History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 77.550 | 218,500 | +0 | 0.00% | 16,944,675 |
| 2025-10-13 | 2025-10-09 | 83.500 | 218,500 | +0 | 0.00% | 18,244,750 |
| 2025-10-10 | 2025-10-08 | 89.500 | 218,500 | -21,000 | 0.00% | 19,555,750 |
| 2025-10-09 | 2025-10-06 | 91.050 | 239,500 | +1,000 | 0.00% | 21,806,475 |
| 2025-10-06 | 2025-10-02 | 89.650 | 238,500 | -4,000 | 0.00% | 21,381,525 |
| 2025-10-03 | 2025-09-30 | 79.550 | 242,500 | -3,000 | 0.00% | 19,290,875 |
| 2025-10-02 | 2025-09-29 | 76.500 | 245,500 | -2,500 | 0.00% | 18,780,750 |
| 2025-09-30 | 2025-09-26 | 72.950 | 248,000 | +11,500 | 0.00% | 18,091,600 |
| 2025-09-29 | 2025-09-25 | 76.800 | 236,500 | +1,000 | 0.00% | 18,163,200 |
| 2025-09-26 | 2025-09-24 | 76.750 | 235,500 | -500 | 0.00% | 18,074,625 |
| 2025-09-25 | 2025-09-23 | 72.600 | 236,000 | +500 | 0.00% | 17,133,600 |
| 2025-09-24 | 2025-09-22 | 73.350 | 235,500 | +21,000 | 0.00% | 17,273,925 |
| 2025-09-23 | 2025-09-19 | 69.750 | 214,500 | -5,000 | 0.00% | 14,961,375 |
| 2025-09-22 | 2025-09-18 | 69.500 | 219,500 | -2,000 | 0.00% | 15,255,250 |
| 2025-09-19 | 2025-09-17 | 67.700 | 221,500 | -3,000 | 0.00% | 14,995,550 |
| 2025-09-18 | 2025-09-16 | 63.200 | 224,500 | -1,500 | 0.00% | 14,188,400 |
| 2025-09-17 | 2025-09-15 | 63.000 | 226,000 | +1,000 | 0.00% | 14,238,000 |
| 2025-09-16 | 2025-09-12 | 62.750 | 225,000 | +2,000 | 0.00% | 14,118,750 |
| 2025-09-15 | 2025-09-11 | 63.350 | 223,000 | -13,500 | 0.00% | 14,127,050 |
| 2025-09-12 | 2025-09-10 | 60.350 | 236,500 | -1,000 | 0.00% | 14,272,775 |
| 2025-09-11 | 2025-09-09 | 58.250 | 237,500 | +1,000 | 0.00% | 13,834,375 |
| 2025-09-10 | 2025-09-08 | 58.150 | 236,500 | +500 | 0.00% | 13,752,475 |
| 2025-09-09 | 2025-09-05 | 58.700 | 236,000 | -13,000 | 0.00% | 13,853,200 |
| 2025-09-08 | 2025-09-04 | 56.000 | 249,000 | +24,000 | 0.00% | 13,944,000 |
| 2025-09-05 | 2025-09-03 | 60.000 | 225,000 | +20,000 | 0.00% | 13,500,000 |
| 2025-09-04 | 2025-09-02 | 60.700 | 205,000 | +9,000 | 0.00% | 12,443,500 |
| 2025-09-03 | 2025-09-01 | 63.650 | 196,000 | -2,500 | 0.00% | 12,475,400 |
| 2025-09-01 | 2025-08-28 | 62.300 | 198,500 | -15,000 | 0.00% | 12,366,550 |
| 2025-08-29 | 2025-08-27 | 56.250 | 213,500 | -5,500 | 0.00% | 12,009,375 |
| 2025-08-28 | 2025-08-26 | 56.200 | 219,000 | +3,500 | 0.00% | 12,307,800 |
| 2025-08-27 | 2025-08-25 | 57.800 | 215,500 | -1,000 | 0.00% | 12,455,900 |
| 2025-08-26 | 2025-08-22 | 56.900 | 216,500 | -14,500 | 0.00% | 12,318,850 |
| 2025-08-25 | 2025-08-21 | 51.700 | 231,000 | +500 | 0.00% | 11,942,700 |
| 2025-08-22 | 2025-08-20 | 51.750 | 230,500 | +1,500 | 0.00% | 11,928,375 |
| 2025-08-21 | 2025-08-19 | 50.050 | 229,000 | +21,500 | 0.00% | 11,461,450 |
| 2025-08-19 | 2025-08-15 | 52.750 | 207,500 | +4,000 | 0.00% | 10,945,625 |
| 2025-08-18 | 2025-08-14 | 52.000 | 203,500 | -5,000 | 0.00% | 10,582,000 |
| 2025-08-15 | 2025-08-13 | 52.050 | 208,500 | -10,500 | 0.00% | 10,852,425 |
| 2025-08-12 | 2025-08-08 | 48.660 | 219,000 | +18,500 | 0.00% | 10,656,540 |
| 2025-08-11 | 2025-08-07 | 53.000 | 200,500 | -500 | 0.00% | 10,626,500 |
| 2025-08-08 | 2025-08-06 | 52.600 | 201,000 | +1,000 | 0.00% | 10,572,600 |
| 2025-08-06 | 2025-08-04 | 51.500 | 200,000 | -1,000 | 0.00% | 10,300,000 |
| 2025-08-04 | 2025-07-31 | 51.100 | 201,000 | -1,000 | 0.00% | 10,271,100 |
| 2025-07-31 | 2025-07-29 | 53.350 | 202,000 | -2,000 | 0.00% | 10,776,700 |
| 2025-07-30 | 2025-07-28 | 53.100 | 204,000 | -5,000 | 0.00% | 10,832,400 |
| 2025-07-28 | 2025-07-24 | 50.250 | 209,000 | -2,000 | 0.00% | 10,502,250 |
| 2025-07-25 | 2025-07-23 | 48.750 | 211,000 | +1,000 | 0.00% | 10,286,250 |
| 2025-07-24 | 2025-07-22 | 48.550 | 210,000 | -7,000 | 0.00% | 10,195,500 |
| 2025-07-23 | 2025-07-21 | 47.250 | 217,000 | +1,000 | 0.00% | 10,253,250 |
| 2025-07-22 | 2025-07-18 | 47.100 | 216,000 | -1,000 | 0.00% | 10,173,600 |
| 2025-07-18 | 2025-07-16 | 45.400 | 217,000 | -1,000 | 0.00% | 9,851,800 |
| 2025-07-16 | 2025-07-14 | 46.450 | 218,000 | -1,000 | 0.00% | 10,126,100 |
| 2025-07-15 | 2025-07-11 | 45.950 | 219,000 | +2,000 | 0.00% | 10,063,050 |
| 2025-07-10 | 2025-07-08 | 45.650 | 217,000 | -2,500 | 0.00% | 9,906,050 |
| 2025-07-09 | 2025-07-07 | 44.300 | 219,500 | -1,000 | 0.00% | 9,723,850 |
| 2025-07-07 | 2025-07-03 | 43.300 | 220,500 | +1,500 | 0.00% | 9,547,650 |
| 2025-07-04 | 2025-07-02 | 43.550 | 219,000 | +500 | 0.00% | 9,537,450 |
| 2025-07-03 | 2025-06-30 | 44.700 | 218,500 | -20,000 | 0.00% | 9,766,950 |
| 2025-07-02 | 2025-06-27 | 44.850 | 238,500 | -4,000 | 0.00% | 10,696,725 |
| 2025-06-30 | 2025-06-26 | 44.500 | 242,500 | -11,000 | 0.00% | 10,791,250 |
| 2025-06-27 | 2025-06-25 | 44.050 | 253,500 | +500 | 0.00% | 11,166,675 |
| 2025-06-26 | 2025-06-24 | 41.700 | 253,000 | +500 | 0.00% | 10,550,100 |
| 2025-06-25 | 2025-06-23 | 41.300 | 252,500 | -5,000 | 0.00% | 10,428,250 |
| 2025-06-24 | 2025-06-20 | 39.500 | 257,500 | +7,500 | 0.00% | 10,171,250 |
| 2025-06-23 | 2025-06-19 | 38.850 | 250,000 | +500 | 0.00% | 9,712,500 |
| 2025-06-18 | 2025-06-16 | 40.100 | 249,500 | -1,000 | 0.00% | 10,004,950 |
| 2025-06-17 | 2025-06-13 | 40.000 | 250,500 | +500 | 0.00% | 10,020,000 |
| 2025-06-16 | 2025-06-12 | 40.800 | 250,000 | +1,000 | 0.00% | 10,200,000 |
| 2025-06-11 | 2025-06-09 | 42.250 | 249,000 | +2,500 | 0.00% | 10,520,250 |
| 2025-06-04 | 2025-06-02 | 40.100 | 246,500 | +500 | 0.00% | 9,884,650 |
| 2025-06-03 | 2025-05-30 | 40.550 | 246,000 | +1,000 | 0.00% | 9,975,300 |
| 2025-06-02 | 2025-05-29 | 41.400 | 245,000 | +1,000 | 0.00% | 10,143,000 |
| 2025-05-29 | 2025-05-27 | 41.850 | 244,000 | +500 | 0.00% | 10,211,400 |
| 2025-05-27 | 2025-05-23 | 41.850 | 243,500 | +500 | 0.00% | 10,190,475 |
| 2025-05-26 | 2025-05-22 | 41.800 | 243,000 | +500 | 0.00% | 10,157,400 |
| 2025-05-21 | 2025-05-19 | 42.450 | 242,500 | -500 | 0.00% | 10,294,125 |
| 2025-05-19 | 2025-05-15 | 41.250 | 243,000 | +500 | 0.00% | 10,023,750 |
| 2025-05-16 | 2025-05-14 | 42.700 | 242,500 | +500 | 0.00% | 10,354,750 |
| 2025-05-14 | 2025-05-12 | 44.450 | 242,000 | -9,000 | 0.00% | 10,756,900 |
| 2025-05-13 | 2025-05-09 | 43.000 | 251,000 | +20,500 | 0.00% | 10,793,000 |
| 2025-05-12 | 2025-05-08 | 45.150 | 230,500 | +5,000 | 0.00% | 10,407,075 |
| 2025-05-09 | 2025-05-07 | 46.200 | 225,500 | +1,500 | 0.00% | 10,418,100 |
| 2025-05-08 | 2025-05-06 | 46.950 | 224,000 | +1,000 | 0.00% | 10,516,800 |
| 2025-05-07 | 2025-05-02 | 47.500 | 223,000 | +20,000 | 0.00% | 10,592,500 |
| 2025-04-30 | 2025-04-28 | 45.400 | 203,000 | +1,500 | 0.00% | 9,216,200 |
| 2025-04-29 | 2025-04-25 | 45.050 | 201,500 | +1,000 | 0.00% | 9,077,575 |
| 2025-04-23 | 2025-04-17 | 46.000 | 200,500 | -1,000 | 0.00% | 9,223,000 |
| 2025-04-17 | 2025-04-15 | 45.350 | 201,500 | -2,000 | 0.00% | 9,138,025 |
| 2025-04-16 | 2025-04-14 | 47.500 | 203,500 | +6,000 | 0.00% | 9,666,250 |
| 2025-04-15 | 2025-04-11 | 46.700 | 197,500 | -4,000 | 0.00% | 9,223,250 |
| 2025-04-14 | 2025-04-10 | 44.100 | 201,500 | -15,000 | 0.00% | 8,886,150 |
| 2025-04-11 | 2025-04-09 | 43.250 | 216,500 | -2,000 | 0.00% | 9,363,625 |
| 2025-04-10 | 2025-04-08 | 39.150 | 218,500 | +15,000 | 0.00% | 8,554,275 |
| 2025-04-09 | 2025-04-07 | 37.700 | 203,500 | -4,000 | 0.00% | 7,671,950 |
| 2025-04-08 | 2025-04-03 | 45.050 | 207,500 | +200 | 0.00% | 9,347,875 |
| 2025-04-07 | 2025-04-02 | 44.700 | 207,300 | -1,000 | 0.00% | 9,266,310 |
| 2025-04-03 | 2025-04-01 | 44.300 | 208,300 | +4,000 | 0.00% | 9,227,690 |
| 2025-04-02 | 2025-03-31 | 46.100 | 204,300 | +1,000 | 0.00% | 9,418,230 |
| 2025-04-01 | 2025-03-28 | 48.000 | 203,300 | +500 | 0.00% | 9,758,400 |
| 2025-03-31 | 2025-03-27 | 50.350 | 202,800 | -2,500 | 0.00% | 10,210,980 |
| 2025-03-28 | 2025-03-26 | 48.300 | 205,300 | -2,500 | 0.00% | 9,915,990 |
| 2025-03-27 | 2025-03-25 | 47.500 | 207,800 | -500 | 0.00% | 9,870,500 |
| 2025-03-26 | 2025-03-24 | 48.300 | 208,300 | +2,000 | 0.00% | 10,060,890 |
| 2025-03-25 | 2025-03-21 | 46.950 | 206,300 | +35,000 | 0.00% | 9,685,785 |
| 2025-03-21 | 2025-03-19 | 51.050 | 171,300 | -5,000 | 0.00% | 8,744,865 |
| 2025-03-20 | 2025-03-18 | 51.700 | 176,300 | -21,000 | 0.00% | 9,114,710 |
| 2025-03-19 | 2025-03-17 | 49.550 | 197,300 | +12,000 | 0.00% | 9,776,215 |
| 2025-03-18 | 2025-03-14 | 50.500 | 185,300 | -3,000 | 0.00% | 9,357,650 |
| 2025-03-17 | 2025-03-13 | 49.850 | 188,300 | +4,000 | 0.00% | 9,386,755 |
| 2025-03-14 | 2025-03-12 | 52.450 | 184,300 | -500 | 0.00% | 9,666,535 |
| 2025-03-13 | 2025-03-11 | 53.300 | 184,800 | +6,000 | 0.00% | 9,849,840 |
| 2025-03-12 | 2025-03-10 | 52.050 | 178,800 | +6,000 | 0.00% | 9,306,540 |
| 2025-03-11 | 2025-03-07 | 54.600 | 172,800 | -4,000 | 0.00% | 9,434,880 |
| 2025-03-10 | 2025-03-06 | 56.300 | 176,800 | -1,000 | 0.00% | 9,953,840 |
| 2025-03-07 | 2025-03-05 | 54.950 | 177,800 | -500 | 0.00% | 9,770,110 |
| 2025-03-06 | 2025-03-04 | 51.550 | 178,300 | +5,000 | 0.00% | 9,191,365 |
| 2025-03-05 | 2025-03-03 | 51.400 | 173,300 | -3,500 | 0.00% | 8,907,620 |
| 2025-03-04 | 2025-02-28 | 53.600 | 176,800 | +1,500 | 0.00% | 9,476,480 |
| 2025-03-03 | 2025-02-27 | 57.800 | 175,300 | -8,500 | 0.00% | 10,132,340 |
| 2025-02-28 | 2025-02-26 | 57.400 | 183,800 | +12,200 | 0.00% | 10,550,120 |
| 2025-02-27 | 2025-02-25 | 54.200 | 171,600 | -7,100 | 0.00% | 9,300,720 |
| 2025-02-26 | 2025-02-24 | 55.000 | 178,700 | +3,000 | 0.00% | 9,828,500 |
| 2025-02-21 | 2025-02-19 | 51.800 | 175,700 | -1,000 | 0.00% | 9,101,260 |
| 2025-02-20 | 2025-02-18 | 47.800 | 176,700 | -4,500 | 0.00% | 8,446,260 |
| 2025-02-19 | 2025-02-17 | 47.500 | 181,200 | +4,000 | 0.00% | 8,607,000 |
| 2025-02-17 | 2025-02-13 | 46.000 | 177,200 | -3,000 | 0.00% | 8,151,200 |
| 2025-02-14 | 2025-02-12 | 47.950 | 180,200 | -7,600 | 0.00% | 8,640,590 |
| 2025-02-12 | 2025-02-10 | 47.800 | 187,800 | -5,000 | 0.00% | 8,976,840 |
| 2025-02-11 | 2025-02-07 | 46.650 | 192,800 | -6,000 | 0.00% | 8,994,120 |
| 2025-02-10 | 2025-02-06 | 47.900 | 198,800 | -5,000 | 0.00% | 9,522,520 |
| 2025-02-07 | 2025-02-05 | 44.700 | 203,800 | -5,000 | 0.00% | 9,109,860 |
| 2025-02-06 | 2025-02-04 | 45.450 | 208,800 | -900 | 0.00% | 9,489,960 |
| 2025-02-05 | 2025-02-03 | 41.900 | 209,700 | -1,000 | 0.00% | 8,786,430 |
| 2025-02-04 | 2025-01-28 | 38.000 | 210,700 | +4,000 | 0.00% | 8,006,600 |
| 2025-02-03 | 2025-01-24 | 41.300 | 206,700 | +28,000 | 0.00% | 8,536,710 |
| 2025-01-27 | 2025-01-23 | 39.050 | 178,700 | -3,000 | 0.00% | 6,978,235 |
| 2025-01-24 | 2025-01-22 | 42.100 | 181,700 | +20,000 | 0.00% | 7,649,570 |
| 2025-01-23 | 2025-01-21 | 41.900 | 161,700 | +11,500 | 0.00% | 6,775,230 |
| 2025-01-22 | 2025-01-20 | 39.400 | 150,200 | -10,000 | 0.00% | 5,917,880 |
| 2025-01-21 | 2025-01-17 | 39.450 | 160,200 | -6,000 | 0.00% | 6,319,890 |
| 2025-01-20 | 2025-01-16 | 36.000 | 166,200 | +16,000 | 0.00% | 5,983,200 |
| 2025-01-17 | 2025-01-15 | 37.200 | 150,200 | -13,000 | 0.00% | 5,587,440 |
| 2025-01-16 | 2025-01-14 | 35.100 | 163,200 | -20,000 | 0.00% | 5,728,320 |
| 2025-01-15 | 2025-01-13 | 34.350 | 183,200 | -52,500 | 0.00% | 6,292,920 |
| 2025-01-14 | 2025-01-10 | 32.350 | 235,700 | -2,000 | 0.00% | 7,624,895 |
| 2025-01-13 | 2025-01-09 | 31.450 | 237,700 | -7,000 | 0.00% | 7,475,665 |
| 2025-01-10 | 2025-01-08 | 30.550 | 244,700 | -10,000 | 0.00% | 7,475,585 |
| 2025-01-09 | 2025-01-07 | 31.150 | 254,700 | +10,000 | 0.00% | 7,933,905 |
| 2025-01-08 | 2025-01-06 | 29.650 | 244,700 | -4,000 | 0.00% | 7,255,355 |
| 2025-01-07 | 2025-01-03 | 29.550 | 248,700 | +5,000 | 0.00% | 7,349,085 |
| 2025-01-03 | 2024-12-31 | 31.800 | 243,700 | -26,000 | 0.00% | 7,749,660 |
| 2025-01-02 | 2024-12-27 | 30.650 | 269,700 | -41,000 | 0.00% | 8,266,305 |
| 2024-12-30 | 2024-12-24 | 29.150 | 310,700 | -15,500 | 0.00% | 9,056,905 |
| 2024-12-27 | 2024-12-20 | 28.300 | 326,200 | -1,500 | 0.00% | 9,231,460 |
| 2024-12-20 | 2024-12-18 | 25.950 | 327,700 | -2,000 | 0.00% | 8,503,815 |
| 2024-12-18 | 2024-12-16 | 25.350 | 329,700 | +5,000 | 0.00% | 8,357,895 |
| 2024-12-17 | 2024-12-13 | 25.900 | 324,700 | +2,000 | 0.00% | 8,409,730 |
| 2024-12-12 | 2024-12-10 | 27.000 | 322,700 | +1,000 | 0.00% | 8,712,900 |
| 2024-12-11 | 2024-12-09 | 27.550 | 321,700 | -5,000 | 0.00% | 8,862,835 |
| 2024-12-10 | 2024-12-06 | 26.450 | 326,700 | -2,000 | 0.00% | 8,641,215 |
| 2024-12-09 | 2024-12-05 | 26.100 | 328,700 | -5,000 | 0.00% | 8,579,070 |
| 2024-12-06 | 2024-12-04 | 26.300 | 333,700 | +14,000 | 0.00% | 8,776,310 |
| 2024-12-05 | 2024-12-03 | 26.000 | 319,700 | +2,000 | 0.00% | 8,312,200 |
| 2024-12-03 | 2024-11-29 | 26.000 | 317,700 | -1,000 | 0.00% | 8,260,200 |
| 2024-12-02 | 2024-11-28 | 25.150 | 318,700 | -5,000 | 0.00% | 8,015,305 |
| 2024-11-29 | 2024-11-27 | 25.700 | 323,700 | -1,000 | 0.00% | 8,319,090 |
| 2024-11-28 | 2024-11-26 | 24.650 | 324,700 | +2,000 | 0.00% | 8,003,855 |
| 2024-11-27 | 2024-11-25 | 25.100 | 322,700 | -1,000 | 0.00% | 8,099,770 |
| 2024-11-26 | 2024-11-22 | 25.050 | 323,700 | +2,000 | 0.00% | 8,108,685 |
| 2024-11-22 | 2024-11-20 | 26.900 | 321,700 | +2,000 | 0.00% | 8,653,730 |
| 2024-11-21 | 2024-11-19 | 27.100 | 319,700 | -3,000 | 0.00% | 8,663,870 |
| 2024-11-18 | 2024-11-14 | 26.550 | 322,700 | +1,000 | 0.00% | 8,567,685 |
| 2024-11-14 | 2024-11-12 | 27.150 | 321,700 | +5,000 | 0.00% | 8,734,155 |
| 2024-11-13 | 2024-11-11 | 29.500 | 316,700 | +6,500 | 0.00% | 9,342,650 |
| 2024-11-12 | 2024-11-08 | 28.550 | 310,200 | -2,000 | 0.00% | 8,856,210 |
| 2024-11-11 | 2024-11-07 | 28.250 | 312,200 | -3,500 | 0.00% | 8,819,650 |
| 2024-11-08 | 2024-11-06 | 26.900 | 315,700 | +3,000 | 0.00% | 8,492,330 |
| 2024-11-07 | 2024-11-05 | 27.500 | 312,700 | +1,000 | 0.00% | 8,599,250 |
| 2024-11-04 | 2024-10-31 | 27.050 | 311,700 | -5,000 | 0.00% | 8,431,485 |
| 2024-11-01 | 2024-10-30 | 26.600 | 316,700 | +17,000 | 0.00% | 8,424,220 |
| 2024-10-31 | 2024-10-29 | 28.700 | 299,700 | -4,000 | 0.00% | 8,601,390 |
| 2024-10-29 | 2024-10-25 | 28.800 | 303,700 | +10,500 | 0.00% | 8,746,560 |
| 2024-10-28 | 2024-10-24 | 28.500 | 293,200 | -2,000 | 0.00% | 8,356,200 |
| 2024-10-25 | 2024-10-23 | 29.150 | 295,200 | +21,000 | 0.00% | 8,605,080 |
| 2024-10-24 | 2024-10-22 | 29.700 | 274,200 | +3,000 | 0.00% | 8,143,740 |
| 2024-10-23 | 2024-10-21 | 29.600 | 271,200 | -26,000 | 0.00% | 8,027,520 |
| 2024-10-22 | 2024-10-18 | 30.250 | 297,200 | -11,100 | 0.00% | 8,990,300 |
| 2024-10-21 | 2024-10-17 | 26.000 | 308,300 | +43,000 | 0.00% | 8,015,800 |
| 2024-10-18 | 2024-10-16 | 25.800 | 265,300 | +1,000 | 0.00% | 6,844,740 |
| 2024-10-16 | 2024-10-14 | 26.650 | 264,300 | -6,400 | 0.00% | 7,043,595 |
| 2024-10-15 | 2024-10-10 | 25.500 | 270,700 | +7,000 | 0.00% | 6,902,850 |
| 2024-10-14 | 2024-10-09 | 27.200 | 263,700 | -10,500 | 0.00% | 7,172,640 |
| 2024-10-10 | 2024-10-08 | 27.200 | 274,200 | +4,900 | 0.00% | 7,458,240 |
| 2024-10-09 | 2024-10-07 | 33.300 | 269,300 | -24,200 | 0.00% | 8,967,690 |
| 2024-10-08 | 2024-10-04 | 27.350 | 293,500 | -20,500 | 0.00% | 8,027,225 |
| 2024-10-07 | 2024-10-03 | 21.150 | 314,000 | -11,000 | 0.00% | 6,641,100 |
| 2024-10-04 | 2024-10-02 | 22.200 | 325,000 | +18,500 | 0.00% | 7,215,000 |
| 2024-10-03 | 2024-09-30 | 20.850 | 306,500 | +15,000 | 0.00% | 6,390,525 |
| 2024-10-02 | 2024-09-27 | 18.560 | 291,500 | -1,500 | 0.00% | 5,410,240 |
| 2024-09-30 | 2024-09-26 | 17.780 | 293,000 | -3,000 | 0.00% | 5,209,540 |
| 2024-09-27 | 2024-09-25 | 17.120 | 296,000 | +3,000 | 0.00% | 5,067,520 |
| 2024-09-26 | 2024-09-24 | 17.000 | 293,000 | -5,000 | 0.00% | 4,981,000 |
| 2024-09-04 | 2024-09-02 | 16.400 | 298,000 | +3,000 | 0.00% | 4,887,200 |
| 2024-08-27 | 2024-08-23 | 16.340 | 295,000 | +2,000 | 0.00% | 4,820,300 |
| 2024-08-26 | 2024-08-22 | 16.460 | 293,000 | +500 | 0.00% | 4,822,780 |
| 2024-08-08 | 2024-08-06 | 15.760 | 292,500 | -41,000 | 0.00% | 4,609,800 |
| 2024-08-07 | 2024-08-05 | 15.820 | 333,500 | +41,000 | 0.00% | 5,275,970 |
| 2024-08-05 | 2024-08-01 | 17.060 | 292,500 | -38,000 | 0.00% | 4,990,050 |
| 2024-07-31 | 2024-07-29 | 16.380 | 330,500 | +2,000 | 0.00% | 5,413,590 |
| 2024-07-30 | 2024-07-26 | 16.800 | 328,500 | +40,000 | 0.00% | 5,518,800 |
| 2024-07-25 | 2024-07-23 | 17.440 | 288,500 | -34,500 | 0.00% | 5,031,440 |
| 2024-07-23 | 2024-07-19 | 17.620 | 323,000 | -2,000 | 0.00% | 5,691,260 |
| 2024-07-22 | 2024-07-18 | 17.300 | 325,000 | -2,000 | 0.00% | 5,622,500 |
| 2024-07-19 | 2024-07-17 | 17.160 | 327,000 | +36,500 | 0.00% | 5,611,320 |
| 2024-07-12 | 2024-07-10 | 17.760 | 290,500 | -3,000 | 0.00% | 5,159,280 |
| 2024-07-11 | 2024-07-09 | 18.040 | 293,500 | -31,500 | 0.00% | 5,294,740 |
| 2024-07-08 | 2024-07-04 | 17.480 | 325,000 | -3,000 | 0.00% | 5,681,000 |
| 2024-07-05 | 2024-07-03 | 17.540 | 328,000 | +3,000 | 0.00% | 5,753,120 |
| 2024-07-02 | 2024-06-27 | 16.940 | 325,000 | +32,000 | 0.00% | 5,505,500 |
| 2024-06-28 | 2024-06-26 | 17.700 | 293,000 | +500 | 0.00% | 5,186,100 |
| 2024-06-26 | 2024-06-24 | 17.980 | 292,500 | +2,000 | 0.00% | 5,259,150 |
| 2024-06-25 | 2024-06-21 | 18.620 | 290,500 | -150,000 | 0.00% | 5,409,110 |
| 2024-06-24 | 2024-06-20 | 19.140 | 440,500 | +152,500 | 0.01% | 8,431,170 |
| 2024-06-20 | 2024-06-18 | 18.660 | 288,000 | -3,000 | 0.00% | 5,374,080 |
| 2024-06-18 | 2024-06-14 | 17.620 | 291,000 | -1,000 | 0.00% | 5,127,420 |
| 2024-06-17 | 2024-06-13 | 18.100 | 292,000 | -2,000 | 0.00% | 5,285,200 |
| 2024-06-14 | 2024-06-12 | 17.860 | 294,000 | -224,000 | 0.00% | 5,250,840 |
| 2024-06-13 | 2024-06-11 | 18.640 | 518,000 | +222,000 | 0.01% | 9,655,520 |
| 2024-06-11 | 2024-06-06 | 18.060 | 296,000 | -500 | 0.00% | 5,345,760 |
| 2024-06-07 | 2024-06-05 | 17.100 | 296,500 | -5,000 | 0.00% | 5,070,150 |
| 2024-06-06 | 2024-06-04 | 16.760 | 301,500 | -100,000 | 0.00% | 5,053,140 |
| 2024-06-05 | 2024-06-03 | 16.700 | 401,500 | -97,000 | 0.01% | 6,705,050 |
| 2024-06-04 | 2024-05-31 | 16.540 | 498,500 | -149,000 | 0.01% | 8,245,190 |
| 2024-06-03 | 2024-05-30 | 16.840 | 647,500 | +346,000 | 0.01% | 10,903,900 |
| 2024-05-30 | 2024-05-28 | 16.280 | 301,500 | -5,000 | 0.00% | 4,908,420 |
| 2024-05-28 | 2024-05-24 | 15.340 | 306,500 | -2,000 | 0.00% | 4,701,710 |
| 2024-05-24 | 2024-05-22 | 16.080 | 308,500 | +12,000 | 0.00% | 4,960,680 |
| 2024-05-22 | 2024-05-20 | 16.700 | 296,500 | +1,000 | 0.00% | 4,951,550 |
| 2024-05-21 | 2024-05-17 | 16.840 | 295,500 | -4,000 | 0.00% | 4,976,220 |
| 2024-05-20 | 2024-05-16 | 16.620 | 299,500 | -2,000 | 0.00% | 4,977,690 |
| 2024-05-13 | 2024-05-09 | 16.020 | 301,500 | +5,000 | 0.00% | 4,830,030 |
| 2024-05-10 | 2024-05-08 | 15.300 | 296,500 | -300 | 0.00% | 4,536,450 |
| 2024-05-09 | 2024-05-07 | 15.740 | 296,800 | -2,000 | 0.00% | 4,671,632 |
| 2024-05-08 | 2024-05-06 | 16.000 | 298,800 | +1,000 | 0.00% | 4,780,800 |
| 2024-05-07 | 2024-05-03 | 16.000 | 297,800 | -5,000 | 0.00% | 4,764,800 |
| 2024-05-03 | 2024-04-30 | 15.520 | 302,800 | -5,000 | 0.00% | 4,699,456 |
| 2024-05-02 | 2024-04-29 | 15.720 | 307,800 | -2,000 | 0.00% | 4,838,616 |
| 2024-04-29 | 2024-04-25 | 15.100 | 309,800 | -2,000 | 0.00% | 4,677,980 |
| 2024-04-26 | 2024-04-24 | 14.860 | 311,800 | +7,000 | 0.00% | 4,633,348 |
| 2024-04-25 | 2024-04-23 | 14.340 | 304,800 | +2,000 | 0.00% | 4,370,832 |
| 2024-04-22 | 2024-04-18 | 14.520 | 302,800 | -2,000 | 0.00% | 4,396,656 |
| 2024-04-15 | 2024-04-11 | 14.440 | 304,800 | +2,000 | 0.00% | 4,401,312 |
| 2024-04-12 | 2024-04-10 | 14.700 | 302,800 | -1,000 | 0.00% | 4,451,160 |
| 2024-04-11 | 2024-04-09 | 14.980 | 303,800 | +1,000 | 0.00% | 4,550,924 |
| 2024-04-10 | 2024-04-08 | 14.520 | 302,800 | +4,000 | 0.00% | 4,396,656 |
| 2024-04-09 | 2024-04-05 | 14.920 | 298,800 | -1,000 | 0.00% | 4,458,096 |
| 2024-04-05 | 2024-04-02 | 15.240 | 299,800 | +2,000 | 0.00% | 4,568,952 |
| 2024-03-27 | 2024-03-25 | 15.500 | 297,800 | +1,000 | 0.00% | 4,615,900 |
| 2024-03-26 | 2024-03-22 | 15.800 | 296,800 | +500 | 0.00% | 4,689,440 |
| 2024-03-15 | 2024-03-13 | 17.180 | 296,300 | +5,000 | 0.00% | 5,090,434 |
| 2024-03-14 | 2024-03-12 | 17.240 | 291,300 | -1,000 | 0.00% | 5,022,012 |
| 2024-02-23 | 2024-02-21 | 15.040 | 292,300 | -20,000 | 0.00% | 4,396,192 |
| 2024-02-15 | 2024-02-09 | 14.240 | 312,300 | +20,000 | 0.00% | 4,447,152 |
| 2024-01-30 | 2024-01-26 | 15.560 | 292,300 | +5,000 | 0.00% | 4,548,188 |
| 2024-01-29 | 2024-01-25 | 16.040 | 287,300 | +2,000 | 0.00% | 4,608,292 |
| 2024-01-17 | 2024-01-15 | 17.060 | 285,300 | +2,000 | 0.00% | 4,867,218 |
| 2024-01-15 | 2024-01-11 | 17.740 | 283,300 | +2,000 | 0.00% | 5,025,742 |
| 2024-01-11 | 2024-01-09 | 17.620 | 281,300 | +1,000 | 0.00% | 4,956,506 |
| 2024-01-05 | 2024-01-03 | 18.940 | 280,300 | +5,000 | 0.00% | 5,308,882 |
| 2024-01-02 | 2023-12-28 | 20.200 | 275,300 | +2,000 | 0.00% | 5,561,060 |
| 2023-12-19 | 2023-12-15 | 20.600 | 273,300 | +1,000 | 0.00% | 5,629,980 |
| 2023-12-15 | 2023-12-13 | 20.550 | 272,300 | -1,000 | 0.00% | 5,595,765 |
| 2023-12-05 | 2023-12-01 | 21.250 | 273,300 | +1,000 | 0.00% | 5,807,625 |
| 2023-12-01 | 2023-11-29 | 22.600 | 272,300 | -2,000 | 0.00% | 6,153,980 |
| 2023-11-30 | 2023-11-28 | 22.750 | 274,300 | -2,000 | 0.00% | 6,240,325 |
| 2023-11-24 | 2023-11-22 | 21.450 | 276,300 | +3,000 | 0.00% | 5,926,635 |
| 2023-11-21 | 2023-11-17 | 21.600 | 273,300 | +2,000 | 0.00% | 5,903,280 |
| 2023-11-20 | 2023-11-16 | 21.850 | 271,300 | +500 | 0.00% | 5,927,905 |
| 2023-11-17 | 2023-11-15 | 22.350 | 270,800 | -500 | 0.00% | 6,052,380 |
| 2023-11-16 | 2023-11-14 | 22.050 | 271,300 | -500 | 0.00% | 5,982,165 |
| 2023-11-15 | 2023-11-13 | 22.200 | 271,800 | +500 | 0.00% | 6,033,960 |
| 2023-11-14 | 2023-11-10 | 21.800 | 271,300 | -3,000 | 0.00% | 5,914,340 |
| 2023-11-13 | 2023-11-09 | 23.400 | 274,300 | -106,000 | 0.00% | 6,418,620 |
| 2023-11-10 | 2023-11-08 | 23.900 | 380,300 | +112,000 | 0.00% | 9,089,170 |
| 2023-11-09 | 2023-11-07 | 24.000 | 268,300 | +9,000 | 0.00% | 6,439,200 |
| 2023-11-08 | 2023-11-06 | 24.350 | 259,300 | -301,000 | 0.00% | 6,313,955 |
| 2023-11-07 | 2023-11-03 | 24.500 | 560,300 | -100,000 | 0.01% | 13,727,350 |
| 2023-11-06 | 2023-11-02 | 23.850 | 660,300 | -26,000 | 0.01% | 15,748,155 |
| 2023-11-03 | 2023-11-01 | 24.000 | 686,300 | +179,000 | 0.01% | 16,471,200 |
| 2023-11-02 | 2023-10-31 | 23.300 | 507,300 | -13,000 | 0.01% | 11,820,090 |
| 2023-11-01 | 2023-10-30 | 24.150 | 520,300 | -92,500 | 0.01% | 12,565,245 |
| 2023-10-31 | 2023-10-27 | 22.750 | 612,800 | +254,000 | 0.01% | 13,941,200 |
| 2023-10-24 | 2023-10-19 | 20.950 | 358,800 | -5,000 | 0.00% | 7,516,860 |
| 2023-10-20 | 2023-10-18 | 20.950 | 363,800 | -25,000 | 0.00% | 7,621,610 |
| 2023-10-17 | 2023-10-13 | 20.700 | 388,800 | -6,000 | 0.00% | 8,048,160 |
| 2023-10-16 | 2023-10-12 | 21.000 | 394,800 | -9,000 | 0.00% | 8,290,800 |
| 2023-10-13 | 2023-10-11 | 21.000 | 403,800 | +5,000 | 0.01% | 8,479,800 |
| 2023-09-29 | 2023-09-27 | 19.580 | 398,800 | -100 | 0.01% | 7,808,504 |
| 2023-09-26 | 2023-09-22 | 19.520 | 398,900 | +5,000 | 0.01% | 7,786,528 |
| 2023-09-22 | 2023-09-20 | 19.060 | 393,900 | -5,000 | 0.00% | 7,507,734 |
| 2023-09-19 | 2023-09-15 | 19.900 | 398,900 | +5,000 | 0.01% | 7,938,110 |
| 2023-09-15 | 2023-09-13 | 19.820 | 393,900 | -4,000 | 0.00% | 7,807,098 |
| 2023-09-13 | 2023-09-11 | 20.050 | 397,900 | +5,000 | 0.01% | 7,977,895 |
| 2023-09-12 | 2023-09-07 | 19.820 | 392,900 | -177,000 | 0.00% | 7,787,278 |
| 2023-09-11 | 2023-09-06 | 21.450 | 569,900 | -175,000 | 0.01% | 12,224,355 |
| 2023-09-07 | 2023-09-05 | 20.950 | 744,900 | -159,000 | 0.01% | 15,605,655 |
| 2023-09-06 | 2023-09-04 | 21.850 | 903,900 | +410,000 | 0.01% | 19,750,215 |
| 2023-09-05 | 2023-08-31 | 19.700 | 493,900 | +90,400 | 0.01% | 9,729,830 |
| 2023-09-04 | 2023-08-30 | 19.220 | 403,500 | -200 | 0.01% | 7,755,270 |
| 2023-08-31 | 2023-08-29 | 19.080 | 403,700 | -7,000 | 0.01% | 7,702,596 |
| 2023-08-30 | 2023-08-28 | 17.800 | 410,700 | -5,000 | 0.01% | 7,310,460 |
| 2023-08-28 | 2023-08-24 | 18.160 | 415,700 | -7,000 | 0.01% | 7,549,112 |
| 2023-08-17 | 2023-08-15 | 17.700 | 422,700 | +3,000 | 0.01% | 7,481,790 |
| 2023-08-16 | 2023-08-14 | 17.640 | 419,700 | +7,000 | 0.01% | 7,403,508 |
| 2023-08-15 | 2023-08-11 | 18.100 | 412,700 | +3,000 | 0.01% | 7,469,870 |
| 2023-08-11 | 2023-08-09 | 18.580 | 409,700 | +3,000 | 0.01% | 7,612,226 |
| 2023-08-08 | 2023-08-04 | 18.720 | 406,700 | +100 | 0.01% | 7,613,424 |
| 2023-08-02 | 2023-07-31 | 19.680 | 406,600 | +30,000 | 0.01% | 8,001,888 |
| 2023-08-01 | 2023-07-28 | 19.620 | 376,600 | -2,000 | 0.00% | 7,388,892 |
| 2023-07-31 | 2023-07-27 | 19.100 | 378,600 | +2,000 | 0.00% | 7,231,260 |
| 2023-07-19 | 2023-07-14 | 20.150 | 376,600 | +5,000 | 0.00% | 7,588,490 |
| 2023-07-13 | 2023-07-11 | 19.800 | 371,600 | -1,500 | 0.00% | 7,357,680 |
| 2023-07-10 | 2023-07-06 | 19.880 | 373,100 | -500 | 0.00% | 7,417,228 |
| 2023-07-03 | 2023-06-29 | 20.400 | 373,600 | -2,000 | 0.00% | 7,621,440 |
| 2023-06-26 | 2023-06-21 | 20.450 | 375,600 | +4,000 | 0.00% | 7,681,020 |
| 2023-06-23 | 2023-06-20 | 21.150 | 371,600 | +3,000 | 0.00% | 7,859,340 |
| 2023-06-19 | 2023-06-15 | 22.750 | 368,600 | -3,500 | 0.00% | 8,385,650 |
| 2023-06-16 | 2023-06-14 | 22.650 | 372,100 | +2,000 | 0.00% | 8,428,065 |
| 2023-06-12 | 2023-06-08 | 21.300 | 370,100 | -2,000 | 0.00% | 7,883,130 |
| 2023-06-09 | 2023-06-07 | 21.700 | 372,100 | -5,000 | 0.00% | 8,074,570 |
| 2023-06-08 | 2023-06-06 | 21.200 | 377,100 | -2,000 | 0.00% | 7,994,520 |
| 2023-06-07 | 2023-06-05 | 21.200 | 379,100 | +7,000 | 0.00% | 8,036,920 |
| 2023-06-05 | 2023-06-01 | 19.900 | 372,100 | -2,000 | 0.00% | 7,404,790 |
| 2023-06-02 | 2023-05-31 | 20.300 | 374,100 | -1,000 | 0.00% | 7,594,230 |
| 2023-05-30 | 2023-05-25 | 19.460 | 375,100 | -5,000 | 0.00% | 7,299,446 |
| 2023-05-25 | 2023-05-23 | 19.700 | 380,100 | +1,000 | 0.00% | 7,487,970 |
| 2023-05-17 | 2023-05-15 | 20.500 | 379,100 | +2,000 | 0.00% | 7,771,550 |
| 2023-05-16 | 2023-05-12 | 20.200 | 377,100 | -3,500 | 0.00% | 7,617,420 |
| 2023-05-11 | 2023-05-09 | 19.260 | 380,600 | +1,500 | 0.00% | 7,330,356 |
| 2023-05-10 | 2023-05-08 | 20.800 | 379,100 | +2,000 | 0.00% | 7,885,280 |
| 2023-05-09 | 2023-05-05 | 20.950 | 377,100 | +2,000 | 0.00% | 7,900,245 |
| 2023-04-27 | 2023-04-25 | 21.700 | 375,100 | +2,000 | 0.00% | 8,139,670 |
| 2023-04-26 | 2023-04-24 | 23.000 | 373,100 | -91,500 | 0.00% | 8,581,300 |
| 2023-04-25 | 2023-04-21 | 23.250 | 464,600 | -398,000 | 0.01% | 10,801,950 |
| 2023-04-24 | 2023-04-20 | 25.600 | 862,600 | +205,000 | 0.01% | 22,082,560 |
| 2023-04-20 | 2023-04-18 | 23.700 | 657,600 | -200,500 | 0.01% | 15,585,120 |
| 2023-04-19 | 2023-04-17 | 24.650 | 858,100 | -192,500 | 0.01% | 21,152,165 |
| 2023-04-18 | 2023-04-14 | 23.900 | 1,050,600 | +685,000 | 0.01% | 25,109,340 |
| 2023-04-17 | 2023-04-13 | 22.300 | 365,600 | -29,000 | 0.00% | 8,152,880 |
| 2023-04-14 | 2023-04-12 | 23.050 | 394,600 | -338,100 | 0.00% | 9,095,530 |
| 2023-04-13 | 2023-04-11 | 21.800 | 732,700 | -46,500 | 0.01% | 15,972,860 |
| 2023-04-12 | 2023-04-06 | 22.450 | 779,200 | +54,900 | 0.01% | 17,493,040 |
| 2023-04-11 | 2023-04-04 | 20.850 | 724,300 | -200,000 | 0.01% | 15,101,655 |
| 2023-04-06 | 2023-04-03 | 20.000 | 924,300 | +496,500 | 0.01% | 18,486,000 |
| 2023-04-04 | 2023-03-31 | 18.600 | 427,800 | -9,000 | 0.01% | 7,957,080 |
| 2023-04-03 | 2023-03-30 | 18.260 | 436,800 | -1,000 | 0.01% | 7,975,968 |
| 2023-03-31 | 2023-03-29 | 17.860 | 437,800 | +3,000 | 0.01% | 7,819,108 |
| 2023-03-30 | 2023-03-28 | 17.680 | 434,800 | +6,000 | 0.01% | 7,687,264 |
| 2023-03-29 | 2023-03-27 | 17.700 | 428,800 | +1,000 | 0.01% | 7,589,760 |
| 2023-03-28 | 2023-03-24 | 17.940 | 427,800 | -3,000 | 0.01% | 7,674,732 |
| 2023-03-24 | 2023-03-22 | 18.380 | 430,800 | -2,000 | 0.01% | 7,918,104 |
| 2023-03-21 | 2023-03-17 | 18.940 | 432,800 | +3,000 | 0.01% | 8,197,232 |
| 2023-03-20 | 2023-03-16 | 17.280 | 429,800 | -5,000 | 0.01% | 7,426,944 |
| 2023-03-17 | 2023-03-15 | 17.520 | 434,800 | -15,000 | 0.01% | 7,617,696 |
| 2023-03-16 | 2023-03-14 | 17.220 | 449,800 | -7,500 | 0.01% | 7,745,556 |
| 2023-03-15 | 2023-03-13 | 16.100 | 457,300 | +10,000 | 0.01% | 7,362,530 |
| 2023-02-28 | 2023-02-24 | 16.520 | 447,300 | -3,000 | 0.01% | 7,389,396 |
| 2023-02-21 | 2023-02-17 | 16.600 | 450,300 | -5,000 | 0.01% | 7,474,980 |
| 2023-02-15 | 2023-02-13 | 17.060 | 455,300 | +2,000 | 0.01% | 7,767,418 |
| 2023-02-14 | 2023-02-10 | 17.240 | 453,300 | -5,000 | 0.01% | 7,814,892 |
| 2023-02-13 | 2023-02-09 | 18.020 | 458,300 | -5,000 | 0.01% | 8,258,566 |
| 2023-02-06 | 2023-02-02 | 17.840 | 463,300 | +9,000 | 0.01% | 8,265,272 |
| 2023-02-02 | 2023-01-31 | 17.240 | 454,300 | +2,000 | 0.01% | 7,832,132 |
| 2023-02-01 | 2023-01-30 | 17.400 | 452,300 | +1,000 | 0.01% | 7,870,020 |
| 2023-01-31 | 2023-01-27 | 18.320 | 451,300 | +5,000 | 0.01% | 8,267,816 |
| 2023-01-27 | 2023-01-20 | 17.800 | 446,300 | +5,000 | 0.01% | 7,944,140 |
| 2023-01-18 | 2023-01-16 | 17.320 | 441,300 | -1,000 | 0.01% | 7,643,316 |
| 2023-01-17 | 2023-01-13 | 17.180 | 442,300 | +900 | 0.01% | 7,598,714 |
| 2023-01-13 | 2023-01-11 | 17.180 | 441,400 | -1,000 | 0.01% | 7,583,252 |
| 2023-01-12 | 2023-01-10 | 17.520 | 442,400 | +2,000 | 0.01% | 7,750,848 |
| 2023-01-06 | 2023-01-04 | 16.960 | 440,400 | +10,000 | 0.01% | 7,469,184 |
| 2023-01-05 | 2023-01-03 | 16.820 | 430,400 | -10,000 | 0.01% | 7,239,328 |
| 2022-12-30 | 2022-12-28 | 16.920 | 440,400 | -29,000 | 0.01% | 7,451,568 |
| 2022-12-29 | 2022-12-23 | 16.740 | 469,400 | +22,000 | 0.01% | 7,857,756 |
| 2022-12-28 | 2022-12-22 | 17.020 | 447,400 | -10,000 | 0.01% | 7,614,748 |
| 2022-12-23 | 2022-12-21 | 16.800 | 457,400 | +2,000 | 0.01% | 7,684,320 |
| 2022-12-22 | 2022-12-20 | 16.660 | 455,400 | -11,000 | 0.01% | 7,586,964 |
| 2022-12-20 | 2022-12-16 | 17.520 | 466,400 | -1,500 | 0.01% | 8,171,328 |
| 2022-12-19 | 2022-12-15 | 17.540 | 467,900 | -1,000 | 0.01% | 8,206,966 |
| 2022-12-16 | 2022-12-14 | 17.520 | 468,900 | +8,000 | 0.01% | 8,215,128 |
| 2022-12-15 | 2022-12-13 | 18.180 | 460,900 | -100 | 0.01% | 8,379,162 |
| 2022-12-14 | 2022-12-12 | 16.580 | 461,000 | +11,000 | 0.01% | 7,643,380 |
| 2022-12-13 | 2022-12-09 | 16.900 | 450,000 | +17,500 | 0.01% | 7,605,000 |
| 2022-12-05 | 2022-12-01 | 16.660 | 432,500 | +21,000 | 0.01% | 7,205,450 |
| 2022-11-29 | 2022-11-25 | 17.040 | 411,500 | -1,000 | 0.01% | 7,011,960 |
| 2022-11-25 | 2022-11-23 | 16.920 | 412,500 | +2,000 | 0.01% | 6,979,500 |
| 2022-11-15 | 2022-11-11 | 16.740 | 410,500 | -10,000 | 0.01% | 6,871,770 |
| 2022-10-26 | 2022-10-24 | 15.400 | 420,500 | -1,000 | 0.01% | 6,475,700 |
| 2022-10-25 | 2022-10-21 | 15.980 | 421,500 | -100 | 0.01% | 6,735,570 |
| 2022-10-13 | 2022-10-11 | 15.760 | 421,600 | +800 | 0.01% | 6,644,416 |
| 2022-10-12 | 2022-10-10 | 16.520 | 420,800 | -119,000 | 0.01% | 6,951,616 |
| 2022-10-11 | 2022-10-07 | 17.200 | 539,800 | +120,000 | 0.01% | 9,284,560 |
| 2022-09-23 | 2022-09-21 | 16.460 | 419,800 | -5,000 | 0.01% | 6,909,908 |
| 2022-09-22 | 2022-09-20 | 16.420 | 424,800 | -500 | 0.01% | 6,975,216 |
| 2022-09-20 | 2022-09-16 | 16.300 | 425,300 | -9,000 | 0.01% | 6,932,390 |
| 2022-09-19 | 2022-09-15 | 16.200 | 434,300 | -5,000 | 0.01% | 7,035,660 |
| 2022-09-09 | 2022-09-07 | 15.680 | 439,300 | +1,000 | 0.01% | 6,888,224 |
| 2022-09-02 | 2022-08-31 | 15.800 | 438,300 | -1,000 | 0.01% | 6,925,140 |
| 2022-08-30 | 2022-08-26 | 15.620 | 439,300 | +5,000 | 0.01% | 6,861,866 |
| 2022-08-26 | 2022-08-24 | 15.280 | 434,300 | +5,000 | 0.01% | 6,636,104 |
| 2022-08-23 | 2022-08-19 | 15.860 | 429,300 | -200 | 0.01% | 6,808,698 |
| 2022-08-18 | 2022-08-16 | 15.860 | 429,500 | +3,000 | 0.01% | 6,811,870 |
| 2022-08-17 | 2022-08-15 | 16.040 | 426,500 | +1,000 | 0.01% | 6,841,060 |
| 2022-08-15 | 2022-08-11 | 17.720 | 425,500 | -2,000 | 0.01% | 7,539,860 |
| 2022-08-10 | 2022-08-08 | 17.540 | 427,500 | +2,000 | 0.01% | 7,498,350 |
| 2022-08-09 | 2022-08-05 | 17.900 | 425,500 | -1,000 | 0.01% | 7,616,450 |
| 2022-08-05 | 2022-08-03 | 16.180 | 426,500 | -500 | 0.01% | 6,900,770 |
| 2022-08-04 | 2022-08-02 | 15.540 | 427,000 | -1,000 | 0.01% | 6,635,580 |
| 2022-08-01 | 2022-07-28 | 16.740 | 428,000 | +1,000 | 0.01% | 7,164,720 |
| 2022-07-29 | 2022-07-27 | 16.620 | 427,000 | +1,000 | 0.01% | 7,096,740 |
| 2022-07-28 | 2022-07-26 | 17.000 | 426,000 | -1,500 | 0.01% | 7,242,000 |
| 2022-07-26 | 2022-07-22 | 16.900 | 427,500 | +1,500 | 0.01% | 7,224,750 |
| 2022-07-04 | 2022-06-29 | 18.480 | 426,000 | +1,000 | 0.01% | 7,872,480 |
| 2022-06-20 | 2022-06-16 | 17.780 | 425,000 | -10,000 | 0.01% | 7,556,500 |
| 2022-06-01 | 2022-05-30 | 17.360 | 435,000 | -150,000 | 0.01% | 7,551,600 |
| 2022-05-31 | 2022-05-27 | 17.260 | 585,000 | +150,000 | 0.01% | 10,097,100 |
| 2022-05-30 | 2022-05-26 | 17.060 | 435,000 | -301,000 | 0.01% | 7,421,100 |
| 2022-05-27 | 2022-05-25 | 17.000 | 736,000 | +300,000 | 0.01% | 12,512,000 |
| 2022-05-26 | 2022-05-24 | 16.680 | 436,000 | -250,000 | 0.01% | 7,272,480 |
| 2022-05-25 | 2022-05-23 | 16.820 | 686,000 | +250,000 | 0.01% | 11,538,520 |
| 2022-05-24 | 2022-05-20 | 16.280 | 436,000 | -5,000 | 0.01% | 7,098,080 |
| 2022-05-20 | 2022-05-18 | 15.840 | 441,000 | -10,000 | 0.01% | 6,985,440 |
| 2022-05-19 | 2022-05-17 | 15.940 | 451,000 | +500 | 0.01% | 7,188,940 |
| 2022-05-18 | 2022-05-16 | 15.640 | 450,500 | +5,000 | 0.01% | 7,045,820 |
| 2022-05-16 | 2022-05-12 | 15.760 | 445,500 | -1,000 | 0.01% | 7,021,080 |
| 2022-05-13 | 2022-05-11 | 15.820 | 446,500 | -6,000 | 0.01% | 7,063,630 |
| 2022-05-12 | 2022-05-10 | 15.160 | 452,500 | -30,000 | 0.01% | 6,859,900 |
| 2022-05-11 | 2022-05-06 | 15.220 | 482,500 | +5,000 | 0.01% | 7,343,650 |
| 2022-04-14 | 2022-04-12 | 16.540 | 477,500 | +1,000 | 0.01% | 7,897,850 |
| 2022-04-13 | 2022-04-11 | 16.280 | 476,500 | +12,000 | 0.01% | 7,757,420 |
| 2022-03-24 | 2022-03-22 | 17.700 | 464,500 | -3,200 | 0.01% | 8,221,650 |
| 2022-03-21 | 2022-03-17 | 17.060 | 467,700 | -10,000 | 0.01% | 7,978,962 |
| 2022-03-18 | 2022-03-16 | 16.500 | 477,700 | -5,000 | 0.01% | 7,882,050 |
| 2022-03-17 | 2022-03-15 | 15.140 | 482,700 | +15,000 | 0.01% | 7,308,078 |
| 2022-02-28 | 2022-02-24 | 19.700 | 467,700 | +5,000 | 0.01% | 9,213,690 |
| 2022-02-15 | 2022-02-11 | 20.150 | 462,700 | -1,000 | 0.01% | 9,323,405 |
| 2022-02-07 | 2022-01-31 | 18.680 | 463,700 | +2,000 | 0.01% | 8,661,916 |
| 2022-01-28 | 2022-01-26 | 19.040 | 461,700 | +2,000 | 0.01% | 8,790,768 |
| 2022-01-26 | 2022-01-24 | 19.480 | 459,700 | -2,500 | 0.01% | 8,954,956 |
| 2022-01-24 | 2022-01-20 | 19.460 | 462,200 | +500 | 0.01% | 8,994,412 |
| 2022-01-17 | 2022-01-13 | 18.660 | 461,700 | +2,000 | 0.01% | 8,615,322 |
| 2022-01-06 | 2022-01-04 | 18.600 | 459,700 | +25,000 | 0.01% | 8,550,420 |
| 2022-01-05 | 2022-01-03 | 18.840 | 434,700 | +5,000 | 0.01% | 8,189,748 |
| 2021-12-21 | 2021-12-17 | 18.680 | 429,700 | +1,000 | 0.01% | 8,026,796 |
| 2021-12-20 | 2021-12-16 | 18.420 | 428,700 | +10,000 | 0.01% | 7,896,654 |
| 2021-12-17 | 2021-12-15 | 18.720 | 418,700 | -2,500 | 0.01% | 7,838,064 |
| 2021-12-15 | 2021-12-13 | 20.850 | 421,200 | -2,400 | 0.01% | 8,782,020 |
| 2021-12-08 | 2021-12-06 | 20.950 | 423,600 | +10,000 | 0.01% | 8,874,420 |
| 2021-12-07 | 2021-12-03 | 21.700 | 413,600 | -8,500 | 0.01% | 8,975,120 |
| 2021-12-02 | 2021-11-30 | 21.450 | 422,100 | +10,000 | 0.01% | 9,054,045 |
| 2021-11-25 | 2021-11-23 | 22.100 | 412,100 | +2,000 | 0.01% | 9,107,410 |
| 2021-11-24 | 2021-11-22 | 22.150 | 410,100 | +10,000 | 0.01% | 9,083,715 |
| 2021-11-19 | 2021-11-17 | 22.600 | 400,100 | -20,000 | 0.01% | 9,042,260 |
| 2021-11-18 | 2021-11-16 | 22.150 | 420,100 | +20,000 | 0.01% | 9,305,215 |
| 2021-11-16 | 2021-11-12 | 22.600 | 400,100 | +2,500 | 0.01% | 9,042,260 |
| 2021-11-12 | 2021-11-10 | 24.000 | 397,600 | -500 | 0.01% | 9,542,400 |
| 2021-11-11 | 2021-11-09 | 23.900 | 398,100 | -30,000 | 0.01% | 9,514,590 |
| 2021-11-05 | 2021-11-03 | 22.900 | 428,100 | -13,000 | 0.01% | 9,803,490 |
| 2021-11-04 | 2021-11-02 | 22.100 | 441,100 | +10,000 | 0.01% | 9,748,310 |
| 2021-10-29 | 2021-10-27 | 22.200 | 431,100 | +20,000 | 0.01% | 9,570,420 |
| 2021-10-28 | 2021-10-26 | 22.900 | 411,100 | +500 | 0.01% | 9,414,190 |
| 2021-10-26 | 2021-10-22 | 23.150 | 410,600 | -100,000 | 0.01% | 9,505,390 |
| 2021-10-22 | 2021-10-20 | 22.300 | 510,600 | +1,000 | 0.01% | 11,386,380 |
| 2021-10-21 | 2021-10-19 | 22.450 | 509,600 | +100,000 | 0.01% | 11,440,520 |
| 2021-10-19 | 2021-10-15 | 21.600 | 409,600 | +3,000 | 0.01% | 8,847,360 |
| 2021-10-04 | 2021-09-29 | 22.450 | 406,600 | +5,000 | 0.01% | 9,128,170 |
| 2021-09-17 | 2021-09-15 | 22.800 | 401,600 | +2,000 | 0.01% | 9,156,480 |
| 2021-09-14 | 2021-09-10 | 23.600 | 399,600 | +2,500 | 0.01% | 9,430,560 |
| 2021-09-13 | 2021-09-09 | 22.850 | 397,100 | +7,000 | 0.01% | 9,073,735 |
| 2021-09-10 | 2021-09-08 | 23.250 | 390,100 | +2,500 | 0.00% | 9,069,825 |
| 2021-09-09 | 2021-09-07 | 23.800 | 387,600 | +5,000 | 0.00% | 9,224,880 |
| 2021-09-07 | 2021-09-03 | 24.050 | 382,600 | -23,000 | 0.00% | 9,201,530 |
| 2021-09-06 | 2021-09-02 | 23.950 | 405,600 | +33,000 | 0.01% | 9,714,120 |
| 2021-09-03 | 2021-09-01 | 23.950 | 372,600 | +1,000 | 0.00% | 8,923,770 |
| 2021-08-31 | 2021-08-27 | 24.250 | 371,600 | +2,000 | 0.00% | 9,011,300 |
| 2021-08-30 | 2021-08-26 | 24.150 | 369,600 | -2,000 | 0.00% | 8,925,840 |
| 2021-08-27 | 2021-08-25 | 23.900 | 371,600 | -2,000 | 0.00% | 8,881,240 |
| 2021-08-26 | 2021-08-24 | 24.050 | 373,600 | +5,000 | 0.00% | 8,985,080 |
| 2021-08-25 | 2021-08-23 | 23.650 | 368,600 | +2,000 | 0.00% | 8,717,390 |
| 2021-08-23 | 2021-08-19 | 23.400 | 366,600 | +7,000 | 0.00% | 8,578,440 |
| 2021-08-20 | 2021-08-18 | 23.600 | 359,600 | +1,000 | 0.00% | 8,486,560 |
| 2021-08-19 | 2021-08-17 | 23.400 | 358,600 | +32,000 | 0.00% | 8,391,240 |
| 2021-08-17 | 2021-08-13 | 24.550 | 326,600 | +17,000 | 0.00% | 8,018,030 |
| 2021-08-16 | 2021-08-12 | 25.550 | 309,600 | +1,500 | 0.00% | 7,910,280 |
| 2021-08-13 | 2021-08-11 | 25.500 | 308,100 | +30,500 | 0.00% | 7,856,550 |
| 2021-08-12 | 2021-08-10 | 26.050 | 277,600 | -500 | 0.00% | 7,231,480 |
| 2021-08-11 | 2021-08-09 | 26.750 | 278,100 | +9,500 | 0.00% | 7,439,175 |
| 2021-08-10 | 2021-08-06 | 28.150 | 268,600 | -452,000 | 0.00% | 7,561,090 |
| 2021-08-09 | 2021-08-05 | 27.900 | 720,600 | +239,500 | 0.01% | 20,104,740 |
| 2021-08-06 | 2021-08-04 | 26.850 | 481,100 | +170,500 | 0.01% | 12,917,535 |
| 2021-08-05 | 2021-08-03 | 25.450 | 310,600 | +10,000 | 0.00% | 7,904,770 |
| 2021-08-04 | 2021-08-02 | 27.050 | 300,600 | -4,000 | 0.00% | 8,131,230 |
| 2021-08-03 | 2021-07-30 | 27.150 | 304,600 | -26,000 | 0.00% | 8,269,890 |
| 2021-08-02 | 2021-07-29 | 26.400 | 330,600 | -322,000 | 0.00% | 8,727,840 |
| 2021-07-30 | 2021-07-28 | 25.150 | 652,600 | -380,000 | 0.01% | 16,412,890 |
| 2021-07-29 | 2021-07-27 | 25.550 | 1,032,600 | +377,000 | 0.01% | 26,382,930 |
| 2021-07-28 | 2021-07-26 | 24.150 | 655,600 | +260,500 | 0.01% | 15,832,740 |
| 2021-07-26 | 2021-07-22 | 22.300 | 395,100 | -4,000 | 0.01% | 8,810,730 |
| 2021-07-23 | 2021-07-21 | 21.150 | 399,100 | +10,000 | 0.01% | 8,440,965 |
| 2021-07-19 | 2021-07-15 | 22.600 | 389,100 | -2,000 | 0.00% | 8,793,660 |
| 2021-07-16 | 2021-07-14 | 22.850 | 391,100 | -20,000 | 0.00% | 8,936,635 |
| 2021-07-14 | 2021-07-12 | 22.700 | 411,100 | -500 | 0.01% | 9,331,970 |
| 2021-07-13 | 2021-07-09 | 22.200 | 411,600 | -1,000 | 0.01% | 9,137,520 |
| 2021-07-12 | 2021-07-08 | 22.000 | 412,600 | +21,500 | 0.01% | 9,077,200 |
| 2021-07-09 | 2021-07-07 | 21.950 | 391,100 | +23,000 | 0.00% | 8,584,645 |
| 2021-07-08 | 2021-07-06 | 22.200 | 368,100 | +15,000 | 0.00% | 8,171,820 |
| 2021-07-07 | 2021-07-05 | 22.750 | 353,100 | +4,000 | 0.00% | 8,033,025 |
| 2021-07-06 | 2021-07-02 | 23.250 | 349,100 | -4,000 | 0.00% | 8,116,575 |
| 2021-07-05 | 2021-06-30 | 23.900 | 353,100 | +1,000 | 0.00% | 8,439,090 |
| 2021-07-02 | 2021-06-29 | 23.350 | 352,100 | -500 | 0.00% | 8,221,535 |
| 2021-06-28 | 2021-06-24 | 23.600 | 352,600 | +1,000 | 0.00% | 8,321,360 |
| 2021-06-25 | 2021-06-23 | 23.900 | 351,600 | +13,000 | 0.00% | 8,403,240 |
| 2021-06-24 | 2021-06-22 | 23.200 | 338,600 | -500 | 0.00% | 7,855,520 |
| 2021-06-22 | 2021-06-18 | 24.400 | 339,100 | +1,000 | 0.00% | 8,274,040 |
| 2021-06-21 | 2021-06-17 | 24.300 | 338,100 | +500 | 0.00% | 8,215,830 |
| 2021-06-18 | 2021-06-16 | 23.050 | 337,600 | +1,000 | 0.00% | 7,781,680 |
| 2021-06-16 | 2021-06-11 | 23.800 | 336,600 | +2,900 | 0.00% | 8,011,080 |
| 2021-06-15 | 2021-06-10 | 24.000 | 333,700 | -1,000 | 0.00% | 8,008,800 |
| 2021-06-11 | 2021-06-09 | 24.200 | 334,700 | +2,000 | 0.00% | 8,099,740 |
| 2021-06-09 | 2021-06-07 | 23.950 | 332,700 | +5,000 | 0.00% | 7,968,165 |
| 2021-06-02 | 2021-05-31 | 24.500 | 327,700 | +1,000 | 0.00% | 8,028,650 |
| 2021-06-01 | 2021-05-28 | 24.150 | 326,700 | -8,000 | 0.00% | 7,889,805 |
| 2021-05-31 | 2021-05-27 | 24.800 | 334,700 | +10,000 | 0.00% | 8,300,560 |
| 2021-05-28 | 2021-05-26 | 23.500 | 324,700 | -2,500 | 0.00% | 7,630,450 |
| 2021-05-25 | 2021-05-21 | 22.400 | 327,200 | +17,000 | 0.00% | 7,329,280 |
| 2021-05-24 | 2021-05-20 | 22.250 | 310,200 | -500 | 0.00% | 6,901,950 |
| 2021-05-21 | 2021-05-18 | 23.000 | 310,700 | -500 | 0.00% | 7,146,100 |
| 2021-05-20 | 2021-05-17 | 23.250 | 311,200 | -2,000 | 0.00% | 7,235,400 |
| 2021-05-18 | 2021-05-14 | 23.750 | 313,200 | +1,000 | 0.00% | 7,438,500 |
| 2021-05-14 | 2021-05-12 | 23.800 | 312,200 | -3,500 | 0.00% | 7,430,360 |
| 2021-05-11 | 2021-05-07 | 24.200 | 315,700 | +2,000 | 0.00% | 7,639,940 |
| 2021-05-07 | 2021-05-05 | 25.200 | 313,700 | -2,000 | 0.00% | 7,905,240 |
| 2021-05-06 | 2021-05-04 | 25.250 | 315,700 | -2,000 | 0.00% | 7,971,425 |
| 2021-05-05 | 2021-05-03 | 24.750 | 317,700 | +5,000 | 0.00% | 7,863,075 |
| 2021-05-04 | 2021-04-30 | 25.050 | 312,700 | +12,000 | 0.00% | 7,833,135 |
| 2021-04-29 | 2021-04-27 | 25.150 | 300,700 | +1,000 | 0.00% | 7,562,605 |
| 2021-04-22 | 2021-04-20 | 25.900 | 299,700 | +2,000 | 0.00% | 7,762,230 |
| 2021-04-21 | 2021-04-19 | 26.400 | 297,700 | -12,000 | 0.00% | 7,859,280 |
| 2021-04-19 | 2021-04-15 | 26.050 | 309,700 | -15,000 | 0.00% | 8,067,685 |
| 2021-04-15 | 2021-04-13 | 25.500 | 324,700 | -2,000 | 0.00% | 8,279,850 |
| 2021-04-13 | 2021-04-09 | 26.200 | 326,700 | +7,000 | 0.00% | 8,559,540 |
| 2021-04-12 | 2021-04-08 | 26.600 | 319,700 | -12,000 | 0.00% | 8,504,020 |
| 2021-04-09 | 2021-04-07 | 27.200 | 331,700 | +9,000 | 0.00% | 9,022,240 |
| 2021-04-08 | 2021-04-01 | 25.900 | 322,700 | -500 | 0.00% | 8,357,930 |
| 2021-04-07 | 2021-03-31 | 24.700 | 323,200 | -11,000 | 0.00% | 7,983,040 |
| 2021-04-01 | 2021-03-30 | 24.800 | 334,200 | -26,000 | 0.00% | 8,288,160 |
| 2021-03-31 | 2021-03-29 | 24.550 | 360,200 | +9,500 | 0.00% | 8,842,910 |
| 2021-03-30 | 2021-03-26 | 24.150 | 350,700 | +22,000 | 0.00% | 8,469,405 |
| 2021-03-29 | 2021-03-25 | 23.950 | 328,700 | +500 | 0.00% | 7,872,365 |
| 2021-03-26 | 2021-03-24 | 24.400 | 328,200 | +6,000 | 0.00% | 8,008,080 |
| 2021-03-25 | 2021-03-23 | 25.350 | 322,200 | -500 | 0.00% | 8,167,770 |
| 2021-03-23 | 2021-03-19 | 25.900 | 322,700 | +2,000 | 0.00% | 8,357,930 |
| 2021-03-22 | 2021-03-18 | 26.450 | 320,700 | -20,000 | 0.00% | 8,482,515 |
| 2021-03-18 | 2021-03-16 | 25.950 | 340,700 | -500 | 0.00% | 8,841,165 |
| 2021-03-17 | 2021-03-15 | 25.500 | 341,200 | +7,500 | 0.00% | 8,700,600 |
| 2021-03-16 | 2021-03-12 | 25.500 | 333,700 | -28,500 | 0.00% | 8,509,350 |
| 2021-03-15 | 2021-03-11 | 26.700 | 362,200 | +18,500 | 0.00% | 9,670,740 |
| 2021-03-11 | 2021-03-09 | 24.400 | 343,700 | +16,000 | 0.00% | 8,386,280 |
| 2021-03-10 | 2021-03-08 | 25.450 | 327,700 | +3,000 | 0.00% | 8,339,965 |
| 2021-03-08 | 2021-03-04 | 27.250 | 324,700 | -203,000 | 0.00% | 8,848,075 |
| 2021-03-05 | 2021-03-03 | 27.800 | 527,700 | -16,000 | 0.01% | 14,670,060 |
| 2021-03-04 | 2021-03-02 | 27.750 | 543,700 | +144,500 | 0.01% | 15,087,675 |
| 2021-03-03 | 2021-03-01 | 26.750 | 399,200 | +4,500 | 0.01% | 10,678,600 |
| 2021-03-02 | 2021-02-26 | 25.050 | 394,700 | -8,500 | 0.00% | 9,887,235 |
| 2021-03-01 | 2021-02-25 | 26.000 | 403,200 | +24,000 | 0.01% | 10,483,200 |
| 2021-02-26 | 2021-02-24 | 25.600 | 379,200 | +9,000 | 0.00% | 9,707,520 |
| 2021-02-25 | 2021-02-23 | 26.500 | 370,200 | -4,500 | 0.00% | 9,810,300 |
| 2021-02-24 | 2021-02-22 | 26.100 | 374,700 | +14,500 | 0.00% | 9,779,670 |
| 2021-02-23 | 2021-02-19 | 27.500 | 360,200 | +1,000 | 0.00% | 9,905,500 |
| 2021-02-22 | 2021-02-18 | 27.650 | 359,200 | -21,500 | 0.00% | 9,931,880 |
| 2021-02-19 | 2021-02-17 | 26.950 | 380,700 | +2,000 | 0.00% | 10,259,865 |
| 2021-02-18 | 2021-02-16 | 26.500 | 378,700 | -500 | 0.00% | 10,035,550 |
| 2021-02-17 | 2021-02-11 | 25.700 | 379,200 | +4,000 | 0.00% | 9,745,440 |
| 2021-02-16 | 2021-02-09 | 24.850 | 375,200 | -2,500 | 0.00% | 9,323,720 |
| 2021-02-10 | 2021-02-08 | 23.600 | 377,700 | +32,500 | 0.00% | 8,913,720 |
| 2021-02-09 | 2021-02-05 | 24.400 | 345,200 | -185,500 | 0.00% | 8,422,880 |
| 2021-02-08 | 2021-02-04 | 27.300 | 530,700 | +266,000 | 0.01% | 14,488,110 |
| 2021-02-05 | 2021-02-03 | 27.950 | 264,700 | -30,500 | 0.00% | 7,398,365 |
| 2021-02-04 | 2021-02-02 | 28.050 | 295,200 | +500 | 0.00% | 8,280,360 |
| 2021-02-02 | 2021-01-29 | 26.450 | 294,700 | +17,000 | 0.00% | 7,794,815 |
| 2021-02-01 | 2021-01-28 | 26.700 | 277,700 | +14,000 | 0.00% | 7,414,590 |
| 2021-01-29 | 2021-01-27 | 29.200 | 263,700 | -19,100 | 0.00% | 7,700,040 |
| 2021-01-28 | 2021-01-26 | 30.150 | 282,800 | -500 | 0.00% | 8,526,420 |
| 2021-01-27 | 2021-01-25 | 30.000 | 283,300 | -1,000 | 0.00% | 8,499,000 |
| 2021-01-26 | 2021-01-22 | 27.250 | 284,300 | +26,000 | 0.00% | 7,747,175 |
| 2021-01-25 | 2021-01-21 | 28.000 | 258,300 | +5,000 | 0.00% | 7,232,400 |
| 2021-01-22 | 2021-01-20 | 29.500 | 253,300 | -41,200 | 0.00% | 7,472,350 |
| 2021-01-21 | 2021-01-19 | 29.600 | 294,500 | -34,500 | 0.00% | 8,717,200 |
| 2021-01-20 | 2021-01-18 | 29.250 | 329,000 | +500 | 0.00% | 9,623,250 |
| 2021-01-19 | 2021-01-15 | 27.650 | 328,500 | -17,000 | 0.00% | 9,083,025 |
| 2021-01-18 | 2021-01-14 | 28.150 | 345,500 | +7,000 | 0.00% | 9,725,825 |
| 2021-01-15 | 2021-01-13 | 26.200 | 338,500 | -13,000 | 0.00% | 8,868,700 |
| 2021-01-13 | 2021-01-11 | 25.300 | 351,500 | -7,000 | 0.00% | 8,892,950 |
| 2021-01-12 | 2021-01-08 | 25.000 | 358,500 | -2,500 | 0.00% | 8,962,500 |
| 2021-01-11 | 2021-01-07 | 22.600 | 361,000 | -13,500 | 0.00% | 8,158,600 |
| 2021-01-08 | 2021-01-06 | 22.000 | 374,500 | -26,000 | 0.00% | 8,239,000 |
| 2021-01-07 | 2021-01-05 | 19.480 | 400,500 | +59,500 | 0.01% | 7,801,740 |
| 2021-01-06 | 2021-01-04 | 21.550 | 341,000 | -8,000 | 0.00% | 7,348,550 |
| 2021-01-05 | 2020-12-31 | 22.100 | 349,000 | -17,000 | 0.00% | 7,712,900 |
| 2020-12-30 | 2020-12-28 | 18.240 | 366,000 | +6,000 | 0.00% | 6,675,840 |
| 2020-12-28 | 2020-12-22 | 18.960 | 360,000 | +1,000 | 0.00% | 6,825,600 |
| 2020-12-22 | 2020-12-18 | 19.860 | 359,000 | -4,000 | 0.00% | 7,129,740 |
| 2020-12-21 | 2020-12-17 | 20.950 | 363,000 | +1,500 | 0.00% | 7,604,850 |
| 2020-12-18 | 2020-12-16 | 20.200 | 361,500 | +12,000 | 0.00% | 7,302,300 |
| 2020-12-17 | 2020-12-15 | 21.250 | 349,500 | +500 | 0.00% | 7,426,875 |
| 2020-12-15 | 2020-12-11 | 22.050 | 349,000 | -10,000 | 0.00% | 7,695,450 |
| 2020-12-11 | 2020-12-09 | 22.250 | 359,000 | -10,000 | 0.00% | 7,987,750 |
| 2020-12-10 | 2020-12-08 | 22.100 | 369,000 | +2,000 | 0.00% | 8,154,900 |
| 2020-12-09 | 2020-12-07 | 21.750 | 367,000 | +12,000 | 0.00% | 7,982,250 |
| 2020-12-08 | 2020-12-04 | 21.000 | 355,000 | -1,000 | 0.00% | 7,455,000 |
| 2020-12-07 | 2020-12-03 | 22.200 | 356,000 | -2,000 | 0.00% | 7,903,200 |
| 2020-12-03 | 2020-12-01 | 21.500 | 358,000 | -13,000 | 0.00% | 7,697,000 |
| 2020-12-02 | 2020-11-30 | 21.650 | 371,000 | -10,000 | 0.00% | 8,032,150 |
| 2020-12-01 | 2020-11-27 | 22.250 | 381,000 | +7,000 | 0.00% | 8,477,250 |
| 2020-11-27 | 2020-11-25 | 21.900 | 374,000 | +8,000 | 0.00% | 8,190,600 |
| 2020-11-26 | 2020-11-24 | 22.800 | 366,000 | -13,000 | 0.00% | 8,344,800 |
| 2020-11-24 | 2020-11-20 | 22.750 | 379,000 | +6,000 | 0.00% | 8,622,250 |
| 2020-11-23 | 2020-11-19 | 22.900 | 373,000 | +1,000 | 0.00% | 8,541,700 |
| 2020-11-19 | 2020-11-17 | 22.900 | 372,000 | +40,000 | 0.00% | 8,518,800 |
| 2020-11-18 | 2020-11-16 | 23.400 | 332,000 | -3,500 | 0.00% | 7,768,800 |
| 2020-11-17 | 2020-11-13 | 23.450 | 335,500 | -10,000 | 0.00% | 7,867,475 |
| 2020-11-13 | 2020-11-11 | 22.450 | 345,500 | -4,000 | 0.00% | 7,756,475 |
| 2020-11-12 | 2020-11-10 | 24.200 | 349,500 | -500 | 0.00% | 8,457,900 |
| 2020-11-11 | 2020-11-09 | 24.700 | 350,000 | +4,500 | 0.00% | 8,645,000 |
| 2020-11-10 | 2020-11-06 | 24.100 | 345,500 | -11,000 | 0.00% | 8,326,550 |
| 2020-11-09 | 2020-11-05 | 23.950 | 356,500 | -8,000 | 0.00% | 8,538,175 |
| 2020-11-06 | 2020-11-04 | 22.300 | 364,500 | -239,000 | 0.00% | 8,128,350 |
| 2020-11-05 | 2020-11-03 | 23.850 | 603,500 | +29,000 | 0.01% | 14,393,475 |
| 2020-11-04 | 2020-11-02 | 22.800 | 574,500 | +10,000 | 0.01% | 13,098,600 |
| 2020-11-03 | 2020-10-30 | 22.750 | 564,500 | +3,000 | 0.01% | 12,842,375 |
| 2020-10-30 | 2020-10-28 | 21.550 | 561,500 | +208,000 | 0.01% | 12,100,325 |
| 2020-10-29 | 2020-10-27 | 20.800 | 353,500 | -4,000 | 0.00% | 7,352,800 |
| 2020-10-28 | 2020-10-23 | 20.400 | 357,500 | -10,000 | 0.00% | 7,293,000 |
| 2020-10-27 | 2020-10-22 | 20.600 | 367,500 | -10,000 | 0.00% | 7,570,500 |
| 2020-10-23 | 2020-10-21 | 20.050 | 377,500 | +10,000 | 0.00% | 7,568,875 |
| 2020-10-22 | 2020-10-20 | 20.550 | 367,500 | +4,000 | 0.00% | 7,552,125 |
| 2020-10-21 | 2020-10-19 | 20.600 | 363,500 | -12,500 | 0.00% | 7,488,100 |
| 2020-10-20 | 2020-10-16 | 19.960 | 376,000 | -50,000 | 0.00% | 7,504,960 |
| 2020-10-19 | 2020-10-15 | 19.800 | 426,000 | +60,000 | 0.01% | 8,434,800 |
| 2020-10-16 | 2020-10-14 | 19.960 | 366,000 | -320,000 | 0.00% | 7,305,360 |
| 2020-10-15 | 2020-10-12 | 20.600 | 686,000 | +320,000 | 0.01% | 14,131,600 |
| 2020-10-12 | 2020-10-08 | 18.760 | 366,000 | -10,000 | 0.00% | 6,866,160 |
| 2020-10-09 | 2020-10-07 | 18.960 | 376,000 | -5,000 | 0.00% | 7,128,960 |
| 2020-10-08 | 2020-10-06 | 18.500 | 381,000 | -33,500 | 0.00% | 7,048,500 |
| 2020-10-07 | 2020-10-05 | 17.280 | 414,500 | +33,000 | 0.01% | 7,162,560 |
| 2020-10-06 | 2020-09-30 | 18.120 | 381,500 | +2,500 | 0.00% | 6,912,780 |
| 2020-10-05 | 2020-09-29 | 17.700 | 379,000 | -1,000 | 0.00% | 6,708,300 |
| 2020-09-30 | 2020-09-28 | 17.860 | 380,000 | +3,000 | 0.00% | 6,786,800 |
| 2020-09-29 | 2020-09-25 | 18.580 | 377,000 | -1,500 | 0.00% | 7,004,660 |
| 2020-09-28 | 2020-09-24 | 19.340 | 378,500 | +2,000 | 0.00% | 7,320,190 |
| 2020-09-25 | 2020-09-23 | 20.150 | 376,500 | +15,000 | 0.00% | 7,586,475 |
| 2020-09-23 | 2020-09-21 | 20.400 | 361,500 | -20,000 | 0.00% | 7,374,600 |
| 2020-09-22 | 2020-09-18 | 20.600 | 381,500 | +12,000 | 0.00% | 7,858,900 |
| 2020-09-21 | 2020-09-17 | 19.940 | 369,500 | +2,000 | 0.00% | 7,367,830 |
| 2020-09-18 | 2020-09-16 | 20.250 | 367,500 | +11,000 | 0.00% | 7,441,875 |
| 2020-09-17 | 2020-09-15 | 19.540 | 356,500 | -20,500 | 0.00% | 6,966,010 |
| 2020-09-16 | 2020-09-14 | 19.160 | 377,000 | -9,500 | 0.00% | 7,223,320 |
| 2020-09-15 | 2020-09-11 | 19.480 | 386,500 | +7,000 | 0.01% | 7,529,020 |
| 2020-09-14 | 2020-09-10 | 18.240 | 379,500 | -2,000 | 0.00% | 6,922,080 |
| 2020-09-10 | 2020-09-08 | 18.800 | 381,500 | +25,000 | 0.00% | 7,172,200 |
| 2020-09-09 | 2020-09-07 | 18.240 | 356,500 | +34,000 | 0.00% | 6,502,560 |
| 2020-09-08 | 2020-09-04 | 23.650 | 322,500 | +27,200 | 0.00% | 7,627,125 |
| 2020-09-07 | 2020-09-03 | 24.600 | 295,300 | -5,000 | 0.00% | 7,264,380 |
| 2020-09-04 | 2020-09-02 | 24.950 | 300,300 | -37,000 | 0.00% | 7,492,485 |
| 2020-09-03 | 2020-09-01 | 25.000 | 337,300 | +5,000 | 0.00% | 8,432,500 |
| 2020-09-02 | 2020-08-31 | 24.900 | 332,300 | -40,000 | 0.00% | 8,274,270 |
| 2020-09-01 | 2020-08-28 | 25.750 | 372,300 | +3,000 | 0.00% | 9,586,725 |
| 2020-08-31 | 2020-08-27 | 25.700 | 369,300 | -121,000 | 0.00% | 9,491,010 |
| 2020-08-27 | 2020-08-25 | 25.950 | 490,300 | +1,500 | 0.01% | 12,723,285 |
| 2020-08-26 | 2020-08-24 | 25.700 | 488,800 | +2,500 | 0.01% | 12,562,160 |
| 2020-08-25 | 2020-08-21 | 25.950 | 486,300 | +9,000 | 0.01% | 12,619,485 |
| 2020-08-24 | 2020-08-20 | 26.900 | 477,300 | -21,000 | 0.01% | 12,839,370 |
| 2020-08-21 | 2020-08-19 | 26.050 | 498,300 | +12,500 | 0.01% | 12,980,715 |
| 2020-08-20 | 2020-08-18 | 26.600 | 485,800 | +6,000 | 0.01% | 12,922,280 |
| 2020-08-19 | 2020-08-17 | 27.150 | 479,800 | -3,000 | 0.01% | 13,026,570 |
| 2020-08-18 | 2020-08-14 | 27.500 | 482,800 | -400 | 0.01% | 13,277,000 |
| 2020-08-17 | 2020-08-13 | 27.450 | 483,200 | +10,000 | 0.01% | 13,263,840 |
| 2020-08-14 | 2020-08-12 | 26.850 | 473,200 | +2,000 | 0.01% | 12,705,420 |
| 2020-08-13 | 2020-08-11 | 27.700 | 471,200 | -500 | 0.01% | 13,052,240 |
| 2020-08-12 | 2020-08-10 | 27.800 | 471,700 | +12,000 | 0.01% | 13,113,260 |
| 2020-08-11 | 2020-08-07 | 29.900 | 459,700 | +10,000 | 0.01% | 13,745,030 |
| 2020-08-10 | 2020-08-06 | 32.750 | 449,700 | -3,000 | 0.01% | 14,727,675 |
| 2020-08-07 | 2020-08-05 | 32.000 | 452,700 | +500 | 0.01% | 14,486,400 |
| 2020-08-06 | 2020-08-04 | 30.500 | 452,200 | +1,000 | 0.01% | 13,792,100 |
| 2020-08-05 | 2020-08-03 | 31.300 | 451,200 | +2,500 | 0.01% | 14,122,560 |
| 2020-08-04 | 2020-07-31 | 29.850 | 448,700 | +3,800 | 0.01% | 13,393,695 |
| 2020-08-03 | 2020-07-30 | 28.200 | 444,900 | +8,000 | 0.01% | 12,546,180 |
| 2020-07-31 | 2020-07-29 | 28.600 | 436,900 | -12,000 | 0.01% | 12,495,340 |
| 2020-07-30 | 2020-07-28 | 26.300 | 448,900 | -8,000 | 0.01% | 11,806,070 |
| 2020-07-29 | 2020-07-27 | 24.850 | 456,900 | +1,000 | 0.01% | 11,353,965 |
| 2020-07-28 | 2020-07-24 | 25.650 | 455,900 | +8,900 | 0.01% | 11,693,835 |
| 2020-07-27 | 2020-07-23 | 27.700 | 447,000 | -3,000 | 0.01% | 12,381,900 |
| 2020-07-24 | 2020-07-22 | 27.000 | 450,000 | +9,500 | 0.01% | 12,150,000 |
| 2020-07-23 | 2020-07-21 | 29.350 | 440,500 | +5,000 | 0.01% | 12,928,675 |
| 2020-07-22 | 2020-07-20 | 28.200 | 435,500 | +5,000 | 0.01% | 12,281,100 |
| 2020-07-21 | 2020-07-17 | 29.000 | 430,500 | -1,500 | 0.01% | 12,484,500 |
| 2020-07-20 | 2020-07-16 | 28.750 | 432,000 | +42,900 | 0.01% | 12,420,000 |
| 2020-07-17 | 2020-07-15 | 38.450 | 389,100 | +14,000 | 0.01% | 14,960,895 |
| 2020-07-16 | 2020-07-14 | 41.800 | 375,100 | -7,300 | 0.01% | 15,679,180 |
| 2020-07-15 | 2020-07-13 | 41.950 | 382,400 | -600 | 0.01% | 16,041,680 |
| 2020-07-14 | 2020-07-10 | 41.250 | 383,000 | -8,900 | 0.01% | 15,798,750 |
| 2020-07-13 | 2020-07-09 | 39.950 | 391,900 | +29,500 | 0.01% | 15,656,405 |
| 2020-07-10 | 2020-07-08 | 39.900 | 362,400 | +196,700 | 0.01% | 14,459,760 |
| 2020-07-09 | 2020-07-07 | 36.550 | 165,700 | -17,000 | 0.00% | 6,056,335 |
| 2020-07-08 | 2020-07-06 | 40.100 | 182,700 | -10,700 | 0.00% | 7,326,270 |
| 2020-07-07 | 2020-07-03 | 33.250 | 193,400 | -38,100 | 0.00% | 6,430,550 |
| 2020-07-06 | 2020-07-02 | 31.600 | 231,500 | -42,300 | 0.00% | 7,315,400 |
| 2020-07-03 | 2020-06-30 | 27.000 | 273,800 | +15,000 | 0.00% | 7,392,600 |
| 2020-07-02 | 2020-06-29 | 26.600 | 258,800 | +113,500 | 0.00% | 6,884,080 |
| 2020-06-30 | 2020-06-26 | 28.600 | 145,300 | +5,000 | 0.00% | 4,155,580 |
| 2020-06-29 | 2020-06-24 | 27.450 | 140,300 | -12,500 | 0.00% | 3,851,235 |
| 2020-06-26 | 2020-06-23 | 26.450 | 152,800 | -5,000 | 0.00% | 4,041,560 |
| 2020-06-24 | 2020-06-22 | 24.200 | 157,800 | -4,500 | 0.00% | 3,818,760 |
| 2020-06-23 | 2020-06-19 | 22.900 | 162,300 | -117,500 | 0.00% | 3,716,670 |
| 2020-06-22 | 2020-06-18 | 23.200 | 279,800 | -118,500 | 0.01% | 6,491,360 |
| 2020-06-19 | 2020-06-17 | 21.700 | 398,300 | +40,000 | 0.01% | 8,643,110 |
| 2020-06-18 | 2020-06-16 | 21.350 | 358,300 | +177,700 | 0.01% | 7,649,705 |
| 2020-06-11 | 2020-06-09 | 19.440 | 180,600 | +7,000 | 0.00% | 3,510,864 |
| 2020-06-09 | 2020-06-05 | 19.700 | 173,600 | -1,400 | 0.00% | 3,419,920 |
| 2020-06-05 | 2020-06-03 | 18.740 | 175,000 | -7,700 | 0.00% | 3,279,500 |
| 2020-06-04 | 2020-06-02 | 18.700 | 182,700 | -11,000 | 0.00% | 3,416,490 |
| 2020-06-03 | 2020-06-01 | 18.180 | 193,700 | -3,000 | 0.00% | 3,521,466 |
| 2020-06-01 | 2020-05-28 | 16.640 | 196,700 | +7,000 | 0.00% | 3,273,088 |
| 2020-05-27 | 2020-05-25 | 17.580 | 189,700 | -1,000 | 0.00% | 3,334,926 |
| 2020-05-25 | 2020-05-21 | 17.500 | 190,700 | +10,000 | 0.00% | 3,337,250 |
| 2020-05-22 | 2020-05-20 | 18.820 | 180,700 | -7,000 | 0.00% | 3,400,774 |
| 2020-05-21 | 2020-05-19 | 19.300 | 187,700 | -2,000 | 0.00% | 3,622,610 |
| 2020-05-20 | 2020-05-18 | 17.940 | 189,700 | -2,000 | 0.00% | 3,403,218 |
| 2020-05-19 | 2020-05-15 | 19.160 | 191,700 | -1,000 | 0.00% | 3,672,972 |
| 2020-05-18 | 2020-05-14 | 18.840 | 192,700 | -11,000 | 0.00% | 3,630,468 |
| 2020-05-15 | 2020-05-13 | 17.180 | 203,700 | +6,000 | 0.00% | 3,499,566 |
| 2020-05-14 | 2020-05-12 | 17.140 | 197,700 | -5,000 | 0.00% | 3,388,578 |
| 2020-05-12 | 2020-05-08 | 17.040 | 202,700 | -15,000 | 0.00% | 3,454,008 |
| 2020-05-11 | 2020-05-07 | 16.940 | 217,700 | -4,000 | 0.00% | 3,687,838 |
| 2020-05-08 | 2020-05-06 | 16.900 | 221,700 | -3,000 | 0.00% | 3,746,730 |
| 2020-05-06 | 2020-05-04 | 15.200 | 224,700 | -12,000 | 0.00% | 3,415,440 |
| 2020-05-05 | 2020-04-29 | 14.820 | 236,700 | +1,000 | 0.00% | 3,507,894 |
| 2020-05-04 | 2020-04-28 | 14.980 | 235,700 | -9,000 | 0.00% | 3,530,786 |
| 2020-04-29 | 2020-04-27 | 14.060 | 244,700 | -5,000 | 0.00% | 3,440,482 |
| 2020-04-28 | 2020-04-24 | 14.040 | 249,700 | -3,000 | 0.00% | 3,505,788 |
| 2020-04-27 | 2020-04-23 | 14.560 | 252,700 | -21,000 | 0.00% | 3,679,312 |
| 2020-04-23 | 2020-04-21 | 14.820 | 273,700 | +3,000 | 0.01% | 4,056,234 |
| 2020-04-22 | 2020-04-20 | 15.580 | 270,700 | -32,500 | 0.01% | 4,217,506 |
| 2020-04-21 | 2020-04-17 | 15.040 | 303,200 | +50,000 | 0.01% | 4,560,128 |
| 2020-04-17 | 2020-04-15 | 14.320 | 253,200 | +5,000 | 0.00% | 3,625,824 |
| 2020-04-16 | 2020-04-14 | 14.040 | 248,200 | +4,000 | 0.00% | 3,484,728 |
| 2020-04-15 | 2020-04-09 | 13.960 | 244,200 | +3,500 | 0.00% | 3,409,032 |
| 2020-04-14 | 2020-04-08 | 13.960 | 240,700 | +10,000 | 0.00% | 3,360,172 |
| 2020-04-09 | 2020-04-07 | 13.280 | 230,700 | -1,000 | 0.00% | 3,063,696 |
| 2020-04-08 | 2020-04-06 | 12.780 | 231,700 | -2,000 | 0.00% | 2,961,126 |
| 2020-04-07 | 2020-04-03 | 12.180 | 233,700 | +2,000 | 0.00% | 2,846,466 |
| 2020-04-03 | 2020-04-01 | 12.140 | 231,700 | -7,000 | 0.00% | 2,812,838 |
| 2020-03-30 | 2020-03-26 | 12.500 | 238,700 | +5,000 | 0.00% | 2,983,750 |
| 2020-03-26 | 2020-03-24 | 12.120 | 233,700 | -5,000 | 0.00% | 2,832,444 |
| 2020-03-19 | 2020-03-17 | 12.240 | 238,700 | -10,000 | 0.00% | 2,921,688 |
| 2020-03-18 | 2020-03-16 | 12.000 | 248,700 | +13,000 | 0.00% | 2,984,400 |
| 2020-03-16 | 2020-03-12 | 13.160 | 235,700 | -12,000 | 0.00% | 3,101,812 |
| 2020-03-12 | 2020-03-10 | 14.320 | 247,700 | -55,000 | 0.00% | 3,547,064 |
| 2020-03-11 | 2020-03-09 | 13.960 | 302,700 | +31,000 | 0.01% | 4,225,692 |
| 2020-03-10 | 2020-03-06 | 15.260 | 271,700 | -1,000 | 0.01% | 4,146,142 |
| 2020-03-09 | 2020-03-05 | 14.980 | 272,700 | +4,000 | 0.01% | 4,085,046 |
| 2020-03-06 | 2020-03-04 | 14.700 | 268,700 | +2,000 | 0.01% | 3,949,890 |
| 2020-03-05 | 2020-03-03 | 15.100 | 266,700 | +3,000 | 0.01% | 4,027,170 |
| 2020-03-04 | 2020-03-02 | 15.220 | 263,700 | +5,000 | 0.01% | 4,013,514 |
| 2020-03-03 | 2020-02-28 | 15.100 | 258,700 | -2,000 | 0.01% | 3,906,370 |
| 2020-03-02 | 2020-02-27 | 16.040 | 260,700 | +26,000 | 0.01% | 4,181,628 |
| 2020-02-27 | 2020-02-25 | 16.620 | 234,700 | -7,000 | 0.00% | 3,900,714 |
| 2020-02-26 | 2020-02-24 | 15.500 | 241,700 | -3,000 | 0.00% | 3,746,350 |
| 2020-02-25 | 2020-02-21 | 15.220 | 244,700 | -2,000 | 0.00% | 3,724,334 |
| 2020-02-24 | 2020-02-20 | 15.740 | 246,700 | +25,000 | 0.00% | 3,883,058 |
| 2020-02-20 | 2020-02-18 | 15.180 | 221,700 | -2,000 | 0.00% | 3,365,406 |
| 2020-02-19 | 2020-02-17 | 16.140 | 223,700 | -7,500 | 0.00% | 3,610,518 |
| 2020-02-18 | 2020-02-14 | 16.260 | 231,200 | -141,500 | 0.00% | 3,759,312 |
| 2020-02-17 | 2020-02-13 | 17.280 | 372,700 | -2,600 | 0.01% | 6,440,256 |
| 2020-02-14 | 2020-02-12 | 16.220 | 375,300 | +5,000 | 0.01% | 6,087,366 |
| 2020-02-13 | 2020-02-11 | 16.460 | 370,300 | +180,000 | 0.01% | 6,095,138 |
| 2020-02-12 | 2020-02-10 | 16.760 | 190,300 | -7,000 | 0.00% | 3,189,428 |
| 2020-02-06 | 2020-02-04 | 15.480 | 197,300 | -6,000 | 0.00% | 3,054,204 |
| 2020-02-05 | 2020-02-03 | 14.720 | 203,300 | -2,000 | 0.00% | 2,992,576 |
| 2020-02-04 | 2020-01-31 | 14.300 | 205,300 | -5,000 | 0.00% | 2,935,790 |
| 2020-02-03 | 2020-01-30 | 14.080 | 210,300 | -95,000 | 0.00% | 2,961,024 |
| 2020-01-31 | 2020-01-29 | 15.620 | 305,300 | +12,000 | 0.01% | 4,768,786 |
| 2020-01-30 | 2020-01-24 | 16.140 | 293,300 | -50,000 | 0.01% | 4,733,862 |
| 2020-01-29 | 2020-01-22 | 16.100 | 343,300 | +110,000 | 0.01% | 5,527,130 |
| 2020-01-23 | 2020-01-21 | 15.000 | 233,300 | +42,000 | 0.00% | 3,499,500 |
| 2020-01-21 | 2020-01-17 | 15.440 | 191,300 | -11,000 | 0.00% | 2,953,672 |
| 2020-01-17 | 2020-01-15 | 14.400 | 202,300 | -2,000 | 0.00% | 2,913,120 |
| 2020-01-16 | 2020-01-14 | 13.640 | 204,300 | +2,000 | 0.00% | 2,786,652 |
| 2020-01-15 | 2020-01-13 | 13.680 | 202,300 | -3,000 | 0.00% | 2,767,464 |
| 2020-01-10 | 2020-01-08 | 12.720 | 205,300 | -2,000 | 0.00% | 2,611,416 |
| 2020-01-09 | 2020-01-07 | 12.600 | 207,300 | +5,000 | 0.00% | 2,611,980 |
| 2020-01-08 | 2020-01-06 | 13.040 | 202,300 | -11,500 | 0.00% | 2,637,992 |
| 2019-12-30 | 2019-12-24 | 11.420 | 213,800 | -13,000 | 0.00% | 2,441,596 |
| 2019-12-23 | 2019-12-19 | 11.200 | 226,800 | +3,000 | 0.00% | 2,540,160 |
| 2019-12-19 | 2019-12-17 | 11.360 | 223,800 | +10,000 | 0.00% | 2,542,368 |
| 2019-12-18 | 2019-12-16 | 11.340 | 213,800 | -3,000 | 0.00% | 2,424,492 |
| 2019-12-17 | 2019-12-13 | 11.220 | 216,800 | +1,000 | 0.00% | 2,432,496 |
| 2019-12-16 | 2019-12-12 | 11.140 | 215,800 | +2,000 | 0.00% | 2,404,012 |
| 2019-12-12 | 2019-12-10 | 11.140 | 213,800 | -2,000 | 0.00% | 2,381,732 |
| 2019-12-10 | 2019-12-06 | 10.780 | 215,800 | +2,000 | 0.00% | 2,326,324 |
| 2019-12-09 | 2019-12-05 | 10.620 | 213,800 | -4,000 | 0.00% | 2,270,556 |
| 2019-12-03 | 2019-11-29 | 9.980 | 217,800 | +2,000 | 0.00% | 2,173,644 |
| 2019-12-02 | 2019-11-28 | 10.340 | 215,800 | -1,000 | 0.00% | 2,231,372 |
| 2019-11-27 | 2019-11-25 | 10.140 | 216,800 | +1,000 | 0.00% | 2,198,352 |
| 2019-11-21 | 2019-11-19 | 10.180 | 215,800 | +12,000 | 0.00% | 2,196,844 |
| 2019-11-20 | 2019-11-18 | 10.600 | 203,800 | -2,000 | 0.00% | 2,160,280 |
| 2019-11-18 | 2019-11-14 | 10.900 | 205,800 | -2,000 | 0.00% | 2,243,220 |
| 2019-11-15 | 2019-11-13 | 10.340 | 207,800 | -4,000 | 0.00% | 2,148,652 |
| 2019-11-11 | 2019-11-07 | 9.830 | 211,800 | +4,000 | 0.00% | 2,081,994 |
| 2019-11-07 | 2019-11-05 | 10.400 | 207,800 | +2,000 | 0.00% | 2,161,120 |
| 2019-11-04 | 2019-10-31 | 9.990 | 205,800 | -3,000 | 0.00% | 2,055,942 |
| 2019-11-01 | 2019-10-30 | 9.420 | 208,800 | +1,000 | 0.00% | 1,966,896 |
| 2019-10-31 | 2019-10-29 | 9.690 | 207,800 | -2,000 | 0.00% | 2,013,582 |
| 2019-10-28 | 2019-10-24 | 9.450 | 209,800 | +1,000 | 0.00% | 1,982,610 |
| 2019-10-22 | 2019-10-18 | 9.690 | 208,800 | +2,000 | 0.00% | 2,023,272 |
| 2019-10-21 | 2019-10-17 | 9.740 | 206,800 | +3,000 | 0.00% | 2,014,232 |
| 2019-10-16 | 2019-10-14 | 9.870 | 203,800 | -2,000 | 0.00% | 2,011,506 |
| 2019-10-15 | 2019-10-11 | 9.800 | 205,800 | -2,000 | 0.00% | 2,016,840 |
| 2019-10-09 | 2019-10-04 | 9.640 | 207,800 | -137,000 | 0.00% | 2,003,192 |
| 2019-09-30 | 2019-09-26 | 9.930 | 344,800 | -40,000 | 0.01% | 3,423,864 |
| 2019-09-26 | 2019-09-24 | 10.600 | 384,800 | +130,000 | 0.01% | 4,078,880 |
| 2019-09-24 | 2019-09-20 | 10.720 | 254,800 | +38,000 | 0.01% | 2,731,456 |
| 2019-09-18 | 2019-09-16 | 10.560 | 216,800 | -18,000 | 0.00% | 2,289,408 |
| 2019-09-11 | 2019-09-09 | 9.890 | 234,800 | -3,500 | 0.00% | 2,322,172 |
| 2019-08-26 | 2019-08-22 | 8.990 | 238,300 | -200 | 0.00% | 2,142,317 |
| 2019-07-29 | 2019-07-25 | 9.110 | 238,500 | -2,000 | 0.00% | 2,172,735 |
| 2019-07-25 | 2019-07-23 | 8.810 | 240,500 | -2,500 | 0.00% | 2,118,805 |
| 2019-07-03 | 2019-06-28 | 8.700 | 243,000 | +1,500 | 0.00% | 2,114,100 |
| 2019-06-20 | 2019-06-18 | 8.330 | 241,500 | -150,000 | 0.00% | 2,011,695 |
| 2019-06-19 | 2019-06-17 | 8.230 | 391,500 | -450,000 | 0.01% | 3,222,045 |
| 2019-06-17 | 2019-06-13 | 8.550 | 841,500 | +1,000 | 0.02% | 7,194,825 |
| 2019-06-06 | 2019-06-04 | 8.840 | 840,500 | +2,000 | 0.02% | 7,430,020 |
| 2019-06-04 | 2019-05-31 | 9.430 | 838,500 | +96,500 | 0.02% | 7,907,055 |
| 2019-06-03 | 2019-05-30 | 9.320 | 742,000 | -92,000 | 0.01% | 6,915,440 |
| 2019-05-31 | 2019-05-29 | 9.090 | 834,000 | +591,000 | 0.02% | 7,581,060 |
| 2019-05-30 | 2019-05-28 | 9.270 | 243,000 | -3,000 | 0.00% | 2,252,610 |
| 2019-05-29 | 2019-05-27 | 9.270 | 246,000 | -2,000 | 0.00% | 2,280,420 |
| 2019-05-28 | 2019-05-24 | 8.420 | 248,000 | +1,000 | 0.00% | 2,088,160 |
| 2019-05-27 | 2019-05-23 | 8.800 | 247,000 | +1,000 | 0.00% | 2,173,600 |
| 2019-05-22 | 2019-05-20 | 8.670 | 246,000 | -4,000 | 0.00% | 2,132,820 |
| 2019-05-10 | 2019-05-08 | 8.040 | 250,000 | +1,000 | 0.00% | 2,010,000 |
| 2019-05-09 | 2019-05-07 | 8.330 | 249,000 | +3,000 | 0.00% | 2,074,170 |
| 2019-05-08 | 2019-05-06 | 8.400 | 246,000 | -1,500 | 0.00% | 2,066,400 |
| 2019-05-06 | 2019-05-02 | 8.510 | 247,500 | -10,000 | 0.00% | 2,106,225 |
| 2019-05-03 | 2019-04-30 | 8.390 | 257,500 | -9,000 | 0.01% | 2,160,425 |
| 2019-05-02 | 2019-04-29 | 8.200 | 266,500 | -10,000 | 0.01% | 2,185,300 |
| 2019-04-25 | 2019-04-23 | 8.300 | 276,500 | +3,000 | 0.01% | 2,294,950 |
| 2019-04-24 | 2019-04-18 | 8.370 | 273,500 | -8,000 | 0.01% | 2,289,195 |
| 2019-04-23 | 2019-04-17 | 8.150 | 281,500 | -13,000 | 0.01% | 2,294,225 |
| 2019-04-17 | 2019-04-15 | 7.960 | 294,500 | -5,000 | 0.01% | 2,344,220 |
| 2019-04-15 | 2019-04-11 | 7.780 | 299,500 | +5,000 | 0.01% | 2,330,110 |
| 2019-04-11 | 2019-04-09 | 7.990 | 294,500 | -100 | 0.01% | 2,353,055 |
| 2019-04-10 | 2019-04-08 | 8.010 | 294,600 | +5,000 | 0.01% | 2,359,746 |
| 2019-04-09 | 2019-04-04 | 8.080 | 289,600 | +11,000 | 0.01% | 2,339,968 |
| 2019-04-04 | 2019-04-02 | 8.130 | 278,600 | -3,000 | 0.01% | 2,265,018 |
| 2019-04-03 | 2019-04-01 | 7.880 | 281,600 | +16,000 | 0.01% | 2,219,008 |
| 2019-03-22 | 2019-03-20 | 7.840 | 265,600 | +18,000 | 0.01% | 2,082,304 |
| 2019-03-07 | 2019-03-05 | 8.440 | 247,600 | -5,000 | 0.00% | 2,089,744 |
| 2019-02-26 | 2019-02-22 | 8.480 | 252,600 | -15,000 | 0.01% | 2,142,048 |
| 2019-02-25 | 2019-02-21 | 8.040 | 267,600 | +8,500 | 0.01% | 2,151,504 |
| 2019-02-21 | 2019-02-19 | 7.850 | 259,100 | +1,500 | 0.01% | 2,033,935 |
| 2019-02-19 | 2019-02-15 | 8.030 | 257,600 | -3,000 | 0.01% | 2,068,528 |
| 2019-02-18 | 2019-02-14 | 8.270 | 260,600 | -500 | 0.01% | 2,155,162 |
| 2019-02-14 | 2019-02-12 | 8.200 | 261,100 | -8,000 | 0.01% | 2,141,020 |
| 2019-02-13 | 2019-02-11 | 7.640 | 269,100 | -5,000 | 0.01% | 2,055,924 |
| 2019-02-11 | 2019-02-04 | 7.360 | 274,100 | +3,000 | 0.01% | 2,017,376 |
| 2019-01-31 | 2019-01-29 | 7.410 | 271,100 | -10,000 | 0.01% | 2,008,851 |
| 2019-01-28 | 2019-01-24 | 7.370 | 281,100 | -14,000 | 0.01% | 2,071,707 |
| 2019-01-23 | 2019-01-21 | 7.110 | 295,100 | -4,000 | 0.01% | 2,098,161 |
| 2019-01-18 | 2019-01-16 | 6.560 | 299,100 | +3,000 | 0.01% | 1,962,096 |
| 2019-01-08 | 2019-01-04 | 6.310 | 296,100 | +2,000 | 0.01% | 1,868,391 |
| 2019-01-07 | 2019-01-03 | 6.430 | 294,100 | +3,000 | 0.01% | 1,891,063 |
| 2018-12-10 | 2018-12-06 | 7.150 | 291,100 | -4,500 | 0.01% | 2,081,365 |
| 2018-12-06 | 2018-12-04 | 7.620 | 295,600 | -3,000 | 0.01% | 2,252,472 |
| 2018-11-30 | 2018-11-28 | 7.240 | 298,600 | -2,000 | 0.01% | 2,161,864 |
| 2018-11-08 | 2018-11-06 | 6.940 | 300,600 | +10,000 | 0.01% | 2,086,164 |
| 2018-11-06 | 2018-11-02 | 7.270 | 290,600 | -3,000 | 0.01% | 2,112,662 |
| 2018-10-26 | 2018-10-24 | 6.230 | 293,600 | +3,000 | 0.01% | 1,829,128 |
| 2018-10-23 | 2018-10-19 | 6.680 | 290,600 | -1,000 | 0.01% | 1,941,208 |
| 2018-10-19 | 2018-10-16 | 6.810 | 291,600 | +1,000 | 0.01% | 1,985,796 |
| 2018-10-16 | 2018-10-12 | 7.180 | 290,600 | -10,000 | 0.01% | 2,086,508 |
| 2018-10-15 | 2018-10-11 | 6.920 | 300,600 | +3,000 | 0.01% | 2,080,152 |
| 2018-10-05 | 2018-10-03 | 8.390 | 297,600 | +2,000 | 0.01% | 2,496,864 |
| 2018-10-02 | 2018-09-27 | 8.360 | 295,600 | +5,000 | 0.01% | 2,471,216 |
| 2018-09-28 | 2018-09-26 | 8.470 | 290,600 | +4,500 | 0.01% | 2,461,382 |
| 2018-09-18 | 2018-09-14 | 8.710 | 286,100 | -10,000 | 0.01% | 2,491,931 |
| 2018-09-14 | 2018-09-12 | 8.350 | 296,100 | +5,000 | 0.01% | 2,472,435 |
| 2018-09-03 | 2018-08-30 | 9.030 | 291,100 | -15,000 | 0.01% | 2,628,633 |
| 2018-08-23 | 2018-08-21 | 8.850 | 306,100 | +15,000 | 0.01% | 2,708,985 |
| 2018-08-16 | 2018-08-14 | 8.880 | 291,100 | +10,000 | 0.01% | 2,584,968 |
| 2018-08-15 | 2018-08-13 | 9.190 | 281,100 | +7,000 | 0.01% | 2,583,309 |
| 2018-08-14 | 2018-08-10 | 9.860 | 274,100 | -13,000 | 0.01% | 2,702,626 |
| 2018-08-13 | 2018-08-09 | 9.450 | 287,100 | -2,000 | 0.01% | 2,713,095 |
| 2018-08-06 | 2018-08-02 | 9.190 | 289,100 | +3,000 | 0.01% | 2,656,829 |
| 2018-08-03 | 2018-08-01 | 9.380 | 286,100 | +7,000 | 0.01% | 2,683,618 |
| 2018-08-01 | 2018-07-30 | 9.650 | 279,100 | +5,000 | 0.01% | 2,693,315 |
| 2018-07-27 | 2018-07-25 | 9.940 | 274,100 | -2,000 | 0.01% | 2,724,554 |
| 2018-07-26 | 2018-07-24 | 9.680 | 276,100 | -4,000 | 0.01% | 2,672,648 |
| 2018-07-19 | 2018-07-17 | 9.540 | 280,100 | +10,000 | 0.01% | 2,672,154 |
| 2018-07-17 | 2018-07-13 | 9.800 | 270,100 | +3,500 | 0.01% | 2,646,980 |
| 2018-07-12 | 2018-07-10 | 9.300 | 266,600 | -5,000 | 0.01% | 2,479,380 |
| 2018-07-09 | 2018-07-05 | 9.380 | 271,600 | +4,000 | 0.01% | 2,547,608 |
| 2018-07-06 | 2018-07-04 | 9.700 | 267,600 | +1,000 | 0.01% | 2,595,720 |
| 2018-07-05 | 2018-07-03 | 10.180 | 266,600 | +5,000 | 0.01% | 2,713,988 |
| 2018-07-04 | 2018-06-29 | 10.200 | 261,600 | -2,000 | 0.01% | 2,668,320 |
| 2018-07-03 | 2018-06-28 | 9.900 | 263,600 | +4,000 | 0.01% | 2,609,640 |
| 2018-06-29 | 2018-06-27 | 10.240 | 259,600 | +1,000 | 0.01% | 2,658,304 |
| 2018-06-28 | 2018-06-26 | 11.280 | 258,600 | -1,000 | 0.01% | 2,917,008 |
| 2018-06-27 | 2018-06-25 | 10.980 | 259,600 | -7,000 | 0.01% | 2,850,408 |
| 2018-06-25 | 2018-06-21 | 11.160 | 266,600 | -5,000 | 0.01% | 2,975,256 |
| 2018-06-21 | 2018-06-19 | 10.700 | 271,600 | -48,000 | 0.01% | 2,906,120 |
| 2018-06-20 | 2018-06-15 | 11.160 | 319,600 | +11,000 | 0.01% | 3,566,736 |
| 2018-06-19 | 2018-06-14 | 11.480 | 308,600 | -9,000 | 0.01% | 3,542,728 |
| 2018-06-15 | 2018-06-13 | 11.280 | 317,600 | -8,000 | 0.01% | 3,582,528 |
| 2018-06-14 | 2018-06-12 | 10.780 | 325,600 | +35,000 | 0.01% | 3,509,968 |
| 2018-06-13 | 2018-06-11 | 10.580 | 290,600 | -2,000 | 0.01% | 3,074,548 |
| 2018-06-12 | 2018-06-08 | 10.320 | 292,600 | +2,000 | 0.01% | 3,019,632 |
| 2018-06-08 | 2018-06-06 | 10.680 | 290,600 | -5,000 | 0.01% | 3,103,608 |
| 2018-06-07 | 2018-06-05 | 10.560 | 295,600 | -5,000 | 0.01% | 3,121,536 |
| 2018-06-06 | 2018-06-04 | 10.540 | 300,600 | +100 | 0.01% | 3,168,324 |
| 2018-06-05 | 2018-06-01 | 10.340 | 300,500 | +13,000 | 0.01% | 3,107,170 |
| 2018-06-04 | 2018-05-31 | 10.260 | 287,500 | -2,000 | 0.01% | 2,949,750 |
| 2018-05-29 | 2018-05-25 | 10.160 | 289,500 | +17,000 | 0.01% | 2,941,320 |
| 2018-05-28 | 2018-05-24 | 10.360 | 272,500 | +2,000 | 0.01% | 2,823,100 |
| 2018-05-25 | 2018-05-23 | 10.200 | 270,500 | +3,000 | 0.01% | 2,759,100 |
| 2018-05-15 | 2018-05-11 | 10.560 | 267,500 | -30,000 | 0.01% | 2,824,800 |
| 2018-05-14 | 2018-05-10 | 10.780 | 297,500 | +9,000 | 0.01% | 3,207,050 |
| 2018-05-11 | 2018-05-09 | 10.180 | 288,500 | +1,000 | 0.01% | 2,936,930 |
| 2018-05-10 | 2018-05-08 | 10.340 | 287,500 | -6,000 | 0.01% | 2,972,750 |
| 2018-05-09 | 2018-05-07 | 10.440 | 293,500 | +3,000 | 0.01% | 3,064,140 |
| 2018-05-08 | 2018-05-04 | 10.320 | 290,500 | -2,000 | 0.01% | 2,997,960 |
| 2018-05-07 | 2018-05-03 | 10.200 | 292,500 | -10,000 | 0.01% | 2,983,500 |
| 2018-05-02 | 2018-04-27 | 9.890 | 302,500 | -10,000 | 0.01% | 2,991,725 |
| 2018-04-30 | 2018-04-26 | 9.880 | 312,500 | +10,000 | 0.01% | 3,087,500 |
| 2018-04-27 | 2018-04-25 | 9.970 | 302,500 | +9,000 | 0.01% | 3,015,925 |
| 2018-04-26 | 2018-04-24 | 10.320 | 293,500 | +10,000 | 0.01% | 3,028,920 |
| 2018-04-25 | 2018-04-23 | 10.340 | 283,500 | -29,000 | 0.01% | 2,931,390 |
| 2018-04-24 | 2018-04-20 | 10.640 | 312,500 | +30,000 | 0.01% | 3,325,000 |
| 2018-04-23 | 2018-04-19 | 10.720 | 282,500 | +7,000 | 0.01% | 3,028,400 |
| 2018-04-20 | 2018-04-18 | 10.420 | 275,500 | -19,000 | 0.01% | 2,870,710 |
| 2018-04-19 | 2018-04-17 | 9.490 | 294,500 | +10,000 | 0.01% | 2,794,805 |
| 2018-04-17 | 2018-04-13 | 9.990 | 284,500 | -500 | 0.01% | 2,842,155 |
| 2018-04-13 | 2018-04-11 | 10.120 | 285,000 | +10,000 | 0.01% | 2,884,200 |
| 2018-04-12 | 2018-04-10 | 10.260 | 275,000 | -5,000 | 0.01% | 2,821,500 |
| 2018-04-11 | 2018-04-09 | 10.140 | 280,000 | +10,000 | 0.01% | 2,839,200 |
| 2018-04-10 | 2018-04-06 | 10.060 | 270,000 | -100 | 0.01% | 2,716,200 |
| 2018-04-09 | 2018-04-04 | 10.200 | 270,100 | -600 | 0.01% | 2,755,020 |
| 2018-04-06 | 2018-04-03 | 10.640 | 270,700 | -10,000 | 0.01% | 2,880,248 |
| 2018-03-29 | 2018-03-27 | 10.680 | 280,700 | -6,500 | 0.01% | 2,997,876 |
| 2018-03-27 | 2018-03-23 | 10.180 | 287,200 | +15,000 | 0.01% | 2,923,696 |
| 2018-03-21 | 2018-03-19 | 10.980 | 272,200 | -70,000 | 0.01% | 2,988,756 |
| 2018-03-14 | 2018-03-12 | 11.400 | 342,200 | -1,000 | 0.01% | 3,901,080 |
| 2018-03-12 | 2018-03-08 | 10.920 | 343,200 | -8,500 | 0.01% | 3,747,744 |
| 2018-03-08 | 2018-03-06 | 10.860 | 351,700 | -16,500 | 0.01% | 3,819,462 |
| 2018-03-05 | 2018-03-01 | 10.580 | 368,200 | -10,000 | 0.01% | 3,895,556 |
| 2018-03-02 | 2018-02-28 | 10.540 | 378,200 | +5,000 | 0.01% | 3,986,228 |
| 2018-03-01 | 2018-02-27 | 10.440 | 373,200 | -5,000 | 0.01% | 3,896,208 |
| 2018-02-28 | 2018-02-26 | 10.660 | 378,200 | +1,000 | 0.01% | 4,031,612 |
| 2018-02-26 | 2018-02-22 | 10.140 | 377,200 | -5,000 | 0.01% | 3,824,808 |
| 2018-02-22 | 2018-02-20 | 9.480 | 382,200 | -15,000 | 0.01% | 3,623,256 |
| 2018-02-21 | 2018-02-15 | 9.360 | 397,200 | +8,000 | 0.01% | 3,717,792 |
| 2018-02-14 | 2018-02-12 | 8.860 | 389,200 | +19,000 | 0.01% | 3,448,312 |
| 2018-02-13 | 2018-02-09 | 9.750 | 370,200 | -30,000 | 0.01% | 3,609,450 |
| 2018-02-12 | 2018-02-08 | 9.980 | 400,200 | +3,300 | 0.01% | 3,993,996 |
| 2018-02-08 | 2018-02-06 | 10.140 | 396,900 | -94,000 | 0.01% | 4,024,566 |
| 2018-02-07 | 2018-02-05 | 10.840 | 490,900 | -4,000 | 0.01% | 5,321,356 |
| 2018-02-06 | 2018-02-02 | 11.040 | 494,900 | -4,000 | 0.01% | 5,463,696 |
| 2018-02-05 | 2018-02-01 | 10.980 | 498,900 | +15,000 | 0.01% | 5,477,922 |
| 2018-01-31 | 2018-01-29 | 11.240 | 483,900 | +1,000 | 0.01% | 5,439,036 |
| 2018-01-30 | 2018-01-26 | 11.500 | 482,900 | +3,000 | 0.01% | 5,553,350 |
| 2018-01-29 | 2018-01-25 | 11.760 | 479,900 | -1,000 | 0.01% | 5,643,624 |
| 2018-01-26 | 2018-01-24 | 11.860 | 480,900 | +1,000 | 0.01% | 5,703,474 |
| 2018-01-25 | 2018-01-23 | 11.420 | 479,900 | -10,100 | 0.01% | 5,480,458 |
| 2018-01-23 | 2018-01-19 | 11.480 | 490,000 | -12,500 | 0.01% | 5,625,200 |
| 2018-01-22 | 2018-01-18 | 11.240 | 502,500 | -3,000 | 0.01% | 5,648,100 |
| 2018-01-19 | 2018-01-17 | 11.420 | 505,500 | +98,000 | 0.01% | 5,772,810 |
| 2018-01-18 | 2018-01-16 | 11.620 | 407,500 | -10,000 | 0.01% | 4,735,150 |
| 2018-01-17 | 2018-01-15 | 11.760 | 417,500 | +9,500 | 0.01% | 4,909,800 |
| 2018-01-16 | 2018-01-12 | 12.420 | 408,000 | +13,000 | 0.01% | 5,067,360 |
| 2018-01-15 | 2018-01-11 | 12.540 | 395,000 | +5,000 | 0.01% | 4,953,300 |
| 2018-01-12 | 2018-01-10 | 12.340 | 390,000 | +15,000 | 0.01% | 4,812,600 |
| 2018-01-11 | 2018-01-09 | 12.640 | 375,000 | -2,000 | 0.01% | 4,740,000 |
| 2018-01-10 | 2018-01-08 | 12.360 | 377,000 | +2,000 | 0.01% | 4,659,720 |
| 2018-01-09 | 2018-01-05 | 12.460 | 375,000 | +7,000 | 0.01% | 4,672,500 |
| 2018-01-08 | 2018-01-04 | 12.760 | 368,000 | +9,000 | 0.01% | 4,695,680 |
| 2018-01-04 | 2018-01-02 | 12.620 | 359,000 | +9,000 | 0.01% | 4,530,580 |
| 2018-01-03 | 2017-12-29 | 13.520 | 350,000 | -14,700 | 0.01% | 4,732,000 |
| 2018-01-02 | 2017-12-28 | 13.180 | 364,700 | -10,000 | 0.01% | 4,806,746 |
| 2017-12-28 | 2017-12-22 | 12.020 | 374,700 | -7,500 | 0.01% | 4,503,894 |
| 2017-12-27 | 2017-12-21 | 11.780 | 382,200 | -15,000 | 0.01% | 4,502,316 |
| 2017-12-22 | 2017-12-20 | 11.660 | 397,200 | -20,000 | 0.01% | 4,631,352 |
| 2017-12-21 | 2017-12-19 | 11.520 | 417,200 | -6,000 | 0.01% | 4,806,144 |
| 2017-12-20 | 2017-12-18 | 11.040 | 423,200 | +2,000 | 0.01% | 4,672,128 |
| 2017-12-19 | 2017-12-15 | 11.280 | 421,200 | +27,000 | 0.01% | 4,751,136 |
| 2017-12-18 | 2017-12-14 | 11.020 | 394,200 | +4,000 | 0.01% | 4,344,084 |
| 2017-12-15 | 2017-12-13 | 11.240 | 390,200 | -12,000 | 0.01% | 4,385,848 |
| 2017-12-14 | 2017-12-12 | 10.940 | 402,200 | -4,000 | 0.01% | 4,400,068 |
| 2017-12-12 | 2017-12-08 | 10.720 | 406,200 | -8,500 | 0.01% | 4,354,464 |
| 2017-12-08 | 2017-12-06 | 10.300 | 414,700 | +5,500 | 0.01% | 4,271,410 |
| 2017-12-07 | 2017-12-05 | 10.520 | 409,200 | +26,000 | 0.01% | 4,304,784 |
| 2017-12-06 | 2017-12-04 | 11.200 | 383,200 | -3,000 | 0.01% | 4,291,840 |
| 2017-12-05 | 2017-12-01 | 11.320 | 386,200 | +73,000 | 0.01% | 4,371,784 |
| 2017-12-04 | 2017-11-30 | 10.900 | 313,200 | +17,000 | 0.01% | 3,413,880 |
| 2017-12-01 | 2017-11-29 | 10.840 | 296,200 | +14,000 | 0.01% | 3,210,808 |
| 2017-11-30 | 2017-11-28 | 11.200 | 282,200 | +8,500 | 0.01% | 3,160,640 |
| 2017-11-29 | 2017-11-27 | 11.420 | 273,700 | +11,000 | 0.01% | 3,125,654 |
| 2017-11-27 | 2017-11-23 | 12.040 | 262,700 | -5,000 | 0.01% | 3,162,908 |
| 2017-11-24 | 2017-11-22 | 12.360 | 267,700 | -21,300 | 0.01% | 3,308,772 |
| 2017-11-22 | 2017-11-20 | 11.760 | 289,000 | -2,000 | 0.01% | 3,398,640 |
| 2017-11-21 | 2017-11-17 | 11.080 | 291,000 | +2,000 | 0.01% | 3,224,280 |
| 2017-11-20 | 2017-11-16 | 11.520 | 289,000 | +12,000 | 0.01% | 3,329,280 |
| 2017-11-17 | 2017-11-15 | 11.700 | 277,000 | -96,000 | 0.01% | 3,240,900 |
| 2017-11-16 | 2017-11-14 | 13.560 | 373,000 | +4,000 | 0.01% | 5,057,880 |
| 2017-11-15 | 2017-11-13 | 14.360 | 369,000 | -110,000 | 0.01% | 5,298,840 |
| 2017-11-13 | 2017-11-09 | 14.160 | 479,000 | -7,000 | 0.01% | 6,782,640 |
| 2017-11-10 | 2017-11-08 | 13.240 | 486,000 | +2,000 | 0.01% | 6,434,640 |
| 2017-11-08 | 2017-11-06 | 14.140 | 484,000 | +4,000 | 0.01% | 6,843,760 |
| 2017-11-07 | 2017-11-03 | 13.860 | 480,000 | +1,900 | 0.01% | 6,652,800 |
| 2017-11-06 | 2017-11-02 | 12.660 | 478,100 | -2,600 | 0.01% | 6,052,746 |
| 2017-11-03 | 2017-11-01 | 12.980 | 480,700 | -11,000 | 0.01% | 6,239,486 |
| 2017-11-02 | 2017-10-31 | 11.960 | 491,700 | +80,500 | 0.01% | 5,880,732 |
| 2017-11-01 | 2017-10-30 | 11.580 | 411,200 | +90,000 | 0.01% | 4,761,696 |
| 2017-10-31 | 2017-10-27 | 11.040 | 321,200 | -3,400 | 0.01% | 3,546,048 |
| 2017-10-25 | 2017-10-23 | 10.800 | 324,600 | +2,000 | 0.01% | 3,505,680 |
| 2017-10-24 | 2017-10-20 | 10.440 | 322,600 | -3,000 | 0.01% | 3,367,944 |
| 2017-10-23 | 2017-10-19 | 9.780 | 325,600 | +2,000 | 0.01% | 3,184,368 |
| 2017-10-20 | 2017-10-18 | 10.120 | 323,600 | -30,000 | 0.01% | 3,274,832 |
| 2017-10-19 | 2017-10-17 | 10.140 | 353,600 | -1,400 | 0.01% | 3,585,504 |
| 2017-10-17 | 2017-10-13 | 10.060 | 355,000 | +15,000 | 0.01% | 3,571,300 |
| 2017-10-13 | 2017-10-11 | 9.730 | 340,000 | +8,000 | 0.01% | 3,308,200 |
| 2017-10-12 | 2017-10-10 | 9.930 | 332,000 | +2,000 | 0.01% | 3,296,760 |
| 2017-10-11 | 2017-10-09 | 9.950 | 330,000 | -2,000 | 0.01% | 3,283,500 |
| 2017-10-10 | 2017-10-06 | 9.330 | 332,000 | -500 | 0.01% | 3,097,560 |
| 2017-10-09 | 2017-10-04 | 8.830 | 332,500 | +5,000 | 0.01% | 2,935,975 |
| 2017-10-06 | 2017-10-03 | 8.800 | 327,500 | +9,000 | 0.01% | 2,882,000 |
| 2017-10-04 | 2017-09-29 | 8.820 | 318,500 | -9,000 | 0.01% | 2,809,170 |
| 2017-09-29 | 2017-09-27 | 8.460 | 327,500 | -3,000 | 0.01% | 2,770,650 |
| 2017-09-28 | 2017-09-26 | 8.250 | 330,500 | +3,000 | 0.01% | 2,726,625 |
| 2017-09-25 | 2017-09-21 | 8.760 | 327,500 | -106,000 | 0.01% | 2,868,900 |
| 2017-09-18 | 2017-09-14 | 8.220 | 433,500 | -3,000 | 0.01% | 3,563,370 |
| 2017-09-15 | 2017-09-13 | 8.030 | 436,500 | +3,000 | 0.01% | 3,505,095 |
| 2017-09-12 | 2017-09-08 | 7.680 | 433,500 | -12,000 | 0.01% | 3,329,280 |
| 2017-09-01 | 2017-08-30 | 7.220 | 445,500 | -1,000 | 0.01% | 3,216,510 |
| 2017-08-31 | 2017-08-29 | 7.320 | 446,500 | +1,000 | 0.01% | 3,268,380 |
| 2017-08-29 | 2017-08-25 | 7.140 | 445,500 | -20,000 | 0.01% | 3,180,870 |
| 2017-08-11 | 2017-08-09 | 7.960 | 465,500 | +20,000 | 0.01% | 3,705,380 |
| 2017-08-03 | 2017-08-01 | 8.510 | 445,500 | +6,000 | 0.01% | 3,791,205 |
| 2017-07-28 | 2017-07-26 | 8.790 | 439,500 | +1,500 | 0.01% | 3,863,205 |
| 2017-07-24 | 2017-07-20 | 9.230 | 438,000 | -4,000 | 0.01% | 4,042,740 |
| 2017-07-17 | 2017-07-13 | 9.100 | 442,000 | -5,000 | 0.01% | 4,022,200 |
| 2017-07-14 | 2017-07-12 | 9.040 | 447,000 | -1,500 | 0.01% | 4,040,880 |
| 2017-07-12 | 2017-07-10 | 8.500 | 448,500 | +1,500 | 0.01% | 3,812,250 |
| 2017-07-10 | 2017-07-06 | 8.940 | 447,000 | -1,500 | 0.01% | 3,996,180 |
| 2017-06-27 | 2017-06-23 | 8.390 | 448,500 | +10,000 | 0.01% | 3,762,915 |
| 2017-06-26 | 2017-06-22 | 8.570 | 438,500 | +1,500 | 0.01% | 3,757,945 |
| 2017-06-20 | 2017-06-16 | 8.960 | 437,000 | -1,000 | 0.01% | 3,915,520 |
| 2017-06-19 | 2017-06-15 | 8.680 | 438,000 | +20,000 | 0.01% | 3,801,840 |
| 2017-06-16 | 2017-06-14 | 8.570 | 418,000 | -4,000 | 0.01% | 3,582,260 |
| 2017-06-13 | 2017-06-09 | 7.880 | 422,000 | -2,000 | 0.01% | 3,325,360 |
| 2017-06-08 | 2017-06-06 | 7.910 | 424,000 | +10,000 | 0.01% | 3,353,840 |
| 2017-06-05 | 2017-06-01 | 8.150 | 414,000 | -1,000 | 0.01% | 3,374,100 |
| 2017-06-02 | 2017-05-31 | 8.210 | 415,000 | +4,000 | 0.01% | 3,407,150 |
| 2017-05-25 | 2017-05-23 | 8.390 | 411,000 | +100,000 | 0.01% | 3,448,290 |
| 2017-05-22 | 2017-05-18 | 8.410 | 311,000 | -3,000 | 0.01% | 2,615,510 |
| 2017-05-17 | 2017-05-15 | 8.410 | 314,000 | -3,000 | 0.01% | 2,640,740 |
| 2017-05-16 | 2017-05-12 | 8.380 | 317,000 | +4,000 | 0.01% | 2,656,460 |
| 2017-05-09 | 2017-05-05 | 9.440 | 313,000 | +10,000 | 0.01% | 2,954,720 |
| 2017-05-04 | 2017-04-28 | 9.860 | 303,000 | -5,000 | 0.01% | 2,987,580 |
| 2017-04-24 | 2017-04-20 | 9.070 | 308,000 | -5,000 | 0.01% | 2,793,560 |
| 2017-04-20 | 2017-04-18 | 9.090 | 313,000 | -2,000 | 0.01% | 2,845,170 |
| 2017-04-19 | 2017-04-13 | 9.220 | 315,000 | -52,000 | 0.01% | 2,904,300 |
| 2017-04-18 | 2017-04-12 | 9.360 | 367,000 | -5,000 | 0.01% | 3,435,120 |
| 2017-04-10 | 2017-04-06 | 9.450 | 372,000 | -5,000 | 0.01% | 3,515,400 |
| 2017-04-07 | 2017-04-05 | 9.700 | 377,000 | +62,000 | 0.01% | 3,656,900 |
| 2017-04-03 | 2017-03-30 | 9.620 | 315,000 | +2,000 | 0.01% | 3,030,300 |
| 2017-03-31 | 2017-03-29 | 9.940 | 313,000 | +2,000 | 0.01% | 3,111,220 |
| 2017-03-24 | 2017-03-22 | 10.000 | 311,000 | +6,000 | 0.01% | 3,110,000 |
| 2017-03-07 | 2017-03-03 | 10.060 | 305,000 | +5,000 | 0.01% | 3,068,300 |
| 2017-03-03 | 2017-03-01 | 10.060 | 300,000 | -3,000 | 0.01% | 3,018,000 |
| 2017-03-01 | 2017-02-27 | 10.220 | 303,000 | -5,000 | 0.01% | 3,096,660 |
| 2017-02-28 | 2017-02-24 | 10.280 | 308,000 | +5,000 | 0.01% | 3,166,240 |
| 2017-02-27 | 2017-02-23 | 10.460 | 303,000 | +3,000 | 0.01% | 3,169,380 |
| 2017-02-24 | 2017-02-22 | 10.600 | 300,000 | +4,000 | 0.01% | 3,180,000 |
| 2017-02-23 | 2017-02-21 | 10.220 | 296,000 | +2,000 | 0.01% | 3,025,120 |
| 2017-02-20 | 2017-02-16 | 10.640 | 294,000 | +1,000 | 0.01% | 3,128,160 |
| 2017-02-17 | 2017-02-15 | 10.680 | 293,000 | +3,000 | 0.01% | 3,129,240 |
| 2017-02-14 | 2017-02-10 | 11.280 | 290,000 | +5,000 | 0.01% | 3,271,200 |
| 2017-02-09 | 2017-02-07 | 11.200 | 285,000 | +10,000 | 0.01% | 3,192,000 |
| 2017-02-08 | 2017-02-06 | 10.860 | 275,000 | +1,000 | 0.01% | 2,986,500 |
| 2017-02-03 | 2017-02-01 | 10.440 | 274,000 | +10,000 | 0.01% | 2,860,560 |
| 2017-02-02 | 2017-01-27 | 10.700 | 264,000 | +5,000 | 0.01% | 2,824,800 |
| 2017-01-26 | 2017-01-24 | 11.080 | 259,000 | +4,500 | 0.01% | 2,869,720 |
| 2017-01-13 | 2017-01-11 | 10.860 | 254,500 | +3,000 | 0.01% | 2,763,870 |
| 2017-01-11 | 2017-01-09 | 11.100 | 251,500 | +3,000 | 0.01% | 2,791,650 |
| 2017-01-10 | 2017-01-06 | 11.600 | 248,500 | +5,000 | 0.01% | 2,882,600 |
| 2017-01-04 | 2016-12-30 | 12.180 | 243,500 | -2,200 | 0.01% | 2,965,830 |
| 2017-01-03 | 2016-12-29 | 12.060 | 245,700 | -1,000 | 0.01% | 2,963,142 |
| 2016-12-30 | 2016-12-28 | 11.200 | 246,700 | -1,000 | 0.01% | 2,763,040 |
| 2016-12-15 | 2016-12-13 | 9.700 | 247,700 | +2,000 | 0.01% | 2,402,690 |
| 2016-12-14 | 2016-12-12 | 9.400 | 245,700 | -200 | 0.01% | 2,309,580 |
| 2016-12-08 | 2016-12-06 | 10.300 | 245,900 | -100 | 0.01% | 2,532,770 |
| 2016-12-07 | 2016-12-05 | 10.000 | 246,000 | +2,000 | 0.01% | 2,460,000 |
| 2016-12-02 | 2016-11-30 | 10.500 | 244,000 | -1,000 | 0.01% | 2,562,000 |
| 2016-12-01 | 2016-11-29 | 10.500 | 245,000 | +800 | 0.01% | 2,572,500 |
| 2016-11-29 | 2016-11-25 | 10.500 | 244,200 | -40,000 | 0.01% | 2,564,100 |
| 2016-11-28 | 2016-11-24 | 10.600 | 284,200 | -8,000 | 0.01% | 3,012,520 |
| 2016-11-23 | 2016-11-21 | 11.000 | 292,200 | +33,000 | 0.01% | 3,214,200 |
| 2016-11-22 | 2016-11-18 | 10.800 | 259,200 | +1,000 | 0.01% | 2,799,360 |
| 2016-11-18 | 2016-11-16 | 10.400 | 258,200 | -30,000 | 0.01% | 2,685,280 |
| 2016-11-16 | 2016-11-14 | 10.400 | 288,200 | +6,000 | 0.01% | 2,997,280 |
| 2016-11-15 | 2016-11-11 | 11.200 | 282,200 | -1,000 | 0.01% | 3,160,640 |
| 2016-11-14 | 2016-11-10 | 11.200 | 283,200 | +34,000 | 0.01% | 3,171,840 |
| 2016-11-11 | 2016-11-09 | 10.400 | 249,200 | +800 | 0.01% | 2,591,680 |
| 2016-11-10 | 2016-11-08 | 10.800 | 248,400 | -3,500 | 0.01% | 2,682,720 |
| 2016-11-09 | 2016-11-07 | 10.900 | 251,900 | -6,200 | 0.01% | 2,745,710 |
| 2016-11-08 | 2016-11-04 | 11.100 | 258,100 | +3,900 | 0.01% | 2,864,910 |
| 2016-11-04 | 2016-11-02 | 10.300 | 254,200 | -600 | 0.01% | 2,618,260 |
| 2016-11-03 | 2016-11-01 | 10.100 | 254,800 | +3,500 | 0.01% | 2,573,480 |
| 2016-11-02 | 2016-10-31 | 9.400 | 251,300 | -3,000 | 0.01% | 2,362,220 |
| 2016-10-31 | 2016-10-27 | 9.700 | 254,300 | -200,000 | 0.01% | 2,466,710 |
| 2016-10-27 | 2016-10-25 | 9.900 | 454,300 | +13,000 | 0.01% | 4,497,570 |
| 2016-10-26 | 2016-10-24 | 9.900 | 441,300 | -100,000 | 0.01% | 4,368,870 |
| 2016-10-25 | 2016-10-20 | 9.800 | 541,300 | +101,000 | 0.01% | 5,304,740 |
| 2016-10-24 | 2016-10-19 | 9.900 | 440,300 | +199,900 | 0.01% | 4,358,970 |
| 2016-10-19 | 2016-10-17 | 9.400 | 240,400 | -200,000 | 0.01% | 2,259,760 |
| 2016-10-18 | 2016-10-14 | 9.500 | 440,400 | +198,300 | 0.01% | 4,183,800 |
| 2016-10-17 | 2016-10-13 | 9.200 | 242,100 | +100 | 0.01% | 2,227,320 |
| 2016-10-14 | 2016-10-12 | 9.300 | 242,000 | -8,000 | 0.01% | 2,250,600 |
| 2016-10-13 | 2016-10-11 | 9.000 | 250,000 | -98,000 | 0.01% | 2,250,000 |
| 2016-10-12 | 2016-10-07 | 9.100 | 348,000 | +100,000 | 0.01% | 3,166,800 |
| 2016-10-06 | 2016-10-04 | 8.900 | 248,000 | -1,000 | 0.01% | 2,207,200 |
| 2016-10-04 | 2016-09-30 | 8.700 | 249,000 | -2,000 | 0.01% | 2,166,300 |
| 2016-09-30 | 2016-09-28 | 8.800 | 251,000 | -10,000 | 0.01% | 2,208,800 |
| 2016-09-27 | 2016-09-23 | 8.700 | 261,000 | -3,000 | 0.01% | 2,270,700 |
| 2016-09-26 | 2016-09-22 | 8.900 | 264,000 | -9,500 | 0.01% | 2,349,600 |
| 2016-09-23 | 2016-09-21 | 8.900 | 273,500 | -300 | 0.01% | 2,434,150 |
| 2016-09-21 | 2016-09-19 | 8.700 | 273,800 | -100 | 0.01% | 2,382,060 |
| 2016-09-20 | 2016-09-15 | 8.900 | 273,900 | -2,000 | 0.01% | 2,437,710 |
| 2016-09-13 | 2016-09-09 | 8.800 | 275,900 | +5,000 | 0.01% | 2,427,920 |
| 2016-09-09 | 2016-09-07 | 8.700 | 270,900 | -8,000 | 0.01% | 2,356,830 |
| 2016-09-01 | 2016-08-30 | 9.000 | 278,900 | -4,000 | 0.01% | 2,510,100 |
| 2016-08-31 | 2016-08-29 | 8.900 | 282,900 | -10,000 | 0.01% | 2,517,810 |
| 2016-08-30 | 2016-08-26 | 8.400 | 292,900 | -5,000 | 0.01% | 2,460,360 |
| 2016-08-26 | 2016-08-24 | 7.800 | 297,900 | -700 | 0.01% | 2,323,620 |
| 2016-08-22 | 2016-08-18 | 7.700 | 298,600 | +5,000 | 0.01% | 2,299,220 |
| 2016-08-16 | 2016-08-12 | 7.800 | 293,600 | -10,000 | 0.01% | 2,290,080 |
| 2016-08-15 | 2016-08-11 | 7.400 | 303,600 | -1,100 | 0.01% | 2,246,640 |
| 2016-08-12 | 2016-08-10 | 7.000 | 304,700 | -300 | 0.01% | 2,132,900 |
| 2016-07-28 | 2016-07-26 | 6.500 | 305,000 | -10,000 | 0.01% | 1,982,500 |
| 2016-07-25 | 2016-07-21 | 6.600 | 315,000 | +200 | 0.01% | 2,079,000 |
| 2016-07-20 | 2016-07-18 | 6.400 | 314,800 | -1,000 | 0.01% | 2,014,720 |
| 2016-06-30 | 2016-06-28 | 6.100 | 315,800 | -200 | 0.01% | 1,926,380 |
| 2016-06-15 | 2016-06-13 | 6.200 | 316,000 | +10,000 | 0.01% | 1,959,200 |
| 2016-06-10 | 2016-06-07 | 6.900 | 306,000 | -10,000 | 0.01% | 2,111,400 |
| 2016-05-10 | 2016-05-06 | 6.100 | 316,000 | +10,000 | 0.01% | 1,927,600 |
| 2016-05-04 | 2016-04-29 | 6.400 | 306,000 | +5,000 | 0.01% | 1,958,400 |
| 2016-04-28 | 2016-04-26 | 6.600 | 301,000 | +1,000 | 0.01% | 1,986,600 |
| 2016-03-23 | 2016-03-21 | 6.900 | 300,000 | -5,000 | 0.01% | 2,070,000 |
| 2016-03-07 | 2016-03-03 | 6.900 | 305,000 | -1,000 | 0.01% | 2,104,500 |
| 2016-03-01 | 2016-02-26 | 6.600 | 306,000 | +1,000 | 0.01% | 2,019,600 |
| 2016-02-29 | 2016-02-25 | 6.400 | 305,000 | +5,000 | 0.01% | 1,952,000 |
| 2016-02-23 | 2016-02-19 | 6.600 | 300,000 | +6,000 | 0.01% | 1,980,000 |
| 2016-02-19 | 2016-02-17 | 6.400 | 294,000 | -100 | 0.01% | 1,881,600 |
| 2015-12-29 | 2015-12-24 | 8.000 | 294,100 | -200 | 0.01% | 2,352,800 |
| 2015-12-23 | 2015-12-21 | 8.000 | 294,300 | +100 | 0.01% | 2,354,400 |
| 2015-12-01 | 2015-11-27 | 7.900 | 294,200 | -10,000 | 0.01% | 2,324,180 |
| 2015-11-25 | 2015-11-23 | 8.600 | 304,200 | -50,000 | 0.01% | 2,616,120 |
| 2015-11-24 | 2015-11-20 | 8.700 | 354,200 | -100 | 0.01% | 3,081,540 |
| 2015-11-23 | 2015-11-19 | 8.400 | 354,300 | -1,000 | 0.01% | 2,976,120 |
| 2015-11-18 | 2015-11-16 | 8.400 | 355,300 | +50,000 | 0.01% | 2,984,520 |
| 2015-11-17 | 2015-11-13 | 8.300 | 305,300 | -431,500 | 0.01% | 2,533,990 |
| 2015-11-16 | 2015-11-12 | 8.800 | 736,800 | +436,500 | 0.02% | 6,483,840 |
| 2015-11-13 | 2015-11-11 | 7.700 | 300,300 | -1,000 | 0.01% | 2,312,310 |
| 2015-09-24 | 2015-09-22 | 7.300 | 301,300 | -9,000 | 0.01% | 2,199,490 |
| 2015-09-18 | 2015-09-16 | 7.400 | 310,300 | -11,000 | 0.01% | 2,296,220 |
| 2015-09-15 | 2015-09-11 | 6.900 | 321,300 | -500 | 0.01% | 2,216,970 |
| 2015-09-11 | 2015-09-09 | 7.100 | 321,800 | -100 | 0.01% | 2,284,780 |
| 2015-09-08 | 2015-09-04 | 6.800 | 321,900 | -10,000 | 0.01% | 2,188,920 |
| 2015-08-31 | 2015-08-27 | 6.700 | 331,900 | -500 | 0.01% | 2,223,730 |
| 2015-08-27 | 2015-08-25 | 6.200 | 332,400 | -3,000 | 0.01% | 2,060,880 |
| 2015-08-25 | 2015-08-21 | 6.700 | 335,400 | +10,000 | 0.01% | 2,247,180 |
| 2015-08-20 | 2015-08-18 | 7.200 | 325,400 | +1,000 | 0.01% | 2,342,880 |
| 2015-08-17 | 2015-08-13 | 7.600 | 324,400 | -4,000 | 0.01% | 2,465,440 |
| 2015-08-12 | 2015-08-10 | 7.200 | 328,400 | +1,000 | 0.01% | 2,364,480 |
| 2015-08-11 | 2015-08-07 | 6.900 | 327,400 | +600 | 0.01% | 2,259,060 |
| 2015-08-07 | 2015-08-05 | 7.000 | 326,800 | +5,800 | 0.01% | 2,287,600 |
| 2015-07-29 | 2015-07-27 | 7.000 | 321,000 | +10,000 | 0.01% | 2,247,000 |
| 2015-07-13 | 2015-07-09 | 7.300 | 311,000 | -10,000 | 0.01% | 2,270,300 |
| 2015-07-09 | 2015-07-07 | 6.900 | 321,000 | +10,000 | 0.01% | 2,214,900 |
| 2015-07-08 | 2015-07-06 | 7.400 | 311,000 | -10,000 | 0.01% | 2,301,400 |
| 2015-07-07 | 2015-07-03 | 7.800 | 321,000 | +12,000 | 0.01% | 2,503,800 |
| 2015-07-06 | 2015-07-02 | 8.300 | 309,000 | -7,000 | 0.01% | 2,564,700 |
| 2015-07-03 | 2015-06-30 | 8.500 | 316,000 | +9,600 | 0.01% | 2,686,000 |
| 2015-07-02 | 2015-06-29 | 8.400 | 306,400 | -48,600 | 0.01% | 2,573,760 |
| 2015-06-30 | 2015-06-26 | 8.800 | 355,000 | +10,000 | 0.01% | 3,124,000 |
| 2015-06-26 | 2015-06-24 | 9.500 | 345,000 | +32,400 | 0.01% | 3,277,500 |
| 2015-06-15 | 2015-06-11 | 8.600 | 312,600 | -9,000 | 0.01% | 2,688,360 |
| 2015-06-12 | 2015-06-10 | 8.700 | 321,600 | -31,000 | 0.01% | 2,797,920 |
| 2015-06-11 | 2015-06-09 | 8.600 | 352,600 | -20,000 | 0.01% | 3,032,360 |
| 2015-06-09 | 2015-06-05 | 8.500 | 372,600 | -7,000 | 0.01% | 3,167,100 |
| 2015-06-08 | 2015-06-04 | 8.500 | 379,600 | +37,000 | 0.01% | 3,226,600 |
| 2015-06-05 | 2015-06-03 | 8.600 | 342,600 | -3,500 | 0.01% | 2,946,360 |
| 2015-06-04 | 2015-06-02 | 8.900 | 346,100 | -50,000 | 0.01% | 3,080,290 |
| 2015-06-02 | 2015-05-29 | 8.900 | 396,100 | +2,500 | 0.01% | 3,525,290 |
| 2015-06-01 | 2015-05-28 | 8.700 | 393,600 | -37,000 | 0.01% | 3,424,320 |
| 2015-05-29 | 2015-05-27 | 8.900 | 430,600 | +100,000 | 0.01% | 3,832,340 |
| 2015-05-28 | 2015-05-26 | 9.200 | 330,600 | +9,000 | 0.01% | 3,041,520 |
| 2015-05-27 | 2015-05-22 | 8.400 | 321,600 | -10,000 | 0.01% | 2,701,440 |
| 2015-05-26 | 2015-05-21 | 8.200 | 331,600 | +4,000 | 0.01% | 2,719,120 |
| 2015-05-22 | 2015-05-20 | 8.300 | 327,600 | +5,000 | 0.01% | 2,719,080 |
| 2015-05-21 | 2015-05-19 | 8.200 | 322,600 | +3,000 | 0.01% | 2,645,320 |
| 2015-05-19 | 2015-05-15 | 8.200 | 319,600 | +3,000 | 0.01% | 2,620,720 |
| 2015-05-13 | 2015-05-11 | 8.400 | 316,600 | +3,000 | 0.01% | 2,659,440 |
| 2015-05-08 | 2015-05-06 | 7.800 | 313,600 | +1,000 | 0.01% | 2,446,080 |
| 2015-05-04 | 2015-04-29 | 8.700 | 312,600 | -1,000 | 0.01% | 2,719,620 |
| 2015-04-30 | 2015-04-28 | 8.600 | 313,600 | -2,000 | 0.01% | 2,696,960 |
| 2015-04-28 | 2015-04-24 | 8.300 | 315,600 | -1,000 | 0.01% | 2,619,480 |
| 2015-04-27 | 2015-04-23 | 8.600 | 316,600 | +1,500 | 0.01% | 2,722,760 |
| 2015-04-24 | 2015-04-22 | 8.500 | 315,100 | +5,600 | 0.01% | 2,678,350 |
| 2015-04-22 | 2015-04-20 | 7.900 | 309,500 | +3,000 | 0.01% | 2,445,050 |
| 2015-04-16 | 2015-04-14 | 8.600 | 306,500 | +14,000 | 0.01% | 2,635,900 |
| 2015-04-15 | 2015-04-13 | 9.200 | 292,500 | +600 | 0.01% | 2,691,000 |
| 2015-04-14 | 2015-04-10 | 9.300 | 291,900 | +2,600 | 0.01% | 2,714,670 |
| 2015-04-13 | 2015-04-09 | 9.300 | 289,300 | -11,600 | 0.01% | 2,690,490 |
| 2015-04-10 | 2015-04-08 | 8.700 | 300,900 | -9,300 | 0.01% | 2,617,830 |
| 2015-04-08 | 2015-04-01 | 7.900 | 310,200 | -13,000 | 0.01% | 2,450,580 |
| 2015-04-01 | 2015-03-30 | 7.500 | 323,200 | -17,400 | 0.01% | 2,424,000 |
| 2015-03-27 | 2015-03-25 | 7.200 | 340,600 | -10,000 | 0.01% | 2,452,320 |
| 2015-03-11 | 2015-03-09 | 7.000 | 350,600 | -200 | 0.01% | 2,454,200 |
| 2015-02-27 | 2015-02-25 | 7.000 | 350,800 | -300 | 0.01% | 2,455,600 |
| 2015-02-26 | 2015-02-24 | 6.800 | 351,100 | +10,000 | 0.01% | 2,387,480 |
| 2015-02-24 | 2015-02-18 | 6.900 | 341,100 | +10,800 | 0.01% | 2,353,590 |
| 2015-02-12 | 2015-02-10 | 7.200 | 330,300 | -20,000 | 0.01% | 2,378,160 |
| 2015-02-05 | 2015-02-03 | 6.900 | 350,300 | -100 | 0.01% | 2,417,070 |
| 2015-02-03 | 2015-01-30 | 6.800 | 350,400 | +3,000 | 0.01% | 2,382,720 |
| 2015-01-28 | 2015-01-26 | 7.000 | 347,400 | +7,400 | 0.01% | 2,431,800 |
| 2015-01-27 | 2015-01-23 | 7.000 | 340,000 | +2,000 | 0.01% | 2,380,000 |
| 2015-01-26 | 2015-01-22 | 7.100 | 338,000 | -4,000 | 0.01% | 2,399,800 |
| 2015-01-08 | 2015-01-06 | 7.100 | 342,000 | +400 | 0.01% | 2,428,200 |
| 2014-12-22 | 2014-12-18 | 7.400 | 341,600 | -200 | 0.01% | 2,527,840 |
| 2014-12-17 | 2014-12-15 | 7.300 | 341,800 | +21,000 | 0.01% | 2,495,140 |
| 2014-12-12 | 2014-12-10 | 7.800 | 320,800 | +700 | 0.01% | 2,502,240 |
| 2014-12-08 | 2014-12-04 | 7.800 | 320,100 | -300 | 0.01% | 2,496,780 |
| 2014-12-05 | 2014-12-03 | 7.600 | 320,400 | +5,600 | 0.01% | 2,435,040 |
| 2014-12-04 | 2014-12-02 | 7.900 | 314,800 | -200 | 0.01% | 2,486,920 |
| 2014-12-02 | 2014-11-28 | 8.000 | 315,000 | +3,000 | 0.01% | 2,520,000 |
| 2014-12-01 | 2014-11-27 | 7.800 | 312,000 | -1,000 | 0.01% | 2,433,600 |
| 2014-11-28 | 2014-11-26 | 7.900 | 313,000 | +2,000 | 0.01% | 2,472,700 |
| 2014-11-25 | 2014-11-21 | 8.300 | 311,000 | -1,000 | 0.01% | 2,581,300 |
| 2014-11-21 | 2014-11-19 | 8.400 | 312,000 | -1,000 | 0.01% | 2,620,800 |
| 2014-11-20 | 2014-11-18 | 8.400 | 313,000 | -500 | 0.01% | 2,629,200 |
| 2014-11-18 | 2014-11-14 | 8.600 | 313,500 | -40,000 | 0.01% | 2,696,100 |
| 2014-11-17 | 2014-11-13 | 8.200 | 353,500 | -5,000 | 0.01% | 2,898,700 |
| 2014-11-13 | 2014-11-11 | 8.100 | 358,500 | -10,600 | 0.01% | 2,903,850 |
| 2014-11-10 | 2014-11-06 | 7.700 | 369,100 | -1,200 | 0.01% | 2,842,070 |
| 2014-11-06 | 2014-11-04 | 7.900 | 370,300 | +5,000 | 0.01% | 2,925,370 |
| 2014-11-05 | 2014-11-03 | 8.000 | 365,300 | +20,200 | 0.01% | 2,922,400 |
| 2014-11-04 | 2014-10-31 | 8.000 | 345,100 | -4,000 | 0.01% | 2,760,800 |
| 2014-11-03 | 2014-10-30 | 8.000 | 349,100 | -1,200 | 0.01% | 2,792,800 |
| 2014-10-24 | 2014-10-22 | 8.100 | 350,300 | -4,000 | 0.01% | 2,837,430 |
| 2014-10-16 | 2014-10-14 | 7.500 | 354,300 | -5,000 | 0.01% | 2,657,250 |
| 2014-10-14 | 2014-10-10 | 7.700 | 359,300 | +5,000 | 0.01% | 2,766,610 |
| 2014-10-13 | 2014-10-09 | 8.000 | 354,300 | -2,600 | 0.01% | 2,834,400 |
| 2014-10-10 | 2014-10-08 | 8.300 | 356,900 | +21,200 | 0.01% | 2,962,270 |
| 2014-10-09 | 2014-10-07 | 8.400 | 335,700 | -200 | 0.01% | 2,819,880 |
| 2014-10-06 | 2014-09-30 | 8.000 | 335,900 | +3,000 | 0.01% | 2,687,200 |
| 2014-10-03 | 2014-09-29 | 8.200 | 332,900 | -14,000 | 0.01% | 2,729,780 |
| 2014-09-30 | 2014-09-26 | 8.200 | 346,900 | +3,000 | 0.01% | 2,844,580 |
| 2014-09-29 | 2014-09-25 | 8.200 | 343,900 | -74,000 | 0.01% | 2,819,980 |
| 2014-09-25 | 2014-09-23 | 8.000 | 417,900 | +10,000 | 0.01% | 3,343,200 |
| 2014-09-24 | 2014-09-22 | 7.900 | 407,900 | -100,000 | 0.01% | 3,222,410 |
| 2014-09-23 | 2014-09-19 | 7.900 | 507,900 | +60,000 | 0.01% | 4,012,410 |
| 2014-09-22 | 2014-09-18 | 8.000 | 447,900 | +100,000 | 0.01% | 3,583,200 |
| 2014-09-19 | 2014-09-17 | 8.000 | 347,900 | -28,000 | 0.01% | 2,783,200 |
| 2014-09-18 | 2014-09-16 | 7.700 | 375,900 | -8,000 | 0.01% | 2,894,430 |
| 2014-09-17 | 2014-09-15 | 7.600 | 383,900 | +11,000 | 0.01% | 2,917,640 |
| 2014-09-16 | 2014-09-12 | 7.600 | 372,900 | +10,000 | 0.01% | 2,834,040 |
| 2014-09-10 | 2014-09-05 | 7.300 | 362,900 | -400 | 0.01% | 2,649,170 |
| 2014-08-25 | 2014-08-21 | 7.400 | 363,300 | -5,000 | 0.01% | 2,688,420 |
| 2014-08-22 | 2014-08-20 | 7.400 | 368,300 | -8,000 | 0.01% | 2,725,420 |
| 2014-08-20 | 2014-08-18 | 7.400 | 376,300 | -1,000 | 0.01% | 2,784,620 |
| 2014-08-18 | 2014-08-14 | 7.200 | 377,300 | -1,000 | 0.01% | 2,716,560 |
| 2014-08-13 | 2014-08-11 | 7.000 | 378,300 | -5,000 | 0.01% | 2,648,100 |
| 2014-08-12 | 2014-08-08 | 6.900 | 383,300 | -52,000 | 0.01% | 2,644,770 |
| 2014-08-11 | 2014-08-07 | 6.700 | 435,300 | +57,000 | 0.01% | 2,916,510 |
| 2014-08-08 | 2014-08-06 | 7.200 | 378,300 | -5,000 | 0.01% | 2,723,760 |
| 2014-08-06 | 2014-08-04 | 7.200 | 383,300 | +500 | 0.01% | 2,759,760 |
| 2014-08-05 | 2014-08-01 | 7.100 | 382,800 | +11,000 | 0.01% | 2,717,880 |
| 2014-08-04 | 2014-07-31 | 7.200 | 371,800 | +1,000 | 0.01% | 2,676,960 |
| 2014-07-29 | 2014-07-25 | 7.200 | 370,800 | -93,000 | 0.01% | 2,669,760 |
| 2014-07-28 | 2014-07-24 | 7.500 | 463,800 | -500 | 0.01% | 3,478,500 |
| 2014-07-25 | 2014-07-23 | 7.600 | 464,300 | +51,000 | 0.01% | 3,528,680 |
| 2014-07-24 | 2014-07-22 | 7.600 | 413,300 | +5,000 | 0.01% | 3,141,080 |
| 2014-07-23 | 2014-07-21 | 7.700 | 408,300 | -66,000 | 0.01% | 3,143,910 |
| 2014-07-21 | 2014-07-17 | 7.400 | 474,300 | +6,000 | 0.01% | 3,509,820 |
| 2014-07-18 | 2014-07-16 | 7.500 | 468,300 | +55,000 | 0.01% | 3,512,250 |
| 2014-07-17 | 2014-07-15 | 7.800 | 413,300 | +26,400 | 0.01% | 3,223,740 |
| 2014-07-16 | 2014-07-14 | 7.500 | 386,900 | -39,700 | 0.01% | 2,901,750 |
| 2014-07-15 | 2014-07-11 | 7.400 | 426,600 | -105,100 | 0.01% | 3,156,840 |
| 2014-07-11 | 2014-07-09 | 7.200 | 531,700 | -189,400 | 0.02% | 3,828,240 |
| 2014-07-10 | 2014-07-08 | 7.300 | 721,100 | -14,000 | 0.02% | 5,264,030 |
| 2014-07-09 | 2014-07-07 | 7.500 | 735,100 | -1,500 | 0.02% | 5,513,250 |
| 2014-07-08 | 2014-07-04 | 7.400 | 736,600 | +311,700 | 0.02% | 5,450,840 |
| 2014-07-04 | 2014-07-02 | 6.900 | 424,900 | -45,000 | 0.01% | 2,931,810 |
| 2014-07-03 | 2014-06-30 | 6.700 | 469,900 | -5,800 | 0.01% | 3,148,330 |
| 2014-07-02 | 2014-06-27 | 6.600 | 475,700 | -100,000 | 0.01% | 3,139,620 |
| 2014-06-30 | 2014-06-26 | 6.700 | 575,700 | +207,000 | 0.02% | 3,857,190 |
| 2014-06-23 | 2014-06-19 | 6.100 | 368,700 | +3,000 | 0.01% | 2,249,070 |
| 2014-06-20 | 2014-06-18 | 6.300 | 365,700 | -12,000 | 0.01% | 2,303,910 |
| 2014-06-16 | 2014-06-12 | 6.400 | 377,700 | -3,100 | 0.01% | 2,417,280 |
| 2014-06-12 | 2014-06-10 | 6.400 | 380,800 | -10,000 | 0.01% | 2,437,120 |
| 2014-06-06 | 2014-06-04 | 6.300 | 390,800 | +4,000 | 0.01% | 2,462,040 |
| 2014-06-05 | 2014-06-03 | 6.800 | 386,800 | +3,700 | 0.01% | 2,630,240 |
| 2014-06-04 | 2014-05-30 | 6.600 | 383,100 | +9,000 | 0.01% | 2,528,460 |
| 2014-05-30 | 2014-05-28 | 6.500 | 374,100 | -300 | 0.01% | 2,431,650 |
| 2014-05-29 | 2014-05-27 | 6.500 | 374,400 | -10,000 | 0.01% | 2,433,600 |
| 2014-05-21 | 2014-05-19 | 6.400 | 384,400 | -500 | 0.01% | 2,460,160 |
| 2014-05-13 | 2014-05-09 | 6.200 | 384,900 | -100 | 0.01% | 2,386,380 |
| 2014-05-12 | 2014-05-08 | 6.300 | 385,000 | +1,000 | 0.01% | 2,425,500 |
| 2014-05-05 | 2014-04-30 | 6.300 | 384,000 | -5,000 | 0.01% | 2,419,200 |
| 2014-04-29 | 2014-04-25 | 6.400 | 389,000 | -5,000 | 0.01% | 2,489,600 |
| 2014-04-28 | 2014-04-24 | 6.700 | 394,000 | -11,000 | 0.01% | 2,639,800 |
| 2014-04-25 | 2014-04-23 | 6.100 | 405,000 | +1,000 | 0.01% | 2,470,500 |
| 2014-04-16 | 2014-04-14 | 6.000 | 404,000 | -10,000 | 0.01% | 2,424,000 |
| 2014-04-15 | 2014-04-11 | 6.000 | 414,000 | -100 | 0.01% | 2,484,000 |
| 2014-04-14 | 2014-04-10 | 6.000 | 414,100 | +5,000 | 0.01% | 2,484,600 |
| 2014-04-10 | 2014-04-08 | 5.900 | 409,100 | +5,000 | 0.01% | 2,413,690 |
| 2014-04-09 | 2014-04-07 | 5.800 | 404,100 | +15,000 | 0.01% | 2,343,780 |
| 2014-04-08 | 2014-04-04 | 6.200 | 389,100 | -200 | 0.01% | 2,412,420 |
| 2014-04-07 | 2014-04-03 | 6.200 | 389,300 | -5,200 | 0.01% | 2,413,660 |
| 2014-04-04 | 2014-04-02 | 6.200 | 394,500 | -10,000 | 0.01% | 2,445,900 |
| 2014-04-03 | 2014-04-01 | 6.000 | 404,500 | -3,000 | 0.01% | 2,427,000 |
| 2014-03-31 | 2014-03-27 | 5.800 | 407,500 | +8,000 | 0.01% | 2,363,500 |
| 2014-03-27 | 2014-03-25 | 6.000 | 399,500 | +5,000 | 0.01% | 2,397,000 |
| 2014-03-24 | 2014-03-20 | 6.100 | 394,500 | -5,000 | 0.01% | 2,406,450 |
| 2014-03-17 | 2014-03-13 | 6.300 | 399,500 | +2,000 | 0.01% | 2,516,850 |
| 2014-03-14 | 2014-03-12 | 6.100 | 397,500 | -8,000 | 0.01% | 2,424,750 |
| 2014-03-13 | 2014-03-11 | 6.400 | 405,500 | -700 | 0.01% | 2,595,200 |
| 2014-03-12 | 2014-03-10 | 6.400 | 406,200 | +5,000 | 0.01% | 2,599,680 |
| 2014-03-11 | 2014-03-07 | 6.500 | 401,200 | +5,000 | 0.01% | 2,607,800 |
| 2014-03-07 | 2014-03-05 | 6.600 | 396,200 | -2,000 | 0.01% | 2,614,920 |
| 2014-03-05 | 2014-03-03 | 6.800 | 398,200 | +5,000 | 0.01% | 2,707,760 |
| 2014-02-27 | 2014-02-25 | 6.400 | 393,200 | -100,000 | 0.01% | 2,516,480 |
| 2014-02-21 | 2014-02-19 | 6.700 | 493,200 | +82,000 | 0.02% | 3,304,440 |
| 2014-02-20 | 2014-02-18 | 6.700 | 411,200 | -334,500 | 0.01% | 2,755,040 |
| 2014-02-19 | 2014-02-17 | 8.000 | 745,700 | -155,000 | 0.02% | 5,965,600 |
| 2014-02-18 | 2014-02-14 | 8.400 | 900,700 | +324,000 | 0.03% | 7,565,880 |
| 2014-02-14 | 2014-02-12 | 8.300 | 576,700 | -20,000 | 0.02% | 4,786,610 |
| 2014-02-13 | 2014-02-11 | 8.100 | 596,700 | -19,100 | 0.02% | 4,833,270 |
| 2014-02-12 | 2014-02-10 | 8.300 | 615,800 | +49,000 | 0.02% | 5,111,140 |
| 2014-02-07 | 2014-02-05 | 8.000 | 566,800 | +78,000 | 0.02% | 4,534,400 |
| 2014-02-06 | 2014-02-04 | 8.200 | 488,800 | -40,000 | 0.02% | 4,008,160 |
| 2014-02-05 | 2014-01-30 | 7.900 | 528,800 | -130,000 | 0.02% | 4,177,520 |
| 2014-02-04 | 2014-01-28 | 8.000 | 658,800 | +84,000 | 0.02% | 5,270,400 |
| 2014-01-29 | 2014-01-27 | 7.900 | 574,800 | -21,000 | 0.02% | 4,540,920 |
| 2014-01-28 | 2014-01-24 | 7.400 | 595,800 | +61,000 | 0.02% | 4,408,920 |
| 2014-01-27 | 2014-01-23 | 7.800 | 534,800 | +3,000 | 0.02% | 4,171,440 |
| 2014-01-24 | 2014-01-22 | 7.500 | 531,800 | +9,000 | 0.02% | 3,988,500 |
| 2014-01-23 | 2014-01-21 | 7.800 | 522,800 | -50,000 | 0.02% | 4,077,840 |
| 2014-01-22 | 2014-01-20 | 7.900 | 572,800 | -260,300 | 0.02% | 4,525,120 |
| 2014-01-21 | 2014-01-17 | 7.300 | 833,100 | +125,000 | 0.03% | 6,081,630 |
| 2014-01-20 | 2014-01-16 | 6.900 | 708,100 | +71,200 | 0.02% | 4,885,890 |
| 2014-01-17 | 2014-01-15 | 6.600 | 636,900 | +5,000 | 0.02% | 4,203,540 |
| 2014-01-15 | 2014-01-13 | 6.900 | 631,900 | +5,000 | 0.02% | 4,360,110 |
| 2014-01-13 | 2014-01-09 | 6.300 | 626,900 | -50,000 | 0.02% | 3,949,470 |
| 2014-01-07 | 2014-01-03 | 6.300 | 676,900 | -2,000 | 0.02% | 4,264,470 |
| 2014-01-06 | 2014-01-02 | 6.300 | 678,900 | -8,000 | 0.02% | 4,277,070 |
| 2013-12-27 | 2013-12-20 | 5.900 | 686,900 | -100 | 0.02% | 4,052,710 |
| 2013-12-20 | 2013-12-18 | 6.000 | 687,000 | +2,000 | 0.02% | 4,122,000 |
| 2013-12-16 | 2013-12-12 | 5.900 | 685,000 | +3,000 | 0.02% | 4,041,500 |
| 2013-12-10 | 2013-12-06 | 6.100 | 682,000 | +100,000 | 0.02% | 4,160,200 |
| 2013-12-09 | 2013-12-05 | 6.300 | 582,000 | -5,000 | 0.02% | 3,666,600 |
| 2013-12-06 | 2013-12-04 | 6.400 | 587,000 | -300 | 0.02% | 3,756,800 |
| 2013-12-05 | 2013-12-03 | 6.500 | 587,300 | -1,000 | 0.02% | 3,817,450 |
| 2013-12-04 | 2013-12-02 | 6.300 | 588,300 | -11,400 | 0.02% | 3,706,290 |
| 2013-12-02 | 2013-11-28 | 6.300 | 599,700 | -23,600 | 0.02% | 3,778,110 |
| 2013-11-29 | 2013-11-27 | 6.000 | 623,300 | -3,000 | 0.02% | 3,739,800 |
| 2013-11-28 | 2013-11-26 | 6.000 | 626,300 | -1,000 | 0.02% | 3,757,800 |
| 2013-11-22 | 2013-11-20 | 5.700 | 627,300 | -200 | 0.02% | 3,575,610 |
| 2013-11-20 | 2013-11-18 | 5.900 | 627,500 | -3,000 | 0.02% | 3,702,250 |
| 2013-11-19 | 2013-11-15 | 5.500 | 630,500 | +3,000 | 0.02% | 3,467,750 |
| 2013-11-15 | 2013-11-13 | 5.500 | 627,500 | +15,000 | 0.02% | 3,451,250 |
| 2013-11-14 | 2013-11-12 | 5.400 | 612,500 | +2,000 | 0.02% | 3,307,500 |
| 2013-11-12 | 2013-11-08 | 5.600 | 610,500 | +97,200 | 0.02% | 3,418,800 |
| 2013-10-31 | 2013-10-29 | 5.700 | 513,300 | -7,000 | 0.02% | 2,925,810 |
| 2013-10-30 | 2013-10-28 | 5.800 | 520,300 | -5,000 | 0.02% | 3,017,740 |
| 2013-10-29 | 2013-10-25 | 5.800 | 525,300 | +15,000 | 0.02% | 3,046,740 |
| 2013-10-28 | 2013-10-24 | 5.900 | 510,300 | +16,000 | 0.02% | 3,010,770 |
| 2013-10-25 | 2013-10-23 | 5.700 | 494,300 | -10,000 | 0.02% | 2,817,510 |
| 2013-10-24 | 2013-10-22 | 6.200 | 504,300 | +8,000 | 0.02% | 3,126,660 |
| 2013-10-23 | 2013-10-21 | 6.200 | 496,300 | -1,000 | 0.02% | 3,077,060 |
| 2013-10-16 | 2013-10-11 | 6.000 | 497,300 | +5,000 | 0.02% | 2,983,800 |
| 2013-10-11 | 2013-10-09 | 6.200 | 492,300 | +17,700 | 0.02% | 3,052,260 |
| 2013-10-10 | 2013-10-08 | 6.000 | 474,600 | -9,000 | 0.01% | 2,847,600 |
| 2013-10-09 | 2013-10-07 | 5.500 | 483,600 | +15,000 | 0.02% | 2,659,800 |
| 2013-10-08 | 2013-10-04 | 5.600 | 468,600 | -10,000 | 0.01% | 2,624,160 |
| 2013-10-07 | 2013-10-03 | 5.500 | 478,600 | -10,000 | 0.01% | 2,632,300 |
| 2013-10-03 | 2013-09-30 | 5.200 | 488,600 | +10,000 | 0.02% | 2,540,720 |
| 2013-09-30 | 2013-09-26 | 5.400 | 478,600 | +10,000 | 0.01% | 2,584,440 |
| 2013-09-25 | 2013-09-23 | 5.500 | 468,600 | -10,000 | 0.01% | 2,577,300 |
| 2013-09-19 | 2013-09-17 | 5.400 | 478,600 | +4,100 | 0.01% | 2,584,440 |
| 2013-09-17 | 2013-09-13 | 5.500 | 474,500 | -126,000 | 0.01% | 2,609,750 |
| 2013-09-16 | 2013-09-12 | 5.700 | 600,500 | +6,000 | 0.02% | 3,422,850 |
| 2013-09-12 | 2013-09-10 | 5.700 | 594,500 | -30,000 | 0.02% | 3,388,650 |
| 2013-09-11 | 2013-09-09 | 5.600 | 624,500 | +5,000 | 0.02% | 3,497,200 |
| 2013-09-06 | 2013-09-04 | 5.600 | 619,500 | +2,000 | 0.02% | 3,469,200 |
| 2013-09-05 | 2013-09-03 | 5.600 | 617,500 | -2,000 | 0.02% | 3,458,000 |
| 2013-09-04 | 2013-09-02 | 5.700 | 619,500 | +50,000 | 0.02% | 3,531,150 |
| 2013-09-03 | 2013-08-30 | 5.500 | 569,500 | -5,000 | 0.02% | 3,132,250 |
| 2013-08-30 | 2013-08-28 | 5.400 | 574,500 | -1,600 | 0.02% | 3,102,300 |
| 2013-08-27 | 2013-08-23 | 5.800 | 576,100 | +2,000 | 0.02% | 3,341,380 |
| 2013-08-23 | 2013-08-21 | 5.700 | 574,100 | +5,000 | 0.02% | 3,272,370 |
| 2013-08-22 | 2013-08-20 | 5.700 | 569,100 | -10,000 | 0.02% | 3,243,870 |
| 2013-08-21 | 2013-08-19 | 5.800 | 579,100 | +56,000 | 0.02% | 3,358,780 |
| 2013-08-20 | 2013-08-16 | 5.700 | 523,100 | +20,000 | 0.02% | 2,981,670 |
| 2013-08-19 | 2013-08-15 | 5.900 | 503,100 | +13,000 | 0.02% | 2,968,290 |
| 2013-08-16 | 2013-08-13 | 5.900 | 490,100 | +12,600 | 0.02% | 2,891,590 |
| 2013-08-15 | 2013-08-12 | 6.000 | 477,500 | +20,000 | 0.01% | 2,865,000 |
| 2013-08-13 | 2013-08-09 | 6.200 | 457,500 | -5,000 | 0.01% | 2,836,500 |
| 2013-08-09 | 2013-08-07 | 6.000 | 462,500 | +6,000 | 0.01% | 2,775,000 |
| 2013-08-08 | 2013-08-06 | 6.200 | 456,500 | +10,000 | 0.01% | 2,830,300 |
| 2013-08-06 | 2013-08-02 | 5.800 | 446,500 | -7,000 | 0.01% | 2,589,700 |
| 2013-08-02 | 2013-07-31 | 5.700 | 453,500 | +10,000 | 0.01% | 2,584,950 |
| 2013-07-31 | 2013-07-29 | 5.900 | 443,500 | +2,000 | 0.01% | 2,616,650 |
| 2013-07-29 | 2013-07-25 | 5.800 | 441,500 | -10,200 | 0.01% | 2,560,700 |
| 2013-07-24 | 2013-07-22 | 6.100 | 451,700 | +5,000 | 0.01% | 2,755,370 |
| 2013-07-22 | 2013-07-18 | 6.300 | 446,700 | +5,000 | 0.01% | 2,814,210 |
| 2013-07-18 | 2013-07-16 | 6.600 | 441,700 | -20,000 | 0.01% | 2,915,220 |
| 2013-07-17 | 2013-07-15 | 6.500 | 461,700 | -1,200 | 0.01% | 3,001,050 |
| 2013-07-15 | 2013-07-11 | 6.400 | 462,900 | +20,000 | 0.01% | 2,962,560 |
| 2013-07-10 | 2013-07-08 | 6.400 | 442,900 | -5,000 | 0.01% | 2,834,560 |
| 2013-07-05 | 2013-07-03 | 5.600 | 447,900 | -5,000 | 0.01% | 2,508,240 |
| 2013-07-04 | 2013-07-02 | 5.900 | 452,900 | +10,000 | 0.01% | 2,672,110 |
| 2013-07-03 | 2013-06-28 | 5.700 | 442,900 | +11,500 | 0.01% | 2,524,530 |
| 2013-06-28 | 2013-06-26 | 5.700 | 431,400 | +100,000 | 0.01% | 2,458,980 |
| 2013-06-27 | 2013-06-25 | 5.500 | 331,400 | -11,000 | 0.01% | 1,822,700 |
| 2013-06-26 | 2013-06-24 | 5.800 | 342,400 | -2,000 | 0.01% | 1,985,920 |
| 2013-06-25 | 2013-06-21 | 6.100 | 344,400 | +5,600 | 0.01% | 2,100,840 |
| 2013-06-24 | 2013-06-20 | 6.200 | 338,800 | +2,000 | 0.01% | 2,100,560 |
| 2013-06-21 | 2013-06-19 | 6.300 | 336,800 | -2,000 | 0.01% | 2,121,840 |
| 2013-06-14 | 2013-06-11 | 6.400 | 338,800 | -13,000 | 0.01% | 2,168,320 |
| 2013-06-11 | 2013-06-07 | 6.200 | 351,800 | +3,100 | 0.01% | 2,181,160 |
| 2013-06-07 | 2013-06-05 | 6.600 | 348,700 | +5,000 | 0.01% | 2,301,420 |
| 2013-06-06 | 2013-06-04 | 6.600 | 343,700 | -1,000 | 0.01% | 2,268,420 |
| 2013-06-05 | 2013-06-03 | 6.400 | 344,700 | +22,000 | 0.01% | 2,206,080 |
| 2013-06-04 | 2013-05-31 | 6.300 | 322,700 | +5,000 | 0.01% | 2,033,010 |
| 2013-06-03 | 2013-05-30 | 6.600 | 317,700 | -6,600 | 0.01% | 2,096,820 |
| 2013-05-31 | 2013-05-29 | 7.000 | 324,300 | -5,000 | 0.01% | 2,270,100 |
| 2013-05-30 | 2013-05-28 | 7.200 | 329,300 | -43,000 | 0.01% | 2,370,960 |
| 2013-05-29 | 2013-05-27 | 7.100 | 372,300 | -47,000 | 0.01% | 2,643,330 |
| 2013-05-28 | 2013-05-24 | 7.000 | 419,300 | +95,000 | 0.01% | 2,935,100 |
| 2013-05-27 | 2013-05-23 | 6.700 | 324,300 | -23,000 | 0.01% | 2,172,810 |
| 2013-05-24 | 2013-05-22 | 6.500 | 347,300 | -2,800 | 0.01% | 2,257,450 |
| 2013-05-23 | 2013-05-21 | 6.300 | 350,100 | -10,000 | 0.01% | 2,205,630 |
| 2013-05-22 | 2013-05-20 | 6.700 | 360,100 | +5,000 | 0.01% | 2,412,670 |
| 2013-05-21 | 2013-05-16 | 6.500 | 355,100 | -2,000 | 0.01% | 2,308,150 |
| 2013-05-20 | 2013-05-15 | 6.500 | 357,100 | +8,000 | 0.01% | 2,321,150 |
| 2013-05-15 | 2013-05-13 | 6.600 | 349,100 | +2,000 | 0.01% | 2,304,060 |
| 2013-05-13 | 2013-05-09 | 6.000 | 347,100 | -5,000 | 0.01% | 2,082,600 |
| 2013-05-10 | 2013-05-08 | 6.000 | 352,100 | +10,000 | 0.01% | 2,112,600 |
| 2013-05-09 | 2013-05-07 | 5.900 | 342,100 | -10,000 | 0.01% | 2,018,390 |
| 2013-05-08 | 2013-05-06 | 6.000 | 352,100 | -50,000 | 0.01% | 2,112,600 |
| 2013-05-07 | 2013-05-03 | 6.200 | 402,100 | +50,000 | 0.01% | 2,493,020 |
| 2013-05-06 | 2013-05-02 | 6.200 | 352,100 | -14,000 | 0.01% | 2,183,020 |
| 2013-04-30 | 2013-04-26 | 5.700 | 366,100 | -2,000 | 0.01% | 2,086,770 |
| 2013-04-29 | 2013-04-25 | 5.400 | 368,100 | +38,400 | 0.01% | 1,987,740 |
| 2013-04-26 | 2013-04-24 | 5.000 | 329,700 | +2,600 | 0.01% | 1,648,500 |
| 2013-04-19 | 2013-04-17 | 5.100 | 327,100 | -57,000 | 0.01% | 1,668,210 |
| 2013-04-18 | 2013-04-16 | 5.000 | 384,100 | -5,000 | 0.01% | 1,920,500 |
| 2013-04-16 | 2013-04-12 | 4.750 | 389,100 | -8,000 | 0.01% | 1,848,225 |
| 2013-04-15 | 2013-04-11 | 4.850 | 397,100 | +300 | 0.01% | 1,925,935 |
| 2013-04-11 | 2013-04-09 | 4.650 | 396,800 | -1,000 | 0.01% | 1,845,120 |
| 2013-04-08 | 2013-04-03 | 4.800 | 397,800 | -10,000 | 0.01% | 1,909,440 |
| 2013-04-05 | 2013-04-02 | 4.800 | 407,800 | -10,000 | 0.01% | 1,957,440 |
| 2013-03-25 | 2013-03-21 | 4.900 | 417,800 | +10,000 | 0.01% | 2,047,220 |
| 2013-03-22 | 2013-03-20 | 4.800 | 407,800 | +45,000 | 0.01% | 1,957,440 |
| 2013-03-19 | 2013-03-15 | 4.550 | 362,800 | +5,000 | 0.01% | 1,650,740 |
| 2013-03-18 | 2013-03-14 | 4.500 | 357,800 | -1,000 | 0.01% | 1,610,100 |
| 2013-03-14 | 2013-03-12 | 4.600 | 358,800 | -10,000 | 0.01% | 1,650,480 |
| 2013-03-13 | 2013-03-11 | 4.550 | 368,800 | -10,000 | 0.01% | 1,678,040 |
| 2013-03-07 | 2013-03-05 | 4.600 | 378,800 | -2,000 | 0.01% | 1,742,480 |
| 2013-02-22 | 2013-02-20 | 4.350 | 380,800 | +5,000 | 0.01% | 1,656,480 |
| 2013-02-21 | 2013-02-19 | 4.300 | 375,800 | +7,000 | 0.01% | 1,615,940 |
| 2013-02-18 | 2013-02-14 | 4.650 | 368,800 | +3,000 | 0.01% | 1,714,920 |
| 2013-02-15 | 2013-02-08 | 4.450 | 365,800 | +2,000 | 0.01% | 1,627,810 |
| 2013-02-14 | 2013-02-07 | 4.700 | 363,800 | -35,000 | 0.01% | 1,709,860 |
| 2013-02-08 | 2013-02-06 | 5.200 | 398,800 | +14,000 | 0.01% | 2,073,760 |
| 2013-02-07 | 2013-02-05 | 4.900 | 384,800 | +5,000 | 0.01% | 1,885,520 |
| 2013-02-06 | 2013-02-04 | 4.800 | 379,800 | -2,000 | 0.01% | 1,823,040 |
| 2013-01-29 | 2013-01-25 | 4.850 | 381,800 | -1,000 | 0.01% | 1,851,730 |
| 2013-01-28 | 2013-01-24 | 4.950 | 382,800 | +3,000 | 0.01% | 1,894,860 |
| 2013-01-25 | 2013-01-23 | 4.900 | 379,800 | -40,000 | 0.01% | 1,861,020 |
| 2013-01-24 | 2013-01-22 | 5.000 | 419,800 | +45,000 | 0.01% | 2,099,000 |
| 2013-01-23 | 2013-01-21 | 4.850 | 374,800 | -1,500 | 0.01% | 1,817,780 |
| 2013-01-22 | 2013-01-18 | 4.850 | 376,300 | -21,000 | 0.01% | 1,825,055 |
| 2013-01-17 | 2013-01-15 | 4.800 | 397,300 | -5,100 | 0.01% | 1,907,040 |
| 2013-01-14 | 2013-01-10 | 5.000 | 402,400 | +800 | 0.01% | 2,012,000 |
| 2013-01-10 | 2013-01-08 | 4.350 | 401,600 | +3,200 | 0.01% | 1,746,960 |
| 2013-01-08 | 2013-01-04 | 4.300 | 398,400 | +40,000 | 0.01% | 1,713,120 |
| 2013-01-07 | 2013-01-03 | 4.150 | 358,400 | -11,000 | 0.01% | 1,487,360 |
| 2013-01-04 | 2013-01-02 | 4.000 | 369,400 | +16,000 | 0.01% | 1,477,600 |
| 2013-01-03 | 2012-12-31 | 3.850 | 353,400 | -2,000 | 0.01% | 1,360,590 |
| 2012-12-28 | 2012-12-24 | 3.750 | 355,400 | +5,000 | 0.01% | 1,332,750 |
| 2012-12-10 | 2012-12-06 | 3.900 | 350,400 | -5,000 | 0.01% | 1,366,560 |
| 2012-12-04 | 2012-11-30 | 3.750 | 355,400 | -200 | 0.01% | 1,332,750 |
| 2012-11-29 | 2012-11-27 | 3.800 | 355,600 | -3,000 | 0.01% | 1,351,280 |
| 2012-11-23 | 2012-11-21 | 3.550 | 358,600 | +3,000 | 0.01% | 1,273,030 |
| 2012-11-13 | 2012-11-09 | 3.600 | 355,600 | -2,000 | 0.01% | 1,280,160 |
| 2012-11-09 | 2012-11-07 | 3.550 | 357,600 | -98,000 | 0.01% | 1,269,480 |
| 2012-11-08 | 2012-11-06 | 3.550 | 455,600 | +100,000 | 0.01% | 1,617,380 |
| 2012-11-06 | 2012-11-02 | 3.150 | 355,600 | -500 | 0.01% | 1,120,140 |
| 2012-10-25 | 2012-10-22 | 3.200 | 356,100 | -2,000 | 0.01% | 1,139,520 |
| 2012-10-24 | 2012-10-19 | 3.100 | 358,100 | -10,000 | 0.01% | 1,110,110 |
| 2012-10-11 | 2012-10-09 | 2.900 | 368,100 | +10,000 | 0.01% | 1,067,490 |
| 2012-10-08 | 2012-10-04 | 3.050 | 358,100 | +5,000 | 0.01% | 1,092,205 |
| 2012-09-11 | 2012-09-07 | 2.900 | 353,100 | -200 | 0.01% | 1,023,990 |
| 2012-08-30 | 2012-08-28 | 3.100 | 353,300 | -100 | 0.01% | 1,095,230 |
| 2012-08-23 | 2012-08-21 | 3.050 | 353,400 | -8,000 | 0.01% | 1,077,870 |
| 2012-08-14 | 2012-08-10 | 2.950 | 361,400 | -5,000 | 0.01% | 1,066,130 |
| 2012-08-13 | 2012-08-09 | 3.050 | 366,400 | +5,000 | 0.01% | 1,117,520 |
| 2012-07-27 | 2012-07-25 | 2.900 | 361,400 | -4,000 | 0.01% | 1,048,060 |
| 2012-07-26 | 2012-07-24 | 2.700 | 365,400 | -4,000 | 0.01% | 986,580 |
| 2012-07-19 | 2012-07-17 | 2.460 | 369,400 | -10,000 | 0.01% | 908,724 |
| 2012-07-04 | 2012-06-29 | 2.550 | 379,400 | -50,000 | 0.01% | 967,470 |
| 2012-06-28 | 2012-06-26 | 2.470 | 429,400 | -8,000 | 0.01% | 1,060,618 |
| 2012-06-19 | 2012-06-15 | 2.480 | 437,400 | -2,000 | 0.01% | 1,084,752 |
| 2012-06-07 | 2012-06-05 | 2.470 | 439,400 | +4,000 | 0.01% | 1,085,318 |
| 2012-06-05 | 2012-06-01 | 2.480 | 435,400 | -4,000 | 0.01% | 1,079,792 |
| 2012-06-04 | 2012-05-31 | 2.600 | 439,400 | +5,800 | 0.01% | 1,142,440 |
| 2012-05-23 | 2012-05-21 | 3.500 | 433,600 | +2,900 | 0.02% | 1,517,600 |
| 2012-05-18 | 2012-05-16 | 3.300 | 430,700 | +8,000 | 0.02% | 1,421,310 |
| 2012-05-08 | 2012-05-04 | 3.900 | 422,700 | -4,000 | 0.02% | 1,648,530 |
| 2012-04-26 | 2012-04-24 | 3.900 | 426,700 | +5,000 | 0.02% | 1,664,130 |
| 2012-04-12 | 2012-04-10 | 4.000 | 421,700 | +4,000 | 0.02% | 1,686,800 |
| 2012-03-20 | 2012-03-16 | 3.950 | 417,700 | -100 | 0.02% | 1,649,915 |
| 2012-03-16 | 2012-03-14 | 3.950 | 417,800 | +5,000 | 0.02% | 1,650,310 |
| 2012-02-29 | 2012-02-27 | 4.200 | 412,800 | -10,000 | 0.02% | 1,733,760 |
| 2012-02-27 | 2012-02-23 | 4.300 | 422,800 | -10,000 | 0.02% | 1,818,040 |
| 2012-02-24 | 2012-02-22 | 4.350 | 432,800 | +5,000 | 0.02% | 1,882,680 |
| 2012-02-23 | 2012-02-21 | 4.300 | 427,800 | -20,000 | 0.02% | 1,839,540 |
| 2012-02-14 | 2012-02-10 | 4.400 | 447,800 | +49,000 | 0.02% | 1,970,320 |
| 2012-02-13 | 2012-02-09 | 4.400 | 398,800 | -26,600 | 0.01% | 1,754,720 |
| 2012-02-10 | 2012-02-08 | 4.400 | 425,400 | +19,000 | 0.02% | 1,871,760 |
| 2012-02-09 | 2012-02-07 | 4.200 | 406,400 | +5,000 | 0.01% | 1,706,880 |
| 2012-02-07 | 2012-02-03 | 4.350 | 401,400 | +11,600 | 0.01% | 1,746,090 |
| 2012-02-06 | 2012-02-02 | 4.450 | 389,800 | -10,000 | 0.01% | 1,734,610 |
| 2012-02-03 | 2012-02-01 | 4.250 | 399,800 | -10,000 | 0.01% | 1,699,150 |
| 2012-01-31 | 2012-01-27 | 4.150 | 409,800 | -4,000 | 0.01% | 1,700,670 |
| 2012-01-18 | 2012-01-16 | 3.850 | 413,800 | -100 | 0.02% | 1,593,130 |
| 2011-12-19 | 2011-12-15 | 3.750 | 413,900 | +5,000 | 0.02% | 1,552,125 |
| 2011-12-06 | 2011-12-02 | 3.950 | 408,900 | +5,000 | 0.01% | 1,615,155 |
| 2011-11-25 | 2011-11-23 | 3.800 | 403,900 | -1,000 | 0.01% | 1,534,820 |
| 2011-11-22 | 2011-11-18 | 3.950 | 404,900 | +2,000 | 0.01% | 1,599,355 |
| 2011-11-15 | 2011-11-11 | 4.000 | 402,900 | +1,800 | 0.01% | 1,611,600 |
| 2011-11-14 | 2011-11-10 | 3.950 | 401,100 | -3,000 | 0.01% | 1,584,345 |
| 2011-11-11 | 2011-11-09 | 4.150 | 404,100 | -5,000 | 0.01% | 1,677,015 |
| 2011-11-10 | 2011-11-08 | 4.100 | 409,100 | +5,000 | 0.01% | 1,677,310 |
| 2011-11-09 | 2011-11-07 | 4.400 | 404,100 | -50,000 | 0.01% | 1,778,040 |
| 2011-11-08 | 2011-11-04 | 4.400 | 454,100 | +30,000 | 0.02% | 1,998,040 |
| 2011-11-07 | 2011-11-03 | 4.250 | 424,100 | +10,000 | 0.02% | 1,802,425 |
| 2011-11-04 | 2011-11-02 | 4.450 | 414,100 | +10,000 | 0.02% | 1,842,745 |
| 2011-11-01 | 2011-10-28 | 4.300 | 404,100 | -20,000 | 0.01% | 1,737,630 |
| 2011-10-31 | 2011-10-27 | 4.450 | 424,100 | +18,000 | 0.02% | 1,887,245 |
| 2011-10-26 | 2011-10-24 | 4.300 | 406,100 | +14,000 | 0.01% | 1,746,230 |
| 2011-10-25 | 2011-10-21 | 4.050 | 392,100 | -10,000 | 0.01% | 1,588,005 |
| 2011-10-24 | 2011-10-20 | 4.000 | 402,100 | -2,000 | 0.01% | 1,608,400 |
| 2011-10-21 | 2011-10-19 | 4.200 | 404,100 | +15,000 | 0.01% | 1,697,220 |
| 2011-10-20 | 2011-10-18 | 4.100 | 389,100 | -3,000 | 0.01% | 1,595,310 |
| 2011-10-17 | 2011-10-13 | 4.200 | 392,100 | -2,000 | 0.01% | 1,646,820 |
| 2011-10-14 | 2011-10-12 | 3.950 | 394,100 | +5,000 | 0.01% | 1,556,695 |
| 2011-10-13 | 2011-10-11 | 3.850 | 389,100 | -2,000 | 0.01% | 1,498,035 |
| 2011-10-11 | 2011-10-07 | 3.850 | 391,100 | -5,000 | 0.01% | 1,505,735 |
| 2011-10-07 | 2011-10-04 | 3.600 | 396,100 | +3,000 | 0.01% | 1,425,960 |
| 2011-09-28 | 2011-09-26 | 3.750 | 393,100 | +5,000 | 0.01% | 1,474,125 |
| 2011-09-27 | 2011-09-23 | 3.900 | 388,100 | -1,200 | 0.01% | 1,513,590 |
| 2011-09-19 | 2011-09-15 | 4.850 | 389,300 | -5,000 | 0.01% | 1,888,105 |
| 2011-09-14 | 2011-09-09 | 4.400 | 394,300 | +2,000 | 0.01% | 1,734,920 |
| 2011-09-12 | 2011-09-08 | 4.550 | 392,300 | -2,000 | 0.01% | 1,784,965 |
| 2011-08-25 | 2011-08-23 | 4.150 | 394,300 | +8,000 | 0.01% | 1,636,345 |
| 2011-08-23 | 2011-08-19 | 3.750 | 386,300 | -10,000 | 0.01% | 1,448,625 |
| 2011-08-16 | 2011-08-12 | 3.700 | 396,300 | -15,000 | 0.01% | 1,466,310 |
| 2011-08-11 | 2011-08-09 | 3.800 | 411,300 | -7,000 | 0.01% | 1,562,940 |
| 2011-08-10 | 2011-08-08 | 4.100 | 418,300 | -20,000 | 0.02% | 1,715,030 |
| 2011-08-09 | 2011-08-05 | 4.300 | 438,300 | +2,000 | 0.02% | 1,884,690 |
| 2011-08-02 | 2011-07-29 | 4.650 | 436,300 | +2,000 | 0.02% | 2,028,795 |
| 2011-08-01 | 2011-07-28 | 4.700 | 434,300 | +5,000 | 0.02% | 2,041,210 |
| 2011-07-29 | 2011-07-27 | 4.700 | 429,300 | +10,000 | 0.02% | 2,017,710 |
| 2011-07-28 | 2011-07-26 | 4.850 | 419,300 | +5,000 | 0.02% | 2,033,605 |
| 2011-07-27 | 2011-07-25 | 4.950 | 414,300 | -1,000 | 0.02% | 2,050,785 |
| 2011-07-26 | 2011-07-22 | 5.100 | 415,300 | +1,000 | 0.02% | 2,118,030 |
| 2011-07-22 | 2011-07-20 | 4.850 | 414,300 | +12,000 | 0.02% | 2,009,355 |
| 2011-07-21 | 2011-07-19 | 5.000 | 402,300 | +1,000 | 0.01% | 2,011,500 |
| 2011-07-20 | 2011-07-18 | 5.700 | 401,300 | +500 | 0.01% | 2,287,410 |
| 2011-06-30 | 2011-06-28 | 6.100 | 400,800 | +4,000 | 0.01% | 2,444,880 |
| 2011-06-29 | 2011-06-27 | 6.300 | 396,800 | +11,200 | 0.01% | 2,499,840 |
| 2011-06-28 | 2011-06-24 | 6.200 | 385,600 | +5,000 | 0.01% | 2,390,720 |
| 2011-06-27 | 2011-06-23 | 6.000 | 380,600 | -5,000 | 0.01% | 2,283,600 |
| 2011-06-24 | 2011-06-22 | 5.900 | 385,600 | +5,000 | 0.01% | 2,275,040 |
| 2011-06-21 | 2011-06-17 | 6.000 | 380,600 | +1,500 | 0.01% | 2,283,600 |
| 2011-06-20 | 2011-06-16 | 6.000 | 379,100 | +5,000 | 0.01% | 2,274,600 |
| 2011-06-15 | 2011-06-13 | 6.400 | 374,100 | -5,000 | 0.01% | 2,394,240 |
| 2011-06-13 | 2011-06-09 | 6.300 | 379,100 | -6,000 | 0.01% | 2,388,330 |
| 2011-06-10 | 2011-06-08 | 6.500 | 385,100 | -4,000 | 0.01% | 2,503,150 |
| 2011-06-03 | 2011-06-01 | 6.500 | 389,100 | -10,000 | 0.01% | 2,529,150 |
| 2011-06-02 | 2011-05-31 | 6.600 | 399,100 | -3,000 | 0.01% | 2,634,060 |
| 2011-06-01 | 2011-05-30 | 6.500 | 402,100 | -3,000 | 0.01% | 2,613,650 |
| 2011-05-31 | 2011-05-27 | 6.400 | 405,100 | +3,000 | 0.01% | 2,592,640 |
| 2011-05-30 | 2011-05-26 | 6.400 | 402,100 | -6,200 | 0.01% | 2,573,440 |
| 2011-05-27 | 2011-05-25 | 6.400 | 408,300 | +29,000 | 0.01% | 2,613,120 |
| 2011-05-26 | 2011-05-24 | 6.900 | 379,300 | +9,000 | 0.01% | 2,617,170 |
| 2011-05-25 | 2011-05-23 | 6.800 | 370,300 | +1,000 | 0.01% | 2,518,040 |
| 2011-05-24 | 2011-05-20 | 7.000 | 369,300 | -7,500 | 0.01% | 2,585,100 |
| 2011-05-23 | 2011-05-19 | 7.800 | 376,800 | +4,000 | 0.01% | 2,939,040 |
| 2011-05-19 | 2011-05-17 | 8.200 | 372,800 | +27,000 | 0.01% | 3,056,960 |
| 2011-05-18 | 2011-05-16 | 8.900 | 345,800 | +23,000 | 0.01% | 3,077,620 |
| 2011-05-17 | 2011-05-13 | 8.800 | 322,800 | -5,000 | 0.01% | 2,840,640 |
| 2011-05-16 | 2011-05-12 | 8.700 | 327,800 | +44,500 | 0.01% | 2,851,860 |
| 2011-05-13 | 2011-05-11 | 9.100 | 283,300 | -60,000 | 0.01% | 2,578,030 |
| 2011-05-12 | 2011-05-09 | 8.600 | 343,300 | +39,000 | 0.01% | 2,952,380 |
| 2011-05-11 | 2011-05-06 | 7.400 | 304,300 | -26,100 | 0.01% | 2,251,820 |
| 2011-05-09 | 2011-05-05 | 7.500 | 330,400 | +27,000 | 0.01% | 2,478,000 |
| 2011-05-06 | 2011-05-04 | 7.400 | 303,400 | -16,300 | 0.01% | 2,245,160 |
| 2011-05-05 | 2011-05-03 | 7.700 | 319,700 | +35,800 | 0.01% | 2,461,690 |
| 2011-05-04 | 2011-04-29 | 7.000 | 283,900 | -203,000 | 0.01% | 1,987,300 |
| 2011-05-03 | 2011-04-28 | 6.500 | 486,900 | -1,000 | 0.02% | 3,164,850 |
| 2011-04-29 | 2011-04-27 | 6.500 | 487,900 | -5,000 | 0.02% | 3,171,350 |
| 2011-04-26 | 2011-04-20 | 6.400 | 492,900 | -90,000 | 0.02% | 3,154,560 |
| 2011-04-21 | 2011-04-19 | 6.600 | 582,900 | +82,000 | 0.02% | 3,847,140 |
| 2011-04-18 | 2011-04-14 | 6.000 | 500,900 | +100 | 0.02% | 3,005,400 |
| 2011-04-14 | 2011-04-12 | 6.000 | 500,800 | -3,000 | 0.02% | 3,004,800 |
| 2011-04-07 | 2011-04-04 | 6.100 | 503,800 | -20,000 | 0.02% | 3,073,180 |
| 2011-04-06 | 2011-04-01 | 6.100 | 523,800 | +5,000 | 0.02% | 3,195,180 |
| 2011-04-04 | 2011-03-31 | 6.000 | 518,800 | -7,000 | 0.02% | 3,112,800 |
| 2011-03-29 | 2011-03-25 | 6.100 | 525,800 | +13,000 | 0.02% | 3,207,380 |
| 2011-03-24 | 2011-03-22 | 6.000 | 512,800 | -10,000 | 0.02% | 3,076,800 |
| 2011-03-23 | 2011-03-21 | 6.000 | 522,800 | +1,000 | 0.02% | 3,136,800 |
| 2011-03-21 | 2011-03-17 | 5.900 | 521,800 | -20,000 | 0.02% | 3,078,620 |
| 2011-03-18 | 2011-03-16 | 5.900 | 541,800 | +10,000 | 0.02% | 3,196,620 |
| 2011-03-17 | 2011-03-15 | 6.000 | 531,800 | -10,000 | 0.02% | 3,190,800 |
| 2011-03-15 | 2011-03-11 | 5.900 | 541,800 | -3,000 | 0.02% | 3,196,620 |
| 2011-03-09 | 2011-03-07 | 6.000 | 544,800 | -5,000 | 0.02% | 3,268,800 |
| 2011-03-08 | 2011-03-04 | 6.100 | 549,800 | +16,000 | 0.02% | 3,353,780 |
| 2011-03-07 | 2011-03-03 | 6.000 | 533,800 | -5,000 | 0.02% | 3,202,800 |
| 2011-03-03 | 2011-03-01 | 6.200 | 538,800 | +20,000 | 0.02% | 3,340,560 |
| 2011-03-02 | 2011-02-28 | 6.200 | 518,800 | -5,000 | 0.02% | 3,216,560 |
| 2011-03-01 | 2011-02-25 | 5.900 | 523,800 | +2,000 | 0.02% | 3,090,420 |
| 2011-02-28 | 2011-02-24 | 5.900 | 521,800 | +2,000 | 0.02% | 3,078,620 |
| 2011-02-25 | 2011-02-23 | 6.200 | 519,800 | +5,000 | 0.02% | 3,222,760 |
| 2011-02-24 | 2011-02-22 | 6.200 | 514,800 | +3,700 | 0.02% | 3,191,760 |
| 2011-02-23 | 2011-02-21 | 6.700 | 511,100 | +10,000 | 0.02% | 3,424,370 |
| 2011-02-22 | 2011-02-18 | 7.000 | 501,100 | -20,300 | 0.02% | 3,507,700 |
| 2011-02-21 | 2011-02-17 | 7.200 | 521,400 | -10,000 | 0.02% | 3,754,080 |
| 2011-02-17 | 2011-02-15 | 6.900 | 531,400 | +5,000 | 0.02% | 3,666,660 |
| 2011-02-16 | 2011-02-14 | 7.200 | 526,400 | +216,000 | 0.02% | 3,790,080 |
| 2011-02-15 | 2011-02-11 | 7.200 | 310,400 | -17,000 | 0.01% | 2,234,880 |
| 2011-02-14 | 2011-02-10 | 6.700 | 327,400 | -57,000 | 0.01% | 2,193,580 |
| 2011-02-07 | 2011-01-31 | 6.100 | 384,400 | +8,000 | 0.01% | 2,344,840 |
| 2011-01-25 | 2011-01-21 | 6.400 | 376,400 | -10,000 | 0.01% | 2,408,960 |
| 2011-01-21 | 2011-01-19 | 6.500 | 386,400 | -20,000 | 0.01% | 2,511,600 |
| 2011-01-17 | 2011-01-13 | 6.400 | 406,400 | +16,000 | 0.01% | 2,600,960 |
| 2011-01-14 | 2011-01-12 | 6.200 | 390,400 | -1,000 | 0.01% | 2,420,480 |
| 2011-01-11 | 2011-01-07 | 6.300 | 391,400 | -5,000 | 0.01% | 2,465,820 |
| 2011-01-10 | 2011-01-06 | 6.100 | 396,400 | +5,000 | 0.01% | 2,418,040 |
| 2011-01-07 | 2011-01-05 | 5.900 | 391,400 | -10,000 | 0.01% | 2,309,260 |
| 2010-12-29 | 2010-12-24 | 5.800 | 401,400 | +5,000 | 0.01% | 2,328,120 |
| 2010-12-28 | 2010-12-22 | 5.900 | 396,400 | +5,000 | 0.01% | 2,338,760 |
| 2010-12-21 | 2010-12-17 | 5.800 | 391,400 | -40,000 | 0.01% | 2,270,120 |
| 2010-12-20 | 2010-12-16 | 5.800 | 431,400 | -400 | 0.02% | 2,502,120 |
| 2010-12-17 | 2010-12-15 | 5.900 | 431,800 | +5,000 | 0.02% | 2,547,620 |
| 2010-12-14 | 2010-12-10 | 6.000 | 426,800 | -731,000 | 0.02% | 2,560,800 |
| 2010-12-13 | 2010-12-09 | 6.000 | 1,157,800 | -20,000 | 0.04% | 6,946,800 |
| 2010-12-10 | 2010-12-08 | 6.000 | 1,177,800 | +133,000 | 0.04% | 7,066,800 |
| 2010-12-09 | 2010-12-07 | 6.100 | 1,044,800 | +115,000 | 0.04% | 6,373,280 |
| 2010-12-08 | 2010-12-06 | 6.100 | 929,800 | +343,000 | 0.03% | 5,671,780 |
| 2010-12-07 | 2010-12-03 | 6.100 | 586,800 | +200,000 | 0.02% | 3,579,480 |
| 2010-12-03 | 2010-12-01 | 5.800 | 386,800 | -6,000 | 0.01% | 2,243,440 |
| 2010-12-01 | 2010-11-29 | 5.900 | 392,800 | -10,000 | 0.01% | 2,317,520 |
| 2010-11-30 | 2010-11-26 | 5.900 | 402,800 | -10,300 | 0.01% | 2,376,520 |
| 2010-11-29 | 2010-11-25 | 6.000 | 413,100 | +5,000 | 0.02% | 2,478,600 |
| 2010-11-23 | 2010-11-19 | 5.800 | 408,100 | +5,000 | 0.01% | 2,366,980 |
| 2010-11-22 | 2010-11-18 | 6.000 | 403,100 | -100 | 0.01% | 2,418,600 |
| 2010-11-19 | 2010-11-17 | 5.800 | 403,200 | +2,000 | 0.01% | 2,338,560 |
| 2010-11-18 | 2010-11-16 | 6.000 | 401,200 | -6,000 | 0.01% | 2,407,200 |
| 2010-11-17 | 2010-11-15 | 6.000 | 407,200 | -6,000 | 0.01% | 2,443,200 |
| 2010-11-16 | 2010-11-12 | 5.900 | 413,200 | +6,700 | 0.02% | 2,437,880 |
| 2010-11-15 | 2010-11-11 | 6.100 | 406,500 | +6,000 | 0.02% | 2,479,650 |
| 2010-11-12 | 2010-11-10 | 6.300 | 400,500 | +10,000 | 0.02% | 2,523,150 |
| 2010-11-11 | 2010-11-09 | 6.600 | 390,500 | +2,000 | 0.02% | 2,577,300 |
| 2010-11-10 | 2010-11-08 | 6.600 | 388,500 | -18,000 | 0.02% | 2,564,100 |
| 2010-11-09 | 2010-11-05 | 6.500 | 406,500 | +2,000 | 0.02% | 2,642,250 |
| 2010-11-05 | 2010-11-03 | 6.900 | 404,500 | +4,000 | 0.02% | 2,791,050 |
| 2010-11-04 | 2010-11-02 | 6.600 | 400,500 | +3,000 | 0.02% | 2,643,300 |
| 2010-11-03 | 2010-11-01 | 6.600 | 397,500 | +200 | 0.02% | 2,623,500 |
| 2010-10-26 | 2010-10-22 | 6.600 | 397,300 | +5,500 | 0.02% | 2,622,180 |
| 2010-10-25 | 2010-10-21 | 6.700 | 391,800 | -20,000 | 0.02% | 2,625,060 |
| 2010-10-21 | 2010-10-19 | 6.400 | 411,800 | +34,000 | 0.02% | 2,635,520 |
| 2010-10-20 | 2010-10-18 | 5.900 | 377,800 | -2,200 | 0.01% | 2,229,020 |
| 2010-10-19 | 2010-10-15 | 5.700 | 380,000 | +8,000 | 0.01% | 2,166,000 |
| 2010-10-18 | 2010-10-14 | 5.700 | 372,000 | -10,000 | 0.01% | 2,120,400 |
| 2010-10-12 | 2010-10-08 | 5.600 | 382,000 | +5,000 | 0.01% | 2,139,200 |
| 2010-10-11 | 2010-10-07 | 5.700 | 377,000 | +5,000 | 0.01% | 2,148,900 |
| 2010-10-08 | 2010-10-06 | 5.800 | 372,000 | -15,000 | 0.01% | 2,157,600 |
| 2010-10-07 | 2010-10-05 | 5.600 | 387,000 | +5,000 | 0.02% | 2,167,200 |
| 2010-10-04 | 2010-09-29 | 5.600 | 382,000 | +2,000 | 0.01% | 2,139,200 |
| 2010-09-30 | 2010-09-28 | 5.600 | 380,000 | -22,000 | 0.01% | 2,128,000 |
| 2010-09-29 | 2010-09-27 | 5.400 | 402,000 | +5,900 | 0.02% | 2,170,800 |
| 2010-09-28 | 2010-09-24 | 5.200 | 396,100 | +5,000 | 0.02% | 2,059,720 |
| 2010-09-27 | 2010-09-22 | 5.100 | 391,100 | -5,000 | 0.02% | 1,994,610 |
| 2010-09-24 | 2010-09-21 | 5.100 | 396,100 | -1,000 | 0.02% | 2,020,110 |
| 2010-09-16 | 2010-09-14 | 5.300 | 397,100 | -5,000 | 0.02% | 2,104,630 |
| 2010-09-08 | 2010-09-06 | 5.200 | 402,100 | +14,000 | 0.02% | 2,090,920 |
| 2010-09-03 | 2010-09-01 | 4.900 | 388,100 | +5,000 | 0.02% | 1,901,690 |
| 2010-09-02 | 2010-08-31 | 4.950 | 383,100 | -1,000 | 0.01% | 1,896,345 |
| 2010-08-31 | 2010-08-27 | 5.100 | 384,100 | +13,000 | 0.01% | 1,958,910 |
| 2010-08-30 | 2010-08-26 | 5.000 | 371,100 | +2,500 | 0.01% | 1,855,500 |
| 2010-08-27 | 2010-08-25 | 5.100 | 368,600 | +2,000 | 0.01% | 1,879,860 |
| 2010-08-26 | 2010-08-24 | 5.000 | 366,600 | +11,000 | 0.01% | 1,833,000 |
| 2010-08-25 | 2010-08-23 | 5.100 | 355,600 | +9,000 | 0.01% | 1,813,560 |
| 2010-08-24 | 2010-08-20 | 5.400 | 346,600 | -20,000 | 0.01% | 1,871,640 |
| 2010-08-20 | 2010-08-18 | 5.300 | 366,600 | -5,000 | 0.01% | 1,942,980 |
| 2010-08-19 | 2010-08-17 | 5.300 | 371,600 | -1,000 | 0.01% | 1,969,480 |
| 2010-08-17 | 2010-08-13 | 5.500 | 372,600 | +5,000 | 0.01% | 2,049,300 |
| 2010-08-16 | 2010-08-12 | 5.500 | 367,600 | -5,000 | 0.01% | 2,021,800 |
| 2010-08-13 | 2010-08-11 | 5.700 | 372,600 | -5,000 | 0.01% | 2,123,820 |
| 2010-08-12 | 2010-08-10 | 5.700 | 377,600 | -2,200 | 0.01% | 2,152,320 |
| 2010-08-10 | 2010-08-06 | 5.500 | 379,800 | -5,000 | 0.01% | 2,088,900 |
| 2010-08-09 | 2010-08-05 | 5.500 | 384,800 | +5,000 | 0.01% | 2,116,400 |
| 2010-08-06 | 2010-08-04 | 5.400 | 379,800 | +5,000 | 0.01% | 2,050,920 |
| 2010-08-05 | 2010-08-03 | 5.300 | 374,800 | -15,000 | 0.01% | 1,986,440 |
| 2010-08-04 | 2010-08-02 | 5.400 | 389,800 | +4,000 | 0.02% | 2,104,920 |
| 2010-08-03 | 2010-07-30 | 5.400 | 385,800 | +20,000 | 0.01% | 2,083,320 |
| 2010-07-30 | 2010-07-28 | 5.000 | 365,800 | -5,000 | 0.01% | 1,829,000 |
| 2010-07-29 | 2010-07-27 | 5.000 | 370,800 | +10,000 | 0.01% | 1,854,000 |
| 2010-07-28 | 2010-07-26 | 4.900 | 360,800 | +10,000 | 0.01% | 1,767,920 |
| 2010-07-27 | 2010-07-23 | 5.000 | 350,800 | +3,000 | 0.01% | 1,754,000 |
| 2010-07-26 | 2010-07-22 | 5.200 | 347,800 | -10,000 | 0.01% | 1,808,560 |
| 2010-07-23 | 2010-07-21 | 5.100 | 357,800 | +10,000 | 0.01% | 1,824,780 |
| 2010-07-22 | 2010-07-20 | 5.000 | 347,800 | +3,000 | 0.01% | 1,739,000 |
| 2010-07-16 | 2010-07-14 | 5.300 | 344,800 | +7,000 | 0.01% | 1,827,440 |
| 2010-07-14 | 2010-07-12 | 5.400 | 337,800 | +10,000 | 0.01% | 1,824,120 |
| 2010-07-13 | 2010-07-09 | 5.400 | 327,800 | +4,000 | 0.01% | 1,770,120 |
| 2010-07-12 | 2010-07-08 | 5.300 | 323,800 | +10,000 | 0.01% | 1,716,140 |
| 2010-07-06 | 2010-07-02 | 6.200 | 313,800 | -6,000 | 0.01% | 1,945,560 |
| 2010-07-02 | 2010-06-29 | 6.400 | 319,800 | -7,000 | 0.01% | 2,046,720 |
| 2010-06-30 | 2010-06-28 | 6.200 | 326,800 | +2,000 | 0.01% | 2,026,160 |
| 2010-06-29 | 2010-06-25 | 6.300 | 324,800 | -20,000 | 0.01% | 2,046,240 |
| 2010-06-24 | 2010-06-22 | 6.600 | 344,800 | +4,000 | 0.02% | 2,275,680 |
| 2010-06-23 | 2010-06-21 | 6.900 | 340,800 | +3,000 | 0.02% | 2,351,520 |
| 2010-06-22 | 2010-06-18 | 6.600 | 337,800 | +100 | 0.02% | 2,229,480 |
| 2010-06-21 | 2010-06-17 | 6.600 | 337,700 | +20,000 | 0.02% | 2,228,820 |
| 2010-06-11 | 2010-06-09 | 6.400 | 317,700 | +500 | 0.01% | 2,033,280 |
| 2010-06-10 | 2010-06-08 | 6.500 | 317,200 | +5,000 | 0.01% | 2,061,800 |
| 2010-06-08 | 2010-06-04 | 6.900 | 312,200 | -2,000 | 0.01% | 2,154,180 |
| 2010-06-04 | 2010-06-02 | 6.400 | 314,200 | -7,000 | 0.01% | 2,010,880 |
| 2010-05-28 | 2010-05-26 | 6.000 | 321,200 | -16,000 | 0.01% | 1,927,200 |
| 2010-05-27 | 2010-05-25 | 5.400 | 337,200 | -5,000 | 0.02% | 1,820,880 |
| 2010-05-26 | 2010-05-24 | 5.900 | 342,200 | -9,000 | 0.02% | 2,018,980 |
| 2010-05-25 | 2010-05-20 | 5.600 | 351,200 | +25,800 | 0.02% | 1,966,720 |
| 2010-05-24 | 2010-05-19 | 6.200 | 325,400 | +2,000 | 0.01% | 2,017,480 |
| 2010-05-19 | 2010-05-17 | 6.500 | 323,400 | +4,000 | 0.01% | 2,102,100 |
| 2010-05-18 | 2010-05-14 | 7.000 | 319,400 | -17,000 | 0.01% | 2,235,800 |
| 2010-05-17 | 2010-05-13 | 7.200 | 336,400 | -5,000 | 0.01% | 2,422,080 |
| 2010-05-14 | 2010-05-12 | 7.100 | 341,400 | +12,000 | 0.02% | 2,423,940 |
| 2010-05-12 | 2010-05-10 | 7.300 | 329,400 | +4,500 | 0.01% | 2,404,620 |
| 2010-05-11 | 2010-05-07 | 7.000 | 324,900 | -4,000 | 0.01% | 2,274,300 |
| 2010-05-10 | 2010-05-06 | 7.100 | 328,900 | +15,000 | 0.01% | 2,335,190 |
| 2010-05-06 | 2010-05-04 | 8.200 | 313,900 | -8,000 | 0.01% | 2,573,980 |
| 2010-05-04 | 2010-04-30 | 8.500 | 321,900 | +9,500 | 0.01% | 2,736,150 |
| 2010-05-03 | 2010-04-29 | 8.400 | 312,400 | +10,000 | 0.01% | 2,624,160 |
| 2010-04-30 | 2010-04-28 | 8.700 | 302,400 | -3,000 | 0.01% | 2,630,880 |
| 2010-04-28 | 2010-04-26 | 9.200 | 305,400 | +8,000 | 0.01% | 2,809,680 |
| 2010-04-27 | 2010-04-23 | 9.300 | 297,400 | -15,000 | 0.01% | 2,765,820 |
| 2010-04-26 | 2010-04-22 | 8.400 | 312,400 | -10,000 | 0.01% | 2,624,160 |
| 2010-04-23 | 2010-04-21 | 8.900 | 322,400 | +10,000 | 0.01% | 2,869,360 |
| 2010-04-22 | 2010-04-20 | 9.300 | 312,400 | +6,000 | 0.01% | 2,905,320 |
| 2010-04-21 | 2010-04-19 | 9.200 | 306,400 | -1,000 | 0.01% | 2,818,880 |
| 2010-04-20 | 2010-04-16 | 9.400 | 307,400 | +14,000 | 0.01% | 2,889,560 |
| 2010-04-19 | 2010-04-15 | 9.700 | 293,400 | -14,000 | 0.01% | 2,845,980 |
| 2010-04-16 | 2010-04-14 | 9.600 | 307,400 | +4,000 | 0.01% | 2,951,040 |
| 2010-04-15 | 2010-04-13 | 9.400 | 303,400 | +11,000 | 0.01% | 2,851,960 |
| 2010-04-14 | 2010-04-12 | 9.400 | 292,400 | +12,000 | 0.01% | 2,748,560 |
| 2010-04-13 | 2010-04-09 | 9.900 | 280,400 | -87,000 | 0.01% | 2,775,960 |
| 2010-04-09 | 2010-04-07 | 9.900 | 367,400 | -37,000 | 0.02% | 3,637,260 |
| 2010-04-08 | 2010-04-01 | 10.300 | 404,400 | -2,000 | 0.02% | 4,165,320 |
| 2010-04-07 | 2010-03-31 | 10.000 | 406,400 | +55,400 | 0.02% | 4,064,000 |
| 2010-04-01 | 2010-03-30 | 10.500 | 351,000 | +81,500 | 0.02% | 3,685,500 |
| 2010-03-31 | 2010-03-29 | 9.500 | 269,500 | +15,100 | 0.01% | 2,560,250 |
| 2010-03-30 | 2010-03-26 | 9.300 | 254,400 | -18,000 | 0.01% | 2,365,920 |
| 2010-03-29 | 2010-03-25 | 9.000 | 272,400 | +5,000 | 0.01% | 2,451,600 |
| 2010-03-25 | 2010-03-23 | 8.000 | 267,400 | +10,000 | 0.01% | 2,139,200 |
| 2010-03-23 | 2010-03-19 | 8.400 | 257,400 | -8,000 | 0.01% | 2,162,160 |
| 2010-03-22 | 2010-03-18 | 8.500 | 265,400 | -6,900 | 0.01% | 2,255,900 |
| 2010-03-16 | 2010-03-12 | 8.100 | 272,300 | -28,000 | 0.01% | 2,205,630 |
| 2010-03-15 | 2010-03-11 | 8.000 | 300,300 | +20,000 | 0.01% | 2,402,400 |
| 2010-03-12 | 2010-03-10 | 8.000 | 280,300 | +2,000 | 0.01% | 2,242,400 |
| 2010-03-11 | 2010-03-09 | 8.100 | 278,300 | -10,000 | 0.01% | 2,254,230 |
| 2010-03-10 | 2010-03-08 | 8.000 | 288,300 | -10,000 | 0.01% | 2,306,400 |
| 2010-03-08 | 2010-03-04 | 7.600 | 298,300 | -98,000 | 0.01% | 2,267,080 |
| 2010-03-05 | 2010-03-03 | 7.700 | 396,300 | +8,000 | 0.02% | 3,051,510 |
| 2010-03-04 | 2010-03-02 | 8.200 | 388,300 | +100,000 | 0.02% | 3,184,060 |
| 2010-03-03 | 2010-03-01 | 8.200 | 288,300 | -9,000 | 0.01% | 2,364,060 |
| 2010-03-02 | 2010-02-26 | 8.200 | 297,300 | -16,000 | 0.01% | 2,437,860 |
| 2010-03-01 | 2010-02-25 | 7.700 | 313,300 | +14,000 | 0.01% | 2,412,410 |
| 2010-02-26 | 2010-02-24 | 7.700 | 299,300 | -245,000 | 0.01% | 2,304,610 |
| 2010-02-25 | 2010-02-23 | 7.700 | 544,300 | +66,000 | 0.02% | 4,191,110 |
| 2010-02-24 | 2010-02-22 | 7.700 | 478,300 | +95,000 | 0.02% | 3,682,910 |
| 2010-02-22 | 2010-02-18 | 6.800 | 383,300 | +2,800 | 0.02% | 2,606,440 |
| 2010-02-19 | 2010-02-17 | 6.600 | 380,500 | -10,000 | 0.02% | 2,511,300 |
| 2010-02-17 | 2010-02-11 | 6.700 | 390,500 | -500 | 0.02% | 2,616,350 |
| 2010-02-12 | 2010-02-10 | 6.300 | 391,000 | -5,000 | 0.02% | 2,463,300 |
| 2010-02-11 | 2010-02-09 | 6.700 | 396,000 | -5,000 | 0.02% | 2,653,200 |
| 2010-02-09 | 2010-02-05 | 6.300 | 401,000 | +6,000 | 0.02% | 2,526,300 |
| 2010-02-08 | 2010-02-04 | 6.700 | 395,000 | -2,000 | 0.02% | 2,646,500 |
| 2010-02-05 | 2010-02-03 | 6.800 | 397,000 | -5,000 | 0.02% | 2,699,600 |
| 2010-02-04 | 2010-02-02 | 6.500 | 402,000 | -8,000 | 0.02% | 2,613,000 |
| 2010-02-03 | 2010-02-01 | 6.100 | 410,000 | +5,000 | 0.02% | 2,501,000 |
| 2010-02-02 | 2010-01-29 | 5.800 | 405,000 | -14,100 | 0.02% | 2,349,000 |
| 2010-02-01 | 2010-01-28 | 5.900 | 419,100 | +8,000 | 0.02% | 2,472,690 |
| 2010-01-29 | 2010-01-27 | 5.700 | 411,100 | +3,000 | 0.02% | 2,343,270 |
| 2010-01-28 | 2010-01-26 | 6.000 | 408,100 | -25,000 | 0.02% | 2,448,600 |
| 2010-01-27 | 2010-01-25 | 6.300 | 433,100 | +27,000 | 0.02% | 2,728,530 |
| 2010-01-26 | 2010-01-22 | 6.600 | 406,100 | -5,300 | 0.02% | 2,680,260 |
| 2010-01-25 | 2010-01-21 | 6.800 | 411,400 | +5,000 | 0.02% | 2,797,520 |
| 2010-01-22 | 2010-01-20 | 7.000 | 406,400 | -8,000 | 0.02% | 2,844,800 |
| 2010-01-21 | 2010-01-19 | 6.700 | 414,400 | +1,000 | 0.02% | 2,776,480 |
| 2010-01-20 | 2010-01-18 | 6.700 | 413,400 | -37,400 | 0.02% | 2,769,780 |
| 2010-01-19 | 2010-01-15 | 7.200 | 450,800 | +86,000 | 0.02% | 3,245,760 |
| 2010-01-18 | 2010-01-14 | 6.800 | 364,800 | -21,000 | 0.02% | 2,480,640 |
| 2010-01-15 | 2010-01-13 | 6.200 | 385,800 | -10,200 | 0.02% | 2,391,960 |
| 2010-01-14 | 2010-01-12 | 6.200 | 396,000 | +12,000 | 0.02% | 2,455,200 |
| 2010-01-13 | 2010-01-11 | 6.300 | 384,000 | -61,800 | 0.02% | 2,419,200 |
| 2010-01-12 | 2010-01-08 | 5.800 | 445,800 | +5,000 | 0.02% | 2,585,640 |
| 2010-01-11 | 2010-01-07 | 5.700 | 440,800 | -5,000 | 0.02% | 2,512,560 |
| 2010-01-08 | 2010-01-06 | 5.700 | 445,800 | +2,000 | 0.02% | 2,541,060 |
| 2010-01-07 | 2010-01-05 | 5.700 | 443,800 | +62,200 | 0.02% | 2,529,660 |
| 2010-01-06 | 2010-01-04 | 5.400 | 381,600 | +16,000 | 0.02% | 2,060,640 |
| 2010-01-05 | 2009-12-31 | 5.000 | 365,600 | -5,000 | 0.02% | 1,828,000 |
| 2010-01-04 | 2009-12-29 | 5.000 | 370,600 | +10,000 | 0.02% | 1,853,000 |
| 2009-12-30 | 2009-12-28 | 5.000 | 360,600 | -24,000 | 0.02% | 1,803,000 |
| 2009-12-29 | 2009-12-24 | 4.950 | 384,600 | +15,000 | 0.02% | 1,903,770 |
| 2009-12-28 | 2009-12-22 | 4.550 | 369,600 | +10,000 | 0.02% | 1,681,680 |
| 2009-12-23 | 2009-12-21 | 4.500 | 359,600 | -5,000 | 0.02% | 1,618,200 |
| 2009-12-18 | 2009-12-16 | 4.550 | 364,600 | -263,000 | 0.02% | 1,658,930 |
| 2009-12-17 | 2009-12-15 | 4.650 | 627,600 | +17,000 | 0.03% | 2,918,340 |
| 2009-12-16 | 2009-12-14 | 4.650 | 610,600 | -120,000 | 0.03% | 2,839,290 |
| 2009-12-14 | 2009-12-10 | 4.550 | 730,600 | -8,000 | 0.03% | 3,324,230 |
| 2009-12-04 | 2009-12-02 | 4.900 | 738,600 | +10,000 | 0.03% | 3,619,140 |
| 2009-12-03 | 2009-12-01 | 4.750 | 728,600 | -100 | 0.03% | 3,460,850 |
| 2009-12-02 | 2009-11-30 | 4.800 | 728,700 | +9,900 | 0.03% | 3,497,760 |
| 2009-12-01 | 2009-11-27 | 4.800 | 718,800 | -23,000 | 0.03% | 3,450,240 |
| 2009-11-30 | 2009-11-26 | 4.850 | 741,800 | -20,000 | 0.03% | 3,597,730 |
| 2009-11-27 | 2009-11-25 | 4.700 | 761,800 | +15,100 | 0.03% | 3,580,460 |
| 2009-11-26 | 2009-11-24 | 4.800 | 746,700 | +10,900 | 0.03% | 3,584,160 |
| 2009-11-25 | 2009-11-23 | 5.000 | 735,800 | +17,000 | 0.03% | 3,679,000 |
| 2009-11-23 | 2009-11-19 | 4.950 | 718,800 | +3,000 | 0.03% | 3,558,060 |
| 2009-11-19 | 2009-11-17 | 5.000 | 715,800 | -91,200 | 0.03% | 3,579,000 |
| 2009-11-18 | 2009-11-16 | 4.950 | 807,000 | +87,800 | 0.04% | 3,994,650 |
| 2009-11-17 | 2009-11-13 | 5.400 | 719,200 | -106,000 | 0.03% | 3,883,680 |
| 2009-11-16 | 2009-11-12 | 6.100 | 825,200 | +70,800 | 0.04% | 5,033,720 |
| 2009-11-13 | 2009-11-11 | 6.600 | 754,400 | +446,000 | 0.03% | 4,979,040 |
| 2009-11-05 | 2009-11-03 | 3.800 | 308,400 | +10,000 | 0.01% | 1,171,920 |
| 2009-11-04 | 2009-11-02 | 3.900 | 298,400 | +1,000 | 0.01% | 1,163,760 |
| 2009-10-30 | 2009-10-28 | 3.950 | 297,400 | -10,000 | 0.01% | 1,174,730 |
| 2009-10-29 | 2009-10-27 | 4.000 | 307,400 | +10,000 | 0.01% | 1,229,600 |
| 2009-10-28 | 2009-10-23 | 4.000 | 297,400 | -9,000 | 0.01% | 1,189,600 |
| 2009-10-23 | 2009-10-21 | 3.900 | 306,400 | +10,000 | 0.01% | 1,194,960 |
| 2009-10-22 | 2009-10-20 | 3.800 | 296,400 | -3,000 | 0.01% | 1,126,320 |
| 2009-10-15 | 2009-10-13 | 3.650 | 299,400 | -2,000 | 0.01% | 1,092,810 |
| 2009-10-13 | 2009-10-09 | 3.700 | 301,400 | +5,000 | 0.01% | 1,115,180 |
| 2009-10-12 | 2009-10-08 | 3.550 | 296,400 | +3,500 | 0.01% | 1,052,220 |
| 2009-10-08 | 2009-10-06 | 3.550 | 292,900 | -5,000 | 0.01% | 1,039,795 |
| 2009-10-05 | 2009-09-30 | 3.650 | 297,900 | +3,000 | 0.01% | 1,087,335 |
| 2009-09-28 | 2009-09-24 | 3.750 | 294,900 | -5,000 | 0.01% | 1,105,875 |
| 2009-09-25 | 2009-09-23 | 3.750 | 299,900 | -5,000 | 0.01% | 1,124,625 |
| 2009-09-24 | 2009-09-22 | 3.850 | 304,900 | -1,000 | 0.01% | 1,173,865 |
| 2009-09-23 | 2009-09-21 | 3.950 | 305,900 | +1,000 | 0.01% | 1,208,305 |
| 2009-09-22 | 2009-09-18 | 4.000 | 304,900 | -4,000 | 0.01% | 1,219,600 |
| 2009-09-18 | 2009-09-16 | 3.950 | 308,900 | -5,000 | 0.01% | 1,220,155 |
| 2009-09-15 | 2009-09-11 | 4.000 | 313,900 | +10,000 | 0.01% | 1,255,600 |
| 2009-09-14 | 2009-09-10 | 3.950 | 303,900 | +5,000 | 0.01% | 1,200,405 |
| 2009-09-11 | 2009-09-09 | 3.850 | 298,900 | -4,000 | 0.01% | 1,150,765 |
| 2009-09-10 | 2009-09-08 | 3.900 | 302,900 | -10,000 | 0.01% | 1,181,310 |
| 2009-09-09 | 2009-09-07 | 3.950 | 312,900 | +10,000 | 0.01% | 1,235,955 |
| 2009-09-02 | 2009-08-31 | 3.700 | 302,900 | -5,000 | 0.01% | 1,120,730 |
| 2009-08-24 | 2009-08-20 | 3.800 | 307,900 | -500 | 0.01% | 1,170,020 |
| 2009-08-19 | 2009-08-17 | 3.700 | 308,400 | +2,000 | 0.01% | 1,141,080 |
| 2009-08-18 | 2009-08-14 | 3.900 | 306,400 | +2,000 | 0.01% | 1,194,960 |
| 2009-08-17 | 2009-08-13 | 3.950 | 304,400 | -5,000 | 0.01% | 1,202,380 |
| 2009-08-11 | 2009-08-07 | 4.000 | 309,400 | -9,000 | 0.01% | 1,237,600 |
| 2009-08-10 | 2009-08-06 | 4.000 | 318,400 | -50,000 | 0.01% | 1,273,600 |
| 2009-08-07 | 2009-08-05 | 4.100 | 368,400 | -5,000 | 0.02% | 1,510,440 |
| 2009-08-05 | 2009-08-03 | 4.250 | 373,400 | +10,000 | 0.02% | 1,586,950 |
| 2009-08-04 | 2009-07-31 | 4.200 | 363,400 | -20,000 | 0.02% | 1,526,280 |
| 2009-07-31 | 2009-07-29 | 4.150 | 383,400 | -46,000 | 0.02% | 1,591,110 |
| 2009-07-30 | 2009-07-28 | 4.500 | 429,400 | -200 | 0.02% | 1,932,300 |
| 2009-07-29 | 2009-07-27 | 4.350 | 429,600 | +7,000 | 0.02% | 1,868,760 |
| 2009-07-28 | 2009-07-24 | 4.300 | 422,600 | +20,000 | 0.02% | 1,817,180 |
| 2009-07-27 | 2009-07-23 | 4.300 | 402,600 | -5,100 | 0.02% | 1,731,180 |
| 2009-07-24 | 2009-07-22 | 4.200 | 407,700 | +73,000 | 0.02% | 1,712,340 |
| 2009-07-23 | 2009-07-21 | 4.250 | 334,700 | -2,000 | 0.01% | 1,422,475 |
| 2009-07-22 | 2009-07-20 | 4.150 | 336,700 | -5,000 | 0.02% | 1,397,305 |
| 2009-07-21 | 2009-07-17 | 4.050 | 341,700 | -15,000 | 0.02% | 1,383,885 |
| 2009-07-20 | 2009-07-16 | 3.950 | 356,700 | +26,000 | 0.02% | 1,408,965 |
| 2009-07-17 | 2009-07-15 | 3.950 | 330,700 | +8,000 | 0.01% | 1,306,265 |
| 2009-07-15 | 2009-07-13 | 3.800 | 322,700 | -10,200 | 0.01% | 1,226,260 |
| 2009-07-14 | 2009-07-10 | 3.800 | 332,900 | +2,000 | 0.01% | 1,265,020 |
| 2009-07-13 | 2009-07-09 | 3.900 | 330,900 | -3,000 | 0.01% | 1,290,510 |
| 2009-07-09 | 2009-07-07 | 3.900 | 333,900 | -10,000 | 0.01% | 1,302,210 |
| 2009-07-06 | 2009-07-02 | 4.000 | 343,900 | -5,000 | 0.02% | 1,375,600 |
| 2009-07-03 | 2009-06-30 | 3.900 | 348,900 | +9,000 | 0.02% | 1,360,710 |
| 2009-07-02 | 2009-06-29 | 3.750 | 339,900 | +11,000 | 0.02% | 1,274,625 |
| 2009-06-30 | 2009-06-26 | 3.700 | 328,900 | +10,000 | 0.01% | 1,216,930 |
| 2009-06-23 | 2009-06-19 | 3.850 | 318,900 | -15,000 | 0.01% | 1,227,765 |
| 2009-06-19 | 2009-06-17 | 3.900 | 333,900 | +3,000 | 0.01% | 1,302,210 |
| 2009-06-18 | 2009-06-16 | 3.900 | 330,900 | +10,000 | 0.01% | 1,290,510 |
| 2009-06-17 | 2009-06-15 | 4.100 | 320,900 | -1,000 | 0.01% | 1,315,690 |
| 2009-06-16 | 2009-06-12 | 4.200 | 321,900 | -10,000 | 0.01% | 1,351,980 |
| 2009-06-15 | 2009-06-11 | 4.350 | 331,900 | +10,000 | 0.01% | 1,443,765 |
| 2009-06-12 | 2009-06-10 | 4.400 | 321,900 | +11,000 | 0.01% | 1,416,360 |
| 2009-06-11 | 2009-06-09 | 4.350 | 310,900 | +1,000 | 0.01% | 1,352,415 |
| 2009-06-10 | 2009-06-08 | 4.650 | 309,900 | +5,000 | 0.01% | 1,441,035 |
| 2009-06-09 | 2009-06-05 | 4.250 | 304,900 | +5,000 | 0.01% | 1,295,825 |
| 2009-06-08 | 2009-06-04 | 4.150 | 299,900 | +2,000 | 0.01% | 1,244,585 |
| 2009-06-04 | 2009-06-02 | 4.150 | 297,900 | +11,000 | 0.01% | 1,236,285 |
| 2009-06-03 | 2009-06-01 | 4.300 | 286,900 | -2,000 | 0.01% | 1,233,670 |
| 2009-06-01 | 2009-05-27 | 4.100 | 288,900 | +10,000 | 0.01% | 1,184,490 |
| 2009-05-29 | 2009-05-26 | 4.150 | 278,900 | -30,000 | 0.01% | 1,157,435 |
| 2009-05-25 | 2009-05-21 | 3.750 | 308,900 | -12,000 | 0.01% | 1,158,375 |
| 2009-05-21 | 2009-05-19 | 3.500 | 320,900 | -2,100 | 0.01% | 1,123,150 |
| 2009-05-14 | 2009-05-12 | 3.300 | 323,000 | -5,000 | 0.01% | 1,065,900 |
| 2009-05-12 | 2009-05-08 | 3.450 | 328,000 | -10,000 | 0.01% | 1,131,600 |
| 2009-05-08 | 2009-05-06 | 3.300 | 338,000 | +10,000 | 0.02% | 1,115,400 |
| 2009-05-06 | 2009-05-04 | 3.200 | 328,000 | +5,000 | 0.01% | 1,049,600 |
| 2009-05-05 | 2009-04-30 | 3.050 | 323,000 | -8,000 | 0.01% | 985,150 |
| 2009-04-29 | 2009-04-27 | 2.900 | 331,000 | -10,000 | 0.01% | 959,900 |
| 2009-04-27 | 2009-04-23 | 3.050 | 341,000 | +9,500 | 0.02% | 1,040,050 |
| 2009-04-23 | 2009-04-21 | 3.100 | 331,500 | +10,000 | 0.01% | 1,027,650 |
| 2009-04-22 | 2009-04-20 | 3.150 | 321,500 | -19,600 | 0.01% | 1,012,725 |
| 2009-04-21 | 2009-04-17 | 3.350 | 341,100 | -5,000 | 0.02% | 1,142,685 |
| 2009-04-20 | 2009-04-16 | 3.300 | 346,100 | -20,000 | 0.02% | 1,142,130 |
| 2009-04-17 | 2009-04-15 | 3.400 | 366,100 | +50,000 | 0.02% | 1,244,740 |
| 2009-04-08 | 2009-04-06 | 3.050 | 316,100 | -15,000 | 0.01% | 964,105 |
| 2009-04-07 | 2009-04-03 | 3.100 | 331,100 | +19,000 | 0.01% | 1,026,410 |
| 2009-04-02 | 2009-03-31 | 2.950 | 312,100 | -10,000 | 0.01% | 920,695 |
| 2009-03-31 | 2009-03-27 | 3.100 | 322,100 | +7,000 | 0.01% | 998,510 |
| 2009-03-26 | 2009-03-24 | 2.900 | 315,100 | -10,000 | 0.01% | 913,790 |
| 2009-03-25 | 2009-03-23 | 2.850 | 325,100 | -6,200 | 0.01% | 926,535 |
| 2009-03-23 | 2009-03-19 | 2.800 | 331,300 | +100 | 0.01% | 927,640 |
| 2009-03-20 | 2009-03-18 | 2.800 | 331,200 | +11,600 | 0.01% | 927,360 |
| 2009-03-04 | 2009-03-02 | 2.550 | 319,600 | -10,000 | 0.01% | 814,980 |
| 2009-03-03 | 2009-02-27 | 2.700 | 329,600 | +10,000 | 0.01% | 889,920 |
| 2009-02-25 | 2009-02-23 | 2.800 | 319,600 | +3,000 | 0.01% | 894,880 |
| 2009-02-24 | 2009-02-20 | 2.750 | 316,600 | -10,000 | 0.01% | 870,650 |
| 2009-02-23 | 2009-02-19 | 2.950 | 326,600 | -3,000 | 0.01% | 963,470 |
| 2009-02-20 | 2009-02-18 | 2.900 | 329,600 | +1,200 | 0.01% | 955,840 |
| 2009-02-17 | 2009-02-13 | 2.550 | 328,400 | +6,100 | 0.01% | 837,420 |
| 2009-02-16 | 2009-02-12 | 2.480 | 322,300 | +2,900 | 0.01% | 799,304 |
| 2009-02-13 | 2009-02-11 | 2.500 | 319,400 | +4,000 | 0.01% | 798,500 |
| 2009-02-12 | 2009-02-10 | 2.450 | 315,400 | -800 | 0.01% | 772,730 |
| 2009-02-11 | 2009-02-09 | 2.390 | 316,200 | -4,000 | 0.01% | 755,718 |
| 2009-02-10 | 2009-02-06 | 2.500 | 320,200 | +10,000 | 0.01% | 800,500 |
| 2009-02-05 | 2009-02-03 | 2.700 | 310,200 | -10,000 | 0.01% | 837,540 |
| 2009-02-03 | 2009-01-30 | 2.750 | 320,200 | +10,000 | 0.01% | 880,550 |
| 2009-01-30 | 2009-01-23 | 2.440 | 310,200 | -5,000 | 0.01% | 756,888 |
| 2009-01-23 | 2009-01-21 | 2.470 | 315,200 | +8,000 | 0.01% | 778,544 |
| 2009-01-22 | 2009-01-20 | 2.600 | 307,200 | -11,000 | 0.01% | 798,720 |
| 2009-01-21 | 2009-01-19 | 2.700 | 318,200 | +20,000 | 0.01% | 859,140 |
| 2009-01-20 | 2009-01-16 | 2.950 | 298,200 | -1,800 | 0.01% | 879,690 |
| 2009-01-19 | 2009-01-15 | 2.850 | 300,000 | -2,500 | 0.01% | 855,000 |
| 2009-01-16 | 2009-01-14 | 3.000 | 302,500 | +3,000 | 0.01% | 907,500 |
| 2009-01-15 | 2009-01-13 | 3.000 | 299,500 | -500 | 0.01% | 898,500 |
| 2009-01-14 | 2009-01-12 | 2.950 | 300,000 | -50,000 | 0.01% | 885,000 |
| 2009-01-13 | 2009-01-09 | 3.300 | 350,000 | -198,800 | 0.02% | 1,155,000 |
| 2009-01-12 | 2009-01-08 | 3.250 | 548,800 | +50,000 | 0.02% | 1,783,600 |
| 2009-01-09 | 2009-01-07 | 3.550 | 498,800 | +165,000 | 0.02% | 1,770,740 |
| 2009-01-08 | 2009-01-06 | 3.450 | 333,800 | +41,000 | 0.01% | 1,151,610 |
| 2009-01-07 | 2009-01-05 | 3.300 | 292,800 | -35,000 | 0.01% | 966,240 |
| 2009-01-06 | 2009-01-02 | 3.200 | 327,800 | +46,400 | 0.01% | 1,048,960 |
| 2009-01-05 | 2008-12-31 | 3.250 | 281,400 | -19,400 | 0.01% | 914,550 |
| 2009-01-02 | 2008-12-29 | 3.250 | 300,800 | +23,000 | 0.01% | 977,600 |
| 2008-12-30 | 2008-12-24 | 2.950 | 277,800 | -30,000 | 0.01% | 819,510 |
| 2008-12-29 | 2008-12-22 | 2.380 | 307,800 | -10,000 | 0.02% | 732,564 |
| 2008-12-23 | 2008-12-19 | 2.440 | 317,800 | -2,000 | 0.02% | 775,432 |
| 2008-12-22 | 2008-12-18 | 2.350 | 319,800 | -4,000 | 0.02% | 751,530 |
| 2008-12-19 | 2008-12-17 | 2.350 | 323,800 | -75,000 | 0.02% | 760,930 |
| 2008-12-18 | 2008-12-16 | 2.220 | 398,800 | +55,000 | 0.02% | 885,336 |
| 2008-12-17 | 2008-12-15 | 2.380 | 343,800 | +55,000 | 0.02% | 818,244 |
| 2008-12-15 | 2008-12-11 | 2.150 | 288,800 | -23,000 | 0.02% | 620,920 |
| 2008-12-12 | 2008-12-10 | 2.080 | 311,800 | -20,000 | 0.02% | 648,544 |
| 2008-12-11 | 2008-12-09 | 1.800 | 331,800 | +35,000 | 0.02% | 597,240 |
| 2008-12-10 | 2008-12-08 | 1.800 | 296,800 | -20,000 | 0.02% | 534,240 |
| 2008-12-08 | 2008-12-04 | 1.730 | 316,800 | -10,100 | 0.02% | 548,064 |
| 2008-12-05 | 2008-12-03 | 1.570 | 326,900 | +10,000 | 0.02% | 513,233 |
| 2008-11-25 | 2008-11-21 | 1.520 | 316,900 | +1,000 | 0.02% | 481,688 |
| 2008-11-19 | 2008-11-17 | 1.640 | 315,900 | +1,000 | 0.02% | 518,076 |
| 2008-11-17 | 2008-11-13 | 1.780 | 314,900 | +5,000 | 0.02% | 560,522 |
| 2008-11-14 | 2008-11-12 | 1.730 | 309,900 | +30,000 | 0.02% | 536,127 |
| 2008-11-13 | 2008-11-11 | 2.000 | 279,900 | +5,000 | 0.02% | 559,800 |
| 2008-11-05 | 2008-11-03 | 1.470 | 274,900 | -5,000 | 0.01% | 404,103 |
| 2008-10-31 | 2008-10-29 | 1.300 | 279,900 | -300 | 0.02% | 363,870 |
| 2008-10-29 | 2008-10-27 | 1.170 | 280,200 | +3,000 | 0.02% | 327,834 |
| 2008-10-21 | 2008-10-17 | 1.710 | 277,200 | -200 | 0.01% | 474,012 |
| 2008-10-14 | 2008-10-10 | 1.720 | 277,400 | +5,000 | 0.01% | 477,128 |
| 2008-10-13 | 2008-10-09 | 1.960 | 272,400 | +3,000 | 0.01% | 533,904 |
| 2008-10-10 | 2008-10-08 | 1.950 | 269,400 | +7,000 | 0.01% | 525,330 |
| 2008-10-09 | 2008-10-06 | 2.290 | 262,400 | -5,000 | 0.01% | 600,896 |
| 2008-10-06 | 2008-10-02 | 2.330 | 267,400 | +5,000 | 0.01% | 623,042 |
| 2008-09-26 | 2008-09-24 | 2.420 | 262,400 | +3,000 | 0.01% | 635,008 |
| 2008-09-24 | 2008-09-22 | 2.700 | 259,400 | -200 | 0.01% | 700,380 |
| 2008-09-16 | 2008-09-11 | 3.450 | 259,600 | -400 | 0.01% | 895,620 |
| 2008-09-09 | 2008-09-05 | 3.550 | 260,000 | -100 | 0.01% | 923,000 |
| 2008-09-02 | 2008-08-29 | 3.650 | 260,100 | -4,200 | 0.01% | 949,365 |
| 2008-08-27 | 2008-08-25 | 3.600 | 264,300 | -100 | 0.01% | 951,480 |
| 2008-08-25 | 2008-08-20 | 3.650 | 264,400 | -100 | 0.01% | 965,060 |
| 2008-08-18 | 2008-08-14 | 3.450 | 264,500 | -200 | 0.01% | 912,525 |
| 2008-08-15 | 2008-08-13 | 3.450 | 264,700 | -200 | 0.01% | 913,215 |
| 2008-08-14 | 2008-08-12 | 3.450 | 264,900 | -200 | 0.01% | 913,905 |
| 2008-08-13 | 2008-08-11 | 3.350 | 265,100 | -100 | 0.01% | 888,085 |
| 2008-08-08 | 2008-08-05 | 4.150 | 265,200 | -300 | 0.01% | 1,100,580 |
| 2008-08-04 | 2008-07-31 | 4.200 | 265,500 | -400 | 0.01% | 1,115,100 |
| 2008-07-25 | 2008-07-23 | 4.550 | 265,900 | -200 | 0.01% | 1,209,845 |
| 2008-07-24 | 2008-07-22 | 4.550 | 266,100 | +1,000 | 0.01% | 1,210,755 |
| 2008-07-18 | 2008-07-16 | 4.100 | 265,100 | -10,000 | 0.01% | 1,086,910 |
| 2008-07-17 | 2008-07-15 | 4.100 | 275,100 | -20,000 | 0.01% | 1,127,910 |
| 2008-07-11 | 2008-07-09 | 4.100 | 295,100 | -20,000 | 0.02% | 1,209,910 |
| 2008-07-09 | 2008-07-07 | 4.200 | 315,100 | -13,000 | 0.02% | 1,323,420 |
| 2008-07-08 | 2008-07-04 | 4.050 | 328,100 | +6,000 | 0.02% | 1,328,805 |
| 2008-06-30 | 2008-06-26 | 4.500 | 322,100 | -400 | 0.02% | 1,449,450 |
| 2008-06-24 | 2008-06-20 | 4.750 | 322,500 | -3,100 | 0.02% | 1,531,875 |
| 2008-06-20 | 2008-06-18 | 4.900 | 325,600 | +3,000 | 0.02% | 1,595,440 |
| 2008-06-17 | 2008-06-13 | 4.800 | 322,600 | +3,000 | 0.02% | 1,548,480 |
| 2008-06-16 | 2008-06-12 | 4.950 | 319,600 | +30,000 | 0.02% | 1,582,020 |
| 2008-06-10 | 2008-06-05 | 5.400 | 289,600 | -5,000 | 0.02% | 1,563,840 |
| 2008-06-06 | 2008-06-04 | 5.200 | 294,600 | -2,800 | 0.02% | 1,531,920 |
| 2008-06-04 | 2008-06-02 | 5.100 | 297,400 | -4,200 | 0.02% | 1,516,740 |
| 2008-06-03 | 2008-05-30 | 4.800 | 301,600 | +23,000 | 0.02% | 1,447,680 |
| 2008-06-02 | 2008-05-29 | 5.400 | 278,600 | -5,000 | 0.01% | 1,504,440 |
| 2008-05-29 | 2008-05-27 | 5.700 | 283,600 | +17,000 | 0.02% | 1,616,520 |
| 2008-05-28 | 2008-05-26 | 5.400 | 266,600 | -8,000 | 0.01% | 1,439,640 |
| 2008-05-22 | 2008-05-20 | 5.300 | 274,600 | +2,000 | 0.01% | 1,455,380 |
| 2008-05-21 | 2008-05-19 | 5.600 | 272,600 | +4,500 | 0.01% | 1,526,560 |
| 2008-05-20 | 2008-05-16 | 5.400 | 268,100 | +5,000 | 0.01% | 1,447,740 |
| 2008-05-19 | 2008-05-15 | 5.700 | 263,100 | -5,000 | 0.01% | 1,499,670 |
| 2008-05-16 | 2008-05-14 | 5.600 | 268,100 | +5,000 | 0.01% | 1,501,360 |
| 2008-05-15 | 2008-05-13 | 5.700 | 263,100 | +7,500 | 0.01% | 1,499,670 |
| 2008-05-09 | 2008-05-07 | 6.000 | 255,600 | -2,000 | 0.01% | 1,533,600 |
| 2008-05-07 | 2008-05-05 | 6.700 | 257,600 | -12,000 | 0.01% | 1,725,920 |
| 2008-05-06 | 2008-05-02 | 6.100 | 269,600 | -5,000 | 0.01% | 1,644,560 |
| 2008-05-05 | 2008-04-30 | 5.900 | 274,600 | -36,000 | 0.01% | 1,620,140 |
| 2008-05-02 | 2008-04-29 | 6.100 | 310,600 | +38,000 | 0.02% | 1,894,660 |
| 2008-04-30 | 2008-04-28 | 5.800 | 272,600 | +5,000 | 0.01% | 1,581,080 |
| 2008-04-29 | 2008-04-25 | 5.900 | 267,600 | +2,000 | 0.01% | 1,578,840 |
| 2008-04-28 | 2008-04-24 | 6.200 | 265,600 | -3,000 | 0.01% | 1,646,720 |
| 2008-04-25 | 2008-04-23 | 6.100 | 268,600 | +10,000 | 0.01% | 1,638,460 |
| 2008-04-23 | 2008-04-21 | 5.600 | 258,600 | +1,000 | 0.01% | 1,448,160 |
| 2008-04-21 | 2008-04-17 | 5.500 | 257,600 | +3,000 | 0.01% | 1,416,800 |
| 2008-04-18 | 2008-04-16 | 5.600 | 254,600 | -8,200 | 0.01% | 1,425,760 |
| 2008-04-17 | 2008-04-15 | 6.900 | 262,800 | +3,000 | 0.01% | 1,813,320 |
| 2008-03-31 | 2008-03-27 | 5.700 | 259,800 | -6,000 | 0.01% | 1,480,860 |
| 2008-03-28 | 2008-03-26 | 5.200 | 265,800 | +6,000 | 0.01% | 1,382,160 |
| 2008-03-20 | 2008-03-18 | 4.350 | 259,800 | -1,000 | 0.01% | 1,130,130 |
| 2008-03-19 | 2008-03-17 | 4.500 | 260,800 | +2,000 | 0.01% | 1,173,600 |
| 2008-03-10 | 2008-03-06 | 5.600 | 258,800 | -3,000 | 0.01% | 1,449,280 |
| 2008-03-04 | 2008-02-29 | 6.300 | 261,800 | +100 | 0.01% | 1,649,340 |
| 2008-02-29 | 2008-02-27 | 6.200 | 261,700 | +5,000 | 0.01% | 1,622,540 |
| 2008-02-27 | 2008-02-25 | 6.300 | 256,700 | -1,400 | 0.01% | 1,617,210 |
| 2008-02-25 | 2008-02-21 | 6.400 | 258,100 | -13,300 | 0.01% | 1,651,840 |
| 2008-02-05 | 2008-02-01 | 6.500 | 271,400 | -5,000 | 0.01% | 1,764,100 |
| 2008-01-28 | 2008-01-24 | 6.600 | 276,400 | -20,000 | 0.01% | 1,824,240 |
| 2008-01-24 | 2008-01-22 | 6.400 | 296,400 | -49,000 | 0.02% | 1,896,960 |
| 2008-01-23 | 2008-01-21 | 6.800 | 345,400 | +500 | 0.02% | 2,348,720 |
| 2008-01-21 | 2008-01-17 | 7.000 | 344,900 | -13,000 | 0.02% | 2,414,300 |
| 2008-01-17 | 2008-01-15 | 7.500 | 357,900 | -12,000 | 0.02% | 2,684,250 |
| 2008-01-09 | 2008-01-07 | 7.600 | 369,900 | -4,000 | 0.02% | 2,811,240 |
| 2008-01-07 | 2008-01-03 | 7.700 | 373,900 | -3,000 | 0.02% | 2,879,030 |
| 2008-01-03 | 2007-12-31 | 8.200 | 376,900 | +5,000 | 0.02% | 3,090,580 |
| 2008-01-02 | 2007-12-27 | 8.300 | 371,900 | +24,000 | 0.02% | 3,086,770 |
| 2007-12-21 | 2007-12-19 | 7.200 | 347,900 | +5,000 | 0.02% | 2,504,880 |
| 2007-12-11 | 2007-12-07 | 7.900 | 342,900 | -2,000 | 0.02% | 2,708,910 |
| 2007-12-05 | 2007-12-03 | 7.300 | 344,900 | +2,000 | 0.02% | 2,517,770 |
| 2007-11-27 | 2007-11-23 | 7.300 | 342,900 | +7,600 | 0.02% | 2,503,170 |
| 2007-11-22 | 2007-11-20 | 7.600 | 335,300 | +1,000 | 0.02% | 2,548,280 |
| 2007-11-21 | 2007-11-19 | 7.600 | 334,300 | -7,300 | 0.02% | 2,540,680 |
| 2007-11-20 | 2007-11-16 | 7.900 | 341,600 | -7,000 | 0.02% | 2,698,640 |
| 2007-11-16 | 2007-11-14 | 8.100 | 348,600 | -5,000 | 0.02% | 2,823,660 |
| 2007-11-15 | 2007-11-13 | 8.300 | 353,600 | -7,200 | 0.02% | 2,934,880 |
| 2007-11-14 | 2007-11-12 | 8.300 | 360,800 | -5,000 | 0.02% | 2,994,640 |
| 2007-11-12 | 2007-11-08 | 8.600 | 365,800 | +5,000 | 0.02% | 3,145,880 |
| 2007-11-09 | 2007-11-07 | 8.800 | 360,800 | -10,000 | 0.02% | 3,175,040 |
| 2007-11-08 | 2007-11-06 | 9.000 | 370,800 | +3,000 | 0.02% | 3,337,200 |
| 2007-11-06 | 2007-11-02 | 8.700 | 367,800 | -3,200 | 0.02% | 3,199,860 |
| 2007-11-05 | 2007-11-01 | 8.700 | 371,000 | -6,000 | 0.02% | 3,227,700 |
| 2007-11-02 | 2007-10-31 | 8.800 | 377,000 | +7,000 | 0.02% | 3,317,600 |
| 2007-10-31 | 2007-10-29 | 9.000 | 370,000 | +9,800 | 0.02% | 3,330,000 |
| 2007-10-29 | 2007-10-25 | 9.300 | 360,200 | +10,000 | 0.02% | 3,349,860 |
| 2007-10-26 | 2007-10-24 | 9.300 | 350,200 | +1,000 | 0.02% | 3,256,860 |
| 2007-10-25 | 2007-10-23 | 9.500 | 349,200 | +4,000 | 0.02% | 3,317,400 |
| 2007-10-24 | 2007-10-22 | 9.500 | 345,200 | -1,000 | 0.02% | 3,279,400 |
| 2007-10-15 | 2007-10-11 | 10.100 | 346,200 | -900 | 0.02% | 3,496,620 |
| 2007-10-12 | 2007-10-10 | 10.100 | 347,100 | -2,300 | 0.02% | 3,505,710 |
| 2007-10-11 | 2007-10-09 | 10.200 | 349,400 | -9,000 | 0.02% | 3,563,880 |
| 2007-10-09 | 2007-10-05 | 10.100 | 358,400 | -1,000 | 0.02% | 3,619,840 |
| 2007-10-08 | 2007-10-04 | 10.100 | 359,400 | -6,000 | 0.02% | 3,629,940 |
| 2007-10-05 | 2007-10-03 | 9.700 | 365,400 | -17,000 | 0.02% | 3,544,380 |
| 2007-10-04 | 2007-10-02 | 10.100 | 382,400 | -10,000 | 0.02% | 3,862,240 |
| 2007-10-03 | 2007-09-28 | 9.200 | 392,400 | +1,000 | 0.02% | 3,610,080 |
| 2007-09-27 | 2007-09-24 | 8.900 | 391,400 | -1,000 | 0.02% | 3,483,460 |
| 2007-09-25 | 2007-09-21 | 8.900 | 392,400 | +10,000 | 0.02% | 3,492,360 |
| 2007-09-24 | 2007-09-20 | 9.200 | 382,400 | -2,000 | 0.02% | 3,518,080 |
| 2007-09-21 | 2007-09-19 | 9.000 | 384,400 | -2,000 | 0.02% | 3,459,600 |
| 2007-09-19 | 2007-09-17 | 8.900 | 386,400 | -100 | 0.02% | 3,438,960 |
| 2007-09-17 | 2007-09-13 | 9.300 | 386,500 | -1,300 | 0.02% | 3,594,450 |
| 2007-09-14 | 2007-09-12 | 9.200 | 387,800 | -11,000 | 0.02% | 3,567,760 |
| 2007-09-13 | 2007-09-11 | 8.900 | 398,800 | +5,000 | 0.02% | 3,549,320 |
| 2007-09-12 | 2007-09-10 | 8.900 | 393,800 | +5,000 | 0.02% | 3,504,820 |
| 2007-09-07 | 2007-09-05 | 9.100 | 388,800 | +5,600 | 0.02% | 3,538,080 |
| 2007-09-06 | 2007-09-04 | 9.100 | 383,200 | +2,000 | 0.02% | 3,487,120 |
| 2007-09-05 | 2007-09-03 | 9.500 | 381,200 | -100 | 0.02% | 3,621,400 |
| 2007-09-04 | 2007-08-31 | 9.100 | 381,300 | -4,000 | 0.02% | 3,469,830 |
| 2007-08-29 | 2007-08-27 | 9.000 | 385,300 | -3,000 | 0.02% | 3,467,700 |
| 2007-08-22 | 2007-08-20 | 8.900 | 388,300 | +5,000 | 0.02% | 3,455,870 |
| 2007-08-14 | 2007-08-10 | 9.200 | 383,300 | -4,200 | 0.02% | 3,526,360 |
| 2007-08-08 | 2007-08-06 | 9.400 | 387,500 | -300 | 0.02% | 3,642,500 |
| 2007-08-07 | 2007-08-03 | 9.700 | 387,800 | +3,000 | 0.02% | 3,761,660 |
| 2007-08-06 | 2007-08-02 | 9.500 | 384,800 | +33,000 | 0.02% | 3,655,600 |
| 2007-08-03 | 2007-08-01 | 9.800 | 351,800 | +10,000 | 0.02% | 3,447,640 |
| 2007-08-02 | 2007-07-31 | 10.300 | 341,800 | -3,100 | 0.02% | 3,520,540 |
| 2007-08-01 | 2007-07-30 | 10.100 | 344,900 | -25,700 | 0.02% | 3,483,490 |
| 2007-07-31 | 2007-07-27 | 10.400 | 370,600 | -16,000 | 0.02% | 3,854,240 |
| 2007-07-30 | 2007-07-26 | 11.000 | 386,600 | -2,000 | 0.02% | 4,252,600 |
| 2007-07-27 | 2007-07-25 | 11.000 | 388,600 | -11,200 | 0.02% | 4,274,600 |
| 2007-07-26 | 2007-07-24 | 11.100 | 399,800 | -100 | 0.02% | 4,437,780 |
| 2007-07-25 | 2007-07-23 | 11.100 | 399,900 | +10,000 | 0.02% | 4,438,890 |
| 2007-07-24 | 2007-07-20 | 11.200 | 389,900 | -2,000 | 0.02% | 4,366,880 |
| 2007-07-20 | 2007-07-18 | 11.300 | 391,900 | -3,000 | 0.02% | 4,428,470 |
| 2007-07-19 | 2007-07-17 | 11.200 | 394,900 | -1,100 | 0.02% | 4,422,880 |
| 2007-07-18 | 2007-07-16 | 11.000 | 396,000 | -3,000 | 0.02% | 4,356,000 |
| 2007-07-17 | 2007-07-13 | 11.200 | 399,000 | -2,000 | 0.02% | 4,468,800 |
| 2007-07-16 | 2007-07-12 | 11.000 | 401,000 | +1,200 | 0.02% | 4,411,000 |
| 2007-07-13 | 2007-07-11 | 11.400 | 399,800 | -6,000 | 0.02% | 4,557,720 |
| 2007-07-12 | 2007-07-10 | 11.700 | 405,800 | +30,000 | 0.02% | 4,747,860 |
| 2007-07-11 | 2007-07-09 | 11.200 | 375,800 | +100 | 0.02% | 4,208,960 |
| 2007-07-10 | 2007-07-06 | 10.700 | 375,700 | -5,000 | 0.02% | 4,019,990 |
| 2007-07-09 | 2007-07-05 | 10.600 | 380,700 | +200 | 0.02% | 4,035,420 |
| 2007-07-05 | 2007-07-03 | 10.800 | 380,500 | +6,900 | 0.02% | 4,109,400 |
| 2007-07-04 | 2007-06-29 | 10.700 | 373,600 | +2,600 | 0.02% | 3,997,520 |
| 2007-06-29 | 2007-06-27 | 10.800 | 371,000 | -2,000 | 0.02% | 4,006,800 |
| 2007-06-28 | 2007-06-26 | 11.000 | 373,000 | -1,000 | 0.02% | 4,103,000 |
| 2007-06-27 | 2007-06-25 | 11.100 | 374,000 | -6,700 | 0.02% | 4,151,400 |
| 2007-06-26 | 2007-06-22 | 11.200 | 380,700 | 0.02% | 4,263,840 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy