History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHAN NGOK MING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 77.550 0 +0
2025-10-13 2025-10-09 83.500 0 +0
2025-10-10 2025-10-08 89.500 0 +0
2025-10-09 2025-10-06 91.050 0 +0
2025-10-08 2025-10-03 90.900 0 +0
2025-10-06 2025-10-02 89.650 0 +0
2025-10-03 2025-09-30 79.550 0 +0
2025-10-02 2025-09-29 76.500 0 +0
2025-09-30 2025-09-26 72.950 0 +0
2025-09-29 2025-09-25 76.800 0 +0
2025-09-26 2025-09-24 76.750 0 +0
2025-09-25 2025-09-23 72.600 0 +0
2025-09-24 2025-09-22 73.350 0 +0
2025-09-23 2025-09-19 69.750 0 +0
2025-09-22 2025-09-18 69.500 0 +0
2025-09-19 2025-09-17 67.700 0 +0
2025-09-18 2025-09-16 63.200 0 +0
2025-09-17 2025-09-15 63.000 0 +0
2025-09-16 2025-09-12 62.750 0 +0
2025-09-15 2025-09-11 63.350 0 +0
2025-09-12 2025-09-10 60.350 0 +0
2025-09-11 2025-09-09 58.250 0 +0
2025-09-10 2025-09-08 58.150 0 +0
2025-09-09 2025-09-05 58.700 0 +0
2025-09-08 2025-09-04 56.000 0 +0
2025-09-05 2025-09-03 60.000 0 +0
2025-09-04 2025-09-02 60.700 0 +0
2025-09-03 2025-09-01 63.650 0 +0
2025-09-02 2025-08-29 60.700 0 +0
2025-09-01 2025-08-28 62.300 0 +0
2025-08-29 2025-08-27 56.250 0 +0
2025-08-28 2025-08-26 56.200 0 +0
2025-08-27 2025-08-25 57.800 0 +0
2025-08-26 2025-08-22 56.900 0 +0
2025-08-25 2025-08-21 51.700 0 +0
2025-08-22 2025-08-20 51.750 0 +0
2025-08-21 2025-08-19 50.050 0 +0
2025-08-20 2025-08-18 51.800 0 +0
2025-08-19 2025-08-15 52.750 0 +0
2025-08-18 2025-08-14 52.000 0 +0
2025-08-15 2025-08-13 52.050 0 +0
2025-08-14 2025-08-12 51.150 0 +0
2025-08-13 2025-08-11 48.700 0 +0
2025-08-12 2025-08-08 48.660 0 +0
2025-08-11 2025-08-07 53.000 0 +0
2025-08-08 2025-08-06 52.600 0 +0
2025-08-07 2025-08-05 51.000 0 +0
2025-08-06 2025-08-04 51.500 0 +0
2025-08-05 2025-08-01 50.050 0 +0
2025-08-04 2025-07-31 51.100 0 +0
2025-08-01 2025-07-30 50.200 0 +0
2025-07-31 2025-07-29 53.350 0 +0
2025-07-30 2025-07-28 53.100 0 +0
2025-07-29 2025-07-25 52.750 0 +0
2025-07-28 2025-07-24 50.250 0 +0
2025-07-25 2025-07-23 48.750 0 +0
2025-07-24 2025-07-22 48.550 0 +0
2025-07-23 2025-07-21 47.250 0 +0
2025-07-22 2025-07-18 47.100 0 +0
2025-07-21 2025-07-17 46.300 0 +0
2025-07-18 2025-07-16 45.400 0 +0
2025-07-17 2025-07-15 45.600 0 +0
2025-07-16 2025-07-14 46.450 0 +0
2025-07-15 2025-07-11 45.950 0 +0
2025-07-14 2025-07-10 44.950 0 +0
2025-07-11 2025-07-09 44.650 0 +0
2025-07-10 2025-07-08 45.650 0 +0
2025-07-09 2025-07-07 44.300 0 +0
2025-07-08 2025-07-04 43.950 0 +0
2025-07-07 2025-07-03 43.300 0 +0
2025-07-04 2025-07-02 43.550 0 +0
2025-07-03 2025-06-30 44.700 0 +0
2025-07-02 2025-06-27 44.850 0 +0
2025-06-30 2025-06-26 44.500 0 +0
2025-06-27 2025-06-25 44.050 0 +0
2025-06-26 2025-06-24 41.700 0 +0
2025-06-25 2025-06-23 41.300 0 +0
2025-06-24 2025-06-20 39.500 0 +0
2025-06-23 2025-06-19 38.850 0 +0
2025-06-20 2025-06-18 39.250 0 +0
2025-06-19 2025-06-17 39.700 0 +0
2025-06-18 2025-06-16 40.100 0 +0
2025-06-17 2025-06-13 40.000 0 +0
2025-06-16 2025-06-12 40.800 0 +0
2025-06-13 2025-06-11 41.650 0 +0
2025-06-12 2025-06-10 41.450 0 +0
2025-06-11 2025-06-09 42.250 0 +0
2025-06-10 2025-06-06 40.200 0 +0
2025-06-09 2025-06-05 42.250 0 +0
2025-06-06 2025-06-04 40.550 0 +0
2025-06-05 2025-06-03 40.500 0 +0
2025-06-04 2025-06-02 40.100 0 +0
2025-06-03 2025-05-30 40.550 0 +0
2025-06-02 2025-05-29 41.400 0 +0
2025-05-30 2025-05-28 40.800 0 +0
2025-05-29 2025-05-27 41.850 0 +0
2025-05-28 2025-05-26 42.150 0 +0
2025-05-27 2025-05-23 41.850 0 +0
2025-05-26 2025-05-22 41.800 0 +0
2025-05-23 2025-05-21 42.650 0 +0
2025-05-22 2025-05-20 43.000 0 +0
2025-05-21 2025-05-19 42.450 0 +0
2025-05-20 2025-05-16 41.700 0 +0
2025-05-19 2025-05-15 41.250 0 +0
2025-05-16 2025-05-14 42.700 0 +0
2025-05-15 2025-05-13 42.650 0 +0
2025-05-14 2025-05-12 44.450 0 +0
2025-05-13 2025-05-09 43.000 0 +0
2025-05-12 2025-05-08 45.150 0 +0
2025-05-09 2025-05-07 46.200 0 +0
2025-05-08 2025-05-06 46.950 0 +0
2025-05-07 2025-05-02 47.500 0 +0
2025-05-06 2025-04-30 46.900 0 +0
2025-05-02 2025-04-29 45.750 0 +0
2025-04-30 2025-04-28 45.400 0 +0
2025-04-29 2025-04-25 45.050 0 +0
2025-04-28 2025-04-24 46.350 0 +0
2025-04-25 2025-04-23 46.800 0 +0
2025-04-24 2025-04-22 46.600 0 +0
2025-04-23 2025-04-17 46.000 0 +0
2025-04-22 2025-04-16 45.400 0 +0
2025-04-17 2025-04-15 45.350 0 +0
2025-04-16 2025-04-14 47.500 0 +0
2025-04-15 2025-04-11 46.700 0 +0
2025-04-14 2025-04-10 44.100 0 +0
2025-04-11 2025-04-09 43.250 0 +0
2025-04-10 2025-04-08 39.150 0 +0
2025-04-09 2025-04-07 37.700 0 +0
2025-04-08 2025-04-03 45.050 0 +0
2025-04-07 2025-04-02 44.700 0 +0
2025-04-03 2025-04-01 44.300 0 +0
2025-04-02 2025-03-31 46.100 0 +0
2025-04-01 2025-03-28 48.000 0 +0
2025-03-31 2025-03-27 50.350 0 +0
2025-03-28 2025-03-26 48.300 0 +0
2025-03-27 2025-03-25 47.500 0 +0
2025-03-26 2025-03-24 48.300 0 +0
2025-03-25 2025-03-21 46.950 0 +0
2025-03-24 2025-03-20 50.750 0 +0
2025-03-21 2025-03-19 51.050 0 +0
2025-03-20 2025-03-18 51.700 0 +0
2025-03-19 2025-03-17 49.550 0 +0
2025-03-18 2025-03-14 50.500 0 +0
2025-03-17 2025-03-13 49.850 0 +0
2025-03-14 2025-03-12 52.450 0 +0
2025-03-13 2025-03-11 53.300 0 +0
2025-03-12 2025-03-10 52.050 0 +0
2025-03-11 2025-03-07 54.600 0 +0
2025-03-10 2025-03-06 56.300 0 +0
2025-03-07 2025-03-05 54.950 0 +0
2025-03-06 2025-03-04 51.550 0 +0
2025-03-05 2025-03-03 51.400 0 +0
2025-03-04 2025-02-28 53.600 0 +0
2025-03-03 2025-02-27 57.800 0 +0
2025-02-28 2025-02-26 57.400 0 +0
2025-02-27 2025-02-25 54.200 0 +0
2025-02-26 2025-02-24 55.000 0 +0
2025-02-25 2025-02-21 54.200 0 +0
2025-02-24 2025-02-20 50.250 0 +0
2025-02-21 2025-02-19 51.800 0 +0
2025-02-20 2025-02-18 47.800 0 +0
2025-02-19 2025-02-17 47.500 0 +0
2025-02-18 2025-02-14 45.550 0 +0
2025-02-17 2025-02-13 46.000 0 +0
2025-02-14 2025-02-12 47.950 0 +0
2025-02-13 2025-02-11 45.300 0 +0
2025-02-12 2025-02-10 47.800 0 +0
2025-02-11 2025-02-07 46.650 0 +0
2025-02-10 2025-02-06 47.900 0 +0
2025-02-07 2025-02-05 44.700 0 +0
2025-02-06 2025-02-04 45.450 0 +0
2025-02-05 2025-02-03 41.900 0 +0
2025-02-04 2025-01-28 38.000 0 +0
2025-02-03 2025-01-24 41.300 0 +0
2025-01-27 2025-01-23 39.050 0 +0
2025-01-24 2025-01-22 42.100 0 +0
2025-01-23 2025-01-21 41.900 0 +0
2025-01-22 2025-01-20 39.400 0 +0
2025-01-21 2025-01-17 39.450 0 +0
2025-01-20 2025-01-16 36.000 0 +0
2025-01-17 2025-01-15 37.200 0 +0
2025-01-16 2025-01-14 35.100 0 +0
2025-01-15 2025-01-13 34.350 0 +0
2025-01-14 2025-01-10 32.350 0 +0
2025-01-13 2025-01-09 31.450 0 +0
2025-01-10 2025-01-08 30.550 0 +0
2025-01-09 2025-01-07 31.150 0 +0
2025-01-08 2025-01-06 29.650 0 +0
2025-01-07 2025-01-03 29.550 0 +0
2025-01-06 2025-01-02 29.000 0 +0
2025-01-03 2024-12-31 31.800 0 +0
2025-01-02 2024-12-27 30.650 0 +0
2024-12-30 2024-12-24 29.150 0 +0
2024-12-27 2024-12-20 28.300 0 +0
2024-12-23 2024-12-19 26.150 0 +0
2024-12-20 2024-12-18 25.950 0 +0
2024-12-19 2024-12-17 25.250 0 +0
2024-12-18 2024-12-16 25.350 0 +0
2024-12-17 2024-12-13 25.900 0 +0
2024-12-16 2024-12-12 27.100 0 +0
2024-12-13 2024-12-11 26.800 0 +0
2024-12-12 2024-12-10 27.000 0 +0
2024-12-11 2024-12-09 27.550 0 +0
2024-12-10 2024-12-06 26.450 0 +0
2024-12-09 2024-12-05 26.100 0 +0
2024-12-06 2024-12-04 26.300 0 +0
2024-12-05 2024-12-03 26.000 0 +0
2024-12-04 2024-12-02 26.400 0 +0
2024-12-03 2024-11-29 26.000 0 +0
2024-12-02 2024-11-28 25.150 0 +0
2024-11-29 2024-11-27 25.700 0 +0
2024-11-28 2024-11-26 24.650 0 +0
2024-11-27 2024-11-25 25.100 0 +0
2024-11-26 2024-11-22 25.050 0 +0
2024-11-25 2024-11-21 26.850 0 +0
2024-11-22 2024-11-20 26.900 0 +0
2024-11-21 2024-11-19 27.100 0 +0
2024-11-20 2024-11-18 26.450 0 +0
2024-11-19 2024-11-15 26.400 0 +0
2024-11-18 2024-11-14 26.550 0 +0
2024-11-15 2024-11-13 27.150 0 +0
2024-11-14 2024-11-12 27.150 0 +0
2024-11-13 2024-11-11 29.500 0 +0
2024-11-12 2024-11-08 28.550 0 +0
2024-11-11 2024-11-07 28.250 0 +0
2024-11-08 2024-11-06 26.900 0 +0
2024-11-07 2024-11-05 27.500 0 +0
2024-11-06 2024-11-04 25.850 0 +0
2024-11-05 2024-11-01 25.750 0 +0
2024-11-04 2024-10-31 27.050 0 +0
2024-11-01 2024-10-30 26.600 0 +0
2024-10-31 2024-10-29 28.700 0 +0
2024-10-30 2024-10-28 28.800 0 +0
2024-10-29 2024-10-25 28.800 0 +0
2024-10-28 2024-10-24 28.500 0 +0
2024-10-25 2024-10-23 29.150 0 +0
2024-10-24 2024-10-22 29.700 0 +0
2024-10-23 2024-10-21 29.600 0 +0
2024-10-22 2024-10-18 30.250 0 +0
2024-10-21 2024-10-17 26.000 0 +0
2024-10-18 2024-10-16 25.800 0 +0
2024-10-17 2024-10-15 26.150 0 +0
2024-10-16 2024-10-14 26.650 0 +0
2024-10-15 2024-10-10 25.500 0 +0
2024-10-14 2024-10-09 27.200 0 +0
2024-10-10 2024-10-08 27.200 0 +0
2024-10-09 2024-10-07 33.300 0 +0
2024-10-08 2024-10-04 27.350 0 +0
2024-10-07 2024-10-03 21.150 0 +0
2024-10-04 2024-10-02 22.200 0 +0
2024-10-03 2024-09-30 20.850 0 +0
2024-10-02 2024-09-27 18.560 0 +0
2024-09-30 2024-09-26 17.780 0 +0
2024-09-27 2024-09-25 17.120 0 +0
2024-09-26 2024-09-24 17.000 0 +0
2024-09-25 2024-09-23 16.260 0 +0
2024-09-24 2024-09-20 16.200 0 +0
2024-09-23 2024-09-19 16.060 0 +0
2024-09-20 2024-09-17 15.820 0 +0
2024-09-19 2024-09-16 15.600 0 +0
2024-09-17 2024-09-13 15.600 0 +0
2024-09-16 2024-09-12 15.500 0 +0
2024-09-13 2024-09-11 15.380 0 +0
2024-09-12 2024-09-10 15.600 0 +0
2024-09-11 2024-09-09 15.960 0 +0
2024-09-10 2024-09-05 16.040 0 +0
2024-09-09 2024-09-04 16.120 0 +0
2024-09-05 2024-09-03 16.380 0 +0
2024-09-04 2024-09-02 16.400 0 +0
2024-09-03 2024-08-30 17.080 0 +0
2024-09-02 2024-08-29 16.580 0 +0
2024-08-30 2024-08-28 16.400 0 +0
2024-08-29 2024-08-27 16.400 0 +0
2024-08-28 2024-08-26 16.480 0 +0
2024-08-27 2024-08-23 16.340 0 +0
2024-08-26 2024-08-22 16.460 0 +0
2024-08-23 2024-08-21 16.620 0 +0
2024-08-22 2024-08-20 16.900 0 +0
2024-08-21 2024-08-19 17.000 0 +0
2024-08-20 2024-08-16 16.960 0 +0
2024-08-19 2024-08-15 16.860 0 +0
2024-08-16 2024-08-14 16.860 0 +0
2024-08-15 2024-08-13 16.800 0 +0
2024-08-14 2024-08-12 16.540 0 +0
2024-08-13 2024-08-09 16.580 0 +0
2024-08-12 2024-08-08 15.800 0 +0
2024-08-09 2024-08-07 15.800 0 +0
2024-08-08 2024-08-06 15.760 0 +0
2024-08-07 2024-08-05 15.820 0 +0
2024-08-06 2024-08-02 16.700 0 +0
2024-08-05 2024-08-01 17.060 0 +0
2024-08-02 2024-07-31 17.000 0 +0
2024-08-01 2024-07-30 16.320 0 +0
2024-07-31 2024-07-29 16.380 0 +0
2024-07-30 2024-07-26 16.800 0 +0
2024-07-29 2024-07-25 16.660 0 +0
2024-07-26 2024-07-24 17.140 0 +0
2024-07-25 2024-07-23 17.440 0 +0
2024-07-24 2024-07-22 18.020 0 +0
2024-07-23 2024-07-19 17.620 0 +0
2024-07-22 2024-07-18 17.300 0 +0
2024-07-19 2024-07-17 17.160 0 +0
2024-07-18 2024-07-16 18.100 0 +0
2024-07-17 2024-07-15 18.160 0 +0
2024-07-16 2024-07-12 18.100 0 +0
2024-07-15 2024-07-11 18.180 0 +0
2024-07-12 2024-07-10 17.760 0 +0
2024-07-11 2024-07-09 18.040 0 +0
2024-07-10 2024-07-08 17.440 0 +0
2024-07-09 2024-07-05 17.320 0 +0
2024-07-08 2024-07-04 17.480 0 +0
2024-07-05 2024-07-03 17.540 0 +0
2024-07-04 2024-07-02 17.060 0 +0
2024-07-03 2024-06-28 17.120 0 +0
2024-07-02 2024-06-27 16.940 0 +0
2024-06-28 2024-06-26 17.700 0 +0
2024-06-27 2024-06-25 17.200 0 +0
2024-06-26 2024-06-24 17.980 0 +0
2024-06-25 2024-06-21 18.620 0 +0
2024-06-24 2024-06-20 19.140 0 +0
2024-06-21 2024-06-19 18.860 0 +0
2024-06-20 2024-06-18 18.660 0 +0
2024-06-19 2024-06-17 18.080 0 +0
2024-06-18 2024-06-14 17.620 0 +0
2024-06-17 2024-06-13 18.100 0 +0
2024-06-14 2024-06-12 17.860 0 +0
2024-06-13 2024-06-11 18.640 0 +0
2024-06-12 2024-06-07 18.380 0 +0
2024-06-11 2024-06-06 18.060 0 +0
2024-06-07 2024-06-05 17.100 0 +0
2024-06-06 2024-06-04 16.760 0 +0
2024-06-05 2024-06-03 16.700 0 +0
2024-06-04 2024-05-31 16.540 0 +0
2024-06-03 2024-05-30 16.840 0 +0
2024-05-31 2024-05-29 16.060 0 +0
2024-05-30 2024-05-28 16.280 0 +0
2024-05-29 2024-05-27 16.480 0 +0
2024-05-28 2024-05-24 15.340 0 +0
2024-05-27 2024-05-23 15.600 0 +0
2024-05-24 2024-05-22 16.080 0 +0
2024-05-23 2024-05-21 16.040 0 +0
2024-05-22 2024-05-20 16.700 0 +0
2024-05-21 2024-05-17 16.840 0 +0
2024-05-20 2024-05-16 16.620 0 +0
2024-05-17 2024-05-14 16.300 0 +0
2024-05-16 2024-05-13 16.400 0 +0
2024-05-14 2024-05-10 16.260 0 +0
2024-05-13 2024-05-09 16.020 0 +0
2024-05-10 2024-05-08 15.300 0 +0
2024-05-09 2024-05-07 15.740 0 +0
2024-05-08 2024-05-06 16.000 0 +0
2024-05-07 2024-05-03 16.000 0 +0
2024-05-06 2024-05-02 15.840 0 +0
2024-05-03 2024-04-30 15.520 0 +0
2024-05-02 2024-04-29 15.720 0 +0
2024-04-30 2024-04-26 15.540 0 +0
2024-04-29 2024-04-25 15.100 0 +0
2024-04-26 2024-04-24 14.860 0 +0
2024-04-25 2024-04-23 14.340 0 +0
2024-04-24 2024-04-22 14.240 0 +0
2024-04-23 2024-04-19 14.320 0 +0
2024-04-22 2024-04-18 14.520 0 +0
2024-04-19 2024-04-17 14.180 0 +0
2024-04-18 2024-04-16 14.020 0 +0
2024-04-17 2024-04-15 14.520 0 +0
2024-04-16 2024-04-12 14.180 0 +0
2024-04-15 2024-04-11 14.440 0 +0
2024-04-12 2024-04-10 14.700 0 +0
2024-04-11 2024-04-09 14.980 0 +0
2024-04-10 2024-04-08 14.520 0 +0
2024-04-09 2024-04-05 14.920 0 +0
2024-04-08 2024-04-03 15.160 0 +0
2024-04-05 2024-04-02 15.240 0 +0
2024-04-03 2024-03-28 15.160 0 +0
2024-04-02 2024-03-27 14.920 0 +0
2024-03-28 2024-03-26 15.400 0 +0
2024-03-27 2024-03-25 15.500 0 +0
2024-03-26 2024-03-22 15.800 0 +0
2024-03-25 2024-03-21 16.720 0 +0
2024-03-22 2024-03-20 16.660 0 +0
2024-03-21 2024-03-19 16.620 0 +0
2024-03-20 2024-03-18 17.020 0 +0
2024-03-19 2024-03-15 16.860 0 +0
2024-03-18 2024-03-14 16.780 0 +0
2024-03-15 2024-03-13 17.180 0 +0
2024-03-14 2024-03-12 17.240 0 +0
2024-03-13 2024-03-11 17.060 0 +0
2024-03-12 2024-03-08 16.620 0 +0
2024-03-11 2024-03-07 16.400 0 +0
2024-03-08 2024-03-06 16.600 0 +0
2024-03-07 2024-03-05 16.380 0 +0
2024-03-06 2024-03-04 16.920 0 +0
2024-03-05 2024-03-01 17.040 0 +0
2024-03-04 2024-02-29 16.780 0 +0
2024-03-01 2024-02-28 15.840 0 +0
2024-02-29 2024-02-27 16.620 0 +0
2024-02-28 2024-02-26 15.080 0 +0
2024-02-27 2024-02-23 14.980 0 +0
2024-02-26 2024-02-22 15.160 0 +0
2024-02-23 2024-02-21 15.040 0 +0
2024-02-22 2024-02-20 14.340 0 +0
2024-02-21 2024-02-19 14.560 0 +0
2024-02-20 2024-02-16 15.120 0 +0
2024-02-19 2024-02-15 14.580 0 +0
2024-02-16 2024-02-14 14.560 0 +0
2024-02-15 2024-02-09 14.240 0 +0
2024-02-14 2024-02-07 14.120 0 +0
2024-02-08 2024-02-06 15.340 0 +0
2024-02-07 2024-02-05 14.120 0 +0
2024-02-06 2024-02-02 14.080 0 +0
2024-02-05 2024-02-01 14.280 0 +0
2024-02-02 2024-01-31 14.080 0 +0
2024-02-01 2024-01-30 14.420 0 +0
2024-01-31 2024-01-29 15.400 0 +0
2024-01-30 2024-01-26 15.560 0 +0
2024-01-29 2024-01-25 16.040 0 +0
2024-01-26 2024-01-24 15.500 0 +0
2024-01-25 2024-01-23 15.200 0 +0
2024-01-24 2024-01-22 15.000 0 +0
2024-01-23 2024-01-19 15.620 0 +0
2024-01-22 2024-01-18 15.840 0 +0
2024-01-19 2024-01-17 15.900 0 +0
2024-01-18 2024-01-16 16.760 0 +0
2024-01-17 2024-01-15 17.060 0 +0
2024-01-16 2024-01-12 17.360 0 +0
2024-01-15 2024-01-11 17.740 0 +0
2024-01-12 2024-01-10 17.220 0 +0
2024-01-11 2024-01-09 17.620 0 +0
2024-01-10 2024-01-08 17.820 0 +0
2024-01-09 2024-01-05 18.460 0 +0
2024-01-08 2024-01-04 18.840 0 +0
2024-01-05 2024-01-03 18.940 0 +0
2024-01-04 2024-01-02 19.400 0 +0
2024-01-03 2023-12-29 19.860 0 +0
2024-01-02 2023-12-28 20.200 0 +0
2023-12-29 2023-12-27 19.740 0 +0
2023-12-28 2023-12-22 20.150 0 +0
2023-12-27 2023-12-21 20.450 0 +0
2023-12-22 2023-12-20 20.500 0 +0
2023-12-21 2023-12-19 20.450 0 +0
2023-12-20 2023-12-18 20.350 0 +0
2023-12-19 2023-12-15 20.600 0 +0
2023-12-18 2023-12-14 20.300 0 +0
2023-12-15 2023-12-13 20.550 0 +0
2023-12-14 2023-12-12 20.850 0 +0
2023-12-13 2023-12-11 20.850 0 +0
2023-12-12 2023-12-08 20.550 0 +0
2023-12-11 2023-12-07 20.750 0 +0
2023-12-08 2023-12-06 21.100 0 +0
2023-12-07 2023-12-05 20.750 0 +0
2023-12-06 2023-12-04 20.900 0 +0
2023-12-05 2023-12-01 21.250 0 +0
2023-12-04 2023-11-30 22.150 0 +0
2023-12-01 2023-11-29 22.600 0 +0
2023-11-30 2023-11-28 22.750 0 +0
2023-11-29 2023-11-27 22.200 0 +0
2023-11-28 2023-11-24 21.550 0 +0
2023-11-27 2023-11-23 21.800 0 +0
2023-11-24 2023-11-22 21.450 0 +0
2023-11-23 2023-11-21 21.700 0 +0
2023-11-22 2023-11-20 22.400 0 +0
2023-11-21 2023-11-17 21.600 0 +0
2023-11-20 2023-11-16 21.850 0 +0
2023-11-17 2023-11-15 22.350 0 +0
2023-11-16 2023-11-14 22.050 0 +0
2023-11-15 2023-11-13 22.200 0 +0
2023-11-14 2023-11-10 21.800 0 +0
2023-11-13 2023-11-09 23.400 0 +0
2023-11-10 2023-11-08 23.900 0 +0
2023-11-09 2023-11-07 24.000 0 +0
2023-11-08 2023-11-06 24.350 0 +0
2023-11-07 2023-11-03 24.500 0 +0
2023-11-06 2023-11-02 23.850 0 +0
2023-11-03 2023-11-01 24.000 0 +0
2023-11-02 2023-10-31 23.300 0 +0
2023-11-01 2023-10-30 24.150 0 +0
2023-10-31 2023-10-27 22.750 0 +0
2023-10-30 2023-10-26 21.500 0 +0
2023-10-27 2023-10-25 21.600 0 +0
2023-10-26 2023-10-24 21.200 0 +0
2023-10-25 2023-10-20 21.050 0 +0
2023-10-24 2023-10-19 20.950 0 +0
2023-10-20 2023-10-18 20.950 0 +0
2023-10-19 2023-10-17 20.550 0 +0
2023-10-18 2023-10-16 20.150 0 +0
2023-10-17 2023-10-13 20.700 0 +0
2023-10-16 2023-10-12 21.000 0 +0
2023-10-13 2023-10-11 21.000 0 +0
2023-10-12 2023-10-10 19.680 0 +0
2023-10-11 2023-10-09 19.480 0 +0
2023-10-10 2023-10-06 19.200 0 +0
2023-10-09 2023-10-05 19.220 0 +0
2023-10-06 2023-10-04 19.360 0 +0
2023-10-05 2023-10-03 19.700 0 +0
2023-10-04 2023-09-29 20.050 0 +0
2023-10-03 2023-09-28 19.800 0 +0
2023-09-29 2023-09-27 19.580 0 +0
2023-09-28 2023-09-26 19.340 0 +0
2023-09-27 2023-09-25 19.800 0 +0
2023-09-26 2023-09-22 19.520 0 +0
2023-09-25 2023-09-21 19.080 0 +0
2023-09-22 2023-09-20 19.060 0 +0
2023-09-21 2023-09-19 19.300 0 +0
2023-09-20 2023-09-18 18.880 0 +0
2023-09-19 2023-09-15 19.900 0 +0
2023-09-18 2023-09-14 19.820 0 +0
2023-09-15 2023-09-13 19.820 0 +0
2023-09-14 2023-09-12 19.820 0 +0
2023-09-13 2023-09-11 20.050 0 +0
2023-09-12 2023-09-07 19.820 0 +0
2023-09-11 2023-09-06 21.450 0 +0
2023-09-07 2023-09-05 20.950 0 +0
2023-09-06 2023-09-04 21.850 0 +0
2023-09-05 2023-08-31 19.700 0 +0
2023-09-04 2023-08-30 19.220 0 +0
2023-08-31 2023-08-29 19.080 0 +0
2023-08-30 2023-08-28 17.800 0 +0
2023-08-29 2023-08-25 17.760 0 +0
2023-08-28 2023-08-24 18.160 0 +0
2023-08-25 2023-08-23 17.380 0 +0
2023-08-24 2023-08-22 17.440 0 +0
2023-08-23 2023-08-21 17.040 0 +0
2023-08-22 2023-08-18 17.640 0 +0
2023-08-21 2023-08-17 17.700 0 +0
2023-08-18 2023-08-16 17.500 0 +0
2023-08-17 2023-08-15 17.700 0 +0
2023-08-16 2023-08-14 17.640 0 +0
2023-08-15 2023-08-11 18.100 0 +0
2023-08-14 2023-08-10 18.480 0 +0
2023-08-11 2023-08-09 18.580 0 +0
2023-08-10 2023-08-08 18.460 0 +0
2023-08-09 2023-08-07 18.620 0 +0
2023-08-08 2023-08-04 18.720 0 +0
2023-08-07 2023-08-03 18.800 0 +0
2023-08-04 2023-08-02 18.920 0 +0
2023-08-03 2023-08-01 19.260 0 +0
2023-08-02 2023-07-31 19.680 0 +0
2023-08-01 2023-07-28 19.620 0 +0
2023-07-31 2023-07-27 19.100 0 +0
2023-07-28 2023-07-26 18.920 0 +0
2023-07-27 2023-07-25 18.920 0 +0
2023-07-26 2023-07-24 18.480 0 +0
2023-07-25 2023-07-21 19.020 0 +0
2023-07-24 2023-07-20 19.260 0 +0
2023-07-21 2023-07-19 19.380 0 +0
2023-07-20 2023-07-18 19.620 0 +0
2023-07-19 2023-07-14 20.150 0 +0
2023-07-18 2023-07-13 19.860 0 +0
2023-07-14 2023-07-12 19.600 0 +0
2023-07-13 2023-07-11 19.800 0 +0
2023-07-12 2023-07-10 19.640 0 +0
2023-07-11 2023-07-07 19.700 0 +0
2023-07-10 2023-07-06 19.880 0 +0
2023-07-07 2023-07-05 20.250 0 +0
2023-07-06 2023-07-04 20.800 0 +0
2023-07-05 2023-07-03 20.600 0 +0
2023-07-04 2023-06-30 20.400 0 +0
2023-07-03 2023-06-29 20.400 0 +0
2023-06-30 2023-06-28 20.600 0 +0
2023-06-29 2023-06-27 20.700 0 +0
2023-06-28 2023-06-26 19.920 0 +0
2023-06-27 2023-06-23 20.100 0 +0
2023-06-26 2023-06-21 20.450 0 +0
2023-06-23 2023-06-20 21.150 0 +0
2023-06-21 2023-06-19 22.450 0 +0
2023-06-20 2023-06-16 22.550 0 +0
2023-06-19 2023-06-15 22.750 0 +0
2023-06-16 2023-06-14 22.650 0 +0
2023-06-15 2023-06-13 22.500 0 +0
2023-06-14 2023-06-12 21.500 0 +0
2023-06-13 2023-06-09 21.150 0 +0
2023-06-12 2023-06-08 21.300 0 +0
2023-06-09 2023-06-07 21.700 0 +0
2023-06-08 2023-06-06 21.200 0 +0
2023-06-07 2023-06-05 21.200 0 +0
2023-06-06 2023-06-02 19.940 0 +0
2023-06-05 2023-06-01 19.900 0 +0
2023-06-02 2023-05-31 20.300 0 +0
2023-06-01 2023-05-30 19.920 0 +0
2023-05-31 2023-05-29 20.000 0 +0
2023-05-30 2023-05-25 19.460 0 +0
2023-05-29 2023-05-24 19.680 0 +0
2023-05-25 2023-05-23 19.700 0 +0
2023-05-24 2023-05-22 21.050 0 +0
2023-05-23 2023-05-19 20.800 0 +0
2023-05-22 2023-05-18 21.000 0 +0
2023-05-19 2023-05-17 20.400 0 +0
2023-05-18 2023-05-16 20.400 0 +0
2023-05-17 2023-05-15 20.500 0 +0
2023-05-16 2023-05-12 20.200 0 +0
2023-05-15 2023-05-11 20.150 0 +0
2023-05-12 2023-05-10 19.680 0 +0
2023-05-11 2023-05-09 19.260 0 +0
2023-05-10 2023-05-08 20.800 0 +0
2023-05-09 2023-05-05 20.950 0 +0
2023-05-08 2023-05-04 21.500 0 +0
2023-05-05 2023-05-03 21.800 0 +0
2023-05-04 2023-05-02 22.500 0 +0
2023-05-03 2023-04-28 22.550 0 +0
2023-05-02 2023-04-27 21.650 0 +0
2023-04-28 2023-04-26 21.600 0 +0
2023-04-27 2023-04-25 21.700 0 +0
2023-04-26 2023-04-24 23.000 0 +0
2023-04-25 2023-04-21 23.250 0 +0
2023-04-24 2023-04-20 25.600 0 +0
2023-04-21 2023-04-19 24.100 0 +0
2023-04-20 2023-04-18 23.700 0 +0
2023-04-19 2023-04-17 24.650 0 +0
2023-04-18 2023-04-14 23.900 0 +0
2023-04-17 2023-04-13 22.300 0 +0
2023-04-14 2023-04-12 23.050 0 +0
2023-04-13 2023-04-11 21.800 0 +0
2023-04-12 2023-04-06 22.450 0 +0
2023-04-11 2023-04-04 20.850 0 +0
2023-04-06 2023-04-03 20.000 0 +0
2023-04-04 2023-03-31 18.600 0 +0
2023-04-03 2023-03-30 18.260 0 +0
2023-03-31 2023-03-29 17.860 0 +0
2023-03-30 2023-03-28 17.680 0 +0
2023-03-29 2023-03-27 17.700 0 +0
2023-03-28 2023-03-24 17.940 0 +0
2023-03-27 2023-03-23 18.680 0 +0
2023-03-24 2023-03-22 18.380 0 +0
2023-03-23 2023-03-21 18.720 0 +0
2023-03-22 2023-03-20 18.620 0 +0
2023-03-21 2023-03-17 18.940 0 +0
2023-03-20 2023-03-16 17.280 0 +0
2023-03-17 2023-03-15 17.520 0 +0
2023-03-16 2023-03-14 17.220 0 +0
2023-03-15 2023-03-13 16.100 0 +0
2023-03-14 2023-03-10 15.700 0 -3,100
2023-03-09 2023-03-07 16.680 3,100 -1,800 0.00% 51,708
2023-03-08 2023-03-06 16.720 4,900 -1,100 0.00% 81,928
2023-02-21 2023-02-17 16.600 6,000 -200 0.00% 99,600
2023-02-16 2023-02-14 17.040 6,200 -100 0.00% 105,648
2023-02-15 2023-02-13 17.060 6,300 -200 0.00% 107,478
2023-02-14 2023-02-10 17.240 6,500 -2,000 0.00% 112,060
2023-02-09 2023-02-07 17.480 8,500 -100 0.00% 148,580
2023-02-08 2023-02-06 17.220 8,600 -200 0.00% 148,092
2023-02-07 2023-02-03 17.680 8,800 -200 0.00% 155,584
2023-01-30 2023-01-26 18.400 9,000 -500 0.00% 165,600
2022-12-28 2022-12-22 17.020 9,500 -1,000 0.00% 161,690
2022-12-22 2022-12-20 16.660 10,500 -300 0.00% 174,930
2022-12-16 2022-12-14 17.520 10,800 +1,500 0.00% 189,216
2022-12-12 2022-12-08 16.500 9,300 +2,000 0.00% 153,450
2022-12-08 2022-12-06 16.160 7,300 -1,000 0.00% 117,968
2022-12-07 2022-12-05 16.120 8,300 -1,000 0.00% 133,796
2022-12-06 2022-12-02 15.760 9,300 -1,000 0.00% 146,568
2022-11-29 2022-11-25 17.040 10,300 +2,000 0.00% 175,512
2022-11-18 2022-11-16 17.640 8,300 -1,000 0.00% 146,412
2022-11-16 2022-11-14 16.460 9,300 -2,000 0.00% 153,078
2022-11-02 2022-10-31 16.400 11,300 -2,000 0.00% 185,320
2022-10-12 2022-10-10 16.520 13,300 +2,000 0.00% 219,716
2022-10-11 2022-10-07 17.200 11,300 +2,000 0.00% 194,360
2022-10-05 2022-09-30 16.000 9,300 -3,500 0.00% 148,800
2022-09-22 2022-09-20 16.420 12,800 -20,000 0.00% 210,176
2022-09-16 2022-09-14 15.900 32,800 +1,500 0.00% 521,520
2022-09-09 2022-09-07 15.680 31,300 +20,000 0.00% 490,784
2022-09-05 2022-09-01 15.800 11,300 +2,000 0.00% 178,540
2022-08-16 2022-08-12 17.080 9,300 -2,000 0.00% 158,844
2022-08-15 2022-08-11 17.720 11,300 -10,000 0.00% 200,236
2022-08-10 2022-08-08 17.540 21,300 -10,000 0.00% 373,602
2022-07-26 2022-07-22 16.900 31,300 +2,000 0.00% 528,970
2022-07-15 2022-07-13 16.180 29,300 +11,000 0.00% 474,074
2022-06-16 2022-06-14 18.440 18,300 -20,000 0.00% 337,452
2022-06-06 2022-06-01 17.020 38,300 -100 0.00% 651,866
2022-05-31 2022-05-27 17.260 38,400 -2,000 0.00% 662,784
2022-05-27 2022-05-25 17.000 40,400 +20,000 0.00% 686,800
2022-05-26 2022-05-24 16.680 20,400 +2,000 0.00% 340,272
2022-05-20 2022-05-18 15.840 18,400 -2,000 0.00% 291,456
2022-05-19 2022-05-17 15.940 20,400 -1,000 0.00% 325,176
2022-05-05 2022-05-03 16.440 21,400 -1,000 0.00% 351,816
2022-05-03 2022-04-28 15.560 22,400 +2,000 0.00% 348,544
2022-03-29 2022-03-25 16.800 20,400 -3,000 0.00% 342,720
2022-03-28 2022-03-24 17.640 23,400 -1,000 0.00% 412,776
2022-03-25 2022-03-23 18.140 24,400 -1,000 0.00% 442,616
2022-03-24 2022-03-22 17.700 25,400 -1,000 0.00% 449,580
2022-03-21 2022-03-17 17.060 26,400 +2,000 0.00% 450,384
2022-03-07 2022-03-03 18.640 24,400 -2,000 0.00% 454,816
2022-02-23 2022-02-21 20.100 26,400 -1,000 0.00% 530,640
2022-02-15 2022-02-11 20.150 27,400 +1,000 0.00% 552,110
2021-12-22 2021-12-20 18.040 26,400 -1,000 0.00% 476,256
2021-11-29 2021-11-25 21.850 27,400 +5,000 0.00% 598,690
2021-11-15 2021-11-11 23.500 22,400 +1,000 0.00% 526,400
2021-11-09 2021-11-05 23.050 21,400 -10,000 0.00% 493,270
2021-11-08 2021-11-04 23.200 31,400 -10,000 0.00% 728,480
2021-11-02 2021-10-29 22.000 41,400 +10,000 0.00% 910,800
2021-10-29 2021-10-27 22.200 31,400 +5,000 0.00% 697,080
2021-10-20 2021-10-18 21.950 26,400 +10,000 0.00% 579,480
2021-10-19 2021-10-15 21.600 16,400 -1,000 0.00% 354,240
2021-10-11 2021-10-07 21.900 17,400 -2,000 0.00% 381,060
2021-09-17 2021-09-15 22.800 19,400 -1,000 0.00% 442,320
2021-08-12 2021-08-10 26.050 20,400 +2,000 0.00% 531,420
2021-08-11 2021-08-09 26.750 18,400 +1,500 0.00% 492,200
2021-08-10 2021-08-06 28.150 16,900 -1,000 0.00% 475,735
2021-08-09 2021-08-05 27.900 17,900 -2,000 0.00% 499,410
2021-08-05 2021-08-03 25.450 19,900 +1,000 0.00% 506,455
2021-08-04 2021-08-02 27.050 18,900 +2,000 0.00% 511,245
2021-08-03 2021-07-30 27.150 16,900 -4,000 0.00% 458,835
2021-08-02 2021-07-29 26.400 20,900 -20,000 0.00% 551,760
2021-07-29 2021-07-27 25.550 40,900 -1,000 0.00% 1,044,995
2021-07-27 2021-07-23 21.900 41,900 +1,500 0.00% 917,610
2021-07-21 2021-07-19 21.400 40,400 -1,000 0.00% 864,560
2021-07-16 2021-07-14 22.850 41,400 -2,000 0.00% 945,990
2021-07-07 2021-07-05 22.750 43,400 +1,500 0.00% 987,350
2021-07-05 2021-06-30 23.900 41,900 -1,000 0.00% 1,001,410
2021-07-02 2021-06-29 23.350 42,900 -2,000 0.00% 1,001,715
2021-06-25 2021-06-23 23.900 44,900 +1,000 0.00% 1,073,110
2021-06-24 2021-06-22 23.200 43,900 -1,500 0.00% 1,018,480
2021-06-17 2021-06-15 23.350 45,400 +1,000 0.00% 1,060,090
2021-06-08 2021-06-04 23.500 44,400 +2,000 0.00% 1,043,400
2021-06-07 2021-06-03 24.150 42,400 -1,000 0.00% 1,023,960
2021-06-04 2021-06-02 24.700 43,400 -2,000 0.00% 1,071,980
2021-06-02 2021-05-31 24.500 45,400 -3,000 0.00% 1,112,300
2021-05-31 2021-05-27 24.800 48,400 +21,000 0.00% 1,200,320
2021-05-28 2021-05-26 23.500 27,400 +2,000 0.00% 643,900
2021-05-27 2021-05-25 23.400 25,400 +1,000 0.00% 594,360
2021-05-25 2021-05-21 22.400 24,400 -1,000 0.00% 546,560
2021-05-24 2021-05-20 22.250 25,400 -1,000 0.00% 565,150
2021-05-21 2021-05-18 23.000 26,400 +3,000 0.00% 607,200
2021-04-30 2021-04-28 25.050 23,400 +2,000 0.00% 586,170
2021-04-29 2021-04-27 25.150 21,400 -1,000 0.00% 538,210
2021-04-16 2021-04-14 26.100 22,400 -1,000 0.00% 584,640
2021-04-14 2021-04-12 25.200 23,400 +1,000 0.00% 589,680
2021-04-13 2021-04-09 26.200 22,400 +2,000 0.00% 586,880
2021-04-12 2021-04-08 26.600 20,400 -1,000 0.00% 542,640
2021-03-23 2021-03-19 25.900 21,400 +2,000 0.00% 554,260
2021-03-15 2021-03-11 26.700 19,400 -2,000 0.00% 517,980
2021-03-08 2021-03-04 27.250 21,400 +1,000 0.00% 583,150
2021-03-04 2021-03-02 27.750 20,400 +2,000 0.00% 566,100
2021-03-03 2021-03-01 26.750 18,400 -2,000 0.00% 492,200
2021-03-02 2021-02-26 25.050 20,400 +2,000 0.00% 511,020
2021-02-24 2021-02-22 26.100 18,400 +1,000 0.00% 480,240
2021-02-09 2021-02-05 24.400 17,400 -14,000 0.00% 424,560
2021-02-04 2021-02-02 28.050 31,400 +5,000 0.00% 880,770
2021-01-29 2021-01-27 29.200 26,400 +13,000 0.00% 770,880
2021-01-28 2021-01-26 30.150 13,400 +1,000 0.00% 404,010
2021-01-26 2021-01-22 27.250 12,400 +1,000 0.00% 337,900
2021-01-21 2021-01-19 29.600 11,400 -1,100 0.00% 337,440
2021-01-18 2021-01-14 28.150 12,500 +1,000 0.00% 351,875
2020-12-22 2020-12-18 19.860 11,500 -3,000 0.00% 228,390
2020-12-09 2020-12-07 21.750 14,500 -1,500 0.00% 315,375
2020-11-30 2020-11-26 22.050 16,000 +3,000 0.00% 352,800
2020-11-27 2020-11-25 21.900 13,000 +1,500 0.00% 284,700
2020-11-05 2020-11-03 23.850 11,500 -3,000 0.00% 274,275
2020-10-09 2020-10-07 18.960 14,500 +3,000 0.00% 274,920
2020-10-07 2020-10-05 17.280 11,500 -2,000 0.00% 198,720
2020-09-21 2020-09-17 19.940 13,500 -1,000 0.00% 269,190
2020-09-11 2020-09-09 18.420 14,500 +1,000 0.00% 267,090
2020-09-09 2020-09-07 18.240 13,500 -1,000 0.00% 246,240
2020-09-03 2020-09-01 25.000 14,500 -1,000 0.00% 362,500
2020-09-02 2020-08-31 24.900 15,500 +1,000 0.00% 385,950
2020-09-01 2020-08-28 25.750 14,500 +1,000 0.00% 373,375
2020-08-31 2020-08-27 25.700 13,500 +1,000 0.00% 346,950
2020-08-18 2020-08-14 27.500 12,500 +1,000 0.00% 343,750
2020-08-17 2020-08-13 27.450 11,500 -1,000 0.00% 315,675
2020-08-14 2020-08-12 26.850 12,500 +1,000 0.00% 335,625
2020-08-03 2020-07-30 28.200 11,500 -1,000 0.00% 324,300
2020-07-28 2020-07-24 25.650 12,500 +1,000 0.00% 320,625
2020-07-23 2020-07-21 29.350 11,500 +1,000 0.00% 337,525
2020-07-22 2020-07-20 28.200 10,500 +1,000 0.00% 296,100
2020-07-21 2020-07-17 29.000 9,500 -100 0.00% 275,500
2020-07-17 2020-07-15 38.450 9,600 -1,000 0.00% 369,120
2020-07-16 2020-07-14 41.800 10,600 +100 0.00% 443,080
2020-07-15 2020-07-13 41.950 10,500 +1,000 0.00% 440,475
2020-07-13 2020-07-09 39.950 9,500 +900 0.00% 379,525
2020-07-07 2020-07-03 33.250 8,600 +500 0.00% 285,950
2020-06-29 2020-06-24 27.450 8,100 +500 0.00% 222,345
2020-06-24 2020-06-22 24.200 7,600 -2,500 0.00% 183,920
2020-06-12 2020-06-10 18.840 10,100 +2,000 0.00% 190,284
2020-06-01 2020-05-28 16.640 8,100 +1,500 0.00% 134,784
2020-05-26 2020-05-22 16.920 6,600 -2,000 0.00% 111,672
2020-03-25 2020-03-23 11.380 8,600 -2,000 0.00% 97,868
2020-03-23 2020-03-19 11.900 10,600 +2,000 0.00% 126,140
2020-03-18 2020-03-16 12.000 8,600 +2,000 0.00% 103,200
2019-02-20 2019-02-18 8.180 6,600 -2,000 0.00% 53,988
2018-11-06 2018-11-02 7.270 8,600 -3,000 0.00% 62,522
2018-10-25 2018-10-23 6.450 11,600 +2,000 0.00% 74,820
2018-01-17 2018-01-15 11.760 9,600 +1,500 0.00% 112,896
2018-01-16 2018-01-12 12.420 8,100 +1,500 0.00% 100,602
2018-01-02 2017-12-28 13.180 6,600 -1,500 0.00% 86,988
2017-12-08 2017-12-06 10.300 8,100 +1,500 0.00% 83,430
2017-12-04 2017-11-30 10.900 6,600 +100 0.00% 71,940
2017-11-08 2017-11-06 14.140 6,500 -12,000 0.00% 91,910
2017-10-25 2017-10-23 10.800 18,500 -15,000 0.00% 199,800
2017-10-11 2017-10-09 9.950 33,500 -20,000 0.00% 333,325
2017-07-14 2017-07-12 9.040 53,500 -3,000 0.00% 483,640
2017-06-22 2017-06-20 8.810 56,500 -2,000 0.00% 497,765
2017-06-16 2017-06-14 8.570 58,500 +2,000 0.00% 501,345
2017-06-07 2017-06-05 7.900 56,500 +3,000 0.00% 446,350
2017-05-17 2017-05-15 8.410 53,500 +10,000 0.00% 449,935
2017-05-15 2017-05-11 9.110 43,500 -10,000 0.00% 396,285
2017-04-10 2017-04-06 9.450 53,500 -3,000 0.00% 505,575
2017-03-31 2017-03-29 9.940 56,500 +5,000 0.00% 561,610
2017-03-24 2017-03-22 10.000 51,500 +8,000 0.00% 515,000
2017-03-15 2017-03-13 10.380 43,500 +10,000 0.00% 451,530
2017-03-07 2017-03-03 10.060 33,500 -10,000 0.00% 337,010
2017-03-06 2017-03-02 9.960 43,500 +10,000 0.00% 433,260
2017-02-23 2017-02-21 10.220 33,500 +5,000 0.00% 342,370
2017-02-17 2017-02-15 10.680 28,500 +10,000 0.00% 304,380
2016-12-02 2016-11-30 10.500 18,500 -100 0.00% 194,250
2016-11-30 2016-11-28 10.500 18,600 -300 0.00% 195,300
2016-11-23 2016-11-21 11.000 18,900 -100 0.00% 207,900
2016-09-13 2016-09-09 8.800 19,000 -5,000 0.00% 167,200
2016-08-31 2016-08-29 8.900 24,000 -9,000 0.00% 213,600
2016-08-30 2016-08-26 8.400 33,000 -100 0.00% 277,200
2016-08-15 2016-08-11 7.400 33,100 -2,000 0.00% 244,940
2016-07-05 2016-06-30 6.200 35,100 -300 0.00% 217,620
2016-07-04 2016-06-29 6.200 35,400 -5,000 0.00% 219,480
2016-06-29 2016-06-27 6.300 40,400 -2,000 0.00% 254,520
2016-06-08 2016-06-06 6.600 42,400 -100 0.00% 279,840
2016-02-18 2016-02-16 6.500 42,500 +10,000 0.00% 276,250
2015-12-22 2015-12-18 8.000 32,500 -200 0.00% 260,000
2015-10-13 2015-10-09 7.400 32,700 -5,000 0.00% 241,980
2015-06-26 2015-06-24 9.500 37,700 -21,000 0.00% 358,150
2015-05-29 2015-05-27 8.900 58,700 +10,000 0.00% 522,430
2015-05-13 2015-05-11 8.400 48,700 -3,000 0.00% 409,080
2015-04-28 2015-04-24 8.300 51,700 +20,000 0.00% 429,110
2015-04-27 2015-04-23 8.600 31,700 -3,400 0.00% 272,620
2015-04-21 2015-04-17 8.200 35,100 +2,800 0.00% 287,820
2015-04-14 2015-04-10 9.300 32,300 -2,000 0.00% 300,390
2015-04-10 2015-04-08 8.700 34,300 -300 0.00% 298,410
2015-03-02 2015-02-26 6.800 34,600 +3,000 0.00% 235,280
2015-02-24 2015-02-18 6.900 31,600 -5,000 0.00% 218,040
2015-02-12 2015-02-10 7.200 36,600 +5,000 0.00% 263,520
2014-07-23 2014-07-21 7.700 31,600 -500 0.00% 243,320
2014-07-21 2014-07-17 7.400 32,100 -5,000 0.00% 237,540
2014-06-20 2014-06-18 6.300 37,100 +2,000 0.00% 233,730
2014-06-12 2014-06-10 6.400 35,100 +5,000 0.00% 224,640
2014-06-06 2014-06-04 6.300 30,100 -5,000 0.00% 189,630
2014-05-30 2014-05-28 6.500 35,100 -500 0.00% 228,150
2014-05-22 2014-05-20 6.400 35,600 +500 0.00% 227,840
2014-04-28 2014-04-24 6.700 35,100 +5,000 0.00% 235,170
2014-02-20 2014-02-18 6.700 30,100 +5,000 0.00% 201,670
2014-01-15 2014-01-13 6.900 25,100 -5,000 0.00% 173,190
2013-12-05 2013-12-03 6.500 30,100 -3,000 0.00% 195,650
2013-10-25 2013-10-23 5.700 33,100 -15,000 0.00% 188,670
2013-10-24 2013-10-22 6.200 48,100 -24,000 0.00% 298,220
2013-10-17 2013-10-15 6.100 72,100 -2,000 0.00% 439,810
2013-10-09 2013-10-07 5.500 74,100 +5,000 0.00% 407,550
2013-09-30 2013-09-26 5.400 69,100 -3,000 0.00% 373,140
2013-09-27 2013-09-25 5.500 72,100 -3,000 0.00% 396,550
2013-09-25 2013-09-23 5.500 75,100 +10,000 0.00% 413,050
2013-09-13 2013-09-11 5.600 65,100 -3,000 0.00% 364,560
2013-08-29 2013-08-27 5.600 68,100 -11,000 0.00% 381,360
2013-08-27 2013-08-23 5.800 79,100 +10,000 0.00% 458,780
2013-08-22 2013-08-20 5.700 69,100 +4,000 0.00% 393,870
2013-08-20 2013-08-16 5.700 65,100 -10,000 0.00% 371,070
2013-08-16 2013-08-13 5.900 75,100 +10,000 0.00% 443,090
2013-08-13 2013-08-09 6.200 65,100 +10,000 0.00% 403,620
2013-08-12 2013-08-08 5.900 55,100 +10,000 0.00% 325,090
2013-08-09 2013-08-07 6.000 45,100 +6,000 0.00% 270,600
2013-08-08 2013-08-06 6.200 39,100 +5,000 0.00% 242,420
2013-07-24 2013-07-22 6.100 34,100 +3,000 0.00% 208,010
2013-07-23 2013-07-19 5.900 31,100 +6,000 0.00% 183,490
2013-03-27 2013-03-25 4.700 25,100 -3,000 0.00% 117,970
2013-03-25 2013-03-21 4.900 28,100 -3,300 0.00% 137,690
2013-03-13 2013-03-11 4.550 31,400 -300 0.00% 142,870
2012-12-13 2012-12-11 3.800 31,700 -2,000 0.00% 120,460
2012-08-23 2012-08-21 3.050 33,700 -3,000 0.00% 102,785
2012-08-15 2012-08-13 2.850 36,700 +2,000 0.00% 104,595
2012-06-04 2012-05-31 2.600 34,700 +3,000 0.00% 90,220
2011-08-23 2011-08-19 3.750 31,700 -3,000 0.00% 118,875
2011-08-17 2011-08-15 3.550 34,700 +3,000 0.00% 123,185
2011-08-04 2011-08-02 4.650 31,700 +6,000 0.00% 147,405
2011-07-22 2011-07-20 4.850 25,700 -2,000 0.00% 124,645
2011-07-21 2011-07-19 5.000 27,700 +2,000 0.00% 138,500
2011-05-19 2011-05-17 8.200 25,700 +5,000 0.00% 210,740
2011-05-12 2011-05-09 8.600 20,700 -20,000 0.00% 178,020
2011-05-05 2011-05-03 7.700 40,700 -12,000 0.00% 313,390
2011-05-04 2011-04-29 7.000 52,700 -30,000 0.00% 368,900
2011-05-03 2011-04-28 6.500 82,700 -20,000 0.00% 537,550
2011-04-29 2011-04-27 6.500 102,700 -5,000 0.00% 667,550
2011-02-22 2011-02-18 7.000 107,700 -4,000 0.00% 753,900
2011-02-21 2011-02-17 7.200 111,700 +4,000 0.00% 804,240
2011-02-16 2011-02-14 7.200 107,700 +30,000 0.00% 775,440
2011-01-11 2011-01-07 6.300 77,700 +50,100 0.00% 489,510
2010-12-20 2010-12-16 5.800 27,600 +300 0.00% 160,080
2010-11-03 2010-11-01 6.600 27,300 -600 0.00% 180,180
2010-10-21 2010-10-19 6.400 27,900 -3,000 0.00% 178,560
2010-10-15 2010-10-13 5.700 30,900 +600 0.00% 176,130
2010-09-30 2010-09-28 5.600 30,300 +3,000 0.00% 169,680
2010-08-12 2010-08-10 5.700 27,300 -20,000 0.00% 155,610
2010-07-23 2010-07-21 5.100 47,300 -6,000 0.00% 241,230
2010-07-19 2010-07-15 5.300 53,300 +6,000 0.00% 282,490
2010-07-16 2010-07-14 5.300 47,300 +5,000 0.00% 250,690
2010-06-29 2010-06-25 6.300 42,300 +2,000 0.00% 266,490
2010-05-31 2010-05-27 6.400 40,300 -20,000 0.00% 257,920
2010-04-20 2010-04-16 9.400 60,300 +20,000 0.00% 566,820
2010-04-07 2010-03-31 10.000 40,300 +20,000 0.00% 403,000
2010-03-31 2010-03-29 9.500 20,300 -6,000 0.00% 192,850
2010-03-30 2010-03-26 9.300 26,300 -300 0.00% 244,590
2010-03-29 2010-03-25 9.000 26,600 -4,000 0.00% 239,400
2010-03-05 2010-03-03 7.700 30,600 +1,000 0.00% 235,620
2010-02-25 2010-02-23 7.700 29,600 +3,000 0.00% 227,920
2010-01-18 2010-01-14 6.800 26,600 -800 0.00% 180,880
2010-01-12 2010-01-08 5.800 27,400 -3,000 0.00% 158,920
2009-12-15 2009-12-11 4.800 30,400 -3,000 0.00% 145,920
2009-12-04 2009-12-02 4.900 33,400 -8,000 0.00% 163,660
2009-12-03 2009-12-01 4.750 41,400 -10,000 0.00% 196,650
2009-11-25 2009-11-23 5.000 51,400 +16,000 0.00% 257,000
2009-11-18 2009-11-16 4.950 35,400 +3,000 0.00% 175,230
2009-11-16 2009-11-12 6.100 32,400 -2,000 0.00% 197,640
2009-11-13 2009-11-11 6.600 34,400 -3,000 0.00% 227,040
2009-07-14 2009-07-10 3.800 37,400 -5,000 0.00% 142,120
2009-07-07 2009-07-03 4.000 42,400 +2,000 0.00% 169,600
2009-06-12 2009-06-10 4.400 40,400 +5,000 0.00% 177,760
2009-06-08 2009-06-04 4.150 35,400 -2,000 0.00% 146,910
2009-06-04 2009-06-02 4.150 37,400 +400 0.00% 155,210
2009-01-07 2009-01-05 3.300 37,000 -5,000 0.00% 122,100
2008-12-17 2008-12-15 2.380 42,000 -5,000 0.00% 99,960
2008-12-16 2008-12-12 2.300 47,000 +5,000 0.00% 108,100
2008-10-27 2008-10-23 1.510 42,000 -800 0.00% 63,420
2008-09-05 2008-09-03 3.750 42,800 -3,000 0.00% 160,500
2008-07-25 2008-07-23 4.550 45,800 +5,000 0.00% 208,390
2008-06-03 2008-05-30 4.800 40,800 +4,000 0.00% 195,840
2008-05-23 2008-05-21 5.300 36,800 +3,000 0.00% 195,040
2008-05-19 2008-05-15 5.700 33,800 +3,000 0.00% 192,660
2008-05-09 2008-05-07 6.000 30,800 -300 0.00% 184,800
2008-05-07 2008-05-05 6.700 31,100 -5,000 0.00% 208,370
2008-04-30 2008-04-28 5.800 36,100 +3,000 0.00% 209,380
2008-04-29 2008-04-25 5.900 33,100 -3,000 0.00% 195,290
2008-04-18 2008-04-16 5.600 36,100 +3,000 0.00% 202,160
2008-01-22 2008-01-18 7.000 33,100 -1,500 0.00% 231,700
2008-01-18 2008-01-16 7.100 34,600 -2,000 0.00% 245,660
2008-01-17 2008-01-15 7.500 36,600 -1,000 0.00% 274,500
2008-01-02 2007-12-27 8.300 37,600 +2,000 0.00% 312,080
2007-12-28 2007-12-24 7.400 35,600 +1,500 0.00% 263,440
2007-12-19 2007-12-17 7.400 34,100 -600 0.00% 252,340
2007-11-07 2007-11-05 8.700 34,700 -3,000 0.00% 301,890
2007-11-02 2007-10-31 8.800 37,700 +3,000 0.00% 331,760
2007-10-30 2007-10-26 9.300 34,700 +1,000 0.00% 322,710
2007-10-24 2007-10-22 9.500 33,700 -2,000 0.00% 320,150
2007-10-17 2007-10-15 9.700 35,700 +2,000 0.00% 346,290
2007-10-09 2007-10-05 10.100 33,700 -7,000 0.00% 340,370
2007-10-05 2007-10-03 9.700 40,700 -4,000 0.00% 394,790
2007-10-03 2007-09-28 9.200 44,700 +2,000 0.00% 411,240
2007-09-10 2007-09-06 9.100 42,700 -1,700 0.00% 388,570
2007-08-22 2007-08-20 8.900 44,400 +2,000 0.00% 395,160
2007-08-06 2007-08-02 9.500 42,400 +1,200 0.00% 402,800
2007-07-17 2007-07-13 11.200 41,200 -10,000 0.00% 461,440
2007-07-16 2007-07-12 11.000 51,200 +3,000 0.00% 563,200
2007-07-12 2007-07-10 11.700 48,200 +23,000 0.00% 563,940
2007-07-06 2007-07-04 10.600 25,200 -1,000 0.00% 267,120
2007-07-04 2007-06-29 10.700 26,200 +2,000 0.00% 280,340
2007-06-29 2007-06-27 10.800 24,200 +2,000 0.00% 261,360
2007-06-27 2007-06-25 11.100 22,200 -4,000 0.00% 246,420
2007-06-26 2007-06-22 11.200 26,200 0.00% 293,440

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top