0.00% 3,824,212
2022-08-15 2022-08-11 17.720 223,400 -1,000 0.00% 3,958,648
2022-08-12 2022-08-10 17.140 224,400 -5,500 0.00% 3,846,216
2022-08-11 2022-08-09 17.500 229,900 +19,500 0.00% 4,023,250
2022-07-29 2022-07-27 16.620 210,400 +2,000 0.00% 3,496,848
2022-07-27 2022-07-25 17.200 208,400 +5,000 0.00% 3,584,480
2022-07-14 2022-07-12 16.520 203,400 +1,000 0.00% 3,360,168
2022-07-06 2022-07-04 17.600 202,400 +1,000 0.00% 3,562,240
2022-06-29 2022-06-27 18.560 201,400 -1,000 0.00% 3,737,984
2022-06-24 2022-06-22 17.540 202,400 +1,000 0.00% 3,550,096
2022-06-15 2022-06-13 18.860 201,400 -1,000 0.00% 3,798,404
2022-06-08 2022-06-06 17.800 202,400 -1,000 0.00% 3,602,720
2022-05-25 2022-05-23 16.820 203,400 -1,000 0.00% 3,421,188
2022-05-12 2022-05-10 15.160 204,400 +1,000 0.00% 3,098,704
2022-05-04 2022-04-29 16.420 203,400 -1,000 0.00% 3,339,828
2022-04-29 2022-04-27 15.300 204,400 +10,000 0.00% 3,127,320
2022-04-27 2022-04-25 15.000 194,400 +11,000 0.00% 2,916,000
2022-04-26 2022-04-22 15.900 183,400 +10,100 0.00% 2,916,060
2022-04-22 2022-04-20 16.240 173,300 +1,500 0.00% 2,814,392
2022-04-21 2022-04-19 16.320 171,800 -5,000 0.00% 2,803,776
2022-04-20 2022-04-14 16.600 176,800 +500 0.00% 2,934,880
2022-04-06 2022-04-01 16.980 176,300 -10,000 0.00% 2,993,574
2022-03-30 2022-03-28 16.940 186,300 +5,000 0.00% 3,155,922
2022-03-11 2022-03-09 17.640 181,300 -5,000 0.00% 3,198,132
2022-02-28 2022-02-24 19.700 186,300 -1,000 0.00% 3,670,110
2022-02-25 2022-02-23 20.200 187,300 -1,000 0.00% 3,783,460
2022-02-24 2022-02-22 19.660 188,300 +1,000 0.00% 3,701,978
2022-02-21 2022-02-17 20.250 187,300 +1,000 0.00% 3,792,825
2022-02-18 2022-02-16 20.650 186,300 -1,000 0.00% 3,847,095
2022-02-17 2022-02-15 20.550 187,300 -2,000 0.00% 3,849,015
2022-02-16 2022-02-14 20.200 189,300 +4,000 0.00% 3,823,860
2022-02-15 2022-02-11 20.150 185,300 +11,000 0.00% 3,733,795
2022-01-14 2022-01-12 18.700 174,300 -1,000 0.00% 3,259,410
2022-01-04 2021-12-31 18.660 175,300 -1,000 0.00% 3,271,098
2021-12-30 2021-12-28 18.340 176,300 +1,000 0.00% 3,233,342
2021-12-28 2021-12-22 18.460 175,300 -1,000 0.00% 3,236,038
2021-12-22 2021-12-20 18.040 176,300 +1,000 0.00% 3,180,452
2021-12-21 2021-12-17 18.680 175,300 -1,000 0.00% 3,274,604
2021-12-20 2021-12-16 18.420 176,300 -2,000 0.00% 3,247,446
2021-12-17 2021-12-15 18.720 178,300 -500 0.00% 3,337,776
2021-12-16 2021-12-14 20.000 178,800 -1,500 0.00% 3,576,000
2021-12-15 2021-12-13 20.850 180,300 +3,000 0.00% 3,759,255
2021-12-10 2021-12-08 20.850 177,300 -1,000 0.00% 3,696,705
2021-12-01 2021-11-29 21.350 178,300 -1,000 0.00% 3,806,705
2021-11-30 2021-11-26 21.350 179,300 -10,000 0.00% 3,828,055
2021-11-26 2021-11-24 21.800 189,300 +1,000 0.00% 4,126,740
2021-11-19 2021-11-17 22.600 188,300 -6,000 0.00% 4,255,580
2021-11-18 2021-11-16 22.150 194,300 +300 0.00% 4,303,745
2021-11-17 2021-11-15 22.350 194,000 +2,000 0.00% 4,335,900
2021-11-15 2021-11-11 23.500 192,000 -3,000 0.00% 4,512,000
2021-11-12 2021-11-10 24.000 195,000 -3,000 0.00% 4,680,000
2021-11-11 2021-11-09 23.900 198,000 +1,000 0.00% 4,732,200
2021-11-10 2021-11-08 23.000 197,000 +6,000 0.00% 4,531,000
2021-11-08 2021-11-04 23.200 191,000 +2,000 0.00% 4,431,200
2021-11-05 2021-11-03 22.900 189,000 +5,000 0.00% 4,328,100
2021-11-02 2021-10-29 22.000 184,000 -6,500 0.00% 4,048,000
2021-10-26 2021-10-22 23.150 190,500 +1,000 0.00% 4,410,075
2021-10-22 2021-10-20 22.300 189,500 +500 0.00% 4,225,850
2021-10-21 2021-10-19 22.450 189,000 -1,000 0.00% 4,243,050
2021-10-19 2021-10-15 21.600 190,000 +6,000 0.00% 4,104,000
2021-10-12 2021-10-08 21.700 184,000 -2,500 0.00% 3,992,800
2021-10-11 2021-10-07 21.900 186,500 -500 0.00% 4,084,350
2021-10-06 2021-10-04 21.600 187,000 +1,000 0.00% 4,039,200
2021-10-05 2021-09-30 22.050 186,000 +2,000 0.00% 4,101,300
2021-10-04 2021-09-29 22.450 184,000 -1,000 0.00% 4,130,800
2021-09-29 2021-09-27 21.900 185,000 -4,000 0.00% 4,051,500
2021-09-28 2021-09-24 21.950 189,000 +5,000 0.00% 4,148,550
2021-09-23 2021-09-20 22.250 184,000 +1,000 0.00% 4,094,000
2021-09-21 2021-09-17 22.650 183,000 +1,000 0.00% 4,144,950
2021-09-14 2021-09-10 23.600 182,000 +2,500 0.00% 4,295,200
2021-09-10 2021-09-08 23.250 179,500 +500 0.00% 4,173,375
2021-09-08 2021-09-06 23.950 179,000 +1,000 0.00% 4,287,050
2021-09-07 2021-09-03 24.050 178,000 -2,000 0.00% 4,280,900
2021-09-03 2021-09-01 23.950 180,000 +2,000 0.00% 4,311,000
2021-09-02 2021-08-31 23.800 178,000 +1,000 0.00% 4,236,400
2021-08-31 2021-08-27 24.250 177,000 -1,000 0.00% 4,292,250
2021-08-30 2021-08-26 24.150 178,000 -1,000 0.00% 4,298,700
2021-08-26 2021-08-24 24.050 179,000 -3,000 0.00% 4,304,950
2021-08-25 2021-08-23 23.650 182,000 -1,000 0.00% 4,304,300
2021-08-24 2021-08-20 23.150 183,000 +2,000 0.00% 4,236,450
2021-08-23 2021-08-19 23.400 181,000 -2,000 0.00% 4,235,400
2021-08-20 2021-08-18 23.600 183,000 -1,000 0.00% 4,318,800
2021-08-19 2021-08-17 23.400 184,000 -5,000 0.00% 4,305,600
2021-08-17 2021-08-13 24.550 189,000 +16,000 0.00% 4,639,950
2021-08-16 2021-08-12 25.550 173,000 +3,000 0.00% 4,420,150
2021-08-13 2021-08-11 25.500 170,000 -4,500 0.00% 4,335,000
2021-08-12 2021-08-10 26.050 174,500 +15,000 0.00% 4,545,725
2021-08-11 2021-08-09 26.750 159,500 +5,000 0.00% 4,266,625
2021-08-10 2021-08-06 28.150 154,500 -33,200 0.00% 4,349,175
2021-08-09 2021-08-05 27.900 187,700 -2,000 0.00% 5,236,830
2021-08-05 2021-08-03 25.450 189,700 +3,000 0.00% 4,827,865
2021-08-04 2021-08-02 27.050 186,700 -2,000 0.00% 5,050,235
2021-08-03 2021-07-30 27.150 188,700 -7,000 0.00% 5,123,205
2021-07-29 2021-07-27 25.550 195,700 -16,000 0.00% 5,000,135
2021-07-28 2021-07-26 24.150 211,700 +2,000 0.00% 5,112,555
2021-07-23 2021-07-21 21.150 209,700 +1,000 0.00% 4,435,155
2021-07-12 2021-07-08 22.000 208,700 -7,000 0.00% 4,591,400
2021-07-09 2021-07-07 21.950 215,700 -1,000 0.00% 4,734,615
2021-07-08 2021-07-06 22.200 216,700 +2,000 0.00% 4,810,740
2021-07-07 2021-07-05 22.750 214,700 +500 0.00% 4,884,425
2021-07-06 2021-07-02 23.250 214,200 +3,000 0.00% 4,980,150
2021-06-25 2021-06-23 23.900 211,200 -2,000 0.00% 5,047,680
2021-06-23 2021-06-21 23.500 213,200 +2,000 0.00% 5,010,200
2021-06-22 2021-06-18 24.400 211,200 -1,000 0.00% 5,153,280
2021-06-21 2021-06-17 24.300 212,200 +3,000 0.00% 5,156,460
2021-06-18 2021-06-16 23.050 209,200 -500 0.00% 4,822,060
2021-06-09 2021-06-07 23.950 209,700 -4,000 0.00% 5,022,315
2021-06-08 2021-06-04 23.500 213,700 +4,000 0.00% 5,021,950
2021-06-07 2021-06-03 24.150 209,700 -5,000 0.00% 5,064,255
2021-05-31 2021-05-27 24.800 214,700 -5,500 0.00% 5,324,560
2021-05-28 2021-05-26 23.500 220,200 -4,000 0.00% 5,174,700
2021-05-27 2021-05-25 23.400 224,200 -1,000 0.00% 5,246,280
2021-05-26 2021-05-24 22.900 225,200 -1,000 0.00% 5,157,080
2021-05-24 2021-05-20 22.250 226,200 +5,000 0.00% 5,032,950
2021-05-21 2021-05-18 23.000 221,200 +2,000 0.00% 5,087,600
2021-05-20 2021-05-17 23.250 219,200 +4,000 0.00% 5,096,400
2021-05-18 2021-05-14 23.750 215,200 -2,000 0.00% 5,111,000
2021-05-14 2021-05-12 23.800 217,200 -2,000 0.00% 5,169,360
2021-05-13 2021-05-11 23.000 219,200 +4,000 0.00% 5,041,600
2021-05-12 2021-05-10 24.050 215,200 +1,500 0.00% 5,175,560
2021-05-10 2021-05-06 25.050 213,700 -4,000 0.00% 5,353,185
2021-05-07 2021-05-05 25.200 217,700 +4,000 0.00% 5,486,040
2021-05-04 2021-04-30 25.050 213,700 +7,000 0.00% 5,353,185
2021-05-03 2021-04-29 25.200 206,700 -4,000 0.00% 5,208,840
2021-04-30 2021-04-28 25.050 210,700 -1,000 0.00% 5,278,035
2021-04-29 2021-04-27 25.150 211,700 +4,000 0.00% 5,324,255
2021-04-27 2021-04-23 25.700 207,700 -100 0.00% 5,337,890
2021-04-26 2021-04-22 25.900 207,800 -100 0.00% 5,382,020
2021-04-23 2021-04-21 25.800 207,900 +1,000 0.00% 5,363,820
2021-04-21 2021-04-19 26.400 206,900 -1,500 0.00% 5,462,160
2021-04-20 2021-04-16 25.750 208,400 +2,000 0.00% 5,366,300
2021-04-16 2021-04-14 26.100 206,400 -3,000 0.00% 5,387,040
2021-04-15 2021-04-13 25.500 209,400 +1,000 0.00% 5,339,700
2021-04-14 2021-04-12 25.200 208,400 -1,000 0.00% 5,251,680
2021-04-13 2021-04-09 26.200 209,400 +2,000 0.00% 5,486,280
2021-04-12 2021-04-08 26.600 207,400 +2,000 0.00% 5,516,840
2021-04-09 2021-04-07 27.200 205,400 -7,000 0.00% 5,586,880
2021-04-01 2021-03-30 24.800 212,400 +300 0.00% 5,267,520
2021-03-30 2021-03-26 24.150 212,100 -1,000 0.00% 5,122,215
2021-03-29 2021-03-25 23.950 213,100 +1,000 0.00% 5,103,745
2021-03-26 2021-03-24 24.400 212,100 -23,000 0.00% 5,175,240
2021-03-25 2021-03-23 25.350 235,100 +30,000 0.00% 5,959,785
2021-03-24 2021-03-22 26.000 205,100 -2,000 0.00% 5,332,600
2021-03-23 2021-03-19 25.900 207,100 +2,000 0.00% 5,363,890
2021-03-19 2021-03-17 26.500 205,100 -3,000 0.00% 5,435,150
2021-03-18 2021-03-16 25.950 208,100 +3,000 0.00% 5,400,195
2021-03-16 2021-03-12 25.500 205,100 +7,000 0.00% 5,230,050
2021-03-10 2021-03-08 25.450 198,100 +7,000 0.00% 5,041,645
2021-03-08 2021-03-04 27.250 191,100 +31,000 0.00% 5,207,475
2021-03-05 2021-03-03 27.800 160,100 -4,000 0.00% 4,450,780
2021-03-04 2021-03-02 27.750 164,100 -8,000 0.00% 4,553,775
2021-03-03 2021-03-01 26.750 172,100 +22,000 0.00% 4,603,675
2021-03-02 2021-02-26 25.050 150,100 +3,000 0.00% 3,760,005
2021-03-01 2021-02-25 26.000 147,100 -3,000 0.00% 3,824,600
2021-02-26 2021-02-24 25.600 150,100 -48,000 0.00% 3,842,560
2021-02-25 2021-02-23 26.500 198,100 -2,000 0.00% 5,249,650
2021-02-24 2021-02-22 26.100 200,100 +4,000 0.00% 5,222,610
2021-02-23 2021-02-19 27.500 196,100 +3,000 0.00% 5,392,750
2021-02-22 2021-02-18 27.650 193,100 -4,400 0.00% 5,339,215
2021-02-19 2021-02-17 26.950 197,500 -500 0.00% 5,322,625
2021-02-18 2021-02-16 26.500 198,000 -51,500 0.00% 5,247,000
2021-02-17 2021-02-11 25.700 249,500 -100,500 0.00% 6,412,150
2021-02-16 2021-02-09 24.850 350,000 -3,500 0.00% 8,697,500
2021-02-10 2021-02-08 23.600 353,500 +4,500 0.00% 8,342,600
2021-02-09 2021-02-05 24.400 349,000 +176,500 0.00% 8,515,600
2021-02-08 2021-02-04 27.300 172,500 +10,000 0.00% 4,709,250
2021-02-05 2021-02-03 27.950 162,500 +24,000 0.00% 4,541,875
2021-02-03 2021-02-01 28.600 138,500 -2,500 0.00% 3,961,100
2021-02-02 2021-01-29 26.450 141,000 -3,000 0.00% 3,729,450
2021-02-01 2021-01-28 26.700 144,000 +8,500 0.00% 3,844,800
2021-01-29 2021-01-27 29.200 135,500 +2,000 0.00% 3,956,600
2021-01-28 2021-01-26 30.150 133,500 -34,000 0.00% 4,025,025
2021-01-27 2021-01-25 30.000 167,500 -2,500 0.00% 5,025,000
2021-01-26 2021-01-22 27.250 170,000 +3,000 0.00% 4,632,500
2021-01-25 2021-01-21 28.000 167,000 +2,500 0.00% 4,676,000
2021-01-22 2021-01-20 29.500 164,500 +13,000 0.00% 4,852,750
2021-01-21 2021-01-19 29.600 151,500 -7,000 0.00% 4,484,400
2021-01-20 2021-01-18 29.250 158,500 -9,000 0.00% 4,636,125
2021-01-19 2021-01-15 27.650 167,500 +1,000 0.00% 4,631,375
2021-01-18 2021-01-14 28.150 166,500 -15,500 0.00% 4,686,975
2021-01-15 2021-01-13 26.200 182,000 -1,000 0.00% 4,768,400
2021-01-14 2021-01-12 27.000 183,000 -1,000 0.00% 4,941,000
2021-01-13 2021-01-11 25.300 184,000 -1,000 0.00% 4,655,200
2021-01-12 2021-01-08 25.000 185,000 -26,500 0.00% 4,625,000
2021-01-11 2021-01-07 22.600 211,500 -10,000 0.00% 4,779,900
2021-01-08 2021-01-06 22.000 221,500 -100,000 0.00% 4,873,000
2021-01-07 2021-01-05 19.480 321,500 +139,000 0.00% 6,262,820
2021-01-06 2021-01-04 21.550 182,500 +6,000 0.00% 3,932,875
2021-01-05 2020-12-31 22.100 176,500 -9,000 0.00% 3,900,650
2020-12-30 2020-12-28 18.240 185,500 +2,000 0.00% 3,383,520
2020-12-29 2020-12-24 19.040 183,500 -48,100 0.00% 3,493,840
2020-12-28 2020-12-22 18.960 231,600 -6,000 0.00% 4,391,136
2020-12-23 2020-12-21 19.140 237,600 +44,500 0.00% 4,547,664
2020-12-21 2020-12-17 20.950 193,100 +500 0.00% 4,045,445
2020-12-18 2020-12-16 20.200 192,600 +14,500 0.00% 3,890,520
2020-12-15 2020-12-11 22.050 178,100 -1,000 0.00% 3,927,105
2020-12-10 2020-12-08 22.100 179,100 +2,000 0.00% 3,958,110
2020-12-09 2020-12-07 21.750 177,100 +1,500 0.00% 3,851,925
2020-12-08 2020-12-04 21.000 175,600 -2,000 0.00% 3,687,600
2020-12-07 2020-12-03 22.200 177,600 +2,000 0.00% 3,942,720
2020-12-04 2020-12-02 22.250 175,600 -6,000 0.00% 3,907,100
2020-12-03 2020-12-01 21.500 181,600 +4,000 0.00% 3,904,400
2020-12-02 2020-11-30 21.650 177,600 -500 0.00% 3,845,040
2020-12-01 2020-11-27 22.250 178,100 -1,500 0.00% 3,962,725
2020-11-30 2020-11-26 22.050 179,600 +4,000 0.00% 3,960,180
2020-11-27 2020-11-25 21.900 175,600 +1,000 0.00% 3,845,640
2020-11-19 2020-11-17 22.900 174,600 -5,000 0.00% 3,998,340
2020-11-17 2020-11-13 23.450 179,600 -10,000 0.00% 4,211,620
2020-11-16 2020-11-12 22.850 189,600 -4,000 0.00% 4,332,360
2020-11-13 2020-11-11 22.450 193,600 -1,000 0.00% 4,346,320
2020-11-11 2020-11-09 24.700 194,600 +12,500 0.00% 4,806,620
2020-11-10 2020-11-06 24.100 182,100 +7,000 0.00% 4,388,610
2020-11-06 2020-11-04 22.300 175,100 +11,000 0.00% 3,904,730
2020-11-05 2020-11-03 23.850 164,100 -9,500 0.00% 3,913,785
2020-11-04 2020-11-02 22.800 173,600 +4,600 0.00% 3,958,080
2020-11-03 2020-10-30 22.750 169,000 -2,000 0.00% 3,844,750
2020-11-02 2020-10-29 22.000 171,000 +15,000 0.00% 3,762,000
2020-10-30 2020-10-28 21.550 156,000 +7,000 0.00% 3,361,800
2020-10-29 2020-10-27 20.800 149,000 -1,000 0.00% 3,099,200
2020-10-28 2020-10-23 20.400 150,000 -3,000 0.00% 3,060,000
2020-10-27 2020-10-22 20.600 153,000 -4,000 0.00% 3,151,800
2020-10-23 2020-10-21 20.050 157,000 +5,000 0.00% 3,147,850
2020-10-22 2020-10-20 20.550 152,000 +3,000 0.00% 3,123,600
2020-10-21 2020-10-19 20.600 149,000 -13,000 0.00% 3,069,400
2020-10-20 2020-10-16 19.960 162,000 +3,000 0.00% 3,233,520
2020-10-19 2020-10-15 19.800 159,000 +2,000 0.00% 3,148,200
2020-10-16 2020-10-14 19.960 157,000 +9,000 0.00% 3,133,720
2020-10-15 2020-10-12 20.600 148,000 +4,000 0.00% 3,048,800
2020-10-14 2020-10-09 18.480 144,000 -6,000 0.00% 2,661,120
2020-10-12 2020-10-08 18.760 150,000 +4,000 0.00% 2,814,000
2020-10-09 2020-10-07 18.960 146,000 -3,000 0.00% 2,768,160
2020-10-08 2020-10-06 18.500 149,000 -10,000 0.00% 2,756,500
2020-10-07 2020-10-05 17.280 159,000 +12,000 0.00% 2,747,520
2020-10-06 2020-09-30 18.120 147,000 -11,000 0.00% 2,663,640
2020-10-05 2020-09-29 17.700 158,000 -4,000 0.00% 2,796,600
2020-09-29 2020-09-25 18.580 162,000 -5,000 0.00% 3,009,960
2020-09-28 2020-09-24 19.340 167,000 -4,000 0.00% 3,229,780
2020-09-25 2020-09-23 20.150 171,000 +6,000 0.00% 3,445,650
2020-09-24 2020-09-22 20.450 165,000 +1,000 0.00% 3,374,250
2020-09-23 2020-09-21 20.400 164,000 -107,500 0.00% 3,345,600
2020-09-22 2020-09-18 20.600 271,500 +97,000 0.00% 5,592,900
2020-09-21 2020-09-17 19.940 174,500 +6,000 0.00% 3,479,530
2020-09-18 2020-09-16 20.250 168,500 -7,000 0.00% 3,412,125
2020-09-16 2020-09-14 19.160 175,500 +2,500 0.00% 3,362,580
2020-09-15 2020-09-11 19.480 173,000 -96,000 0.00% 3,370,040
2020-09-14 2020-09-10 18.240 269,000 -13,500 0.00% 4,906,560
2020-09-11 2020-09-09 18.420 282,500 +3,000 0.00% 5,203,650
2020-09-10 2020-09-08 18.800 279,500 +9,000 0.00% 5,254,600
2020-09-09 2020-09-07 18.240 270,500 +86,000 0.00% 4,933,920
2020-09-08 2020-09-04 23.650 184,500 +5,000 0.00% 4,363,425
2020-09-07 2020-09-03 24.600 179,500 -4,000 0.00% 4,415,700
2020-09-04 2020-09-02 24.950 183,500 +5,000 0.00% 4,578,325
2020-09-03 2020-09-01 25.000 178,500 +2,000 0.00% 4,462,500
2020-09-02 2020-08-31 24.900 176,500 -2,500 0.00% 4,394,850
2020-09-01 2020-08-28 25.750 179,000 +3,000 0.00% 4,609,250
2020-08-31 2020-08-27 25.700 176,000 +3,000 0.00% 4,523,200
2020-08-28 2020-08-26 24.950 173,000 +1,000 0.00% 4,316,350
2020-08-27 2020-08-25 25.950 172,000 +1,000 0.00% 4,463,400
2020-08-26 2020-08-24 25.700 171,000 -1,000 0.00% 4,394,700
2020-08-25 2020-08-21 25.950 172,000 +8,000 0.00% 4,463,400
2020-08-24 2020-08-20 26.900 164,000 -7,000 0.00% 4,411,600
2020-08-20 2020-08-18 26.600 171,000 +8,000 0.00% 4,548,600
2020-08-19 2020-08-17 27.150 163,000 +5,000 0.00% 4,425,450
2020-08-18 2020-08-14 27.500 158,000 +1,500 0.00% 4,345,000
2020-08-17 2020-08-13 27.450 156,500 -3,500 0.00% 4,295,925
2020-08-14 2020-08-12 26.850 160,000 +4,000 0.00% 4,296,000
2020-08-13 2020-08-11 27.700 156,000 -13,000 0.00% 4,321,200
2020-08-12 2020-08-10 27.800 169,000 +6,000 0.00% 4,698,200
2020-08-11 2020-08-07 29.900 163,000 +53,500 0.00% 4,873,700
2020-08-10 2020-08-06 32.750 109,500 -1,500 0.00% 3,586,125
2020-08-07 2020-08-05 32.000 111,000 -4,000 0.00% 3,552,000
2020-08-06 2020-08-04 30.500 115,000 +10,000 0.00% 3,507,500
2020-08-05 2020-08-03 31.300 105,000 -8,000 0.00% 3,286,500
2020-08-04 2020-07-31 29.850 113,000 +3,000 0.00% 3,373,050
2020-08-03 2020-07-30 28.200 110,000 -3,000 0.00% 3,102,000
2020-07-31 2020-07-29 28.600 113,000 +5,000 0.00% 3,231,800
2020-07-28 2020-07-24 25.650 108,000 +1,000 0.00% 2,770,200
2020-07-27 2020-07-23 27.700 107,000 +1,000 0.00% 2,963,900
2020-07-24 2020-07-22 27.000 106,000 +7,000 0.00% 2,862,000
2020-07-23 2020-07-21 29.350 99,000 -9,000 0.00% 2,905,650
2020-07-22 2020-07-20 28.200 108,000 +1,700 0.00% 3,045,600
2020-07-21 2020-07-17 29.000 106,300 +5,200 0.00% 3,082,700
2020-07-20 2020-07-16 28.750 101,100 +23,600 0.00% 2,906,625
2020-07-17 2020-07-15 38.450 77,500 +6,200 0.00% 2,979,875
2020-07-16 2020-07-14 41.800 71,300 -5,000 0.00% 2,980,340
2020-07-15 2020-07-13 41.950 76,300 -2,300 0.00% 3,200,785
2020-07-14 2020-07-10 41.250 78,600 -4,000 0.00% 3,242,250
2020-07-13 2020-07-09 39.950 82,600 +14,400 0.00% 3,299,870
2020-07-10 2020-07-08 39.900 68,200 +25,500 0.00% 2,721,180
2020-07-08 2020-07-06 40.100 42,700 -59,900 0.00% 1,712,270
2020-07-07 2020-07-03 33.250 102,600 +9,300 0.00% 3,411,450
2020-07-06 2020-07-02 31.600 93,300 +12,500 0.00% 2,948,280
2020-06-30 2020-06-26 28.600 80,800 -9,000 0.00% 2,310,880
2020-06-29 2020-06-24 27.450 89,800 +7,000 0.00% 2,465,010
2020-06-26 2020-06-23 26.450 82,800 +3,000 0.00% 2,190,060
2020-06-24 2020-06-22 24.200 79,800 -3,000 0.00% 1,931,160
2020-06-23 2020-06-19 22.900 82,800 +3,700 0.00% 1,896,120
2020-06-22 2020-06-18 23.200 79,100 -5,000 0.00% 1,835,120
2020-06-19 2020-06-17 21.700 84,100 -2,500 0.00% 1,824,970
2020-06-18 2020-06-16 21.350 86,600 -13,500 0.00% 1,848,910
2020-06-17 2020-06-15 19.080 100,100 -1,000 0.00% 1,909,908
2020-06-16 2020-06-12 19.380 101,100 +3,000 0.00% 1,959,318
2020-06-15 2020-06-11 18.760 98,100 +3,000 0.00% 1,840,356
2020-06-12 2020-06-10 18.840 95,100 +6,000 0.00% 1,791,684
2020-06-11 2020-06-09 19.440 89,100 -3,000 0.00% 1,732,104
2020-06-10 2020-06-08 19.860 92,100 +11,000 0.00% 1,829,106
2020-06-08 2020-06-04 18.680 81,100 -5,000 0.00% 1,514,948
2020-06-05 2020-06-03 18.740 86,100 -1,000 0.00% 1,613,514
2020-06-04 2020-06-02 18.700 87,100 -4,000 0.00% 1,628,770
2020-06-03 2020-06-01 18.180 91,100 -3,000 0.00% 1,656,198
2020-06-02 2020-05-29 16.840 94,100 +1,000 0.00% 1,584,644
2020-06-01 2020-05-28 16.640 93,100 +5,000 0.00% 1,549,184
2020-05-28 2020-05-26 17.460 88,100 -2,000 0.00% 1,538,226
2020-05-27 2020-05-25 17.580 90,100 -4,000 0.00% 1,583,958
2020-05-26 2020-05-22 16.920 94,100 +4,000 0.00% 1,592,172
2020-05-25 2020-05-21 17.500 90,100 +11,000 0.00% 1,576,750
2020-05-22 2020-05-20 18.820 79,100 -7,000 0.00% 1,488,662
2020-05-21 2020-05-19 19.300 86,100 -7,500 0.00% 1,661,730
2020-05-20 2020-05-18 17.940 93,600 +12,500 0.00% 1,679,184
2020-05-19 2020-05-15 19.160 81,100 -3,000 0.00% 1,553,876
2020-05-18 2020-05-14 18.840 84,100 +2,000 0.00% 1,584,444
2020-05-15 2020-05-13 17.180 82,100 +2,000 0.00% 1,410,478
2020-05-11 2020-05-07 16.940 80,100 -1,000 0.00% 1,356,894
2020-05-08 2020-05-06 16.900 81,100 -9,500 0.00% 1,370,590
2020-05-07 2020-05-05 15.260 90,600 +5,000 0.00% 1,382,556
2020-05-06 2020-05-04 15.200 85,600 -19,000 0.00% 1,301,120
2020-05-05 2020-04-29 14.820 104,600 +2,000 0.00% 1,550,172
2020-05-04 2020-04-28 14.980 102,600 +5,000 0.00% 1,536,948
2020-04-28 2020-04-24 14.040 97,600 +3,000 0.00% 1,370,304
2020-04-24 2020-04-22 15.000 94,600 +3,500 0.00% 1,419,000
2020-04-23 2020-04-21 14.820 91,100 +5,000 0.00% 1,350,102
2020-04-21 2020-04-17 15.040 86,100 -4,000 0.00% 1,294,944
2020-04-20 2020-04-16 14.940 90,100 -9,500 0.00% 1,346,094
2020-04-16 2020-04-14 14.040 99,600 +5,000 0.00% 1,398,384
2020-04-14 2020-04-08 13.960 94,600 -1,000 0.00% 1,320,616
2020-04-09 2020-04-07 13.280 95,600 -2,000 0.00% 1,269,568
2020-04-08 2020-04-06 12.780 97,600 -1,000 0.00% 1,247,328
2020-04-06 2020-04-02 12.460 98,600 +1,000 0.00% 1,228,556
2020-04-02 2020-03-31 12.200 97,600 +3,500 0.00% 1,190,720
2020-03-31 2020-03-27 12.140 94,100 +1,000 0.00% 1,142,374
2020-03-30 2020-03-26 12.500 93,100 -2,000 0.00% 1,163,750
2020-03-27 2020-03-25 12.660 95,100 +2,000 0.00% 1,203,966
2020-03-26 2020-03-24 12.120 93,100 +2,000 0.00% 1,128,372
2020-03-24 2020-03-20 12.160 91,100 -1,000 0.00% 1,107,776
2020-03-20 2020-03-18 11.660 92,100 +1,000 0.00% 1,073,886
2020-03-19 2020-03-17 12.240 91,100 -7,000 0.00% 1,115,064
2020-03-18 2020-03-16 12.000 98,100 +1,000 0.00% 1,177,200
2020-03-17 2020-03-13 13.560 97,100 +5,000 0.00% 1,316,676
2020-03-16 2020-03-12 13.160 92,100 +5,000 0.00% 1,212,036
2020-03-13 2020-03-11 13.820 87,100 +4,000 0.00% 1,203,722
2020-03-11 2020-03-09 13.960 83,100 +1,000 0.00% 1,160,076
2020-03-10 2020-03-06 15.260 82,100 -1,000 0.00% 1,252,846
2020-03-09 2020-03-05 14.980 83,100 -3,500 0.00% 1,244,838
2020-03-06 2020-03-04 14.700 86,600 +9,000 0.00% 1,273,020
2020-03-05 2020-03-03 15.100 77,600 -6,000 0.00% 1,171,760
2020-03-04 2020-03-02 15.220 83,600 -4,000 0.00% 1,272,392
2020-03-03 2020-02-28 15.100 87,600 +6,000 0.00% 1,322,760
2020-03-02 2020-02-27 16.040 81,600 +7,000 0.00% 1,308,864
2020-02-28 2020-02-26 16.020 74,600 -1,000 0.00% 1,195,092
2020-02-27 2020-02-25 16.620 75,600 -6,000 0.00% 1,256,472
2020-02-26 2020-02-24 15.500 81,600 -1,000 0.00% 1,264,800
2020-02-25 2020-02-21 15.220 82,600 +6,000 0.00% 1,257,172
2020-02-20 2020-02-18 15.180 76,600 +2,000 0.00% 1,162,788
2020-02-18 2020-02-14 16.260 74,600 +1,000 0.00% 1,212,996
2020-02-17 2020-02-13 17.280 73,600 -1,000 0.00% 1,271,808
2020-02-14 2020-02-12 16.220 74,600 +1,000 0.00% 1,210,012
2020-02-07 2020-02-05 16.800 73,600 -5,000 0.00% 1,236,480
2020-02-06 2020-02-04 15.480 78,600 +3,000 0.00% 1,216,728
2020-02-05 2020-02-03 14.720 75,600 -1,000 0.00% 1,112,832
2020-02-04 2020-01-31 14.300 76,600 +1,000 0.00% 1,095,380
2020-01-30 2020-01-24 16.140 75,600 +1,000 0.00% 1,220,184
2020-01-20 2020-01-16 15.280 74,600 -4,200 0.00% 1,139,888
2020-01-17 2020-01-15 14.400 78,800 -5,000 0.00% 1,134,720
2020-01-16 2020-01-14 13.640 83,800 -20,000 0.00% 1,143,032
2020-01-15 2020-01-13 13.680 103,800 +5,000 0.00% 1,419,984
2020-01-14 2020-01-10 12.960 98,800 +5,000 0.00% 1,280,448
2019-12-12 2019-12-10 11.140 93,800 -4,000 0.00% 1,044,932
2019-12-06 2019-12-04 10.360 97,800 -10,000 0.00% 1,013,208
2019-12-05 2019-12-03 10.100 107,800 +5,000 0.00% 1,088,780
2019-12-04 2019-12-02 10.100 102,800 +5,000 0.00% 1,038,280
2019-12-03 2019-11-29 9.980 97,800 -2,000 0.00% 976,044
2019-11-28 2019-11-26 10.060 99,800 +2,000 0.00% 1,003,988
2019-11-18 2019-11-14 10.900 97,800 -10,000 0.00% 1,066,020
2019-11-12 2019-11-08 9.840 107,800 -10,000 0.00% 1,060,752
2019-11-11 2019-11-07 9.830 117,800 +10,000 0.00% 1,157,974
2019-10-31 2019-10-29 9.690 107,800 -200 0.00% 1,044,582
2019-10-29 2019-10-25 9.560 108,000 +200 0.00% 1,032,480
2019-10-09 2019-10-04 9.640 107,800 -6,000 0.00% 1,039,192
2019-10-08 2019-10-03 9.920 113,800 -4,000 0.00% 1,128,896
2019-10-04 2019-10-02 9.940 117,800 +4,000 0.00% 1,170,932
2019-10-03 2019-09-30 9.800 113,800 +6,000 0.00% 1,115,240
2019-09-26 2019-09-24 10.600 107,800 -6,000 0.00% 1,142,680
2019-09-25 2019-09-23 10.420 113,800 +6,000 0.00% 1,185,796
2019-09-18 2019-09-16 10.560 107,800 -10,000 0.00% 1,138,368
2019-09-13 2019-09-11 9.700 117,800 -8,000 0.00% 1,142,660
2019-09-12 2019-09-10 9.720 125,800 +8,000 0.00% 1,222,776
2019-09-05 2019-09-03 8.710 117,800 -4,000 0.00% 1,026,038
2019-09-04 2019-09-02 8.790 121,800 +4,000 0.00% 1,070,622
2019-08-23 2019-08-21 9.100 117,800 -5,000 0.00% 1,071,980
2019-08-22 2019-08-20 8.630 122,800 +5,000 0.00% 1,059,764
2019-08-20 2019-08-16 8.360 117,800 -10,000 0.00% 984,808
2019-08-19 2019-08-15 8.300 127,800 +10,000 0.00% 1,060,740
2019-08-13 2019-08-09 8.910 117,800 -10,000 0.00% 1,049,598
2019-08-12 2019-08-08 8.660 127,800 +2,000 0.00% 1,106,748
2019-08-09 2019-08-07 8.460 125,800 +2,000 0.00% 1,064,268
2019-08-08 2019-08-06 8.580 123,800 +6,000 0.00% 1,062,204
2019-07-26 2019-07-24 8.730 117,800 -1,000 0.00% 1,028,394
2019-07-23 2019-07-19 8.470 118,800 +1,000 0.00% 1,006,236
2019-07-04 2019-07-02 8.860 117,800 -28,000 0.00% 1,043,708
2019-07-03 2019-06-28 8.700 145,800 +16,000 0.00% 1,268,460
2019-07-02 2019-06-27 8.540 129,800 -4,000 0.00% 1,108,492
2019-06-27 2019-06-25 8.330 133,800 +8,000 0.00% 1,114,554
2019-06-24 2019-06-20 8.610 125,800 -6,000 0.00% 1,083,138
2019-06-20 2019-06-18 8.330 131,800 +4,000 0.00% 1,097,894
2019-06-19 2019-06-17 8.230 127,800 +5,000 0.00% 1,051,794
2019-06-18 2019-06-14 8.420 122,800 -4,000 0.00% 1,033,976
2019-06-17 2019-06-13 8.550 126,800 +9,000 0.00% 1,084,140
2019-06-13 2019-06-11 8.980 117,800 -6,000 0.00% 1,057,844
2019-06-12 2019-06-10 8.960 123,800 -4,000 0.00% 1,109,248
2019-06-11 2019-06-06 8.760 127,800 +6,000 0.00% 1,119,528
2019-06-10 2019-06-05 8.880 121,800 -8,000 0.00% 1,081,584
2019-06-06 2019-06-04 8.840 129,800 +12,000 0.00% 1,147,432
2019-05-22 2019-05-20 8.670 117,800 -2,000 0.00% 1,021,326
2019-05-17 2019-05-15 8.240 119,800 -13,000 0.00% 987,152
2019-05-16 2019-05-14 8.000 132,800 +13,000 0.00% 1,062,400
2019-05-14 2019-05-09 8.030 119,800 -10,000 0.00% 961,994
2019-05-09 2019-05-07 8.330 129,800 -3,000 0.00% 1,081,234
2019-05-08 2019-05-06 8.400 132,800 +15,000 0.00% 1,115,520
2019-05-07 2019-05-03 9.120 117,800 -2,000 0.00% 1,074,336
2019-04-16 2019-04-12 7.930 119,800 -5,000 0.00% 950,014
2019-04-15 2019-04-11 7.780 124,800 -5,000 0.00% 970,944
2019-04-11 2019-04-09 7.990 129,800 +10,000 0.00% 1,037,102
2019-04-09 2019-04-04 8.080 119,800 -4,000 0.00% 967,984
2019-04-04 2019-04-02 8.130 123,800 -4,000 0.00% 1,006,494
2019-02-27 2019-02-25 8.480 127,800 -10,000 0.00% 1,083,744
2019-02-26 2019-02-22 8.480 137,800 +3,000 0.00% 1,168,544
2019-02-25 2019-02-21 8.040 134,800 -1,000 0.00% 1,083,792
2019-02-22 2019-02-20 7.950 135,800 -2,000 0.00% 1,079,610
2019-02-21 2019-02-19 7.850 137,800 +4,000 0.00% 1,081,730
2019-02-19 2019-02-15 8.030 133,800 -2,000 0.00% 1,074,414
2019-02-18 2019-02-14 8.270 135,800 -1,600 0.00% 1,123,066
2019-02-15 2019-02-13 8.200 137,400 -4,000 0.00% 1,126,680
2019-02-14 2019-02-12 8.200 141,400 +7,600 0.00% 1,159,480
2019-02-13 2019-02-11 7.640 133,800 -2,000 0.00% 1,022,232
2019-02-08 2019-01-31 7.390 135,800 -2,000 0.00% 1,003,562
2019-02-01 2019-01-30 7.310 137,800 +2,000 0.00% 1,007,318
2019-01-31 2019-01-29 7.410 135,800 -2,000 0.00% 1,006,278
2019-01-30 2019-01-28 7.230 137,800 +2,000 0.00% 996,294
2019-01-29 2019-01-25 7.390 135,800 -1,000 0.00% 1,003,562
2019-01-28 2019-01-24 7.370 136,800 -3,000 0.00% 1,008,216
2019-01-24 2019-01-22 6.920 139,800 +2,000 0.00% 967,416
2019-01-23 2019-01-21 7.110 137,800 -2,000 0.00% 979,758
2019-01-09 2019-01-07 6.330 139,800 -16,000 0.00% 884,934
2019-01-08 2019-01-04 6.310 155,800 +14,000 0.00% 983,098
2019-01-07 2019-01-03 6.430 141,800 -1,000 0.00% 911,774
2019-01-03 2018-12-31 6.850 142,800 +5,000 0.00% 978,180
2019-01-02 2018-12-27 6.760 137,800 +2,000 0.00% 931,528
2018-12-19 2018-12-17 7.520 135,800 -2,000 0.00% 1,021,216
2018-11-21 2018-11-19 6.850 137,800 -7,000 0.00% 943,930
2018-11-20 2018-11-16 6.860 144,800 +7,000 0.00% 993,328
2018-11-16 2018-11-14 6.340 137,800 -6,000 0.00% 873,652
2018-11-15 2018-11-13 6.410 143,800 +6,000 0.00% 921,758
2018-10-30 2018-10-26 5.990 137,800 -13,000 0.00% 825,422
2018-10-29 2018-10-25 6.040 150,800 +7,000 0.00% 910,832
2018-10-26 2018-10-24 6.230 143,800 +6,000 0.00% 895,874
2018-10-25 2018-10-23 6.450 137,800 +2,000 0.00% 888,810
2018-10-22 2018-10-18 6.760 135,800 -6,500 0.00% 918,008
2018-10-19 2018-10-16 6.810 142,300 +6,500 0.00% 969,063
2018-10-18 2018-10-15 6.900 135,800 -9,000 0.00% 937,020
2018-10-16 2018-10-12 7.180 144,800 +5,000 0.00% 1,039,664
2018-10-12 2018-10-10 7.490 139,800 +5,000 0.00% 1,047,102
2018-10-10 2018-10-08 7.700 134,800 -6,000 0.00% 1,037,960
2018-10-09 2018-10-05 7.930 140,800 +8,000 0.00% 1,116,544
2018-10-08 2018-10-04 8.260 132,800 +4,000 0.00% 1,096,928
2018-10-05 2018-10-03 8.390 128,800 +1,000 0.00% 1,080,632
2018-10-03 2018-09-28 8.440 127,800 -10,000 0.00% 1,078,632
2018-10-02 2018-09-27 8.360 137,800 +3,000 0.00% 1,152,008
2018-09-27 2018-09-24 8.450 134,800 -5,000 0.00% 1,139,060
2018-09-26 2018-09-21 8.510 139,800 +15,000 0.00% 1,189,698
2018-09-21 2018-09-19 8.660 124,800 -1,000 0.00% 1,080,768
2018-09-19 2018-09-17 8.400 125,800 +1,000 0.00% 1,056,720
2018-09-17 2018-09-13 8.550 124,800 -2,300 0.00% 1,067,040
2018-09-14 2018-09-12 8.350 127,100 +2,000 0.00% 1,061,285
2018-09-13 2018-09-11 8.490 125,100 -6,000 0.00% 1,062,099
2018-09-12 2018-09-10 8.520 131,100 +6,000 0.00% 1,116,972
2018-09-10 2018-09-06 8.840 125,100 +2,000 0.00% 1,105,884
2018-09-07 2018-09-05 8.910 123,100 +2,000 0.00% 1,096,821
2018-09-06 2018-09-04 9.130 121,100 -2,000 0.00% 1,105,643
2018-09-05 2018-09-03 9.040 123,100 +2,000 0.00% 1,112,824
2018-09-04 2018-08-31 9.260 121,100 -2,000 0.00% 1,121,386
2018-09-03 2018-08-30 9.030 123,100 +2,000 0.00% 1,111,593
2018-08-30 2018-08-28 9.240 121,100 -8,000 0.00% 1,118,964
2018-08-29 2018-08-27 9.150 129,100 +5,000 0.00% 1,181,265
2018-08-28 2018-08-24 8.760 124,100 -5,000 0.00% 1,087,116
2018-08-23 2018-08-21 8.850 129,100 -5,000 0.00% 1,142,535
2018-08-21 2018-08-17 8.510 134,100 +5,000 0.00% 1,141,191
2018-08-16 2018-08-14 8.880 129,100 +2,000 0.00% 1,146,408
2018-08-15 2018-08-13 9.190 127,100 +4,000 0.00% 1,168,049
2018-08-14 2018-08-10 9.860 123,100 -2,000 0.00% 1,213,766
2018-08-13 2018-08-09 9.450 125,100 -2,000 0.00% 1,182,195
2018-08-10 2018-08-08 9.260 127,100 -12,000 0.00% 1,176,946
2018-08-09 2018-08-07 9.080 139,100 +11,000 0.00% 1,263,028
2018-08-08 2018-08-06 8.970 128,100 +1,000 0.00% 1,149,057
2018-08-07 2018-08-03 9.020 127,100 -3,000 0.00% 1,146,442
2018-08-06 2018-08-02 9.190 130,100 +3,000 0.00% 1,195,619
2018-08-01 2018-07-30 9.650 127,100 +15,000 0.00% 1,226,515
2018-07-30 2018-07-26 9.730 112,100 +1,000 0.00% 1,090,733
2018-07-27 2018-07-25 9.940 111,100 -1,000 0.00% 1,104,334
2018-07-26 2018-07-24 9.680 112,100 -8,000 0.00% 1,085,128
2018-07-25 2018-07-23 9.510 120,100 -2,000 0.00% 1,142,151
2018-07-24 2018-07-20 9.580 122,100 +10,000 0.00% 1,169,718
2018-07-23 2018-07-19 9.480 112,100 -2,000 0.00% 1,062,708
2018-07-20 2018-07-18 9.510 114,100 -7,000 0.00% 1,085,091
2018-07-19 2018-07-17 9.540 121,100 +9,000 0.00% 1,155,294
2018-07-18 2018-07-16 9.720 112,100 -3,000 0.00% 1,089,612
2018-07-17 2018-07-13 9.800 115,100 -8,000 0.00% 1,127,980
2018-07-16 2018-07-12 9.660 123,100 -5,000 0.00% 1,189,146
2018-07-13 2018-07-11 9.270 128,100 +1,000 0.00% 1,187,487
2018-07-12 2018-07-10 9.300 127,100 +10,000 0.00% 1,182,030
2018-07-11 2018-07-09 9.460 117,100 -5,000 0.00% 1,107,766
2018-07-10 2018-07-06 9.310 122,100 -2,000 0.00% 1,136,751
2018-07-09 2018-07-05 9.380 124,100 -2,000 0.00% 1,164,058
2018-07-06 2018-07-04 9.700 126,100 +9,000 0.00% 1,223,170
2018-07-05 2018-07-03 10.180 117,100 -22,000 0.00% 1,192,078
2018-07-04 2018-06-29 10.200 139,100 -1,000 0.00% 1,418,820
2018-07-03 2018-06-28 9.900 140,100 +23,000 0.00% 1,386,990
2018-06-29 2018-06-27 10.240 117,100 -10,000 0.00% 1,199,104
2018-06-28 2018-06-26 11.280 127,100 -56,000 0.00% 1,433,688
2018-06-27 2018-06-25 10.980 183,100 +46,000 0.00% 2,010,438
2018-06-26 2018-06-22 11.300 137,100 -20,000 0.00% 1,549,230
2018-06-25 2018-06-21 11.160 157,100 +19,000 0.00% 1,753,236
2018-06-22 2018-06-20 10.800 138,100 +22,000 0.00% 1,491,480
2018-06-21 2018-06-19 10.700 116,100 +8,000 0.00% 1,242,270
2018-06-20 2018-06-15 11.160 108,100 -59,000 0.00% 1,206,396
2018-06-19 2018-06-14 11.480 167,100 +59,000 0.00% 1,918,308
2018-06-15 2018-06-13 11.280 108,100 -28,000 0.00% 1,219,368
2018-06-04 2018-05-31 10.260 136,100 -6,000 0.00% 1,396,386
2018-05-31 2018-05-29 10.160 142,100 -19,000 0.00% 1,443,736
2018-05-29 2018-05-25 10.160 161,100 +4,000 0.00% 1,636,776
2018-05-28 2018-05-24 10.360 157,100 +14,000 0.00% 1,627,556
2018-05-25 2018-05-23 10.200 143,100 +7,000 0.00% 1,459,620
2018-05-08 2018-05-04 10.320 136,100 -6,000 0.00% 1,404,552
2018-05-07 2018-05-03 10.200 142,100 -3,000 0.00% 1,449,420
2018-05-04 2018-05-02 9.980 145,100 +3,000 0.00% 1,448,098
2018-05-03 2018-04-30 10.120 142,100 -22,000 0.00% 1,438,052
2018-05-02 2018-04-27 9.890 164,100 +20,000 0.00% 1,622,949
2018-04-30 2018-04-26 9.880 144,100 -27,000 0.00% 1,423,708
2018-04-27 2018-04-25 9.970 171,100 -3,000 0.00% 1,705,867
2018-04-26 2018-04-24 10.320 174,100 +19,500 0.00% 1,796,712
2018-04-25 2018-04-23 10.340 154,600 +18,500 0.00% 1,598,564
2018-03-16 2018-03-14 11.020 136,100 +10,000 0.00% 1,499,822
2018-03-14 2018-03-12 11.400 126,100 -21,000 0.00% 1,437,540
2018-03-13 2018-03-09 11.140 147,100 +11,000 0.00% 1,638,694
2018-02-21 2018-02-15 9.360 136,100 -2,000 0.00% 1,273,896
2018-02-14 2018-02-12 8.860 138,100 +2,000 0.00% 1,223,566
2018-02-13 2018-02-09 9.750 136,100 -7,000 0.00% 1,326,975
2018-02-12 2018-02-08 9.980 143,100 +5,000 0.00% 1,428,138
2018-02-08 2018-02-06 10.140 138,100 +2,000 0.00% 1,400,334
2018-02-06 2018-02-02 11.040 136,100 +2,000 0.00% 1,502,544
2018-02-05 2018-02-01 10.980 134,100 +10,000 0.00% 1,472,418
2018-02-02 2018-01-31 11.340 124,100 +6,000 0.00% 1,407,294
2018-01-31 2018-01-29 11.240 118,100 -10,000 0.00% 1,327,444
2018-01-30 2018-01-26 11.500 128,100 +10,000 0.00% 1,473,150
2018-01-26 2018-01-24 11.860 118,100 -4,000 0.00% 1,400,666
2018-01-25 2018-01-23 11.420 122,100 -6,000 0.00% 1,394,382
2018-01-24 2018-01-22 11.520 128,100 +4,000 0.00% 1,475,712
2018-01-18 2018-01-16 11.620 124,100 +15,000 0.00% 1,442,042
2018-01-17 2018-01-15 11.760 109,100 -3,800 0.00% 1,283,016
2018-01-16 2018-01-12 12.420 112,900 +10,000 0.00% 1,402,218
2018-01-15 2018-01-11 12.540 102,900 -7,000 0.00% 1,290,366
2018-01-12 2018-01-10 12.340 109,900 -13,000 0.00% 1,356,166
2018-01-11 2018-01-09 12.640 122,900 -5,000 0.00% 1,553,456
2018-01-10 2018-01-08 12.360 127,900 +1,000 0.00% 1,580,844
2018-01-09 2018-01-05 12.460 126,900 +5,000 0.00% 1,581,174
2018-01-04 2018-01-02 12.620 121,900 +7,000 0.00% 1,538,378
2018-01-02 2017-12-28 13.180 114,900 -5,400 0.00% 1,514,382
2017-12-29 2017-12-27 12.340 120,300 +10,000 0.00% 1,484,502
2017-12-28 2017-12-22 12.020 110,300 +9,000 0.00% 1,325,806
2017-12-27 2017-12-21 11.780 101,300 -1,000 0.00% 1,193,314
2017-12-19 2017-12-15 11.280 102,300 -5,000 0.00% 1,153,944
2017-12-14 2017-12-12 10.940 107,300 -7,000 0.00% 1,173,862
2017-12-13 2017-12-11 10.820 114,300 +7,000 0.00% 1,236,726
2017-12-12 2017-12-08 10.720 107,300 -5,000 0.00% 1,150,256
2017-12-08 2017-12-06 10.300 112,300 -6,000 0.00% 1,156,690
2017-12-07 2017-12-05 10.520 118,300 -14,000 0.00% 1,244,516
2017-12-06 2017-12-04 11.200 132,300 +23,500 0.00% 1,481,760
2017-12-05 2017-12-01 11.320 108,800 -3,000 0.00% 1,231,616
2017-12-04 2017-11-30 10.900 111,800 -4,000 0.00% 1,218,620
2017-12-01 2017-11-29 10.840 115,800 +5,000 0.00% 1,255,272
2017-11-30 2017-11-28 11.200 110,800 +7,000 0.00% 1,240,960
2017-11-29 2017-11-27 11.420 103,800 -7,000 0.00% 1,185,396
2017-11-28 2017-11-24 11.900 110,800 +8,000 0.00% 1,318,520
2017-11-24 2017-11-22 12.360 102,800 -12,000 0.00% 1,270,608
2017-11-23 2017-11-21 11.700 114,800 +6,000 0.00% 1,343,160
2017-11-22 2017-11-20 11.760 108,800 +4,000 0.00% 1,279,488
2017-11-21 2017-11-17 11.080 104,800 -7,500 0.00% 1,161,184
2017-11-17 2017-11-15 11.700 112,300 -1,000 0.00% 1,313,910
2017-11-16 2017-11-14 13.560 113,300 +2,000 0.00% 1,536,348
2017-11-15 2017-11-13 14.360 111,300 -11,000 0.00% 1,598,268
2017-11-14 2017-11-10 13.840 122,300 -2,000 0.00% 1,692,632
2017-11-13 2017-11-09 14.160 124,300 -11,800 0.00% 1,760,088
2017-11-10 2017-11-08 13.240 136,100 +8,000 0.00% 1,801,964
2017-11-08 2017-11-06 14.140 128,100 +11,900 0.00% 1,811,334
2017-11-07 2017-11-03 13.860 116,200 -28,900 0.00% 1,610,532
2017-11-06 2017-11-02 12.660 145,100 +18,000 0.00% 1,836,966
2017-11-03 2017-11-01 12.980 127,100 -1,000 0.00% 1,649,758
2017-11-02 2017-10-31 11.960 128,100 -6,000 0.00% 1,532,076
2017-11-01 2017-10-30 11.580 134,100 +4,000 0.00% 1,552,878
2017-10-30 2017-10-26 10.760 130,100 -3,000 0.00% 1,399,876
2017-10-27 2017-10-25 10.840 133,100 -1,000 0.00% 1,442,804
2017-10-26 2017-10-24 10.700 134,100 -4,000 0.00% 1,434,870
2017-10-25 2017-10-23 10.800 138,100 +12,000 0.00% 1,491,480
2017-10-24 2017-10-20 10.440 126,100 -22,000 0.00% 1,316,484
2017-10-23 2017-10-19 9.780 148,100 +10,000 0.00% 1,448,418
2017-10-20 2017-10-18 10.120 138,100 +18,000 0.00% 1,397,572
2017-10-19 2017-10-17 10.140 120,100 -14,000 0.00% 1,217,814
2017-10-17 2017-10-13 10.060 134,100 -10,000 0.00% 1,349,046
2017-10-16 2017-10-12 9.500 144,100 +9,000 0.00% 1,368,950
2017-10-13 2017-10-11 9.730 135,100 -6,000 0.00% 1,314,523
2017-10-12 2017-10-10 9.930 141,100 -5,000 0.00% 1,401,123
2017-10-11 2017-10-09 9.950 146,100 -16,000 0.00% 1,453,695
2017-10-10 2017-10-06 9.330 162,100 -39,000 0.00% 1,512,393
2017-10-09 2017-10-04 8.830 201,100 +45,000 0.00% 1,775,713
2017-10-06 2017-10-03 8.800 156,100 +5,000 0.00% 1,373,680
2017-10-04 2017-09-29 8.820 151,100 +1,000 0.00% 1,332,702
2017-10-03 2017-09-28 8.770 150,100 -23,000 0.00% 1,316,377
2017-09-29 2017-09-27 8.460 173,100 -10,000 0.00% 1,464,426
2017-09-28 2017-09-26 8.250 183,100 +5,000 0.00% 1,510,575
2017-09-27 2017-09-25 8.160 178,100 +11,000 0.00% 1,453,296
2017-09-25 2017-09-21 8.760 167,100 +12,000 0.00% 1,463,796
2017-09-22 2017-09-20 8.910 155,100 -1,000 0.00% 1,381,941
2017-09-20 2017-09-18 8.600 156,100 -42,000 0.00% 1,342,460
2017-09-19 2017-09-15 8.170 198,100 +11,000 0.00% 1,618,477
2017-09-18 2017-09-14 8.220 187,100 -22,000 0.00% 1,537,962
2017-09-15 2017-09-13 8.030 209,100 +18,000 0.00% 1,679,073
2017-09-13 2017-09-11 7.670 191,100 -3,000 0.00% 1,465,737
2017-09-12 2017-09-08 7.680 194,100 +14,000 0.00% 1,490,688
2017-09-11 2017-09-07 7.900 180,100 +10,000 0.00% 1,422,790
2017-09-07 2017-09-05 8.110 170,100 -12,000 0.00% 1,379,511
2017-09-06 2017-09-04 7.230 182,100 -26,000 0.00% 1,316,583
2017-09-05 2017-09-01 7.290 208,100 +10,000 0.00% 1,517,049
2017-09-04 2017-08-31 7.360 198,100 -7,500 0.00% 1,458,016
2017-09-01 2017-08-30 7.220 205,600 +2,500 0.00% 1,484,432
2017-08-31 2017-08-29 7.320 203,100 +8,000 0.00% 1,486,692
2017-08-30 2017-08-28 7.030 195,100 +2,000 0.00% 1,371,553
2017-08-29 2017-08-25 7.140 193,100 -10,000 0.00% 1,378,734
2017-08-28 2017-08-24 7.130 203,100 -16,000 0.00% 1,448,103
2017-08-25 2017-08-22 7.140 219,100 +4,000 0.00% 1,564,374
2017-08-24 2017-08-21 7.180 215,100 -11,000 0.00% 1,544,418
2017-08-22 2017-08-18 7.200 226,100 +6,000 0.00% 1,627,920
2017-08-21 2017-08-17 7.310 220,100 +10,000 0.00% 1,608,931
2017-08-18 2017-08-16 7.340 210,100 +12,000 0.00% 1,542,134
2017-08-17 2017-08-15 7.260 198,100 -20,000 0.00% 1,438,206
2017-08-16 2017-08-14 7.330 218,100 -32,000 0.00% 1,598,673
2017-08-15 2017-08-11 7.200 250,100 +53,000 0.01% 1,800,720
2017-08-11 2017-08-09 7.960 197,100 +46,000 0.00% 1,568,916
2017-08-10 2017-08-08 8.880 151,100 -15,000 0.00% 1,341,768
2017-08-01 2017-07-28 8.420 166,100 +10,000 0.00% 1,398,562
2017-07-31 2017-07-27 8.690 156,100 +12,000 0.00% 1,356,509
2017-07-28 2017-07-26 8.790 144,100 +3,000 0.00% 1,266,639
2017-07-27 2017-07-25 9.040 141,100 +1,000 0.00% 1,275,544
2017-07-25 2017-07-21 9.120 140,100 +2,000 0.00% 1,277,712
2017-07-24 2017-07-20 9.230 138,100 +1,000 0.00% 1,274,663
2017-07-21 2017-07-19 9.310 137,100 -1,000 0.00% 1,276,401
2017-07-20 2017-07-18 9.170 138,100 -2,000 0.00% 1,266,377
2017-07-19 2017-07-17 8.980 140,100 +1,000 0.00% 1,258,098
2017-07-18 2017-07-14 9.000 139,100 +1,000 0.00% 1,251,900
2017-07-14 2017-07-12 9.040 138,100 -5,000 0.00% 1,248,424
2017-07-11 2017-07-07 8.570 143,100 +7,000 0.00% 1,226,367
2017-07-10 2017-07-06 8.940 136,100 -1,000 0.00% 1,216,734
2017-07-07 2017-07-05 8.800 137,100 -3,000 0.00% 1,206,480
2017-07-06 2017-07-04 8.600 140,100 +4,000 0.00% 1,204,860
2017-07-05 2017-07-03 8.740 136,100 +3,000 0.00% 1,189,514
2017-07-04 2017-06-30 9.050 133,100 -22,000 0.00% 1,204,555
2017-06-23 2017-06-21 8.570 155,100 +10,000 0.00% 1,329,207
2017-06-19 2017-06-15 8.680 145,100 +10,000 0.00% 1,259,468
2017-06-16 2017-06-14 8.570 135,100 -20,000 0.00% 1,157,807
2017-06-13 2017-06-09 7.880 155,100 -10,000 0.00% 1,222,188
2017-06-06 2017-06-02 8.060 165,100 +10,000 0.00% 1,330,706
2017-06-02 2017-05-31 8.210 155,100 +12,000 0.00% 1,273,371
2017-05-29 2017-05-25 8.450 143,100 -13,000 0.00% 1,209,195
2017-05-25 2017-05-23 8.390 156,100 +9,800 0.00% 1,309,679
2017-05-24 2017-05-22 8.480 146,300 -7,000 0.00% 1,240,624
2017-05-22 2017-05-18 8.410 153,300 +10,000 0.00% 1,289,253
2017-05-16 2017-05-12 8.380 143,300 +1,000 0.00% 1,200,854
2017-05-15 2017-05-11 9.110 142,300 +2,000 0.00% 1,296,353
2017-05-08 2017-05-04 9.430 140,300 +2,000 0.00% 1,323,029
2017-05-05 2017-05-02 9.640 138,300 +5,000 0.00% 1,333,212
2017-05-04 2017-04-28 9.860 133,300 -1,000 0.00% 1,314,338
2017-04-19 2017-04-13 9.220 134,300 +1,000 0.00% 1,238,246
2017-04-18 2017-04-12 9.360 133,300 +2,000 0.00% 1,247,688
2017-04-12 2017-04-10 9.600 131,300 +1,000 0.00% 1,260,480
2017-04-10 2017-04-06 9.450 130,300 +1,000 0.00% 1,231,335
2017-03-31 2017-03-29 9.940 129,300 +10,000 0.00% 1,285,242
2017-03-30 2017-03-28 10.280 119,300 -10,000 0.00% 1,226,404
2017-03-28 2017-03-24 10.100 129,300 +10,000 0.00% 1,305,930
2017-03-24 2017-03-22 10.000 119,300 +1,000 0.00% 1,193,000
2017-03-22 2017-03-20 10.520 118,300 +1,000 0.00% 1,244,516
2017-03-15 2017-03-13 10.380 117,300 -4,000 0.00% 1,217,574
2017-03-09 2017-03-07 10.420 121,300 -4,000 0.00% 1,263,946
2017-03-08 2017-03-06 10.040 125,300 -6,000 0.00% 1,258,012
2017-03-06 2017-03-02 9.960 131,300 -7,000 0.00% 1,307,748
2017-03-03 2017-03-01 10.060 138,300 -10,000 0.00% 1,391,298
2017-03-02 2017-02-28 10.100 148,300 -10,500 0.00% 1,497,830
2017-03-01 2017-02-27 10.220 158,800 +6,000 0.00% 1,622,936
2017-02-28 2017-02-24 10.280 152,800 -5,000 0.00% 1,570,784
2017-02-24 2017-02-22 10.600 157,800 -10,500 0.00% 1,672,680
2017-02-23 2017-02-21 10.220 168,300 +16,000 0.00% 1,720,026
2017-02-22 2017-02-20 10.480 152,300 +6,000 0.00% 1,596,104
2017-02-20 2017-02-16 10.640 146,300 +9,000 0.00% 1,556,632
2017-02-17 2017-02-15 10.680 137,300 +12,000 0.00% 1,466,364
2017-02-16 2017-02-14 11.300 125,300 +23,000 0.00% 1,415,890
2017-02-10 2017-02-08 11.440 102,300 -1,000 0.00% 1,170,312
2017-02-08 2017-02-06 10.860 103,300 -6,000 0.00% 1,121,838
2017-02-06 2017-02-02 10.520 109,300 +5,000 0.00% 1,149,836
2017-02-02 2017-01-27 10.700 104,300 +1,000 0.00% 1,116,010
2017-02-01 2017-01-25 10.920 103,300 +1,000 0.00% 1,128,036
2017-01-26 2017-01-24 11.080 102,300 -1,000 0.00% 1,133,484
2017-01-25 2017-01-23 10.700 103,300 +1,000 0.00% 1,105,310
2017-01-24 2017-01-20 10.800 102,300 +1,000 0.00% 1,104,840
2017-01-19 2017-01-17 11.060 101,300 -10,000 0.00% 1,120,378
2017-01-18 2017-01-16 10.560 111,300 +2,000 0.00% 1,175,328
2017-01-16 2017-01-12 10.740 109,300 -7,000 0.00% 1,173,882
2017-01-13 2017-01-11 10.860 116,300 +3,500 0.00% 1,263,018
2017-01-12 2017-01-10 11.200 112,800 -1,000 0.00% 1,263,360
2017-01-11 2017-01-09 11.100 113,800 +2,000 0.00% 1,263,180
2017-01-05 2017-01-03 11.580 111,800 +10,000 0.00% 1,294,644
2017-01-04 2016-12-30 12.180 101,800 +500 0.00% 1,239,924
2016-12-28 2016-12-22 10.580 101,300 +9,200 0.00% 1,071,754
2016-12-20 2016-12-16 10.300 92,100 -10,000 0.00% 948,630
2016-12-19 2016-12-15 10.060 102,100 +10,000 0.00% 1,027,126
2016-12-16 2016-12-14 10.380 92,100 -2,000 0.00% 955,998
2016-12-15 2016-12-13 9.700 94,100 -1,000 0.00% 912,770
2016-12-12 2016-12-08 9.600 95,100 +3,000 0.00% 912,960
2016-12-06 2016-12-02 10.000 92,100 -12,000 0.00% 921,000
2016-12-05 2016-12-01 9.900 104,100 +12,000 0.00% 1,030,590
2016-12-01 2016-11-29 10.500 92,100 -2,000 0.00% 967,050
2016-11-29 2016-11-25 10.500 94,100 +1,900 0.00% 988,050
2016-11-18 2016-11-16 10.400 92,200 -4,000 0.00% 958,880
2016-11-16 2016-11-14 10.400 96,200 +4,000 0.00% 1,000,480
2016-11-15 2016-11-11 11.200 92,200 -1,700 0.00% 1,032,640
2016-11-07 2016-11-03 10.200 93,900 -3,000 0.00% 957,780
2016-11-04 2016-11-02 10.300 96,900 +4,700 0.00% 998,070
2016-11-03 2016-11-01 10.100 92,200 -9,000 0.00% 931,220
2016-10-31 2016-10-27 9.700 101,200 -28,300 0.00% 981,640
2016-10-13 2016-10-11 9.000 129,500 -300 0.00% 1,165,500
2016-10-06 2016-10-04 8.900 129,800 -300 0.00% 1,155,220
2016-08-31 2016-08-29 8.900 130,100 -500 0.00% 1,157,890
2016-08-15 2016-08-11 7.400 130,600 -20,000 0.00% 966,440
2016-08-12 2016-08-10 7.000 150,600 -50,000 0.00% 1,054,200
2016-08-09 2016-08-05 6.500 200,600 -1,600 0.00% 1,303,900
2016-05-13 2016-05-11 6.200 202,200 -30,000 0.00% 1,253,640
2016-04-18 2016-04-14 7.000 232,200 -20,000 0.01% 1,625,400
2016-04-06 2016-04-01 6.900 252,200 +10,000 0.01% 1,740,180
2016-03-30 2016-03-24 6.800 242,200 +60,000 0.01% 1,646,960
2016-03-15 2016-03-11 6.700 182,200 +50,000 0.00% 1,220,740
2016-02-24 2016-02-22 6.900 132,200 -20,000 0.00% 912,180
2016-02-17 2016-02-15 6.600 152,200 +20,000 0.00% 1,004,520
2016-01-15 2016-01-13 7.400 132,200 -100 0.00% 978,280
2016-01-14 2016-01-12 7.300 132,300 -18,000 0.00% 965,790
2015-12-30 2015-12-28 7.900 150,300 +18,000 0.00% 1,187,370
2015-12-22 2015-12-18 8.000 132,300 -1,000 0.00% 1,058,400
2015-12-15 2015-12-11 7.800 133,300 -120,400 0.00% 1,039,740
2015-12-11 2015-12-09 8.000 253,700 +50,000 0.01% 2,029,600
2015-12-10 2015-12-08 8.200 203,700 +20,000 0.00% 1,670,340
2015-12-09 2015-12-07 8.100 183,700 -39,600 0.00% 1,487,970
2015-11-25 2015-11-23 8.600 223,300 +20,000 0.01% 1,920,380
2015-11-24 2015-11-20 8.700 203,300 +20,000 0.00% 1,768,710
2015-11-23 2015-11-19 8.400 183,300 +9,000 0.00% 1,539,720
2015-11-20 2015-11-18 8.200 174,300 +10,000 0.00% 1,429,260
2015-11-17 2015-11-13 8.300 164,300 +1,000 0.00% 1,363,690
2015-11-16 2015-11-12 8.800 163,300 -1,000 0.00% 1,437,040
2015-11-11 2015-11-09 7.500 164,300 +30,000 0.00% 1,232,250
2015-10-30 2015-10-28 7.200 134,300 -700 0.00% 966,960
2015-08-10 2015-08-06 6.800 135,000 -300 0.00% 918,000
2015-06-29 2015-06-25 9.200 135,300 +1,600 0.00% 1,244,760
2015-05-21 2015-05-19 8.200 133,700 -20,000 0.00% 1,096,340
2015-05-20 2015-05-18 8.300 153,700 -900 0.00% 1,275,710
2015-05-07 2015-05-05 8.300 154,600 +20,000 0.00% 1,283,180
2015-05-04 2015-04-29 8.700 134,600 -20,000 0.00% 1,171,020
2015-04-22 2015-04-20 7.900 154,600 +20,700 0.00% 1,221,340
2015-04-20 2015-04-16 8.500 133,900 -5,000 0.00% 1,138,150
2015-04-15 2015-04-13 9.200 138,900 +24,000 0.00% 1,277,880
2015-04-14 2015-04-10 9.300 114,900 -1,200 0.00% 1,068,570
2015-04-10 2015-04-08 8.700 116,100 -64,000 0.00% 1,010,070
2014-11-28 2014-11-26 7.900 180,100 +19,800 0.01% 1,422,790
2014-11-18 2014-11-14 8.600 160,300 -2,000 0.00% 1,378,580
2014-11-13 2014-11-11 8.100 162,300 -2,000 0.00% 1,314,630
2014-11-12 2014-11-10 7.900 164,300 -20,000 0.00% 1,297,970
2014-11-07 2014-11-05 7.600 184,300 +20,000 0.01% 1,400,680
2014-10-21 2014-10-17 7.900 164,300 -20,000 0.00% 1,297,970
2014-10-15 2014-10-13 7.600 184,300 +20,000 0.01% 1,400,680
2014-10-09 2014-10-07 8.400 164,300 -20,300 0.00% 1,380,120
2014-09-29 2014-09-25 8.200 184,600 -3,000 0.01% 1,513,720
2014-09-25 2014-09-23 8.000 187,600 -1,200 0.01% 1,500,800
2014-09-19 2014-09-17 8.000 188,800 +20,000 0.01% 1,510,400
2014-09-02 2014-08-29 7.300 168,800 -10,000 0.00% 1,232,240
2014-08-22 2014-08-20 7.400 178,800 -10,000 0.01% 1,323,120
2014-08-18 2014-08-14 7.200 188,800 -20,000 0.01% 1,359,360
2014-08-11 2014-08-07 6.700 208,800 +20,000 0.01% 1,398,960
2014-08-04 2014-07-31 7.200 188,800 -100 0.01% 1,359,360
2014-08-01 2014-07-30 7.400 188,900 -100 0.01% 1,397,860
2014-07-31 2014-07-29 7.400 189,000 +200 0.01% 1,398,600
2014-07-30 2014-07-28 7.400 188,800 -10,000 0.01% 1,397,120
2014-07-18 2014-07-16 7.500 198,800 -100 0.01% 1,491,000
2014-07-17 2014-07-15 7.800 198,900 +100 0.01% 1,551,420
2014-07-09 2014-07-07 7.500 198,800 +40,300 0.01% 1,491,000
2014-06-30 2014-06-26 6.700 158,500 -100 0.00% 1,061,950
2014-06-27 2014-06-25 6.300 158,600 -3,000 0.00% 999,180
2014-06-26 2014-06-24 6.300 161,600 +3,000 0.00% 1,018,080
2014-06-11 2014-06-09 6.200 158,600 -5,000 0.00% 983,320
2014-06-10 2014-06-06 6.300 163,600 +5,000 0.01% 1,030,680
2014-06-09 2014-06-05 6.400 158,600 -10,000 0.00% 1,015,040
2014-06-06 2014-06-04 6.300 168,600 +20,000 0.01% 1,062,180
2014-06-04 2014-05-30 6.600 148,600 -10,000 0.00% 980,760
2014-05-02 2014-04-29 6.400 158,600 -300 0.00% 1,015,040
2014-04-14 2014-04-10 6.000 158,900 -5,000 0.00% 953,400
2014-04-08 2014-04-04 6.200 163,900 +5,000 0.01% 1,016,180
2014-03-20 2014-03-18 6.200 158,900 -10,000 0.00% 985,180
2014-03-19 2014-03-17 6.000 168,900 +300 0.01% 1,013,400
2014-03-18 2014-03-14 6.100 168,600 +10,000 0.01% 1,028,460
2014-03-17 2014-03-13 6.300 158,600 -20,000 0.00% 999,180
2014-03-14 2014-03-12 6.100 178,600 -10,000 0.01% 1,089,460
2014-03-13 2014-03-11 6.400 188,600 +10,000 0.01% 1,207,040
2014-03-11 2014-03-07 6.500 178,600 -10,000 0.01% 1,160,900
2014-03-10 2014-03-06 6.400 188,600 +10,000 0.01% 1,207,040
2014-03-06 2014-03-04 6.700 178,600 +20,000 0.01% 1,196,620
2014-03-04 2014-02-28 6.700 158,600 -10,000 0.00% 1,062,620
2014-02-28 2014-02-26 6.600 168,600 +20,000 0.01% 1,112,760
2014-02-27 2014-02-25 6.400 148,600 -5,000 0.00% 951,040
2014-02-26 2014-02-24 6.500 153,600 +5,000 0.00% 998,400
2014-02-20 2014-02-18 6.700 148,600 -1,000 0.00% 995,620
2014-02-19 2014-02-17 8.000 149,600 -5,000 0.00% 1,196,800
2014-02-18 2014-02-14 8.400 154,600 +8,000 0.00% 1,298,640
2014-02-17 2014-02-13 8.200 146,600 -5,000 0.00% 1,202,120
2014-02-13 2014-02-11 8.100 151,600 +10,000 0.00% 1,227,960
2014-02-12 2014-02-10 8.300 141,600 -5,000 0.00% 1,175,280
2014-02-07 2014-02-05 8.000 146,600 -1,000 0.00% 1,172,800
2014-02-06 2014-02-04 8.200 147,600 +10,000 0.00% 1,210,320
2014-02-05 2014-01-30 7.900 137,600 -5,000 0.00% 1,087,040
2014-02-04 2014-01-28 8.000 142,600 +5,000 0.00% 1,140,800
2014-01-29 2014-01-27 7.900 137,600 -15,000 0.00% 1,087,040
2014-01-28 2014-01-24 7.400 152,600 +5,000 0.00% 1,129,240
2014-01-24 2014-01-22 7.500 147,600 +10,000 0.00% 1,107,000
2014-01-23 2014-01-21 7.800 137,600 +7,000 0.00% 1,073,280
2014-01-21 2014-01-17 7.300 130,600 +5,000 0.00% 953,380
2014-01-20 2014-01-16 6.900 125,600 -5,000 0.00% 866,640
2013-12-27 2013-12-20 5.900 130,600 -3,000 0.00% 770,540
2013-12-02 2013-11-28 6.300 133,600 -21,000 0.00% 841,680
2013-10-31 2013-10-29 5.700 154,600 -5,000 0.00% 881,220
2013-10-25 2013-10-23 5.700 159,600 +15,000 0.00% 909,720
2013-10-09 2013-10-07 5.500 144,600 +5,000 0.00% 795,300
2013-10-08 2013-10-04 5.600 139,600 -20,000 0.00% 781,760
2013-09-23 2013-09-18 5.300 159,600 +20,000 0.00% 845,880
2013-09-17 2013-09-13 5.500 139,600 +8,000 0.00% 767,800
2013-09-04 2013-09-02 5.700 131,600 -20,000 0.00% 750,120
2013-08-30 2013-08-28 5.400 151,600 +20,000 0.00% 818,640
2013-07-22 2013-07-18 6.300 131,600 +10,000 0.00% 829,080
2013-07-11 2013-07-09 6.400 121,600 -5,000 0.00% 778,240
2013-06-18 2013-06-14 6.100 126,600 +5,000 0.00% 772,260
2013-06-07 2013-06-05 6.600 121,600 -10,000 0.00% 802,560
2013-05-16 2013-05-14 6.400 131,600 -400 0.00% 842,240
2013-05-14 2013-05-10 6.400 132,000 -17,500 0.00% 844,800
2013-05-07 2013-05-03 6.200 149,500 -700 0.00% 926,900
2013-04-18 2013-04-16 5.000 150,200 +3,200 0.00% 751,000
2013-04-10 2013-04-08 4.550 147,000 -100 0.00% 668,850
2013-04-09 2013-04-05 4.600 147,100 +100 0.00% 676,660
2013-04-03 2013-03-28 4.600 147,000 -100 0.00% 676,200
2013-03-28 2013-03-26 4.750 147,100 +500 0.00% 698,725
2013-03-07 2013-03-05 4.600 146,600 -1,000 0.00% 674,360
2013-01-24 2013-01-22 5.000 147,600 +10,000 0.00% 738,000
2012-10-25 2012-10-22 3.200 137,600 -10,000 0.00% 440,320
2012-09-19 2012-09-17 3.000 147,600 -100,000 0.00% 442,800
2012-09-17 2012-09-13 3.000 247,600 +100,000 0.01% 742,800
2012-07-25 2012-07-23 2.700 147,600 -20,000 0.00% 398,520
2012-07-24 2012-07-20 2.390 167,600 -12,000 0.01% 400,564
2012-07-20 2012-07-18 2.410 179,600 +12,000 0.01% 432,836
2012-06-05 2012-06-01 2.480 167,600 +10,000 0.01% 415,648
2012-05-18 2012-05-16 3.300 157,600 +10,000 0.01% 520,080
2012-04-18 2012-04-16 4.100 147,600 -100 0.01% 605,160
2012-03-02 2012-02-29 4.100 147,700 +10,000 0.01% 605,570
2012-02-17 2012-02-15 4.450 137,700 -20,000 0.01% 612,765
2012-02-03 2012-02-01 4.250 157,700 -10,000 0.01% 670,225
2011-11-10 2011-11-08 4.100 167,700 +10,000 0.01% 687,570
2011-11-09 2011-11-07 4.400 157,700 -4,000 0.01% 693,880
2011-10-31 2011-10-27 4.450 161,700 +10,000 0.01% 719,565
2011-10-19 2011-10-17 4.500 151,700 +10,000 0.01% 682,650
2011-08-04 2011-08-02 4.650 141,700 +200 0.01% 658,905
2011-07-28 2011-07-26 4.850 141,500 -10,000 0.01% 686,275
2011-07-26 2011-07-22 5.100 151,500 +10,000 0.01% 772,650
2011-07-22 2011-07-20 4.850 141,500 -500 0.01% 686,275
2011-07-21 2011-07-19 5.000 142,000 -10,000 0.01% 710,000
2011-07-20 2011-07-18 5.700 152,000 +10,000 0.01% 866,400
2011-06-10 2011-06-08 6.500 142,000 -3,000 0.01% 923,000
2011-05-24 2011-05-20 7.000 145,000 +4,000 0.01% 1,015,000
2011-05-23 2011-05-19 7.800 141,000 +2,000 0.01% 1,099,800
2011-05-19 2011-05-17 8.200 139,000 +21,000 0.01% 1,139,800
2011-05-18 2011-05-16 8.900 118,000 -7,600 0.00% 1,050,200
2011-05-17 2011-05-13 8.800 125,600 -4,400 0.00% 1,105,280
2011-05-16 2011-05-12 8.700 130,000 +5,000 0.00% 1,131,000
2011-05-13 2011-05-11 9.100 125,000 -1,700 0.00% 1,137,500
2011-05-12 2011-05-09 8.600 126,700 -10,000 0.00% 1,089,620
2011-05-11 2011-05-06 7.400 136,700 +10,000 0.00% 1,011,580
2011-05-05 2011-05-03 7.700 126,700 -5,500 0.00% 975,590
2011-05-04 2011-04-29 7.000 132,200 -2,000 0.00% 925,400
2011-04-28 2011-04-26 6.200 134,200 -5,000 0.00% 832,040
2011-04-26 2011-04-20 6.400 139,200 -5,000 0.01% 890,880
2011-04-21 2011-04-19 6.600 144,200 +20,000 0.01% 951,720
2011-03-31 2011-03-29 6.000 124,200 +2,000 0.00% 745,200
2011-02-23 2011-02-21 6.700 122,200 +2,000 0.00% 818,740
2010-12-08 2010-12-06 6.100 120,200 -100,000 0.00% 733,220
2010-12-07 2010-12-03 6.100 220,200 +100,000 0.01% 1,343,220
2010-11-23 2010-11-19 5.800 120,200 +1,000 0.00% 697,160
2010-10-26 2010-10-22 6.600 119,200 -151,500 0.00% 786,720
2010-10-25 2010-10-21 6.700 270,700 -20,000 0.01% 1,813,690
2010-10-22 2010-10-20 6.400 290,700 -10,000 0.01% 1,860,480
2010-10-21 2010-10-19 6.400 300,700 +30,000 0.01% 1,924,480
2010-10-20 2010-10-18 5.900 270,700 +50,000 0.01% 1,597,130
2010-10-19 2010-10-15 5.700 220,700 +100,000 0.01% 1,257,990
2010-10-12 2010-10-08 5.600 120,700 -100 0.00% 675,920
2010-09-30 2010-09-28 5.600 120,800 -6,000 0.00% 676,480
2010-08-23 2010-08-19 5.500 126,800 -15,000 0.00% 697,400
2010-08-18 2010-08-16 5.400 141,800 +5,000 0.01% 765,720
2010-08-16 2010-08-12 5.500 136,800 +6,000 0.01% 752,400
2010-08-12 2010-08-10 5.700 130,800 -15,000 0.01% 745,560
2010-08-11 2010-08-09 5.500 145,800 +20,000 0.01% 801,900
2010-08-09 2010-08-05 5.500 125,800 +5,000 0.00% 691,900
2010-08-03 2010-07-30 5.400 120,800 +1,500 0.00% 652,320
2010-07-26 2010-07-22 5.200 119,300 -600 0.00% 620,360
2010-07-22 2010-07-20 5.000 119,900 +600 0.00% 599,500
2010-05-14 2010-05-12 7.100 119,300 -200,000 0.01% 847,030
2010-05-13 2010-05-11 7.400 319,300 +47,000 0.01% 2,362,820
2010-05-12 2010-05-10 7.300 272,300 +150,000 0.01% 1,987,790
2010-05-10 2010-05-06 7.100 122,300 -65,000 0.01% 868,330
2010-05-07 2010-05-05 7.800 187,300 +65,000 0.01% 1,460,940
2010-05-06 2010-05-04 8.200 122,300 -10,000 0.01% 1,002,860
2010-05-05 2010-05-03 8.100 132,300 +10,000 0.01% 1,071,630
2010-05-04 2010-04-30 8.500 122,300 -13,000 0.01% 1,039,550
2010-05-03 2010-04-29 8.400 135,300 -10,000 0.01% 1,136,520
2010-04-30 2010-04-28 8.700 145,300 +20,000 0.01% 1,264,110
2010-04-23 2010-04-21 8.900 125,300 -20,000 0.01% 1,115,170
2010-04-22 2010-04-20 9.300 145,300 +20,000 0.01% 1,351,290
2010-04-19 2010-04-15 9.700 125,300 -5,000 0.01% 1,215,410
2010-04-16 2010-04-14 9.600 130,300 +8,000 0.01% 1,250,880
2010-04-08 2010-04-01 10.300 122,300 -5,000 0.01% 1,259,690
2010-04-07 2010-03-31 10.000 127,300 -5,100 0.01% 1,273,000
2010-04-01 2010-03-30 10.500 132,400 +10,000 0.01% 1,390,200
2010-03-03 2010-03-01 8.200 122,400 -100,000 0.01% 1,003,680
2010-02-26 2010-02-24 7.700 222,400 +100,000 0.01% 1,712,480
2010-01-19 2010-01-15 7.200 122,400 -10,000 0.01% 881,280
2010-01-18 2010-01-14 6.800 132,400 -10,000 0.01% 900,320
2010-01-14 2010-01-12 6.200 142,400 -1,300 0.01% 882,880
2010-01-07 2010-01-05 5.700 143,700 -10,000 0.01% 819,090
2010-01-06 2010-01-04 5.400 153,700 +6,000 0.01% 829,980
2009-12-17 2009-12-15 4.650 147,700 +10,000 0.01% 686,805
2009-11-25 2009-11-23 5.000 137,700 -10,000 0.01% 688,500
2009-11-18 2009-11-16 4.950 147,700 -6,000 0.01% 731,115
2009-11-16 2009-11-12 6.100 153,700 -4,000 0.01% 937,570
2009-11-13 2009-11-11 6.600 157,700 +19,400 0.01% 1,040,820
2009-06-23 2009-06-19 3.850 138,300 +100 0.01% 532,455
2009-06-16 2009-06-12 4.200 138,200 -8,000 0.01% 580,440
2009-06-10 2009-06-08 4.650 146,200 -10,000 0.01% 679,830
2009-06-09 2009-06-05 4.250 156,200 +10,000 0.01% 663,850
2009-06-04 2009-06-02 4.150 146,200 -50,000 0.01% 606,730
2009-06-03 2009-06-01 4.300 196,200 +58,000 0.01% 843,660
2009-05-25 2009-05-21 3.750 138,200 -10,000 0.01% 518,250
2009-03-19 2009-03-17 2.650 148,200 -1,000 0.01% 392,730
2009-03-02 2009-02-26 2.700 149,200 +8,300 0.01% 402,840
2009-02-25 2009-02-23 2.800 140,900 -10,000 0.01% 394,520
2009-01-12 2009-01-08 3.250 150,900 +10,000 0.01% 490,425
2009-01-09 2009-01-07 3.550 140,900 -10,000 0.01% 500,195
2009-01-05 2008-12-31 3.250 150,900 +10,000 0.01% 490,425
2009-01-02 2008-12-29 3.250 140,900 -10,000 0.01% 457,925
2008-12-30 2008-12-24 2.950 150,900 +10,000 0.01% 445,155
2008-12-08 2008-12-04 1.730 140,900 -30,000 0.01% 243,757
2008-12-05 2008-12-03 1.570 170,900 +30,000 0.01% 268,313
2008-11-17 2008-11-13 1.780 140,900 +10,000 0.01% 250,802
2008-10-02 2008-09-29 2.200 130,900 -2,000 0.01% 287,980
2008-07-30 2008-07-28 4.300 132,900 -10,000 0.01% 571,470
2008-07-28 2008-07-24 4.400 142,900 -4,000 0.01% 628,760
2008-07-25 2008-07-23 4.550 146,900 +10,000 0.01% 668,395
2008-06-03 2008-05-30 4.800 136,900 +10,000 0.01% 657,120
2008-05-28 2008-05-26 5.400 126,900 -20,000 0.01% 685,260
2008-05-20 2008-05-16 5.400 146,900 +10,000 0.01% 793,260
2008-05-19 2008-05-15 5.700 136,900 +10,000 0.01% 780,330
2008-04-18 2008-04-16 5.600 126,900 -10,000 0.01% 710,640
2008-04-17 2008-04-15 6.900 136,900 +10,000 0.01% 944,610
2008-04-08 2008-04-03 5.500 126,900 -200 0.01% 697,950
2008-04-07 2008-04-02 5.400 127,100 +200 0.01% 686,340
2008-02-22 2008-02-20 6.400 126,900 +5,000 0.01% 812,160
2008-02-14 2008-02-12 6.400 121,900 -1,000 0.01% 780,160
2008-02-01 2008-01-30 6.400 122,900 -22,000 0.01% 786,560
2008-01-31 2008-01-29 6.500 144,900 +20,000 0.01% 941,850
2008-01-30 2008-01-28 6.300 124,900 +2,000 0.01% 786,870
2008-01-02 2007-12-27 8.300 122,900 -20,000 0.01% 1,020,070
2007-12-28 2007-12-24 7.400 142,900 -1,100 0.01% 1,057,460
2007-12-27 2007-12-20 7.200 144,000 -1,000 0.01% 1,036,800
2007-12-21 2007-12-19 7.200 145,000 +20,000 0.01% 1,044,000
2007-12-07 2007-12-05 7.600 125,000 -20,000 0.01% 950,000
2007-11-26 2007-11-22 7.300 145,000 -3,000 0.01% 1,058,500
2007-11-12 2007-11-08 8.600 148,000 +20,000 0.01% 1,272,800
2007-11-08 2007-11-06 9.000 128,000 -5,000 0.01% 1,152,000
2007-11-07 2007-11-05 8.700 133,000 -20,000 0.01% 1,157,100
2007-11-06 2007-11-02 8.700 153,000 +20,000 0.01% 1,331,100
2007-11-05 2007-11-01 8.700 133,000 -300 0.01% 1,157,100
2007-11-02 2007-10-31 8.800 133,300 +4,800 0.01% 1,173,040
2007-11-01 2007-10-30 8.900 128,500 +200 0.01% 1,143,650
2007-10-15 2007-10-11 10.100 128,300 -10,000 0.01% 1,295,830
2007-10-08 2007-10-04 10.100 138,300 +200 0.01% 1,396,830
2007-10-05 2007-10-03 9.700 138,100 -15,500 0.01% 1,339,570
2007-10-04 2007-10-02 10.100 153,600 +1,300 0.01% 1,551,360
2007-09-28 2007-09-25 8.800 152,300 -2,000 0.01% 1,340,240
2007-09-17 2007-09-13 9.300 154,300 -400 0.01% 1,434,990
2007-09-06 2007-09-04 9.100 154,700 -100 0.01% 1,407,770
2007-09-05 2007-09-03 9.500 154,800 +100 0.01% 1,470,600
2007-09-04 2007-08-31 9.100 154,700 -20,000 0.01% 1,407,770
2007-08-28 2007-08-24 8.800 174,700 +10,000 0.01% 1,537,360
2007-08-21 2007-08-17 8.600 164,700 -2,000 0.01% 1,416,420
2007-08-20 2007-08-16 8.700 166,700 +2,000 0.01% 1,450,290
2007-08-13 2007-08-09 9.300 164,700 +10,000 0.01% 1,531,710
2007-08-08 2007-08-06 9.400 154,700 +4,000 0.01% 1,454,180
2007-08-07 2007-08-03 9.700 150,700 -200 0.01% 1,461,790
2007-08-06 2007-08-02 9.500 150,900 +200 0.01% 1,433,550
2007-08-03 2007-08-01 9.800 150,700 +4,100 0.01% 1,476,860
2007-08-01 2007-07-30 10.100 146,600 +6,000 0.01% 1,480,660
2007-07-31 2007-07-27 10.400 140,600 -10,000 0.01% 1,462,240
2007-07-27 2007-07-25 11.000 150,600 -1,700 0.01% 1,656,600
2007-07-26 2007-07-24 11.100 152,300 +12,000 0.01% 1,690,530
2007-07-24 2007-07-20 11.200 140,300 -3,000 0.01% 1,571,360
2007-07-20 2007-07-18 11.300 143,300 -10,000 0.01% 1,619,290
2007-07-19 2007-07-17 11.200 153,300 -5,000 0.01% 1,716,960
2007-07-18 2007-07-16 11.000 158,300 +5,000 0.01% 1,741,300
2007-07-17 2007-07-13 11.200 153,300 -10,000 0.01% 1,716,960
2007-07-12 2007-07-10 11.700 163,300 -19,100 0.01% 1,910,610
2007-07-11 2007-07-09 11.200 182,400 -10,000 0.01% 2,042,880
2007-07-10 2007-07-06 10.700 192,400 +10,000 0.01% 2,058,680
2007-07-06 2007-07-04 10.600 182,400 +10,000 0.01% 1,933,440
2007-07-04 2007-06-29 10.700 172,400 +20,000 0.01% 1,844,680
2007-06-29 2007-06-27 10.800 152,400 -6,600 0.01% 1,645,920
2007-06-27 2007-06-25 11.100 159,000 +10,000 0.01% 1,764,900
2007-06-26 2007-06-22 11.200 149,000 0.01% 1,668,800

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top