History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAT LEE SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 77.550 37,000 +0 0.00% 2,869,350
2025-10-13 2025-10-09 83.500 37,000 +0 0.00% 3,089,500
2025-10-10 2025-10-08 89.500 37,000 +1,000 0.00% 3,311,500
2025-10-08 2025-10-03 90.900 36,000 -100 0.00% 3,272,400
2025-10-06 2025-10-02 89.650 36,100 -2,500 0.00% 3,236,365
2025-10-03 2025-09-30 79.550 38,600 -7,000 0.00% 3,070,630
2025-10-02 2025-09-29 76.500 45,600 -500 0.00% 3,488,400
2025-09-30 2025-09-26 72.950 46,100 +6,000 0.00% 3,362,995
2025-09-29 2025-09-25 76.800 40,100 -500 0.00% 3,079,680
2025-09-26 2025-09-24 76.750 40,600 -3,000 0.00% 3,116,050
2025-09-25 2025-09-23 72.600 43,600 +7,000 0.00% 3,165,360
2025-09-24 2025-09-22 73.350 36,600 -3,000 0.00% 2,684,610
2025-09-23 2025-09-19 69.750 39,600 +2,000 0.00% 2,762,100
2025-09-22 2025-09-18 69.500 37,600 +6,500 0.00% 2,613,200
2025-09-19 2025-09-17 67.700 31,100 -300 0.00% 2,105,470
2025-09-17 2025-09-15 63.000 31,400 +2,000 0.00% 1,978,200
2025-09-15 2025-09-11 63.350 29,400 -8,100 0.00% 1,862,490
2025-09-12 2025-09-10 60.350 37,500 -1,000 0.00% 2,263,125
2025-09-11 2025-09-09 58.250 38,500 -2,000 0.00% 2,242,625
2025-09-10 2025-09-08 58.150 40,500 +7,000 0.00% 2,355,075
2025-09-09 2025-09-05 58.700 33,500 -4,500 0.00% 1,966,450
2025-09-08 2025-09-04 56.000 38,000 +7,500 0.00% 2,128,000
2025-09-05 2025-09-03 60.000 30,500 -5,000 0.00% 1,830,000
2025-09-03 2025-09-01 63.650 35,500 -1,000 0.00% 2,259,575
2025-09-02 2025-08-29 60.700 36,500 -500 0.00% 2,215,550
2025-09-01 2025-08-28 62.300 37,000 -9,500 0.00% 2,305,100
2025-08-29 2025-08-27 56.250 46,500 +2,000 0.00% 2,615,625
2025-08-28 2025-08-26 56.200 44,500 +4,000 0.00% 2,500,900
2025-08-27 2025-08-25 57.800 40,500 +500 0.00% 2,340,900
2025-08-26 2025-08-22 56.900 40,000 -8,700 0.00% 2,276,000
2025-08-25 2025-08-21 51.700 48,700 -2,000 0.00% 2,517,790
2025-08-22 2025-08-20 51.750 50,700 +500 0.00% 2,623,725
2025-08-21 2025-08-19 50.050 50,200 +4,000 0.00% 2,512,510
2025-08-18 2025-08-14 52.000 46,200 -3,000 0.00% 2,402,400
2025-08-15 2025-08-13 52.050 49,200 -4,000 0.00% 2,560,860
2025-08-14 2025-08-12 51.150 53,200 +1,000 0.00% 2,721,180
2025-08-12 2025-08-08 48.660 52,200 +5,500 0.00% 2,540,052
2025-08-08 2025-08-06 52.600 46,700 -3,000 0.00% 2,456,420
2025-08-06 2025-08-04 51.500 49,700 -3,000 0.00% 2,559,550
2025-08-05 2025-08-01 50.050 52,700 +3,000 0.00% 2,637,635
2025-08-01 2025-07-30 50.200 49,700 +7,000 0.00% 2,494,940
2025-07-30 2025-07-28 53.100 42,700 +1,000 0.00% 2,267,370
2025-07-29 2025-07-25 52.750 41,700 -2,500 0.00% 2,199,675
2025-07-28 2025-07-24 50.250 44,200 -1,000 0.00% 2,221,050
2025-07-25 2025-07-23 48.750 45,200 -2,000 0.00% 2,203,500
2025-07-23 2025-07-21 47.250 47,200 +500 0.00% 2,230,200
2025-07-22 2025-07-18 47.100 46,700 -1,000 0.00% 2,199,570
2025-07-21 2025-07-17 46.300 47,700 +2,000 0.00% 2,208,510
2025-07-16 2025-07-14 46.450 45,700 -2,000 0.00% 2,122,765
2025-07-14 2025-07-10 44.950 47,700 +1,500 0.00% 2,144,115
2025-07-10 2025-07-08 45.650 46,200 -500 0.00% 2,109,030
2025-07-09 2025-07-07 44.300 46,700 +500 0.00% 2,068,810
2025-07-07 2025-07-03 43.300 46,200 +5,000 0.00% 2,000,460
2025-07-04 2025-07-02 43.550 41,200 -15,000 0.00% 1,794,260
2025-07-03 2025-06-30 44.700 56,200 +500 0.00% 2,512,140
2025-07-02 2025-06-27 44.850 55,700 -3,000 0.00% 2,498,145
2025-06-30 2025-06-26 44.500 58,700 -1,000 0.00% 2,612,150
2025-06-27 2025-06-25 44.050 59,700 +12,000 0.00% 2,629,785
2025-06-26 2025-06-24 41.700 47,700 -6,000 0.00% 1,989,090
2025-06-18 2025-06-16 40.100 53,700 +3,000 0.00% 2,153,370
2025-06-17 2025-06-13 40.000 50,700 +6,000 0.00% 2,028,000
2025-06-10 2025-06-06 40.200 44,700 +1,000 0.00% 1,796,940
2025-06-06 2025-06-04 40.550 43,700 -3,000 0.00% 1,772,035
2025-06-05 2025-06-03 40.500 46,700 -6,000 0.00% 1,891,350
2025-06-04 2025-06-02 40.100 52,700 +2,000 0.00% 2,113,270
2025-06-03 2025-05-30 40.550 50,700 +1,000 0.00% 2,055,885
2025-05-30 2025-05-28 40.800 49,700 +1,000 0.00% 2,027,760
2025-05-27 2025-05-23 41.850 48,700 -5,000 0.00% 2,038,095
2025-05-23 2025-05-21 42.650 53,700 +5,000 0.00% 2,290,305
2025-05-20 2025-05-16 41.700 48,700 -2,000 0.00% 2,030,790
2025-05-19 2025-05-15 41.250 50,700 -2,000 0.00% 2,091,375
2025-05-16 2025-05-14 42.700 52,700 +2,500 0.00% 2,250,290
2025-05-15 2025-05-13 42.650 50,200 +7,000 0.00% 2,141,030
2025-05-13 2025-05-09 43.000 43,200 -13,000 0.00% 1,857,600
2025-05-12 2025-05-08 45.150 56,200 -16,000 0.00% 2,537,430
2025-05-08 2025-05-06 46.950 72,200 +20,000 0.00% 3,389,790
2025-04-25 2025-04-23 46.800 52,200 +3,000 0.00% 2,442,960
2025-04-24 2025-04-22 46.600 49,200 +4,000 0.00% 2,292,720
2025-04-23 2025-04-17 46.000 45,200 -500 0.00% 2,079,200
2025-04-22 2025-04-16 45.400 45,700 +500 0.00% 2,074,780
2025-04-17 2025-04-15 45.350 45,200 +6,000 0.00% 2,049,820
2025-04-15 2025-04-11 46.700 39,200 -2,500 0.00% 1,830,640
2025-04-14 2025-04-10 44.100 41,700 +500 0.00% 1,838,970
2025-04-11 2025-04-09 43.250 41,200 +500 0.00% 1,781,900
2025-04-10 2025-04-08 39.150 40,700 -3,000 0.00% 1,593,405
2025-04-07 2025-04-02 44.700 43,700 +1,000 0.00% 1,953,390
2025-04-03 2025-04-01 44.300 42,700 -500 0.00% 1,891,610
2025-04-02 2025-03-31 46.100 43,200 -2,000 0.00% 1,991,520
2025-04-01 2025-03-28 48.000 45,200 -3,000 0.00% 2,169,600
2025-03-31 2025-03-27 50.350 48,200 -5,000 0.00% 2,426,870
2025-03-27 2025-03-25 47.500 53,200 +3,000 0.00% 2,527,000
2025-03-26 2025-03-24 48.300 50,200 +500 0.00% 2,424,660
2025-03-25 2025-03-21 46.950 49,700 +2,000 0.00% 2,333,415
2025-03-24 2025-03-20 50.750 47,700 +4,500 0.00% 2,420,775
2025-03-21 2025-03-19 51.050 43,200 -2,000 0.00% 2,205,360
2025-03-20 2025-03-18 51.700 45,200 -20,000 0.00% 2,336,840
2025-03-18 2025-03-14 50.500 65,200 +19,000 0.00% 3,292,600
2025-03-14 2025-03-12 52.450 46,200 -4,000 0.00% 2,423,190
2025-03-12 2025-03-10 52.050 50,200 +10,500 0.00% 2,612,910
2025-03-11 2025-03-07 54.600 39,700 +8,000 0.00% 2,167,620
2025-03-06 2025-03-04 51.550 31,700 -5,000 0.00% 1,634,135
2025-03-04 2025-02-28 53.600 36,700 +1,000 0.00% 1,967,120
2025-03-03 2025-02-27 57.800 35,700 +5,500 0.00% 2,063,460
2025-02-26 2025-02-24 55.000 30,200 -200 0.00% 1,661,000
2025-02-25 2025-02-21 54.200 30,400 -1,500 0.00% 1,647,680
2025-02-21 2025-02-19 51.800 31,900 -5,500 0.00% 1,652,420
2025-02-18 2025-02-14 45.550 37,400 +7,000 0.00% 1,703,570
2025-02-14 2025-02-12 47.950 30,400 -1,500 0.00% 1,457,680
2025-02-13 2025-02-11 45.300 31,900 -8,500 0.00% 1,445,070
2025-02-12 2025-02-10 47.800 40,400 -6,500 0.00% 1,931,120
2025-02-11 2025-02-07 46.650 46,900 -3,500 0.00% 2,187,885
2025-02-10 2025-02-06 47.900 50,400 +9,000 0.00% 2,414,160
2025-02-07 2025-02-05 44.700 41,400 +700 0.00% 1,850,580
2025-02-06 2025-02-04 45.450 40,700 -14,600 0.00% 1,849,815
2025-02-05 2025-02-03 41.900 55,300 -12,000 0.00% 2,317,070
2025-02-04 2025-01-28 38.000 67,300 +5,000 0.00% 2,557,400
2025-02-03 2025-01-24 41.300 62,300 +1,400 0.00% 2,572,990
2025-01-27 2025-01-23 39.050 60,900 +500 0.00% 2,378,145
2025-01-24 2025-01-22 42.100 60,400 +5,000 0.00% 2,542,840
2025-01-23 2025-01-21 41.900 55,400 -1,500 0.00% 2,321,260
2025-01-21 2025-01-17 39.450 56,900 -400 0.00% 2,244,705
2025-01-20 2025-01-16 36.000 57,300 +3,500 0.00% 2,062,800
2025-01-17 2025-01-15 37.200 53,800 -1,500 0.00% 2,001,360
2025-01-16 2025-01-14 35.100 55,300 -7,000 0.00% 1,941,030
2025-01-15 2025-01-13 34.350 62,300 -1,000 0.00% 2,140,005
2025-01-14 2025-01-10 32.350 63,300 -23,000 0.00% 2,047,755
2025-01-13 2025-01-09 31.450 86,300 -1,500 0.00% 2,714,135
2025-01-08 2025-01-06 29.650 87,800 +1,000 0.00% 2,603,270
2025-01-06 2025-01-02 29.000 86,800 +500 0.00% 2,517,200
2025-01-03 2024-12-31 31.800 86,300 -22,300 0.00% 2,744,340
2025-01-02 2024-12-27 30.650 108,600 -2,800 0.00% 3,328,590
2024-12-30 2024-12-24 29.150 111,400 +30,000 0.00% 3,247,310
2024-12-27 2024-12-20 28.300 81,400 -6,500 0.00% 2,303,620
2024-12-23 2024-12-19 26.150 87,900 -10,000 0.00% 2,298,585
2024-12-20 2024-12-18 25.950 97,900 -500,000 0.00% 2,540,505
2024-12-18 2024-12-16 25.350 597,900 +1,000 0.01% 15,156,765
2024-12-17 2024-12-13 25.900 596,900 +10,000 0.01% 15,459,710
2024-12-12 2024-12-10 27.000 586,900 -2,000 0.01% 15,846,300
2024-12-03 2024-11-29 26.000 588,900 -1,000 0.01% 15,311,400
2024-11-29 2024-11-27 25.700 589,900 -500 0.01% 15,160,430
2024-11-26 2024-11-22 25.050 590,400 +500 0.01% 14,789,520
2024-11-25 2024-11-21 26.850 589,900 +1,500 0.01% 15,838,815
2024-11-20 2024-11-18 26.450 588,400 -1,500 0.01% 15,563,180
2024-11-19 2024-11-15 26.400 589,900 +500 0.01% 15,573,360
2024-11-18 2024-11-14 26.550 589,400 +1,500 0.01% 15,648,570
2024-11-14 2024-11-12 27.150 587,900 +1,500 0.01% 15,961,485
2024-11-11 2024-11-07 28.250 586,400 -13,000 0.01% 16,565,800
2024-11-06 2024-11-04 25.850 599,400 +10,000 0.01% 15,494,490
2024-11-05 2024-11-01 25.750 589,400 +10,000 0.01% 15,177,050
2024-11-04 2024-10-31 27.050 579,400 +4,000 0.01% 15,672,770
2024-11-01 2024-10-30 26.600 575,400 -500 0.01% 15,305,640
2024-10-31 2024-10-29 28.700 575,900 +1,000 0.01% 16,528,330
2024-10-22 2024-10-18 30.250 574,900 -4,000 0.01% 17,390,725
2024-10-21 2024-10-17 26.000 578,900 -10,000 0.01% 15,051,400
2024-10-18 2024-10-16 25.800 588,900 -4,000 0.01% 15,193,620
2024-10-15 2024-10-10 25.500 592,900 +15,000 0.01% 15,118,950
2024-10-14 2024-10-09 27.200 577,900 +11,000 0.01% 15,718,880
2024-10-10 2024-10-08 27.200 566,900 -16,200 0.01% 15,419,680
2024-10-09 2024-10-07 33.300 583,100 +5,500 0.01% 19,417,230
2024-10-08 2024-10-04 27.350 577,600 -25,200 0.01% 15,797,360
2024-10-07 2024-10-03 21.150 602,800 -20,000 0.01% 12,749,220
2024-10-04 2024-10-02 22.200 622,800 +28,000 0.01% 13,826,160
2024-10-03 2024-09-30 20.850 594,800 +18,000 0.01% 12,401,580
2024-09-26 2024-09-24 17.000 576,800 -3,000 0.01% 9,805,600
2024-09-25 2024-09-23 16.260 579,800 +3,000 0.01% 9,427,548
2024-09-24 2024-09-20 16.200 576,800 +2,000 0.01% 9,344,160
2024-09-17 2024-09-13 15.600 574,800 -5,000 0.01% 8,966,880
2024-09-13 2024-09-11 15.380 579,800 +4,800 0.01% 8,917,324
2024-09-09 2024-09-04 16.120 575,000 +1,000 0.01% 9,269,000
2024-09-03 2024-08-30 17.080 574,000 -2,000 0.01% 9,803,920
2024-07-19 2024-07-17 17.160 576,000 +2,000 0.01% 9,884,160
2024-06-18 2024-06-14 17.620 574,000 +2,000 0.01% 10,113,880
2024-06-11 2024-06-06 18.060 572,000 -1,500 0.01% 10,330,320
2024-06-03 2024-05-30 16.840 573,500 -3,000 0.01% 9,657,740
2024-05-29 2024-05-27 16.480 576,500 -9,000 0.01% 9,500,720
2024-05-22 2024-05-20 16.700 585,500 +3,000 0.01% 9,777,850
2024-05-20 2024-05-16 16.620 582,500 -6,000 0.01% 9,681,150
2024-05-17 2024-05-14 16.300 588,500 +6,000 0.01% 9,592,550
2024-05-16 2024-05-13 16.400 582,500 +7,000 0.01% 9,553,000
2024-05-09 2024-05-07 15.740 575,500 +2,000 0.01% 9,058,370
2024-04-26 2024-04-24 14.860 573,500 -3,000 0.01% 8,522,210
2024-04-18 2024-04-16 14.020 576,500 +3,000 0.01% 8,082,530
2024-04-12 2024-04-10 14.700 573,500 -300 0.01% 8,430,450
2024-04-11 2024-04-09 14.980 573,800 -1,000 0.01% 8,595,524
2024-03-28 2024-03-26 15.400 574,800 -3,000 0.01% 8,851,920
2024-03-26 2024-03-22 15.800 577,800 +1,500 0.01% 9,129,240
2024-03-22 2024-03-20 16.660 576,300 +1,000 0.01% 9,601,158
2024-03-13 2024-03-11 17.060 575,300 -30,000 0.01% 9,814,618
2024-03-11 2024-03-07 16.400 605,300 +26,500 0.01% 9,926,920
2024-03-05 2024-03-01 17.040 578,800 -3,000 0.01% 9,862,752
2024-03-01 2024-02-28 15.840 581,800 +2,500 0.01% 9,215,712
2024-02-29 2024-02-27 16.620 579,300 -5,000 0.01% 9,627,966
2024-02-27 2024-02-23 14.980 584,300 +500 0.01% 8,752,814
2024-02-20 2024-02-16 15.120 583,800 +2,000 0.01% 8,827,056
2024-02-07 2024-02-05 14.120 581,800 -1,000 0.01% 8,215,016
2024-02-01 2024-01-30 14.420 582,800 -29,000 0.01% 8,403,976
2024-01-23 2024-01-19 15.620 611,800 +3,000 0.01% 9,556,316
2024-01-17 2024-01-15 17.060 608,800 +1,000 0.01% 10,386,128
2024-01-16 2024-01-12 17.360 607,800 +2,000 0.01% 10,551,408
2024-01-12 2024-01-10 17.220 605,800 +1,000 0.01% 10,431,876
2024-01-04 2024-01-02 19.400 604,800 +2,000 0.01% 11,733,120
2024-01-02 2023-12-28 20.200 602,800 -1,000 0.01% 12,176,560
2023-12-14 2023-12-12 20.850 603,800 -2,000 0.01% 12,589,230
2023-12-13 2023-12-11 20.850 605,800 -1,000 0.01% 12,630,930
2023-12-01 2023-11-29 22.600 606,800 +2,000 0.01% 13,713,680
2023-11-29 2023-11-27 22.200 604,800 +500 0.01% 13,426,560
2023-11-22 2023-11-20 22.400 604,300 +3,000 0.01% 13,536,320
2023-11-03 2023-11-01 24.000 601,300 -1,300 0.01% 14,431,200
2023-10-25 2023-10-20 21.050 602,600 -7,000 0.01% 12,684,730
2023-10-18 2023-10-16 20.150 609,600 +4,000 0.01% 12,283,440
2023-10-16 2023-10-12 21.000 605,600 -2,000 0.01% 12,717,600
2023-10-13 2023-10-11 21.000 607,600 -9,000 0.01% 12,759,600
2023-10-12 2023-10-10 19.680 616,600 -1,000 0.01% 12,134,688
2023-09-27 2023-09-25 19.800 617,600 +1,000 0.01% 12,228,480
2023-09-19 2023-09-15 19.900 616,600 -1,000 0.01% 12,270,340
2023-09-15 2023-09-13 19.820 617,600 +2,000 0.01% 12,240,832
2023-09-14 2023-09-12 19.820 615,600 +5,000 0.01% 12,201,192
2023-09-12 2023-09-07 19.820 610,600 +5,000 0.01% 12,102,092
2023-09-07 2023-09-05 20.950 605,600 +500 0.01% 12,687,320
2023-09-05 2023-08-31 19.700 605,100 -4,000 0.01% 11,920,470
2023-08-31 2023-08-29 19.080 609,100 -11,000 0.01% 11,621,628
2023-08-28 2023-08-24 18.160 620,100 -3,000 0.01% 11,261,016
2023-08-10 2023-08-08 18.460 623,100 +2,000 0.01% 11,502,426
2023-08-09 2023-08-07 18.620 621,100 +5,000 0.01% 11,564,882
2023-07-27 2023-07-25 18.920 616,100 -4,000 0.01% 11,656,612
2023-07-26 2023-07-24 18.480 620,100 +5,000 0.01% 11,459,448
2023-07-24 2023-07-20 19.260 615,100 +2,000 0.01% 11,846,826
2023-07-20 2023-07-18 19.620 613,100 +3,000 0.01% 12,029,022
2023-07-13 2023-07-11 19.800 610,100 -2,000 0.01% 12,079,980
2023-07-10 2023-07-06 19.880 612,100 +2,000 0.01% 12,168,548
2023-07-06 2023-07-04 20.800 610,100 -1,000 0.01% 12,690,080
2023-06-27 2023-06-23 20.100 611,100 -2,000 0.01% 12,283,110
2023-06-26 2023-06-21 20.450 613,100 +3,500 0.01% 12,537,895
2023-05-31 2023-05-29 20.000 609,600 -7,700 0.01% 12,192,000
2023-05-23 2023-05-19 20.800 617,300 +2,000 0.01% 12,839,840
2023-05-22 2023-05-18 21.000 615,300 -2,000 0.01% 12,921,300
2023-05-19 2023-05-17 20.400 617,300 +2,200 0.01% 12,592,920
2023-05-16 2023-05-12 20.200 615,100 -2,000 0.01% 12,425,020
2023-05-11 2023-05-09 19.260 617,100 +3,000 0.01% 11,885,346
2023-04-25 2023-04-21 23.250 614,100 +6,000 0.01% 14,277,825
2023-04-21 2023-04-19 24.100 608,100 -2,500 0.01% 14,655,210
2023-04-19 2023-04-17 24.650 610,600 -3,000 0.01% 15,051,290
2023-04-18 2023-04-14 23.900 613,600 -6,000 0.01% 14,665,040
2023-04-17 2023-04-13 22.300 619,600 -4,000 0.01% 13,817,080
2023-04-11 2023-04-04 20.850 623,600 -7,000 0.01% 13,002,060
2023-04-06 2023-04-03 20.000 630,600 -500 0.01% 12,612,000
2023-03-21 2023-03-17 18.940 631,100 -16,000 0.01% 11,953,034
2023-03-17 2023-03-15 17.520 647,100 -4,000 0.01% 11,337,192
2023-03-15 2023-03-13 16.100 651,100 -2,000 0.01% 10,482,710
2023-03-14 2023-03-10 15.700 653,100 +10,000 0.01% 10,253,670
2023-03-13 2023-03-09 16.480 643,100 +2,000 0.01% 10,598,288
2023-02-15 2023-02-13 17.060 641,100 +2,000 0.01% 10,937,166
2023-02-14 2023-02-10 17.240 639,100 +2,000 0.01% 11,018,084
2023-02-08 2023-02-06 17.220 637,100 -2,000 0.01% 10,970,862
2023-02-06 2023-02-02 17.840 639,100 -2,000 0.01% 11,401,544
2023-02-01 2023-01-30 17.400 641,100 -8,000 0.01% 11,155,140
2023-01-18 2023-01-16 17.320 649,100 -2,000 0.01% 11,242,412
2023-01-17 2023-01-13 17.180 651,100 +2,000 0.01% 11,185,898
2023-01-16 2023-01-12 17.140 649,100 +2,000 0.01% 11,125,574
2023-01-11 2023-01-09 17.400 647,100 -1,000 0.01% 11,259,540
2023-01-04 2022-12-30 16.720 648,100 -3,000 0.01% 10,836,232
2023-01-03 2022-12-29 16.520 651,100 +3,000 0.01% 10,756,172
2022-12-30 2022-12-28 16.920 648,100 +7,000 0.01% 10,965,852
2022-12-22 2022-12-20 16.660 641,100 +3,000 0.01% 10,680,726
2022-12-20 2022-12-16 17.520 638,100 -2,000 0.01% 11,179,512
2022-12-15 2022-12-13 18.180 640,100 -2,000 0.01% 11,637,018
2022-12-13 2022-12-09 16.900 642,100 +2,000 0.01% 10,851,490
2022-11-30 2022-11-28 16.580 640,100 +2,000 0.01% 10,612,858
2022-11-29 2022-11-25 17.040 638,100 +1,000 0.01% 10,873,224
2022-11-03 2022-11-01 16.820 637,100 -2,000 0.01% 10,716,022
2022-10-28 2022-10-26 16.060 639,100 -1,000 0.01% 10,263,946
2022-10-27 2022-10-25 15.640 640,100 -1,000 0.01% 10,011,164
2022-08-10 2022-08-08 17.540 641,100 +5,000 0.01% 11,244,894
2022-05-30 2022-05-26 17.060 636,100 -3,000 0.01% 10,851,866
2022-05-24 2022-05-20 16.280 639,100 -2,000 0.01% 10,404,548
2022-05-20 2022-05-18 15.840 641,100 -10,000 0.01% 10,155,024
2022-05-10 2022-05-05 16.100 651,100 +2,000 0.01% 10,482,710
2022-05-05 2022-05-03 16.440 649,100 -300 0.01% 10,671,204
2022-03-23 2022-03-21 17.420 649,400 -2,000 0.01% 11,312,548
2022-03-22 2022-03-18 17.020 651,400 +2,000 0.01% 11,086,828
2022-03-21 2022-03-17 17.060 649,400 +2,500 0.01% 11,078,764
2022-03-09 2022-03-07 17.500 646,900 -2,000 0.01% 11,320,750
2022-03-01 2022-02-25 19.800 648,900 -200 0.01% 12,848,220
2022-02-24 2022-02-22 19.660 649,100 +1,000 0.01% 12,761,306
2022-02-18 2022-02-16 20.650 648,100 -1,500 0.01% 13,383,265
2022-02-14 2022-02-10 19.660 649,600 -5,000 0.01% 12,771,136
2022-02-11 2022-02-09 19.500 654,600 -1,000 0.01% 12,764,700
2022-02-10 2022-02-08 18.840 655,600 +5,000 0.01% 12,351,504
2022-01-26 2022-01-24 19.480 650,600 -10,000 0.01% 12,673,688
2022-01-24 2022-01-20 19.460 660,600 -10,000 0.01% 12,855,276
2022-01-20 2022-01-18 19.420 670,600 -1,000 0.01% 13,023,052
2022-01-19 2022-01-17 18.680 671,600 -2,000 0.01% 12,545,488
2022-01-14 2022-01-12 18.700 673,600 -4,000 0.01% 12,596,320
2022-01-11 2022-01-07 18.180 677,600 +10,000 0.01% 12,318,768
2022-01-07 2022-01-05 18.180 667,600 +2,000 0.01% 12,136,968
2021-12-22 2021-12-20 18.040 665,600 -1,000 0.01% 12,007,424
2021-12-20 2021-12-16 18.420 666,600 +10,000 0.01% 12,278,772
2021-12-16 2021-12-14 20.000 656,600 +3,500 0.01% 13,132,000
2021-12-15 2021-12-13 20.850 653,100 -2,000 0.01% 13,617,135
2021-12-10 2021-12-08 20.850 655,100 +5,000 0.01% 13,658,835
2021-12-09 2021-12-07 21.050 650,100 +2,000 0.01% 13,684,605
2021-12-07 2021-12-03 21.700 648,100 -5,000 0.01% 14,063,770
2021-12-01 2021-11-29 21.350 653,100 -2,000 0.01% 13,943,685
2021-11-30 2021-11-26 21.350 655,100 +1,000 0.01% 13,986,385
2021-11-29 2021-11-25 21.850 654,100 +2,000 0.01% 14,292,085
2021-11-26 2021-11-24 21.800 652,100 -17,000 0.01% 14,215,780
2021-11-25 2021-11-23 22.100 669,100 -4,000 0.01% 14,787,110
2021-11-24 2021-11-22 22.150 673,100 +9,000 0.01% 14,909,165
2021-11-22 2021-11-18 22.350 664,100 +2,000 0.01% 14,842,635
2021-11-19 2021-11-17 22.600 662,100 +12,000 0.01% 14,963,460
2021-11-16 2021-11-12 22.600 650,100 +3,000 0.01% 14,692,260
2021-11-12 2021-11-10 24.000 647,100 -2,000 0.01% 15,530,400
2021-11-11 2021-11-09 23.900 649,100 -4,000 0.01% 15,513,490
2021-11-10 2021-11-08 23.000 653,100 +2,000 0.01% 15,021,300
2021-11-08 2021-11-04 23.200 651,100 -3,000 0.01% 15,105,520
2021-11-04 2021-11-02 22.100 654,100 -4,000 0.01% 14,455,610
2021-11-03 2021-11-01 21.800 658,100 -2,000 0.01% 14,346,580
2021-11-01 2021-10-28 22.000 660,100 +2,000 0.01% 14,522,200
2021-10-29 2021-10-27 22.200 658,100 +4,000 0.01% 14,609,820
2021-10-26 2021-10-22 23.150 654,100 +5,000 0.01% 15,142,415
2021-10-25 2021-10-21 22.100 649,100 -2,000 0.01% 14,345,110
2021-10-21 2021-10-19 22.450 651,100 -20,000 0.01% 14,617,195
2021-10-20 2021-10-18 21.950 671,100 +2,000 0.01% 14,730,645
2021-10-19 2021-10-15 21.600 669,100 +13,000 0.01% 14,452,560
2021-10-18 2021-10-12 21.600 656,100 +2,000 0.01% 14,171,760
2021-10-15 2021-10-11 21.950 654,100 -2,000 0.01% 14,357,495
2021-10-11 2021-10-07 21.900 656,100 -5,000 0.01% 14,368,590
2021-10-06 2021-10-04 21.600 661,100 +5,000 0.01% 14,279,760
2021-10-05 2021-09-30 22.050 656,100 +7,000 0.01% 14,467,005
2021-09-30 2021-09-28 22.000 649,100 +5,000 0.01% 14,280,200
2021-09-29 2021-09-27 21.900 644,100 -13,000 0.01% 14,105,790
2021-09-28 2021-09-24 21.950 657,100 +2,000 0.01% 14,423,345
2021-09-23 2021-09-20 22.250 655,100 +2,000 0.01% 14,575,975
2021-09-21 2021-09-17 22.650 653,100 +2,000 0.01% 14,792,715
2021-09-20 2021-09-16 22.400 651,100 +500 0.01% 14,584,640
2021-09-16 2021-09-14 22.950 650,600 +7,500 0.01% 14,931,270
2021-09-15 2021-09-13 23.250 643,100 +3,000 0.01% 14,952,075
2021-09-14 2021-09-10 23.600 640,100 -5,500 0.01% 15,106,360
2021-09-13 2021-09-09 22.850 645,600 +8,000 0.01% 14,751,960
2021-09-10 2021-09-08 23.250 637,600 +7,500 0.01% 14,824,200
2021-09-07 2021-09-03 24.050 630,100 -5,000 0.01% 15,153,905
2021-09-03 2021-09-01 23.950 635,100 -3,000 0.01% 15,210,645
2021-09-02 2021-08-31 23.800 638,100 +8,000 0.01% 15,186,780
2021-09-01 2021-08-30 24.200 630,100 -3,000 0.01% 15,248,420
2021-08-31 2021-08-27 24.250 633,100 +1,000 0.01% 15,352,675
2021-08-30 2021-08-26 24.150 632,100 -4,000 0.01% 15,265,215
2021-08-26 2021-08-24 24.050 636,100 +4,000 0.01% 15,298,205
2021-08-24 2021-08-20 23.150 632,100 +2,000 0.01% 14,633,115
2021-08-19 2021-08-17 23.400 630,100 +2,000 0.01% 14,744,340
2021-08-17 2021-08-13 24.550 628,100 +2,000 0.01% 15,419,855
2021-08-16 2021-08-12 25.550 626,100 +8,000 0.01% 15,996,855
2021-08-12 2021-08-10 26.050 618,100 +1,000 0.01% 16,101,505
2021-08-11 2021-08-09 26.750 617,100 +4,000 0.01% 16,507,425
2021-08-10 2021-08-06 28.150 613,100 -4,000 0.01% 17,258,765
2021-08-09 2021-08-05 27.900 617,100 -14,000 0.01% 17,217,090
2021-08-06 2021-08-04 26.850 631,100 -2,000 0.01% 16,945,035
2021-08-05 2021-08-03 25.450 633,100 +4,000 0.01% 16,112,395
2021-08-04 2021-08-02 27.050 629,100 +3,000 0.01% 17,017,155
2021-08-03 2021-07-30 27.150 626,100 +2,000 0.01% 16,998,615
2021-08-02 2021-07-29 26.400 624,100 +300 0.01% 16,476,240
2021-07-29 2021-07-27 25.550 623,800 -35,000 0.01% 15,938,090
2021-07-28 2021-07-26 24.150 658,800 -20,000 0.01% 15,910,020
2021-07-26 2021-07-22 22.300 678,800 -6,000 0.01% 15,137,240
2021-07-23 2021-07-21 21.150 684,800 -2,000 0.01% 14,483,520
2021-07-21 2021-07-19 21.400 686,800 +4,500 0.01% 14,697,520
2021-07-20 2021-07-16 22.200 682,300 +2,000 0.01% 15,147,060
2021-07-19 2021-07-15 22.600 680,300 +5,000 0.01% 15,374,780
2021-07-16 2021-07-14 22.850 675,300 -5,000 0.01% 15,430,605
2021-07-15 2021-07-13 22.850 680,300 +5,000 0.01% 15,544,855
2021-07-14 2021-07-12 22.700 675,300 -6,000 0.01% 15,329,310
2021-07-12 2021-07-08 22.000 681,300 -2,000 0.01% 14,988,600
2021-07-09 2021-07-07 21.950 683,300 +2,000 0.01% 14,998,435
2021-07-08 2021-07-06 22.200 681,300 +11,000 0.01% 15,124,860
2021-07-07 2021-07-05 22.750 670,300 +15,000 0.01% 15,249,325
2021-06-30 2021-06-28 23.550 655,300 +500 0.01% 15,432,315
2021-06-25 2021-06-23 23.900 654,800 +5,000 0.01% 15,649,720
2021-06-24 2021-06-22 23.200 649,800 +1,000 0.01% 15,075,360
2021-06-23 2021-06-21 23.500 648,800 +2,000 0.01% 15,246,800
2021-06-22 2021-06-18 24.400 646,800 -6,000 0.01% 15,781,920
2021-06-21 2021-06-17 24.300 652,800 -20,000 0.01% 15,863,040
2021-06-17 2021-06-15 23.350 672,800 +15,000 0.01% 15,709,880
2021-06-16 2021-06-11 23.800 657,800 +10,000 0.01% 15,655,640
2021-06-03 2021-06-01 24.900 647,800 -13,000 0.01% 16,130,220
2021-06-01 2021-05-28 24.150 660,800 +1,000 0.01% 15,958,320
2021-05-31 2021-05-27 24.800 659,800 -7,000 0.01% 16,363,040
2021-05-28 2021-05-26 23.500 666,800 -5,000 0.01% 15,669,800
2021-05-27 2021-05-25 23.400 671,800 -6,500 0.01% 15,720,120
2021-05-26 2021-05-24 22.900 678,300 -8,000 0.01% 15,533,070
2021-05-24 2021-05-20 22.250 686,300 +8,000 0.01% 15,270,175
2021-05-21 2021-05-18 23.000 678,300 +5,500 0.01% 15,600,900
2021-05-20 2021-05-17 23.250 672,800 +5,000 0.01% 15,642,600
2021-05-17 2021-05-13 23.800 667,800 -10,000 0.01% 15,893,640
2021-05-14 2021-05-12 23.800 677,800 -1,000 0.01% 16,131,640
2021-05-13 2021-05-11 23.000 678,800 +21,000 0.01% 15,612,400
2021-05-11 2021-05-07 24.200 657,800 +10,000 0.01% 15,918,760
2021-05-06 2021-05-04 25.250 647,800 -2,000 0.01% 16,356,950
2021-04-30 2021-04-28 25.050 649,800 +2,000 0.01% 16,277,490
2021-04-23 2021-04-21 25.800 647,800 +1,000 0.01% 16,713,240
2021-04-22 2021-04-20 25.900 646,800 -1,000 0.01% 16,752,120
2021-04-20 2021-04-16 25.750 647,800 -500 0.01% 16,680,850
2021-04-14 2021-04-12 25.200 648,300 +1,000 0.01% 16,337,160
2021-04-13 2021-04-09 26.200 647,300 +1,000 0.01% 16,959,260
2021-04-12 2021-04-08 26.600 646,300 +6,000 0.01% 17,191,580
2021-04-09 2021-04-07 27.200 640,300 -5,500 0.01% 17,416,160
2021-04-08 2021-04-01 25.900 645,800 -5,000 0.01% 16,726,220
2021-03-30 2021-03-26 24.150 650,800 -6,000 0.01% 15,716,820
2021-03-29 2021-03-25 23.950 656,800 +8,500 0.01% 15,730,360
2021-03-19 2021-03-17 26.500 648,300 -2,000 0.01% 17,179,950
2021-03-17 2021-03-15 25.500 650,300 -2,000 0.01% 16,582,650
2021-03-16 2021-03-12 25.500 652,300 -5,000 0.01% 16,633,650
2021-03-15 2021-03-11 26.700 657,300 -13,500 0.01% 17,549,910
2021-03-10 2021-03-08 25.450 670,800 +11,000 0.01% 17,071,860
2021-03-09 2021-03-05 26.850 659,800 +5,000 0.01% 17,715,630
2021-03-08 2021-03-04 27.250 654,800 +10,000 0.01% 17,843,300
2021-03-04 2021-03-02 27.750 644,800 +5,000 0.01% 17,893,200
2021-03-03 2021-03-01 26.750 639,800 -1,000 0.01% 17,114,650
2021-03-02 2021-02-26 25.050 640,800 +15,500 0.01% 16,052,040
2021-03-01 2021-02-25 26.000 625,300 -3,000 0.01% 16,257,800
2021-02-26 2021-02-24 25.600 628,300 +6,000 0.01% 16,084,480
2021-02-24 2021-02-22 26.100 622,300 +3,500 0.01% 16,242,030
2021-02-23 2021-02-19 27.500 618,800 -1,000 0.01% 17,017,000
2021-02-22 2021-02-18 27.650 619,800 -10,000 0.01% 17,137,470
2021-02-19 2021-02-17 26.950 629,800 +2,500 0.01% 16,973,110
2021-02-18 2021-02-16 26.500 627,300 +1,000 0.01% 16,623,450
2021-02-17 2021-02-11 25.700 626,300 -9,500 0.01% 16,095,910
2021-02-16 2021-02-09 24.850 635,800 -3,000 0.01% 15,799,630
2021-02-10 2021-02-08 23.600 638,800 -3,000 0.01% 15,075,680
2021-02-09 2021-02-05 24.400 641,800 +10,000 0.01% 15,659,920
2021-02-08 2021-02-04 27.300 631,800 +12,000 0.01% 17,248,140
2021-02-03 2021-02-01 28.600 619,800 -500 0.01% 17,726,280
2021-02-02 2021-01-29 26.450 620,300 +1,000 0.01% 16,406,935
2021-02-01 2021-01-28 26.700 619,300 +3,000 0.01% 16,535,310
2021-01-29 2021-01-27 29.200 616,300 +1,500 0.01% 17,995,960
2021-01-28 2021-01-26 30.150 614,800 +2,000 0.01% 18,536,220
2021-01-27 2021-01-25 30.000 612,800 -1,000 0.01% 18,384,000
2021-01-26 2021-01-22 27.250 613,800 +2,000 0.01% 16,726,050
2021-01-25 2021-01-21 28.000 611,800 +1,000 0.01% 17,130,400
2021-01-22 2021-01-20 29.500 610,800 -3,000 0.01% 18,018,600
2021-01-21 2021-01-19 29.600 613,800 +3,500 0.01% 18,168,480
2021-01-20 2021-01-18 29.250 610,300 -500 0.01% 17,851,275
2021-01-19 2021-01-15 27.650 610,800 -4,000 0.01% 16,888,620
2021-01-18 2021-01-14 28.150 614,800 +6,000 0.01% 17,306,620
2021-01-14 2021-01-12 27.000 608,800 -5,000 0.01% 16,437,600
2021-01-12 2021-01-08 25.000 613,800 +488,000 0.01% 15,345,000
2021-01-11 2021-01-07 22.600 125,800 -16,000 0.00% 2,843,080
2021-01-08 2021-01-06 22.000 141,800 -4,000 0.00% 3,119,600
2021-01-07 2021-01-05 19.480 145,800 +10,000 0.00% 2,840,184
2021-01-06 2021-01-04 21.550 135,800 +1,500 0.00% 2,926,490
2021-01-05 2020-12-31 22.100 134,300 -3,500 0.00% 2,968,030
2020-12-30 2020-12-28 18.240 137,800 +1,000 0.00% 2,513,472
2020-12-29 2020-12-24 19.040 136,800 -1,500 0.00% 2,604,672
2020-12-28 2020-12-22 18.960 138,300 -3,500 0.00% 2,622,168
2020-12-23 2020-12-21 19.140 141,800 -9,000 0.00% 2,714,052
2020-12-22 2020-12-18 19.860 150,800 +14,000 0.00% 2,994,888
2020-12-21 2020-12-17 20.950 136,800 -7,000 0.00% 2,865,960
2020-12-18 2020-12-16 20.200 143,800 +1,000 0.00% 2,904,760
2020-12-17 2020-12-15 21.250 142,800 +2,000 0.00% 3,034,500
2020-12-16 2020-12-14 22.100 140,800 -2,000 0.00% 3,111,680
2020-12-15 2020-12-11 22.050 142,800 +1,000 0.00% 3,148,740
2020-12-14 2020-12-10 22.250 141,800 -3,000 0.00% 3,155,050
2020-12-09 2020-12-07 21.750 144,800 -1,000 0.00% 3,149,400
2020-12-08 2020-12-04 21.000 145,800 -1,000 0.00% 3,061,800
2020-12-07 2020-12-03 22.200 146,800 -13,000 0.00% 3,258,960
2020-11-27 2020-11-25 21.900 159,800 -10,000 0.00% 3,499,620
2020-11-26 2020-11-24 22.800 169,800 +10,000 0.00% 3,871,440
2020-11-20 2020-11-18 23.050 159,800 +12,000 0.00% 3,683,390
2020-11-18 2020-11-16 23.400 147,800 +5,000 0.00% 3,458,520
2020-11-17 2020-11-13 23.450 142,800 -1,000 0.00% 3,348,660
2020-11-16 2020-11-12 22.850 143,800 +1,000 0.00% 3,285,830
2020-11-13 2020-11-11 22.450 142,800 +1,000 0.00% 3,205,860
2020-11-12 2020-11-10 24.200 141,800 +3,000 0.00% 3,431,560
2020-11-11 2020-11-09 24.700 138,800 -1,000 0.00% 3,428,360
2020-11-09 2020-11-05 23.950 139,800 -11,000 0.00% 3,348,210
2020-11-06 2020-11-04 22.300 150,800 +10,000 0.00% 3,362,840
2020-11-05 2020-11-03 23.850 140,800 -4,500 0.00% 3,358,080
2020-11-04 2020-11-02 22.800 145,300 -1,000 0.00% 3,312,840
2020-11-03 2020-10-30 22.750 146,300 -10,000 0.00% 3,328,325
2020-11-02 2020-10-29 22.000 156,300 -500 0.00% 3,438,600
2020-10-30 2020-10-28 21.550 156,800 -5,000 0.00% 3,379,040
2020-10-28 2020-10-23 20.400 161,800 -7,000 0.00% 3,300,720
2020-10-23 2020-10-21 20.050 168,800 +1,000 0.00% 3,384,440
2020-10-22 2020-10-20 20.550 167,800 +2,100 0.00% 3,448,290
2020-10-21 2020-10-19 20.600 165,700 -11,000 0.00% 3,413,420
2020-10-16 2020-10-14 19.960 176,700 +2,000 0.00% 3,526,932
2020-10-15 2020-10-12 20.600 174,700 +7,500 0.00% 3,598,820
2020-10-12 2020-10-08 18.760 167,200 +1,000 0.00% 3,136,672
2020-10-09 2020-10-07 18.960 166,200 -5,000 0.00% 3,151,152
2020-10-08 2020-10-06 18.500 171,200 +3,000 0.00% 3,167,200
2020-10-07 2020-10-05 17.280 168,200 -5,000 0.00% 2,906,496
2020-10-06 2020-09-30 18.120 173,200 -2,000 0.00% 3,138,384
2020-09-30 2020-09-28 17.860 175,200 -2,500 0.00% 3,129,072
2020-09-29 2020-09-25 18.580 177,700 +10,000 0.00% 3,301,666
2020-09-24 2020-09-22 20.450 167,700 -2,000 0.00% 3,429,465
2020-09-23 2020-09-21 20.400 169,700 +3,000 0.00% 3,461,880
2020-09-18 2020-09-16 20.250 166,700 +6,000 0.00% 3,375,675
2020-09-17 2020-09-15 19.540 160,700 -4,000 0.00% 3,140,078
2020-09-16 2020-09-14 19.160 164,700 +2,000 0.00% 3,155,652
2020-09-15 2020-09-11 19.480 162,700 -1,000 0.00% 3,169,396
2020-09-14 2020-09-10 18.240 163,700 -3,000 0.00% 2,985,888
2020-09-11 2020-09-09 18.420 166,700 +1,000 0.00% 3,070,614
2020-09-10 2020-09-08 18.800 165,700 -2,000 0.00% 3,115,160
2020-09-09 2020-09-07 18.240 167,700 -14,500 0.00% 3,058,848
2020-09-08 2020-09-04 23.650 182,200 +500 0.00% 4,309,030
2020-09-07 2020-09-03 24.600 181,700 +7,000 0.00% 4,469,820
2020-09-03 2020-09-01 25.000 174,700 +10,000 0.00% 4,367,500
2020-09-02 2020-08-31 24.900 164,700 +2,000 0.00% 4,101,030
2020-08-31 2020-08-27 25.700 162,700 -2,500 0.00% 4,181,390
2020-08-28 2020-08-26 24.950 165,200 -32,000 0.00% 4,121,740
2020-08-27 2020-08-25 25.950 197,200 -11,000 0.00% 5,117,340
2020-08-26 2020-08-24 25.700 208,200 +2,000 0.00% 5,350,740
2020-08-24 2020-08-20 26.900 206,200 +11,500 0.00% 5,546,780
2020-08-19 2020-08-17 27.150 194,700 +4,000 0.00% 5,286,105
2020-08-18 2020-08-14 27.500 190,700 +500 0.00% 5,244,250
2020-08-13 2020-08-11 27.700 190,200 +13,000 0.00% 5,268,540
2020-08-12 2020-08-10 27.800 177,200 +1,000 0.00% 4,926,160
2020-08-11 2020-08-07 29.900 176,200 +29,500 0.00% 5,268,380
2020-08-10 2020-08-06 32.750 146,700 +3,000 0.00% 4,804,425
2020-08-07 2020-08-05 32.000 143,700 +21,500 0.00% 4,598,400
2020-08-06 2020-08-04 30.500 122,200 +17,000 0.00% 3,727,100
2020-08-05 2020-08-03 31.300 105,200 +9,900 0.00% 3,292,760
2020-08-04 2020-07-31 29.850 95,300 -11,000 0.00% 2,844,705
2020-08-03 2020-07-30 28.200 106,300 +21,000 0.00% 2,997,660
2020-07-31 2020-07-29 28.600 85,300 -4,500 0.00% 2,439,580
2020-07-30 2020-07-28 26.300 89,800 -2,000 0.00% 2,361,740
2020-07-29 2020-07-27 24.850 91,800 +8,000 0.00% 2,281,230
2020-07-28 2020-07-24 25.650 83,800 -12,000 0.00% 2,149,470
2020-07-27 2020-07-23 27.700 95,800 +13,100 0.00% 2,653,660
2020-07-24 2020-07-22 27.000 82,700 -3,500 0.00% 2,232,900
2020-07-23 2020-07-21 29.350 86,200 -8,500 0.00% 2,529,970
2020-07-22 2020-07-20 28.200 94,700 -1,500 0.00% 2,670,540
2020-07-21 2020-07-17 29.000 96,200 -6,200 0.00% 2,789,800
2020-07-20 2020-07-16 28.750 102,400 +17,000 0.00% 2,944,000
2020-07-17 2020-07-15 38.450 85,400 +28,900 0.00% 3,283,630
2020-07-16 2020-07-14 41.800 56,500 -16,000 0.00% 2,361,700
2020-07-15 2020-07-13 41.950 72,500 -2,000 0.00% 3,041,375
2020-07-14 2020-07-10 41.250 74,500 -11,000 0.00% 3,073,125
2020-07-13 2020-07-09 39.950 85,500 -2,000 0.00% 3,415,725
2020-07-10 2020-07-08 39.900 87,500 -1,500 0.00% 3,491,250
2020-07-09 2020-07-07 36.550 89,000 +5,000 0.00% 3,252,950
2020-07-08 2020-07-06 40.100 84,000 -1,100 0.00% 3,368,400
2020-07-07 2020-07-03 33.250 85,100 +22,000 0.00% 2,829,575
2020-07-06 2020-07-02 31.600 63,100 -5,400 0.00% 1,993,960
2020-07-03 2020-06-30 27.000 68,500 -5,500 0.00% 1,849,500
2020-07-02 2020-06-29 26.600 74,000 +4,000 0.00% 1,968,400
2020-06-30 2020-06-26 28.600 70,000 -300 0.00% 2,002,000
2020-06-29 2020-06-24 27.450 70,300 +2,200 0.00% 1,929,735
2020-06-26 2020-06-23 26.450 68,100 +1,500 0.00% 1,801,245
2020-06-24 2020-06-22 24.200 66,600 -9,000 0.00% 1,611,720
2020-06-22 2020-06-18 23.200 75,600 -5,500 0.00% 1,753,920
2020-06-19 2020-06-17 21.700 81,100 +9,500 0.00% 1,759,870
2020-06-18 2020-06-16 21.350 71,600 -7,000 0.00% 1,528,660
2020-06-16 2020-06-12 19.380 78,600 -5,000 0.00% 1,523,268
2020-06-15 2020-06-11 18.760 83,600 +6,000 0.00% 1,568,336
2020-06-12 2020-06-10 18.840 77,600 +15,000 0.00% 1,461,984
2020-06-11 2020-06-09 19.440 62,600 -6,000 0.00% 1,216,944
2020-06-10 2020-06-08 19.860 68,600 -4,000 0.00% 1,362,396
2020-06-09 2020-06-05 19.700 72,600 +3,000 0.00% 1,430,220
2020-06-08 2020-06-04 18.680 69,600 -4,000 0.00% 1,300,128
2020-06-05 2020-06-03 18.740 73,600 -25,000 0.00% 1,379,264
2020-06-04 2020-06-02 18.700 98,600 -2,000 0.00% 1,843,820
2020-06-03 2020-06-01 18.180 100,600 -5,000 0.00% 1,828,908
2020-06-02 2020-05-29 16.840 105,600 -7,000 0.00% 1,778,304
2020-06-01 2020-05-28 16.640 112,600 -2,000 0.00% 1,873,664
2020-05-29 2020-05-27 17.400 114,600 -12,000 0.00% 1,994,040
2020-05-28 2020-05-26 17.460 126,600 +1,100 0.00% 2,210,436
2020-05-27 2020-05-25 17.580 125,500 -3,000 0.00% 2,206,290
2020-05-26 2020-05-22 16.920 128,500 +8,000 0.00% 2,174,220
2020-05-25 2020-05-21 17.500 120,500 +18,000 0.00% 2,108,750
2020-05-22 2020-05-20 18.820 102,500 +4,000 0.00% 1,929,050
2020-05-20 2020-05-18 17.940 98,500 +6,000 0.00% 1,767,090
2020-05-19 2020-05-15 19.160 92,500 -15,000 0.00% 1,772,300
2020-05-18 2020-05-14 18.840 107,500 -9,000 0.00% 2,025,300
2020-05-15 2020-05-13 17.180 116,500 -4,000 0.00% 2,001,470
2020-05-14 2020-05-12 17.140 120,500 -1,000 0.00% 2,065,370
2020-05-13 2020-05-11 17.040 121,500 +2,000 0.00% 2,070,360
2020-05-12 2020-05-08 17.040 119,500 +1,900 0.00% 2,036,280
2020-05-11 2020-05-07 16.940 117,600 -1,000 0.00% 1,992,144
2020-05-08 2020-05-06 16.900 118,600 -19,500 0.00% 2,004,340
2020-05-06 2020-05-04 15.200 138,100 -2,000 0.00% 2,099,120
2020-05-05 2020-04-29 14.820 140,100 -18,000 0.00% 2,076,282
2020-05-04 2020-04-28 14.980 158,100 -6,000 0.00% 2,368,338
2020-04-29 2020-04-27 14.060 164,100 +6,000 0.00% 2,307,246
2020-04-28 2020-04-24 14.040 158,100 +2,000 0.00% 2,219,724
2020-04-27 2020-04-23 14.560 156,100 +20,000 0.00% 2,272,816
2020-04-24 2020-04-22 15.000 136,100 -3,000 0.00% 2,041,500
2020-04-23 2020-04-21 14.820 139,100 -12,000 0.00% 2,061,462
2020-04-21 2020-04-17 15.040 151,100 +4,000 0.00% 2,272,544
2020-04-20 2020-04-16 14.940 147,100 -2,000 0.00% 2,197,674
2020-04-17 2020-04-15 14.320 149,100 -10,000 0.00% 2,135,112
2020-04-16 2020-04-14 14.040 159,100 +32,000 0.00% 2,233,764
2020-04-15 2020-04-09 13.960 127,100 +2,000 0.00% 1,774,316
2020-04-14 2020-04-08 13.960 125,100 +7,000 0.00% 1,746,396
2020-04-08 2020-04-06 12.780 118,100 +2,000 0.00% 1,509,318
2020-03-27 2020-03-25 12.660 116,100 +3,000 0.00% 1,469,826
2020-03-23 2020-03-19 11.900 113,100 +1,000 0.00% 1,345,890
2020-03-20 2020-03-18 11.660 112,100 -3,000 0.00% 1,307,086
2020-03-19 2020-03-17 12.240 115,100 -8,000 0.00% 1,408,824
2020-03-18 2020-03-16 12.000 123,100 +3,000 0.00% 1,477,200
2020-03-17 2020-03-13 13.560 120,100 -12,000 0.00% 1,628,556
2020-03-16 2020-03-12 13.160 132,100 +12,000 0.00% 1,738,436
2020-03-12 2020-03-10 14.320 120,100 -3,000 0.00% 1,719,832
2020-03-11 2020-03-09 13.960 123,100 +2,000 0.00% 1,718,476
2020-03-10 2020-03-06 15.260 121,100 -1,000 0.00% 1,847,986
2020-03-09 2020-03-05 14.980 122,100 -5,000 0.00% 1,829,058
2020-03-06 2020-03-04 14.700 127,100 +30,000 0.00% 1,868,370
2020-03-03 2020-02-28 15.100 97,100 +22,500 0.00% 1,466,210
2020-03-02 2020-02-27 16.040 74,600 +2,000 0.00% 1,196,584
2020-02-28 2020-02-26 16.020 72,600 -11,000 0.00% 1,163,052
2020-02-27 2020-02-25 16.620 83,600 -37,000 0.00% 1,389,432
2020-02-26 2020-02-24 15.500 120,600 -5,000 0.00% 1,869,300
2020-02-25 2020-02-21 15.220 125,600 +22,000 0.00% 1,911,632
2020-02-21 2020-02-19 15.720 103,600 -4,000 0.00% 1,628,592
2020-02-20 2020-02-18 15.180 107,600 +14,000 0.00% 1,633,368
2020-02-19 2020-02-17 16.140 93,600 +6,500 0.00% 1,510,704
2020-02-18 2020-02-14 16.260 87,100 +9,500 0.00% 1,416,246
2020-02-17 2020-02-13 17.280 77,600 -3,000 0.00% 1,340,928
2020-02-13 2020-02-11 16.460 80,600 +7,000 0.00% 1,326,676
2020-02-12 2020-02-10 16.760 73,600 -1,000 0.00% 1,233,536
2020-02-11 2020-02-07 17.360 74,600 +5,000 0.00% 1,295,056
2020-02-10 2020-02-06 17.180 69,600 +1,800 0.00% 1,195,728
2020-02-07 2020-02-05 16.800 67,800 -23,000 0.00% 1,139,040
2020-02-05 2020-02-03 14.720 90,800 +8,000 0.00% 1,336,576
2020-02-03 2020-01-30 14.080 82,800 +22,000 0.00% 1,165,824
2020-01-31 2020-01-29 15.620 60,800 +2,000 0.00% 949,696
2020-01-30 2020-01-24 16.140 58,800 +6,000 0.00% 949,032
2020-01-29 2020-01-22 16.100 52,800 +1,000 0.00% 850,080
2020-01-23 2020-01-21 15.000 51,800 +6,000 0.00% 777,000
2020-01-22 2020-01-20 15.880 45,800 -24,000 0.00% 727,304
2020-01-21 2020-01-17 15.440 69,800 +7,000 0.00% 1,077,712
2020-01-20 2020-01-16 15.280 62,800 +7,700 0.00% 959,584
2020-01-17 2020-01-15 14.400 55,100 -5,500 0.00% 793,440
2020-01-16 2020-01-14 13.640 60,600 +7,000 0.00% 826,584
2020-01-15 2020-01-13 13.680 53,600 -32,100 0.00% 733,248
2020-01-14 2020-01-10 12.960 85,700 -5,000 0.00% 1,110,672
2020-01-10 2020-01-08 12.720 90,700 -2,000 0.00% 1,153,704
2020-01-09 2020-01-07 12.600 92,700 +7,000 0.00% 1,168,020
2020-01-08 2020-01-06 13.040 85,700 -11,000 0.00% 1,117,528
2020-01-07 2020-01-03 12.640 96,700 +4,000 0.00% 1,222,288
2020-01-06 2020-01-02 12.700 92,700 -200 0.00% 1,177,290
2020-01-03 2019-12-31 11.940 92,900 +8,000 0.00% 1,109,226
2020-01-02 2019-12-27 11.820 84,900 +8,000 0.00% 1,003,518
2019-12-30 2019-12-24 11.420 76,900 -5,000 0.00% 878,198
2019-12-23 2019-12-19 11.200 81,900 +6,000 0.00% 917,280
2019-12-19 2019-12-17 11.360 75,900 -1,000 0.00% 862,224
2019-12-18 2019-12-16 11.340 76,900 +2,000 0.00% 872,046
2019-12-17 2019-12-13 11.220 74,900 -4,000 0.00% 840,378
2019-12-16 2019-12-12 11.140 78,900 +1,000 0.00% 878,946
2019-12-13 2019-12-11 11.140 77,900 +2,000 0.00% 867,806
2019-12-12 2019-12-10 11.140 75,900 -4,000 0.00% 845,526
2019-12-11 2019-12-09 10.820 79,900 +6,000 0.00% 864,518
2019-12-10 2019-12-06 10.780 73,900 -20,000 0.00% 796,642
2019-12-09 2019-12-05 10.620 93,900 +15,000 0.00% 997,218
2019-12-06 2019-12-04 10.360 78,900 -7,000 0.00% 817,404
2019-12-03 2019-11-29 9.980 85,900 +4,000 0.00% 857,282
2019-12-02 2019-11-28 10.340 81,900 +5,000 0.00% 846,846
2019-11-29 2019-11-27 10.220 76,900 -4,000 0.00% 785,918
2019-11-28 2019-11-26 10.060 80,900 -9,000 0.00% 813,854
2019-11-27 2019-11-25 10.140 89,900 +2,000 0.00% 911,586
2019-11-26 2019-11-22 10.120 87,900 -4,000 0.00% 889,548
2019-11-22 2019-11-20 10.140 91,900 -9,000 0.00% 931,866
2019-11-21 2019-11-19 10.180 100,900 +16,000 0.00% 1,027,162
2019-11-20 2019-11-18 10.600 84,900 +4,000 0.00% 899,940
2019-11-19 2019-11-15 10.600 80,900 +10,000 0.00% 857,540
2019-11-18 2019-11-14 10.900 70,900 -12,800 0.00% 772,810
2019-11-15 2019-11-13 10.340 83,700 +14,000 0.00% 865,458
2019-11-14 2019-11-12 9.720 69,700 -6,000 0.00% 677,484
2019-11-12 2019-11-08 9.840 75,700 -6,000 0.00% 744,888
2019-11-11 2019-11-07 9.830 81,700 +12,000 0.00% 803,111
2019-11-08 2019-11-06 10.300 69,700 -4,000 0.00% 717,910
2019-11-07 2019-11-05 10.400 73,700 +4,000 0.00% 766,480
2019-11-04 2019-10-31 9.990 69,700 -44,000 0.00% 696,303
2019-11-01 2019-10-30 9.420 113,700 +32,000 0.00% 1,071,054
2019-10-31 2019-10-29 9.690 81,700 -10,000 0.00% 791,673
2019-10-25 2019-10-23 9.640 91,700 +9,000 0.00% 883,988
2019-10-18 2019-10-16 9.720 82,700 -10,000 0.00% 803,844
2019-10-16 2019-10-14 9.870 92,700 -10,000 0.00% 914,949
2019-10-10 2019-10-08 9.540 102,700 +14,000 0.00% 979,758
2019-10-09 2019-10-04 9.640 88,700 -100 0.00% 855,068
2019-10-08 2019-10-03 9.920 88,800 +3,000 0.00% 880,896
2019-10-02 2019-09-27 9.890 85,800 +5,000 0.00% 848,562
2019-09-27 2019-09-25 10.160 80,800 -5,000 0.00% 820,928
2019-09-25 2019-09-23 10.420 85,800 +3,000 0.00% 894,036
2019-09-24 2019-09-20 10.720 82,800 -13,000 0.00% 887,616
2019-09-23 2019-09-19 10.560 95,800 +2,000 0.00% 1,011,648
2019-09-20 2019-09-18 10.620 93,800 +6,000 0.00% 996,156
2019-09-18 2019-09-16 10.560 87,800 -3,000 0.00% 927,168
2019-09-16 2019-09-12 9.820 90,800 +3,000 0.00% 891,656
2019-09-12 2019-09-10 9.720 87,800 -4,000 0.00% 853,416
2019-09-09 2019-09-05 9.190 91,800 -3,000 0.00% 843,642
2019-09-06 2019-09-04 8.810 94,800 +3,000 0.00% 835,188
2019-09-04 2019-09-02 8.790 91,800 -5,000 0.00% 806,922
2019-08-27 2019-08-23 8.910 96,800 +5,000 0.00% 862,488
2019-08-23 2019-08-21 9.100 91,800 -3,000 0.00% 835,380
2019-08-22 2019-08-20 8.630 94,800 -12,000 0.00% 818,124
2019-08-15 2019-08-13 8.390 106,800 -1,000 0.00% 896,052
2019-08-14 2019-08-12 8.870 107,800 +1,000 0.00% 956,186
2019-08-13 2019-08-09 8.910 106,800 -14,000 0.00% 951,588
2019-08-12 2019-08-08 8.660 120,800 +6,000 0.00% 1,046,128
2019-08-08 2019-08-06 8.580 114,800 +6,000 0.00% 984,984
2019-08-06 2019-08-02 8.790 108,800 -4,000 0.00% 956,352
2019-08-05 2019-08-01 9.180 112,800 +5,000 0.00% 1,035,504
2019-08-01 2019-07-30 9.220 107,800 +4,000 0.00% 993,916
2019-07-29 2019-07-25 9.110 103,800 -12,000 0.00% 945,618
2019-07-24 2019-07-22 8.510 115,800 -9,000 0.00% 985,458
2019-07-23 2019-07-19 8.470 124,800 -100 0.00% 1,057,056
2019-07-22 2019-07-18 8.350 124,900 +4,000 0.00% 1,042,915
2019-07-19 2019-07-17 8.510 120,900 +9,900 0.00% 1,028,859
2019-07-18 2019-07-16 8.480 111,000 -12,000 0.00% 941,280
2019-07-17 2019-07-15 8.430 123,000 -6,000 0.00% 1,036,890
2019-07-16 2019-07-12 8.260 129,000 +4,000 0.00% 1,065,540
2019-07-15 2019-07-11 8.420 125,000 +4,000 0.00% 1,052,500
2019-07-08 2019-07-04 8.580 121,000 +6,000 0.00% 1,038,180
2019-07-05 2019-07-03 8.740 115,000 -8,000 0.00% 1,005,100
2019-07-04 2019-07-02 8.860 123,000 +2,000 0.00% 1,089,780
2019-07-03 2019-06-28 8.700 121,000 -3,000 0.00% 1,052,700
2019-07-02 2019-06-27 8.540 124,000 +8,000 0.00% 1,058,960
2019-06-28 2019-06-26 8.340 116,000 -10,000 0.00% 967,440
2019-06-27 2019-06-25 8.330 126,000 +10,000 0.00% 1,049,580
2019-06-26 2019-06-24 8.540 116,000 -8,000 0.00% 990,640
2019-06-25 2019-06-21 8.450 124,000 +2,000 0.00% 1,047,800
2019-06-24 2019-06-20 8.610 122,000 +6,000 0.00% 1,050,420
2019-06-19 2019-06-17 8.230 116,000 +5,000 0.00% 954,680
2019-06-14 2019-06-12 8.690 111,000 -10,000 0.00% 964,590
2019-06-13 2019-06-11 8.980 121,000 +3,000 0.00% 1,086,580
2019-06-12 2019-06-10 8.960 118,000 +6,000 0.00% 1,057,280
2019-06-06 2019-06-04 8.840 112,000 -1,000 0.00% 990,080
2019-06-05 2019-06-03 9.180 113,000 +5,000 0.00% 1,037,340
2019-05-31 2019-05-29 9.090 108,000 -2,000 0.00% 981,720
2019-05-30 2019-05-28 9.270 110,000 +8,000 0.00% 1,019,700
2019-05-29 2019-05-27 9.270 102,000 -5,000 0.00% 945,540
2019-05-24 2019-05-22 9.070 107,000 -4,000 0.00% 970,490
2019-05-23 2019-05-21 8.580 111,000 -14,000 0.00% 952,380
2019-05-22 2019-05-20 8.670 125,000 -14,000 0.00% 1,083,750
2019-05-21 2019-05-17 8.030 139,000 +10,000 0.00% 1,116,170
2019-05-20 2019-05-16 8.030 129,000 +14,000 0.00% 1,035,870
2019-05-17 2019-05-15 8.240 115,000 -10,000 0.00% 947,600
2019-05-16 2019-05-14 8.000 125,000 +10,000 0.00% 1,000,000
2019-05-15 2019-05-10 8.230 115,000 -4,800 0.00% 946,450
2019-05-14 2019-05-09 8.030 119,800 +5,000 0.00% 961,994
2019-05-10 2019-05-08 8.040 114,800 -6,000 0.00% 922,992
2019-05-08 2019-05-06 8.400 120,800 +6,000 0.00% 1,014,720
2019-05-07 2019-05-03 9.120 114,800 -13,000 0.00% 1,046,976
2019-05-06 2019-05-02 8.510 127,800 -10,000 0.00% 1,087,578
2019-04-29 2019-04-25 8.090 137,800 -5,000 0.00% 1,114,802
2019-04-24 2019-04-18 8.370 142,800 -4,000 0.00% 1,195,236
2019-04-23 2019-04-17 8.150 146,800 -9,000 0.00% 1,196,420
2019-04-18 2019-04-16 7.940 155,800 +5,000 0.00% 1,237,052
2019-04-17 2019-04-15 7.960 150,800 -25,000 0.00% 1,200,368
2019-04-10 2019-04-08 8.010 175,800 +20,000 0.00% 1,408,158
2019-04-09 2019-04-04 8.080 155,800 +5,000 0.00% 1,258,864
2019-04-04 2019-04-02 8.130 150,800 -14,000 0.00% 1,226,004
2019-04-03 2019-04-01 7.880 164,800 +6,000 0.00% 1,298,624
2019-03-22 2019-03-20 7.840 158,800 +9,000 0.00% 1,244,992
2019-03-21 2019-03-19 8.140 149,800 -5,000 0.00% 1,219,372
2019-03-20 2019-03-18 8.070 154,800 +9,000 0.00% 1,249,236
2019-03-15 2019-03-13 8.340 145,800 +11,000 0.00% 1,215,972
2019-03-14 2019-03-12 8.450 134,800 +5,000 0.00% 1,139,060
2019-03-13 2019-03-11 8.500 129,800 -18,000 0.00% 1,103,300
2019-03-12 2019-03-08 8.050 147,800 +3,000 0.00% 1,189,790
2019-03-11 2019-03-07 8.050 144,800 +4,000 0.00% 1,165,640
2019-03-08 2019-03-06 8.260 140,800 +9,000 0.00% 1,163,008
2019-03-01 2019-02-27 8.070 131,800 +4,000 0.00% 1,063,626
2019-02-27 2019-02-25 8.480 127,800 +5,000 0.00% 1,083,744
2019-02-26 2019-02-22 8.480 122,800 -9,200 0.00% 1,041,344
2019-02-25 2019-02-21 8.040 132,000 -20,000 0.00% 1,061,280
2019-02-21 2019-02-19 7.850 152,000 +25,000 0.00% 1,193,200
2019-02-20 2019-02-18 8.180 127,000 -5,000 0.00% 1,038,860
2019-02-19 2019-02-15 8.030 132,000 -24,000 0.00% 1,059,960
2019-02-18 2019-02-14 8.270 156,000 +10,000 0.00% 1,290,120
2019-02-14 2019-02-12 8.200 146,000 -10,000 0.00% 1,197,200
2019-02-11 2019-02-04 7.360 156,000 -3,000 0.00% 1,148,160
2019-02-01 2019-01-30 7.310 159,000 +12,000 0.00% 1,162,290
2019-01-31 2019-01-29 7.410 147,000 -6,000 0.00% 1,089,270
2019-01-29 2019-01-25 7.390 153,000 +20,000 0.00% 1,130,670
2019-01-28 2019-01-24 7.370 133,000 -5,000 0.00% 980,210
2019-01-23 2019-01-21 7.110 138,000 -400 0.00% 981,180
2019-01-22 2019-01-18 6.790 138,400 -8,000 0.00% 939,736
2019-01-21 2019-01-17 6.510 146,400 +8,000 0.00% 953,064
2019-01-17 2019-01-15 6.590 138,400 -5,000 0.00% 912,056
2019-01-14 2019-01-10 6.560 143,400 +5,000 0.00% 940,704
2019-01-02 2018-12-27 6.760 138,400 -17,000 0.00% 935,584
2018-12-28 2018-12-24 6.830 155,400 +12,000 0.00% 1,061,382
2018-12-27 2018-12-20 7.120 143,400 +5,000 0.00% 1,021,008
2018-12-21 2018-12-19 7.420 138,400 -8,000 0.00% 1,026,928
2018-12-20 2018-12-18 7.410 146,400 +8,000 0.00% 1,084,824
2018-12-18 2018-12-14 7.450 138,400 -10,000 0.00% 1,031,080
2018-12-14 2018-12-12 7.520 148,400 -8,000 0.00% 1,115,968
2018-12-13 2018-12-11 7.440 156,400 +18,000 0.00% 1,163,616
2018-12-12 2018-12-10 7.440 138,400 -13,000 0.00% 1,029,696
2018-12-10 2018-12-06 7.150 151,400 -7,000 0.00% 1,082,510
2018-12-07 2018-12-05 7.440 158,400 -5,000 0.00% 1,178,496
2018-12-06 2018-12-04 7.620 163,400 +15,000 0.00% 1,245,108
2018-12-04 2018-11-30 7.190 148,400 -10,400 0.00% 1,066,996
2018-12-03 2018-11-29 7.160 158,800 +12,000 0.00% 1,137,008
2018-11-30 2018-11-28 7.240 146,800 -10,000 0.00% 1,062,832
2018-11-27 2018-11-23 6.950 156,800 -4,000 0.00% 1,089,760
2018-11-26 2018-11-22 7.050 160,800 +12,000 0.00% 1,133,640
2018-11-20 2018-11-16 6.860 148,800 +10,000 0.00% 1,020,768
2018-11-12 2018-11-08 6.560 138,800 +10,000 0.00% 910,528
2018-11-06 2018-11-02 7.270 128,800 -25,000 0.00% 936,376
2018-11-05 2018-11-01 6.570 153,800 +10,000 0.00% 1,010,466
2018-11-02 2018-10-31 6.470 143,800 -5,000 0.00% 930,386
2018-10-31 2018-10-29 6.000 148,800 -35,000 0.00% 892,800
2018-10-30 2018-10-26 5.990 183,800 +5,000 0.00% 1,100,962
2018-10-29 2018-10-25 6.040 178,800 +10,000 0.00% 1,079,952
2018-10-26 2018-10-24 6.230 168,800 +35,000 0.00% 1,051,624
2018-10-25 2018-10-23 6.450 133,800 -10,000 0.00% 863,010
2018-10-24 2018-10-22 6.830 143,800 +1,000 0.00% 982,154
2018-10-23 2018-10-19 6.680 142,800 +10,000 0.00% 953,904
2018-10-19 2018-10-16 6.810 132,800 +1,000 0.00% 904,368
2018-10-18 2018-10-15 6.900 131,800 +8,000 0.00% 909,420
2018-10-15 2018-10-11 6.920 123,800 -7,000 0.00% 856,696
2018-10-12 2018-10-10 7.490 130,800 +7,000 0.00% 979,692
2018-10-09 2018-10-05 7.930 123,800 +5,000 0.00% 981,734
2018-10-04 2018-10-02 8.410 118,800 -7,000 0.00% 999,108
2018-10-03 2018-09-28 8.440 125,800 -5,000 0.00% 1,061,752
2018-10-02 2018-09-27 8.360 130,800 +5,000 0.00% 1,093,488
2018-09-28 2018-09-26 8.470 125,800 -9,000 0.00% 1,065,526
2018-09-26 2018-09-21 8.510 134,800 +19,000 0.00% 1,147,148
2018-09-24 2018-09-20 8.620 115,800 +12,000 0.00% 998,196
2018-09-21 2018-09-19 8.660 103,800 -11,500 0.00% 898,908
2018-09-17 2018-09-13 8.550 115,300 -5,000 0.00% 985,815
2018-09-14 2018-09-12 8.350 120,300 +5,000 0.00% 1,004,505
2018-09-13 2018-09-11 8.490 115,300 -19,000 0.00% 978,897
2018-09-11 2018-09-07 8.670 134,300 +19,000 0.00% 1,164,381
2018-09-10 2018-09-06 8.840 115,300 +6,500 0.00% 1,019,252
2018-09-07 2018-09-05 8.910 108,800 -24,500 0.00% 969,408
2018-09-05 2018-09-03 9.040 133,300 +9,500 0.00% 1,205,032
2018-09-04 2018-08-31 9.260 123,800 -3,000 0.00% 1,146,388
2018-09-03 2018-08-30 9.030 126,800 -8,000 0.00% 1,145,004
2018-08-31 2018-08-29 9.110 134,800 +18,000 0.00% 1,228,028
2018-08-30 2018-08-28 9.240 116,800 +7,000 0.00% 1,079,232
2018-08-23 2018-08-21 8.850 109,800 +4,000 0.00% 971,730
2018-08-21 2018-08-17 8.510 105,800 -8,000 0.00% 900,358
2018-08-20 2018-08-16 8.520 113,800 +8,000 0.00% 969,576
2018-08-16 2018-08-14 8.880 105,800 -15,000 0.00% 939,504
2018-08-15 2018-08-13 9.190 120,800 +6,000 0.00% 1,110,152
2018-08-10 2018-08-08 9.260 114,800 +5,000 0.00% 1,063,048
2018-08-06 2018-08-02 9.190 109,800 +3,000 0.00% 1,009,062
2018-07-31 2018-07-27 9.830 106,800 -10,000 0.00% 1,049,844
2018-07-30 2018-07-26 9.730 116,800 +7,000 0.00% 1,136,464
2018-07-27 2018-07-25 9.940 109,800 +3,000 0.00% 1,091,412
2018-07-26 2018-07-24 9.680 106,800 -8,000 0.00% 1,033,824
2018-07-25 2018-07-23 9.510 114,800 +8,000 0.00% 1,091,748
2018-07-19 2018-07-17 9.540 106,800 -6,000 0.00% 1,018,872
2018-07-18 2018-07-16 9.720 112,800 -6,000 0.00% 1,096,416
2018-07-17 2018-07-13 9.800 118,800 +7,000 0.00% 1,164,240
2018-07-16 2018-07-12 9.660 111,800 -68,000 0.00% 1,079,988
2018-07-13 2018-07-11 9.270 179,800 +6,500 0.00% 1,666,746
2018-07-12 2018-07-10 9.300 173,300 +55,500 0.00% 1,611,690
2018-07-11 2018-07-09 9.460 117,800 +10,000 0.00% 1,114,388
2018-07-09 2018-07-05 9.380 107,800 -16,000 0.00% 1,011,164
2018-07-06 2018-07-04 9.700 123,800 -8,000 0.00% 1,200,860
2018-07-05 2018-07-03 10.180 131,800 +8,000 0.00% 1,341,724
2018-07-04 2018-06-29 10.200 123,800 -4,000 0.00% 1,262,760
2018-07-03 2018-06-28 9.900 127,800 -18,000 0.00% 1,265,220
2018-06-29 2018-06-27 10.240 145,800 +27,000 0.00% 1,492,992
2018-06-28 2018-06-26 11.280 118,800 -11,000 0.00% 1,340,064
2018-06-27 2018-06-25 10.980 129,800 +21,000 0.00% 1,425,204
2018-06-26 2018-06-22 11.300 108,800 -5,000 0.00% 1,229,440
2018-06-25 2018-06-21 11.160 113,800 +5,000 0.00% 1,270,008
2018-06-21 2018-06-19 10.700 108,800 +12,000 0.00% 1,164,160
2018-06-19 2018-06-14 11.480 96,800 -19,000 0.00% 1,111,264
2018-06-15 2018-06-13 11.280 115,800 -41,000 0.00% 1,306,224
2018-06-14 2018-06-12 10.780 156,800 -2,000 0.00% 1,690,304
2018-06-12 2018-06-08 10.320 158,800 -5,000 0.00% 1,638,816
2018-06-08 2018-06-06 10.680 163,800 -11,000 0.00% 1,749,384
2018-06-07 2018-06-05 10.560 174,800 +5,000 0.00% 1,845,888
2018-06-06 2018-06-04 10.540 169,800 -5,000 0.00% 1,789,692
2018-06-05 2018-06-01 10.340 174,800 +1,000 0.00% 1,807,432
2018-05-23 2018-05-18 10.420 173,800 -1,000 0.00% 1,810,996
2018-05-17 2018-05-15 10.660 174,800 +5,000 0.00% 1,863,368
2018-05-16 2018-05-14 10.780 169,800 -5,000 0.00% 1,830,444
2018-05-15 2018-05-11 10.560 174,800 +8,000 0.00% 1,845,888
2018-05-14 2018-05-10 10.780 166,800 -44,000 0.00% 1,798,104
2018-05-11 2018-05-09 10.180 210,800 +5,000 0.00% 2,145,944
2018-05-09 2018-05-07 10.440 205,800 -5,000 0.00% 2,148,552
2018-05-08 2018-05-04 10.320 210,800 -10,000 0.00% 2,175,456
2018-05-07 2018-05-03 10.200 220,800 +20,000 0.00% 2,252,160
2018-05-04 2018-05-02 9.980 200,800 -1,500 0.00% 2,003,984
2018-05-03 2018-04-30 10.120 202,300 -10,000 0.00% 2,047,276
2018-04-30 2018-04-26 9.880 212,300 +2,000 0.00% 2,097,524
2018-04-26 2018-04-24 10.320 210,300 +13,000 0.00% 2,170,296
2018-04-25 2018-04-23 10.340 197,300 +29,000 0.00% 2,040,082
2018-04-24 2018-04-20 10.640 168,300 +10,000 0.00% 1,790,712
2018-04-23 2018-04-19 10.720 158,300 -22,500 0.00% 1,696,976
2018-04-20 2018-04-18 10.420 180,800 +14,000 0.00% 1,883,936
2018-04-12 2018-04-10 10.260 166,800 +13,000 0.00% 1,711,368
2018-04-03 2018-03-28 10.240 153,800 -2,000 0.00% 1,574,912
2018-03-28 2018-03-26 10.340 155,800 -20,000 0.00% 1,610,972
2018-03-27 2018-03-23 10.180 175,800 -30,000 0.00% 1,789,644
2018-03-26 2018-03-22 10.580 205,800 +15,000 0.00% 2,177,364
2018-03-23 2018-03-21 10.860 190,800 +25,000 0.00% 2,072,088
2018-03-22 2018-03-20 11.080 165,800 -10,000 0.00% 1,837,064
2018-03-21 2018-03-19 10.980 175,800 -2,000 0.00% 1,930,284
2018-03-20 2018-03-16 10.980 177,800 +15,000 0.00% 1,952,244
2018-03-16 2018-03-14 11.020 162,800 +25,000 0.00% 1,794,056
2018-03-14 2018-03-12 11.400 137,800 -600 0.00% 1,570,920
2018-03-09 2018-03-07 10.780 138,400 +2,000 0.00% 1,491,952
2018-03-08 2018-03-06 10.860 136,400 -2,000 0.00% 1,481,304
2018-03-01 2018-02-27 10.440 138,400 -20,000 0.00% 1,444,896
2018-02-28 2018-02-26 10.660 158,400 -10,000 0.00% 1,688,544
2018-02-27 2018-02-23 10.180 168,400 +20,000 0.00% 1,714,312
2018-02-22 2018-02-20 9.480 148,400 +10,000 0.00% 1,406,832
2018-02-20 2018-02-13 9.000 138,400 -5,000 0.00% 1,245,600
2018-02-14 2018-02-12 8.860 143,400 +5,000 0.00% 1,270,524
2018-02-09 2018-02-07 9.930 138,400 -5,000 0.00% 1,374,312
2018-02-08 2018-02-06 10.140 143,400 +5,000 0.00% 1,454,076
2018-02-05 2018-02-01 10.980 138,400 +3,000 0.00% 1,519,632
2018-02-02 2018-01-31 11.340 135,400 -10,000 0.00% 1,535,436
2018-01-31 2018-01-29 11.240 145,400 -4,100 0.00% 1,634,296
2018-01-30 2018-01-26 11.500 149,500 +1,400 0.00% 1,719,250
2018-01-29 2018-01-25 11.760 148,100 -5,000 0.00% 1,741,656
2018-01-26 2018-01-24 11.860 153,100 +3,900 0.00% 1,815,766
2018-01-24 2018-01-22 11.520 149,200 -2,000 0.00% 1,718,784
2018-01-23 2018-01-19 11.480 151,200 +7,000 0.00% 1,735,776
2018-01-22 2018-01-18 11.240 144,200 -10,000 0.00% 1,620,808
2018-01-19 2018-01-17 11.420 154,200 -25,000 0.00% 1,760,964
2018-01-18 2018-01-16 11.620 179,200 -5,000 0.00% 2,082,304
2018-01-17 2018-01-15 11.760 184,200 -4,000 0.00% 2,166,192
2018-01-16 2018-01-12 12.420 188,200 +32,000 0.00% 2,337,444
2018-01-12 2018-01-10 12.340 156,200 +15,000 0.00% 1,927,508
2018-01-11 2018-01-09 12.640 141,200 -20,000 0.00% 1,784,768
2018-01-10 2018-01-08 12.360 161,200 +9,000 0.00% 1,992,432
2018-01-09 2018-01-05 12.460 152,200 +4,000 0.00% 1,896,412
2018-01-08 2018-01-04 12.760 148,200 +4,000 0.00% 1,891,032
2018-01-04 2018-01-02 12.620 144,200 +23,000 0.00% 1,819,804
2018-01-03 2017-12-29 13.520 121,200 +3,000 0.00% 1,638,624
2018-01-02 2017-12-28 13.180 118,200 -3,500 0.00% 1,557,876
2017-12-28 2017-12-22 12.020 121,700 -17,000 0.00% 1,462,834
2017-12-27 2017-12-21 11.780 138,700 +2,000 0.00% 1,633,886
2017-12-22 2017-12-20 11.660 136,700 +4,000 0.00% 1,593,922
2017-12-20 2017-12-18 11.040 132,700 +2,000 0.00% 1,465,008
2017-12-19 2017-12-15 11.280 130,700 -8,000 0.00% 1,474,296
2017-12-18 2017-12-14 11.020 138,700 +8,000 0.00% 1,528,474
2017-12-12 2017-12-08 10.720 130,700 -15,000 0.00% 1,401,104
2017-12-11 2017-12-07 10.280 145,700 -10,000 0.00% 1,497,796
2017-12-08 2017-12-06 10.300 155,700 -36,000 0.00% 1,603,710
2017-12-07 2017-12-05 10.520 191,700 +62,000 0.00% 2,016,684
2017-12-05 2017-12-01 11.320 129,700 -64,000 0.00% 1,468,204
2017-12-01 2017-11-29 10.840 193,700 +54,000 0.00% 2,099,708
2017-11-30 2017-11-28 11.200 139,700 +14,000 0.00% 1,564,640
2017-11-29 2017-11-27 11.420 125,700 +10,000 0.00% 1,435,494
2017-11-27 2017-11-23 12.040 115,700 -3,000 0.00% 1,393,028
2017-11-24 2017-11-22 12.360 118,700 -15,000 0.00% 1,467,132
2017-11-23 2017-11-21 11.700 133,700 +3,000 0.00% 1,564,290
2017-11-22 2017-11-20 11.760 130,700 -10,000 0.00% 1,537,032
2017-11-21 2017-11-17 11.080 140,700 -2,000 0.00% 1,558,956
2017-11-20 2017-11-16 11.520 142,700 +2,000 0.00% 1,643,904
2017-11-17 2017-11-15 11.700 140,700 -8,500 0.00% 1,646,190
2017-11-16 2017-11-14 13.560 149,200 +24,500 0.00% 2,023,152
2017-11-15 2017-11-13 14.360 124,700 -4,000 0.00% 1,790,692
2017-11-14 2017-11-10 13.840 128,700 +2,000 0.00% 1,781,208
2017-11-10 2017-11-08 13.240 126,700 -58,000 0.00% 1,677,508
2017-11-09 2017-11-07 13.800 184,700 +49,800 0.00% 2,548,860
2017-11-08 2017-11-06 14.140 134,900 +14,000 0.00% 1,907,486
2017-11-03 2017-11-01 12.980 120,900 -9,600 0.00% 1,569,282
2017-10-31 2017-10-27 11.040 130,500 -2,400 0.00% 1,440,720
2017-10-27 2017-10-25 10.840 132,900 -2,000 0.00% 1,440,636
2017-10-26 2017-10-24 10.700 134,900 -2,900 0.00% 1,443,430
2017-10-25 2017-10-23 10.800 137,800 -3,500 0.00% 1,488,240
2017-10-24 2017-10-20 10.440 141,300 -16,000 0.00% 1,475,172
2017-10-20 2017-10-18 10.120 157,300 -4,000 0.00% 1,591,876
2017-10-19 2017-10-17 10.140 161,300 +9,000 0.00% 1,635,582
2017-10-13 2017-10-11 9.730 152,300 +7,000 0.00% 1,481,879
2017-10-10 2017-10-06 9.330 145,300 -12,200 0.00% 1,355,649
2017-10-06 2017-10-03 8.800 157,500 +200 0.00% 1,386,000
2017-10-04 2017-09-29 8.820 157,300 -48,500 0.00% 1,387,386
2017-09-29 2017-09-27 8.460 205,800 +7,000 0.00% 1,741,068
2017-09-28 2017-09-26 8.250 198,800 -5,000 0.00% 1,640,100
2017-09-27 2017-09-25 8.160 203,800 +5,000 0.00% 1,663,008
2017-09-22 2017-09-20 8.910 198,800 -2,600 0.00% 1,771,308
2017-09-20 2017-09-18 8.600 201,400 -5,000 0.00% 1,732,040
2017-09-15 2017-09-13 8.030 206,400 -6,000 0.00% 1,657,392
2017-09-14 2017-09-12 7.740 212,400 -500 0.00% 1,643,976
2017-09-12 2017-09-08 7.680 212,900 +6,000 0.00% 1,635,072
2017-09-07 2017-09-05 8.110 206,900 -36,000 0.00% 1,677,959
2017-09-06 2017-09-04 7.230 242,900 -5,000 0.01% 1,756,167
2017-09-01 2017-08-30 7.220 247,900 +10,000 0.01% 1,789,838
2017-08-30 2017-08-28 7.030 237,900 -5,000 0.01% 1,672,437
2017-08-28 2017-08-24 7.130 242,900 +5,000 0.01% 1,731,877
2017-08-25 2017-08-22 7.140 237,900 +9,500 0.01% 1,698,606
2017-08-22 2017-08-18 7.200 228,400 +10,000 0.00% 1,644,480
2017-08-16 2017-08-14 7.330 218,400 -25,000 0.00% 1,600,872
2017-08-15 2017-08-11 7.200 243,400 +18,000 0.01% 1,752,480
2017-08-14 2017-08-10 7.430 225,400 -37,000 0.00% 1,674,722
2017-08-11 2017-08-09 7.960 262,400 +55,000 0.01% 2,088,704
2017-08-10 2017-08-08 8.880 207,400 -33,500 0.00% 1,841,712
2017-08-02 2017-07-31 8.600 240,900 +11,000 0.01% 2,071,740
2017-08-01 2017-07-28 8.420 229,900 +10,000 0.00% 1,935,758
2017-07-31 2017-07-27 8.690 219,900 +10,000 0.00% 1,910,931
2017-07-28 2017-07-26 8.790 209,900 +13,000 0.00% 1,845,021
2017-07-27 2017-07-25 9.040 196,900 +5,000 0.00% 1,779,976
2017-07-25 2017-07-21 9.120 191,900 -5,000 0.00% 1,750,128
2017-07-20 2017-07-18 9.170 196,900 +3,000 0.00% 1,805,573
2017-07-17 2017-07-13 9.100 193,900 +5,000 0.00% 1,764,490
2017-07-14 2017-07-12 9.040 188,900 -38,000 0.00% 1,707,656
2017-07-13 2017-07-11 8.630 226,900 -800 0.00% 1,958,147
2017-07-12 2017-07-10 8.500 227,700 +10,000 0.00% 1,935,450
2017-07-11 2017-07-07 8.570 217,700 +15,000 0.00% 1,865,689
2017-07-10 2017-07-06 8.940 202,700 -5,000 0.00% 1,812,138
2017-07-07 2017-07-05 8.800 207,700 -18,000 0.00% 1,827,760
2017-07-06 2017-07-04 8.600 225,700 -2,000 0.00% 1,941,020
2017-07-05 2017-07-03 8.740 227,700 +28,000 0.00% 1,990,098
2017-07-04 2017-06-30 9.050 199,700 -29,000 0.00% 1,807,285
2017-06-28 2017-06-26 8.400 228,700 +5,000 0.00% 1,921,080
2017-06-26 2017-06-22 8.570 223,700 +5,000 0.00% 1,917,109
2017-06-22 2017-06-20 8.810 218,700 +5,000 0.00% 1,926,747
2017-06-21 2017-06-19 8.770 213,700 +5,000 0.00% 1,874,149
2017-06-20 2017-06-16 8.960 208,700 -19,000 0.00% 1,869,952
2017-06-19 2017-06-15 8.680 227,700 +32,900 0.00% 1,976,436
2017-06-16 2017-06-14 8.570 194,800 -32,100 0.00% 1,669,436
2017-06-13 2017-06-09 7.880 226,900 +5,000 0.00% 1,787,972
2017-06-12 2017-06-08 8.050 221,900 +10,000 0.00% 1,786,295
2017-06-02 2017-05-31 8.210 211,900 +11,000 0.00% 1,739,699
2017-05-31 2017-05-26 8.400 200,900 +100 0.00% 1,687,560
2017-05-24 2017-05-22 8.480 200,800 -55,000 0.00% 1,702,784
2017-05-17 2017-05-15 8.410 255,800 +5,000 0.01% 2,151,278
2017-05-16 2017-05-12 8.380 250,800 +8,000 0.01% 2,101,704
2017-05-15 2017-05-11 9.110 242,800 +10,000 0.01% 2,211,908
2017-05-05 2017-05-02 9.640 232,800 +30,000 0.01% 2,244,192
2017-05-04 2017-04-28 9.860 202,800 +2,000 0.00% 1,999,608
2017-05-02 2017-04-27 9.360 200,800 -10,000 0.00% 1,879,488
2017-04-27 2017-04-25 9.180 210,800 -5,000 0.00% 1,935,144
2017-04-25 2017-04-21 9.300 215,800 -10,000 0.00% 2,006,940
2017-04-24 2017-04-20 9.070 225,800 +4,000 0.00% 2,048,006
2017-04-21 2017-04-19 9.170 221,800 -10,000 0.00% 2,033,906
2017-04-19 2017-04-13 9.220 231,800 +15,000 0.00% 2,137,196
2017-04-11 2017-04-07 9.620 216,800 -5,000 0.00% 2,085,616
2017-04-10 2017-04-06 9.450 221,800 +4,700 0.00% 2,096,010
2017-03-31 2017-03-29 9.940 217,100 +8,000 0.00% 2,157,974
2017-03-30 2017-03-28 10.280 209,100 -12,000 0.00% 2,149,548
2017-03-29 2017-03-27 9.980 221,100 -1,100 0.00% 2,206,578
2017-03-24 2017-03-22 10.000 222,200 +18,000 0.00% 2,222,000
2017-03-22 2017-03-20 10.520 204,200 -1,000 0.00% 2,148,184
2017-03-17 2017-03-15 10.500 205,200 -4,000 0.00% 2,154,600
2017-03-15 2017-03-13 10.380 209,200 -100 0.00% 2,171,496
2017-03-14 2017-03-10 10.060 209,300 -4,000 0.00% 2,105,558
2017-03-13 2017-03-09 10.080 213,300 +4,000 0.00% 2,150,064
2017-03-09 2017-03-07 10.420 209,300 -8,000 0.00% 2,180,906
2017-03-06 2017-03-02 9.960 217,300 -3,000 0.00% 2,164,308
2017-03-02 2017-02-28 10.100 220,300 +8,000 0.00% 2,225,030
2017-02-24 2017-02-22 10.600 212,300 -12,000 0.00% 2,250,380
2017-02-23 2017-02-21 10.220 224,300 -16,000 0.00% 2,292,346
2017-02-22 2017-02-20 10.480 240,300 +500 0.01% 2,518,344
2017-02-17 2017-02-15 10.680 239,800 +32,000 0.01% 2,561,064
2017-02-16 2017-02-14 11.300 207,800 +13,000 0.00% 2,348,140
2017-02-15 2017-02-13 11.440 194,800 -5,000 0.00% 2,228,512
2017-02-14 2017-02-10 11.280 199,800 +1,000 0.00% 2,253,744
2017-02-13 2017-02-09 11.360 198,800 +4,000 0.00% 2,258,368
2017-02-10 2017-02-08 11.440 194,800 -7,000 0.00% 2,228,512
2017-02-09 2017-02-07 11.200 201,800 -22,500 0.00% 2,260,160
2017-02-08 2017-02-06 10.860 224,300 -1,000 0.00% 2,435,898
2017-02-07 2017-02-03 10.640 225,300 -10,000 0.01% 2,397,192
2017-02-06 2017-02-02 10.520 235,300 +7,000 0.01% 2,475,356
2017-02-03 2017-02-01 10.440 228,300 +10,000 0.01% 2,383,452
2017-02-01 2017-01-25 10.920 218,300 +18,000 0.00% 2,383,836
2017-01-26 2017-01-24 11.080 200,300 +7,000 0.00% 2,219,324
2017-01-24 2017-01-20 10.800 193,300 +100 0.00% 2,087,640
2017-01-23 2017-01-19 10.920 193,200 +4,000 0.00% 2,109,744
2017-01-19 2017-01-17 11.060 189,200 -7,500 0.00% 2,092,552
2017-01-17 2017-01-13 10.760 196,700 -4,000 0.00% 2,116,492
2017-01-13 2017-01-11 10.860 200,700 +12,000 0.00% 2,179,602
2017-01-12 2017-01-10 11.200 188,700 +5,000 0.00% 2,113,440
2017-01-11 2017-01-09 11.100 183,700 +10,000 0.00% 2,039,070
2017-01-09 2017-01-05 11.500 173,700 -100,000 0.00% 1,997,550
2017-01-06 2017-01-04 11.620 273,700 -140,000 0.01% 3,180,394
2017-01-05 2017-01-03 11.580 413,700 -3,000 0.01% 4,790,646
2017-01-04 2016-12-30 12.180 416,700 -3,500 0.01% 5,075,406
2017-01-03 2016-12-29 12.060 420,200 -20,200 0.01% 5,067,612
2016-12-29 2016-12-23 10.940 440,400 -2,000 0.01% 4,817,976
2016-12-23 2016-12-21 10.440 442,400 -10,000 0.01% 4,618,656
2016-12-22 2016-12-20 10.520 452,400 -4,000 0.01% 4,759,248
2016-12-16 2016-12-14 10.380 456,400 -23,000 0.01% 4,737,432
2016-12-15 2016-12-13 9.700 479,400 -10,000 0.01% 4,650,180
2016-12-14 2016-12-12 9.400 489,400 +100 0.01% 4,600,360
2016-12-13 2016-12-09 9.240 489,300 +4,900 0.01% 4,521,132
2016-12-12 2016-12-08 9.600 484,400 +8,500 0.01% 4,650,240
2016-12-09 2016-12-07 10.280 475,900 -2,500 0.01% 4,892,252
2016-12-08 2016-12-06 10.300 478,400 -9,300 0.01% 4,927,520
2016-12-07 2016-12-05 10.000 487,700 -2,000 0.01% 4,877,000
2016-12-06 2016-12-02 10.000 489,700 -2,600 0.01% 4,897,000
2016-12-05 2016-12-01 9.900 492,300 +36,000 0.01% 4,873,770
2016-12-02 2016-11-30 10.500 456,300 -6,000 0.01% 4,791,150
2016-12-01 2016-11-29 10.500 462,300 -2,000 0.01% 4,854,150
2016-11-28 2016-11-24 10.600 464,300 +7,000 0.01% 4,921,580
2016-11-25 2016-11-23 10.800 457,300 -300 0.01% 4,938,840
2016-11-24 2016-11-22 11.100 457,600 +1,400 0.01% 5,079,360
2016-11-22 2016-11-18 10.800 456,200 -8,200 0.01% 4,926,960
2016-11-21 2016-11-17 10.200 464,400 -5,000 0.01% 4,736,880
2016-11-18 2016-11-16 10.400 469,400 +5,000 0.01% 4,881,760
2016-11-17 2016-11-15 10.300 464,400 +8,000 0.01% 4,783,320
2016-11-16 2016-11-14 10.400 456,400 +27,000 0.01% 4,746,560
2016-11-15 2016-11-11 11.200 429,400 +7,400 0.01% 4,809,280
2016-11-14 2016-11-10 11.200 422,000 -11,800 0.01% 4,726,400
2016-11-10 2016-11-08 10.800 433,800 +5,800 0.01% 4,685,040
2016-11-09 2016-11-07 10.900 428,000 +2,600 0.01% 4,665,200
2016-11-08 2016-11-04 11.100 425,400 -300 0.01% 4,721,940
2016-11-04 2016-11-02 10.300 425,700 +7,800 0.01% 4,384,710
2016-11-03 2016-11-01 10.100 417,900 -5,000 0.01% 4,220,790
2016-11-02 2016-10-31 9.400 422,900 -100 0.01% 3,975,260
2016-10-27 2016-10-25 9.900 423,000 -2,000 0.01% 4,187,700
2016-10-25 2016-10-20 9.800 425,000 +5,000 0.01% 4,165,000
2016-10-24 2016-10-19 9.900 420,000 -14,300 0.01% 4,158,000
2016-10-19 2016-10-17 9.400 434,300 +300 0.01% 4,082,420
2016-10-18 2016-10-14 9.500 434,000 -13,800 0.01% 4,123,000
2016-10-17 2016-10-13 9.200 447,800 -200 0.01% 4,119,760
2016-10-14 2016-10-12 9.300 448,000 +7,000 0.01% 4,166,400
2016-10-13 2016-10-11 9.000 441,000 +5,000 0.01% 3,969,000
2016-10-12 2016-10-07 9.100 436,000 -12,000 0.01% 3,967,600
2016-10-11 2016-10-06 8.900 448,000 -800 0.01% 3,987,200
2016-10-07 2016-10-05 8.900 448,800 -600 0.01% 3,994,320
2016-10-06 2016-10-04 8.900 449,400 +400 0.01% 3,999,660
2016-10-04 2016-09-30 8.700 449,000 +6,000 0.01% 3,906,300
2016-09-30 2016-09-28 8.800 443,000 -26,000 0.01% 3,898,400
2016-09-22 2016-09-20 8.800 469,000 +5,000 0.01% 4,127,200
2016-09-20 2016-09-15 8.900 464,000 -6,000 0.01% 4,129,600
2016-09-08 2016-09-06 8.700 470,000 +8,000 0.01% 4,089,000
2016-09-06 2016-09-02 8.700 462,000 -10,000 0.01% 4,019,400
2016-09-05 2016-09-01 8.500 472,000 +10,400 0.01% 4,012,000
2016-09-02 2016-08-31 8.500 461,600 -5,000 0.01% 3,923,600
2016-09-01 2016-08-30 9.000 466,600 -2,000 0.01% 4,199,400
2016-08-31 2016-08-29 8.900 468,600 -7,000 0.01% 4,170,540
2016-08-30 2016-08-26 8.400 475,600 -16,000 0.01% 3,995,040
2016-08-19 2016-08-17 7.700 491,600 +10,000 0.01% 3,785,320
2016-08-18 2016-08-16 7.800 481,600 +10,000 0.01% 3,756,480
2016-08-16 2016-08-12 7.800 471,600 -6,400 0.01% 3,678,480
2016-08-15 2016-08-11 7.400 478,000 -20,000 0.01% 3,537,200
2016-08-12 2016-08-10 7.000 498,000 -10,000 0.01% 3,486,000
2016-08-09 2016-08-05 6.500 508,000 +3,000 0.01% 3,302,000
2016-08-03 2016-07-29 6.300 505,000 -15,000 0.01% 3,181,500
2016-08-01 2016-07-28 6.500 520,000 +3,000 0.01% 3,380,000
2016-07-28 2016-07-26 6.500 517,000 -6,000 0.01% 3,360,500
2016-07-22 2016-07-20 6.500 523,000 -10,000 0.01% 3,399,500
2016-07-12 2016-07-08 6.200 533,000 -200 0.01% 3,304,600
2016-06-28 2016-06-24 6.100 533,200 -6,000 0.01% 3,252,520
2016-06-24 2016-06-22 6.100 539,200 +6,000 0.01% 3,289,120
2016-06-17 2016-06-15 6.200 533,200 +4,200 0.01% 3,305,840
2016-06-15 2016-06-13 6.200 529,000 +10,000 0.01% 3,279,800
2016-06-13 2016-06-08 6.400 519,000 +16,000 0.01% 3,321,600
2016-06-10 2016-06-07 6.900 503,000 -36,000 0.01% 3,470,700
2016-06-07 2016-06-03 6.500 539,000 +7,000 0.01% 3,503,500
2016-06-03 2016-06-01 6.500 532,000 -6,000 0.01% 3,458,000
2016-05-27 2016-05-25 6.400 538,000 +6,000 0.01% 3,443,200
2016-05-25 2016-05-23 6.500 532,000 -6,000 0.01% 3,458,000
2016-05-20 2016-05-18 6.400 538,000 +6,000 0.01% 3,443,200
2016-05-16 2016-05-12 6.600 532,000 -6,000 0.01% 3,511,200
2016-05-06 2016-05-04 6.300 538,000 +15,000 0.01% 3,389,400
2016-05-04 2016-04-29 6.400 523,000 +10,000 0.01% 3,347,200
2016-04-27 2016-04-25 6.600 513,000 +10,000 0.01% 3,385,800
2016-04-26 2016-04-22 6.700 503,000 +16,000 0.01% 3,370,100
2016-04-21 2016-04-19 7.000 487,000 -6,000 0.01% 3,409,000
2016-04-15 2016-04-13 6.900 493,000 -300 0.01% 3,401,700
2016-04-07 2016-04-05 6.800 493,300 -5,000 0.01% 3,354,440
2016-03-29 2016-03-23 6.900 498,300 +6,000 0.01% 3,438,270
2016-03-22 2016-03-18 6.800 492,300 -6,000 0.01% 3,347,640
2016-03-21 2016-03-17 6.700 498,300 +4,000 0.01% 3,338,610
2016-03-16 2016-03-14 6.800 494,300 +5,000 0.01% 3,361,240
2016-03-15 2016-03-11 6.700 489,300 +10,000 0.01% 3,278,310
2016-03-07 2016-03-03 6.900 479,300 +5,000 0.01% 3,307,170
2016-03-04 2016-03-02 6.800 474,300 -11,000 0.01% 3,225,240
2016-03-03 2016-03-01 6.600 485,300 +1,000 0.01% 3,202,980
2016-02-29 2016-02-25 6.400 484,300 +10,000 0.01% 3,099,520
2016-02-25 2016-02-23 6.800 474,300 -5,000 0.01% 3,225,240
2016-02-23 2016-02-19 6.600 479,300 +5,000 0.01% 3,163,380
2016-01-29 2016-01-27 6.700 474,300 -1,200 0.01% 3,177,810
2016-01-14 2016-01-12 7.300 475,500 -5,000 0.01% 3,471,150
2015-12-16 2015-12-14 8.000 480,500 -10,000 0.01% 3,844,000
2015-12-11 2015-12-09 8.000 490,500 +1,200 0.01% 3,924,000
2015-12-10 2015-12-08 8.200 489,300 -5,000 0.01% 4,012,260
2015-12-01 2015-11-27 7.900 494,300 +3,000 0.01% 3,904,970
2015-11-27 2015-11-25 8.400 491,300 +200 0.01% 4,126,920
2015-11-25 2015-11-23 8.600 491,100 +10,000 0.01% 4,223,460
2015-11-23 2015-11-19 8.400 481,100 -5,000 0.01% 4,041,240
2015-11-20 2015-11-18 8.200 486,100 +6,000 0.01% 3,986,020
2015-11-17 2015-11-13 8.300 480,100 +5,000 0.01% 3,984,830
2015-11-16 2015-11-12 8.800 475,100 -12,700 0.01% 4,180,880
2015-11-13 2015-11-11 7.700 487,800 -4,000 0.01% 3,756,060
2015-11-11 2015-11-09 7.500 491,800 -10,000 0.01% 3,688,500
2015-11-10 2015-11-06 7.600 501,800 -6,000 0.01% 3,813,680
2015-11-06 2015-11-04 7.500 507,800 -200 0.01% 3,808,500
2015-11-02 2015-10-29 7.100 508,000 +5,000 0.01% 3,606,800
2015-10-30 2015-10-28 7.200 503,000 +5,000 0.01% 3,621,600
2015-10-20 2015-10-16 7.600 498,000 +10,000 0.01% 3,784,800
2015-10-19 2015-10-15 7.500 488,000 -4,000 0.01% 3,660,000
2015-10-14 2015-10-12 7.600 492,000 -5,000 0.01% 3,739,200
2015-10-12 2015-10-08 7.600 497,000 +2,000 0.01% 3,777,200
2015-09-24 2015-09-22 7.300 495,000 +5,000 0.01% 3,613,500
2015-09-23 2015-09-21 7.400 490,000 -5,000 0.01% 3,626,000
2015-09-21 2015-09-17 7.200 495,000 +5,000 0.01% 3,564,000
2015-09-14 2015-09-10 7.100 490,000 -8,000 0.01% 3,479,000
2015-09-08 2015-09-04 6.800 498,000 +6,000 0.01% 3,386,400
2015-09-04 2015-09-01 6.600 492,000 +3,000 0.01% 3,247,200
2015-09-01 2015-08-28 6.800 489,000 -5,000 0.01% 3,325,200
2015-08-18 2015-08-14 7.500 494,000 -2,000 0.01% 3,705,000
2015-08-04 2015-07-31 7.000 496,000 -5,000 0.01% 3,472,000
2015-08-03 2015-07-30 7.000 501,000 +5,000 0.01% 3,507,000
2015-07-29 2015-07-27 7.000 496,000 +10,000 0.01% 3,472,000
2015-07-27 2015-07-23 7.600 486,000 +2,000 0.01% 3,693,600
2015-07-13 2015-07-09 7.300 484,000 -9,800 0.01% 3,533,200
2015-07-08 2015-07-06 7.400 493,800 +6,500 0.01% 3,654,120
2015-06-30 2015-06-26 8.800 487,300 +25,000 0.01% 4,288,240
2015-06-29 2015-06-25 9.200 462,300 +105,000 0.01% 4,253,160
2015-06-26 2015-06-24 9.500 357,300 +133,000 0.01% 3,394,350
2015-06-19 2015-06-17 8.800 224,300 -5,000 0.01% 1,973,840
2015-06-18 2015-06-16 8.700 229,300 -4,000 0.01% 1,994,910
2015-06-17 2015-06-15 8.800 233,300 -2,000 0.01% 2,053,040
2015-06-16 2015-06-12 8.700 235,300 -3,000 0.01% 2,047,110
2015-06-12 2015-06-10 8.700 238,300 -4,000 0.01% 2,073,210
2015-06-08 2015-06-04 8.500 242,300 +3,000 0.01% 2,059,550
2015-06-05 2015-06-03 8.600 239,300 -3,000 0.01% 2,057,980
2015-06-01 2015-05-28 8.700 242,300 +1,000 0.01% 2,108,010
2015-05-29 2015-05-27 8.900 241,300 +21,000 0.01% 2,147,570
2015-05-28 2015-05-26 9.200 220,300 -20,000 0.01% 2,026,760
2015-05-20 2015-05-18 8.300 240,300 -4,800 0.01% 1,994,490
2015-05-19 2015-05-15 8.200 245,100 +4,800 0.01% 2,009,820
2015-05-14 2015-05-12 8.200 240,300 +5,000 0.01% 1,970,460
2015-05-11 2015-05-07 7.900 235,300 +5,000 0.01% 1,858,870
2015-05-08 2015-05-06 7.800 230,300 +5,000 0.01% 1,796,340
2015-05-05 2015-04-30 8.600 225,300 +14,000 0.01% 1,937,580
2015-05-04 2015-04-29 8.700 211,300 +5,000 0.01% 1,838,310
2015-04-27 2015-04-23 8.600 206,300 +2,000 0.01% 1,774,180
2015-04-21 2015-04-17 8.200 204,300 -4,400 0.01% 1,675,260
2015-04-20 2015-04-16 8.500 208,700 -6,600 0.01% 1,773,950
2015-04-16 2015-04-14 8.600 215,300 +8,000 0.01% 1,851,580
2015-04-15 2015-04-13 9.200 207,300 +5,000 0.01% 1,907,160
2015-04-14 2015-04-10 9.300 202,300 +11,800 0.01% 1,881,390
2015-04-13 2015-04-09 9.300 190,500 -18,000 0.01% 1,771,650
2015-04-10 2015-04-08 8.700 208,500 -84,200 0.01% 1,813,950
2015-04-09 2015-04-02 7.800 292,700 -100 0.01% 2,283,060
2015-04-08 2015-04-01 7.900 292,800 -9,000 0.01% 2,313,120
2015-04-01 2015-03-30 7.500 301,800 +4,000 0.01% 2,263,500
2015-03-23 2015-03-19 6.800 297,800 +50,000 0.01% 2,025,040
2015-03-06 2015-03-04 7.000 247,800 -10,000 0.01% 1,734,600
2015-03-04 2015-03-02 7.000 257,800 -5,000 0.01% 1,804,600
2015-03-02 2015-02-26 6.800 262,800 +20,800 0.01% 1,787,040
2015-02-12 2015-02-10 7.200 242,000 -10,000 0.01% 1,742,400
2015-02-10 2015-02-06 7.000 252,000 +100 0.01% 1,764,000
2015-01-22 2015-01-20 7.100 251,900 -5,000 0.01% 1,788,490
2015-01-20 2015-01-16 7.000 256,900 +5,000 0.01% 1,798,300
2015-01-19 2015-01-15 7.200 251,900 -4,200 0.01% 1,813,680
2015-01-16 2015-01-14 7.100 256,100 -5,000 0.01% 1,818,310
2015-01-12 2015-01-08 7.000 261,100 +10,000 0.01% 1,827,700
2015-01-08 2015-01-06 7.100 251,100 +5,000 0.01% 1,782,810
2014-12-23 2014-12-19 7.200 246,100 +4,200 0.01% 1,771,920
2014-12-17 2014-12-15 7.300 241,900 +4,000 0.01% 1,765,870
2014-12-10 2014-12-08 7.800 237,900 -200 0.01% 1,855,620
2014-12-09 2014-12-05 7.700 238,100 +3,000 0.01% 1,833,370
2014-12-02 2014-11-28 8.000 235,100 -10,000 0.01% 1,880,800
2014-12-01 2014-11-27 7.800 245,100 +10,000 0.01% 1,911,780
2014-11-28 2014-11-26 7.900 235,100 +16,000 0.01% 1,857,290
2014-11-27 2014-11-25 8.300 219,100 -3,000 0.01% 1,818,530
2014-11-26 2014-11-24 8.300 222,100 +5,000 0.01% 1,843,430
2014-11-25 2014-11-21 8.300 217,100 -15,000 0.01% 1,801,930
2014-11-21 2014-11-19 8.400 232,100 +3,000 0.01% 1,949,640
2014-11-20 2014-11-18 8.400 229,100 +5,000 0.01% 1,924,440
2014-11-19 2014-11-17 8.500 224,100 -7,000 0.01% 1,904,850
2014-11-18 2014-11-14 8.600 231,100 -10,000 0.01% 1,987,460
2014-11-17 2014-11-13 8.200 241,100 -7,000 0.01% 1,977,020
2014-11-14 2014-11-12 8.100 248,100 +5,000 0.01% 2,009,610
2014-11-13 2014-11-11 8.100 243,100 -10,000 0.01% 1,969,110
2014-11-11 2014-11-07 7.800 253,100 +15,000 0.01% 1,974,180
2014-11-07 2014-11-05 7.600 238,100 +7,000 0.01% 1,809,560
2014-11-04 2014-10-31 8.000 231,100 +5,000 0.01% 1,848,800
2014-10-31 2014-10-29 8.000 226,100 +5,000 0.01% 1,808,800
2014-10-24 2014-10-22 8.100 221,100 -6,000 0.01% 1,790,910
2014-10-23 2014-10-21 8.000 227,100 -10,000 0.01% 1,816,800
2014-10-16 2014-10-14 7.500 237,100 +2,000 0.01% 1,778,250
2014-10-15 2014-10-13 7.600 235,100 +2,000 0.01% 1,786,760
2014-10-14 2014-10-10 7.700 233,100 +13,000 0.01% 1,794,870
2014-10-09 2014-10-07 8.400 220,100 -11,000 0.01% 1,848,840
2014-10-08 2014-10-06 8.100 231,100 -3,000 0.01% 1,871,910
2014-10-07 2014-10-03 8.000 234,100 +3,000 0.01% 1,872,800
2014-10-06 2014-09-30 8.000 231,100 +1,000 0.01% 1,848,800
2014-09-29 2014-09-25 8.200 230,100 -2,000 0.01% 1,886,820
2014-09-25 2014-09-23 8.000 232,100 -21,000 0.01% 1,856,800
2014-09-24 2014-09-22 7.900 253,100 -5,000 0.01% 1,999,490
2014-09-19 2014-09-17 8.000 258,100 -200 0.01% 2,064,800
2014-09-16 2014-09-12 7.600 258,300 -16,000 0.01% 1,963,080
2014-09-11 2014-09-08 7.400 274,300 +200 0.01% 2,029,820
2014-09-08 2014-09-04 7.500 274,100 -4,000 0.01% 2,055,750
2014-09-03 2014-09-01 7.300 278,100 -12,000 0.01% 2,030,130
2014-09-02 2014-08-29 7.300 290,100 -6,000 0.01% 2,117,730
2014-09-01 2014-08-28 7.100 296,100 +6,000 0.01% 2,102,310
2014-08-25 2014-08-21 7.400 290,100 -9,000 0.01% 2,146,740
2014-08-21 2014-08-19 7.400 299,100 -5,000 0.01% 2,213,340
2014-08-20 2014-08-18 7.400 304,100 -11,000 0.01% 2,250,340
2014-08-14 2014-08-12 7.100 315,100 -2,000 0.01% 2,237,210
2014-08-13 2014-08-11 7.000 317,100 -6,000 0.01% 2,219,700
2014-08-11 2014-08-07 6.700 323,100 -1,000 0.01% 2,164,770
2014-08-08 2014-08-06 7.200 324,100 +30,000 0.01% 2,333,520
2014-08-07 2014-08-05 7.300 294,100 +6,200 0.01% 2,146,930
2014-08-05 2014-08-01 7.100 287,900 +4,000 0.01% 2,044,090
2014-07-30 2014-07-28 7.400 283,900 -2,000 0.01% 2,100,860
2014-07-29 2014-07-25 7.200 285,900 +2,000 0.01% 2,058,480
2014-07-28 2014-07-24 7.500 283,900 -4,000 0.01% 2,129,250
2014-07-24 2014-07-22 7.600 287,900 +6,000 0.01% 2,188,040
2014-07-23 2014-07-21 7.700 281,900 -2,000 0.01% 2,170,630
2014-07-21 2014-07-17 7.400 283,900 +3,000 0.01% 2,100,860
2014-07-18 2014-07-16 7.500 280,900 +11,000 0.01% 2,106,750
2014-07-17 2014-07-15 7.800 269,900 -13,000 0.01% 2,105,220
2014-07-16 2014-07-14 7.500 282,900 -6,000 0.01% 2,121,750
2014-07-15 2014-07-11 7.400 288,900 +6,000 0.01% 2,137,860
2014-07-14 2014-07-10 7.400 282,900 -6,000 0.01% 2,093,460
2014-07-11 2014-07-09 7.200 288,900 +5,000 0.01% 2,080,080
2014-07-10 2014-07-08 7.300 283,900 +16,000 0.01% 2,072,470
2014-07-09 2014-07-07 7.500 267,900 -3,000 0.01% 2,009,250
2014-07-08 2014-07-04 7.400 270,900 -4,000 0.01% 2,004,660
2014-07-03 2014-06-30 6.700 274,900 -10,000 0.01% 1,841,830
2014-07-02 2014-06-27 6.600 284,900 +6,000 0.01% 1,880,340
2014-06-30 2014-06-26 6.700 278,900 -16,100 0.01% 1,868,630
2014-06-23 2014-06-19 6.100 295,000 +5,000 0.01% 1,799,500
2014-06-19 2014-06-17 6.300 290,000 +3,000 0.01% 1,827,000
2014-06-11 2014-06-09 6.200 287,000 +10,200 0.01% 1,779,400
2014-06-10 2014-06-06 6.300 276,800 -1,600 0.01% 1,743,840
2014-06-09 2014-06-05 6.400 278,400 +11,600 0.01% 1,781,760
2014-06-06 2014-06-04 6.300 266,800 +9,000 0.01% 1,680,840
2014-06-05 2014-06-03 6.800 257,800 -11,000 0.01% 1,753,040
2014-05-28 2014-05-26 6.500 268,800 +6,000 0.01% 1,747,200
2014-05-27 2014-05-23 6.600 262,800 -6,000 0.01% 1,734,480
2014-05-20 2014-05-16 6.400 268,800 -5,300 0.01% 1,720,320
2014-05-19 2014-05-15 6.400 274,100 +6,000 0.01% 1,754,240
2014-05-16 2014-05-14 6.200 268,100 -6,000 0.01% 1,662,220
2014-05-14 2014-05-12 6.200 274,100 -50,000 0.01% 1,699,420
2014-05-08 2014-05-05 6.400 324,100 +6,000 0.01% 2,074,240
2014-05-07 2014-05-02 6.400 318,100 -35,000 0.01% 2,035,840
2014-05-05 2014-04-30 6.300 353,100 +50,000 0.01% 2,224,530
2014-04-30 2014-04-28 6.400 303,100 -1,900 0.01% 1,939,840
2014-04-28 2014-04-24 6.700 305,000 +34,100 0.01% 2,043,500
2014-04-24 2014-04-22 6.000 270,900 +5,000 0.01% 1,625,400
2014-03-31 2014-03-27 5.800 265,900 -4,000 0.01% 1,542,220
2014-03-28 2014-03-26 6.100 269,900 +5,000 0.01% 1,646,390
2014-03-25 2014-03-21 6.200 264,900 -15,000 0.01% 1,642,380
2014-03-21 2014-03-19 6.200 279,900 +5,000 0.01% 1,735,380
2014-03-19 2014-03-17 6.000 274,900 +2,000 0.01% 1,649,400
2014-03-18 2014-03-14 6.100 272,900 +18,600 0.01% 1,664,690
2014-03-17 2014-03-13 6.300 254,300 +1,200 0.01% 1,602,090
2014-03-13 2014-03-11 6.400 253,100 +10,000 0.01% 1,619,840
2014-03-12 2014-03-10 6.400 243,100 +5,000 0.01% 1,555,840
2014-03-07 2014-03-05 6.600 238,100 -15,000 0.01% 1,571,460
2014-03-06 2014-03-04 6.700 253,100 -5,000 0.01% 1,695,770
2014-02-27 2014-02-25 6.400 258,100 -4,000 0.01% 1,651,840
2014-02-25 2014-02-21 6.200 262,100 -20,000 0.01% 1,625,020
2014-02-21 2014-02-19 6.700 282,100 +6,000 0.01% 1,890,070
2014-02-20 2014-02-18 6.700 276,100 +37,000 0.01% 1,849,870
2014-02-19 2014-02-17 8.000 239,100 +21,000 0.01% 1,912,800
2014-02-18 2014-02-14 8.400 218,100 +21,700 0.01% 1,832,040
2014-02-17 2014-02-13 8.200 196,400 +5,000 0.01% 1,610,480
2014-02-14 2014-02-12 8.300 191,400 -6,000 0.01% 1,588,620
2014-02-06 2014-02-04 8.200 197,400 -5,000 0.01% 1,618,680
2014-02-04 2014-01-28 8.000 202,400 +2,000 0.01% 1,619,200
2014-01-29 2014-01-27 7.900 200,400 -9,000 0.01% 1,583,160
2014-01-28 2014-01-24 7.400 209,400 -5,000 0.01% 1,549,560
2014-01-24 2014-01-22 7.500 214,400 -300 0.01% 1,608,000
2014-01-23 2014-01-21 7.800 214,700 +2,000 0.01% 1,674,660
2014-01-22 2014-01-20 7.900 212,700 -29,100 0.01% 1,680,330
2014-01-21 2014-01-17 7.300 241,800 -6,000 0.01% 1,765,140
2014-01-20 2014-01-16 6.900 247,800 -10,000 0.01% 1,709,820
2014-01-15 2014-01-13 6.900 257,800 -18,000 0.01% 1,778,820
2014-01-13 2014-01-09 6.300 275,800 +3,000 0.01% 1,737,540
2014-01-10 2014-01-08 6.200 272,800 -3,000 0.01% 1,691,360
2014-01-09 2014-01-07 6.300 275,800 -11,000 0.01% 1,737,540
2014-01-07 2014-01-03 6.300 286,800 -4,000 0.01% 1,806,840
2014-01-06 2014-01-02 6.300 290,800 +5,000 0.01% 1,832,040
2014-01-03 2013-12-31 6.100 285,800 -7,000 0.01% 1,743,380
2013-12-30 2013-12-24 5.900 292,800 +6,000 0.01% 1,727,520
2013-12-27 2013-12-20 5.900 286,800 -10,000 0.01% 1,692,120
2013-12-17 2013-12-13 6.000 296,800 +1,900 0.01% 1,780,800
2013-12-16 2013-12-12 5.900 294,900 +100 0.01% 1,739,910
2013-12-13 2013-12-11 6.000 294,800 -5,000 0.01% 1,768,800
2013-12-12 2013-12-10 6.100 299,800 +6,000 0.01% 1,828,780
2013-12-10 2013-12-06 6.100 293,800 -1,000 0.01% 1,792,180
2013-12-09 2013-12-05 6.300 294,800 +6,000 0.01% 1,857,240
2013-12-05 2013-12-03 6.500 288,800 -9,000 0.01% 1,877,200
2013-12-04 2013-12-02 6.300 297,800 +12,000 0.01% 1,876,140
2013-12-03 2013-11-29 6.400 285,800 -7,000 0.01% 1,829,120
2013-12-02 2013-11-28 6.300 292,800 -32,000 0.01% 1,844,640
2013-11-29 2013-11-27 6.000 324,800 +2,000 0.01% 1,948,800
2013-11-28 2013-11-26 6.000 322,800 +10,000 0.01% 1,936,800
2013-11-27 2013-11-25 5.900 312,800 -10,500 0.01% 1,845,520
2013-11-22 2013-11-20 5.700 323,300 -10,000 0.01% 1,842,810
2013-11-18 2013-11-14 5.500 333,300 -2,000 0.01% 1,833,150
2013-11-11 2013-11-07 5.700 335,300 -200 0.01% 1,911,210
2013-10-29 2013-10-25 5.800 335,500 +17,000 0.01% 1,945,900
2013-10-28 2013-10-24 5.900 318,500 -4,000 0.01% 1,879,150
2013-10-25 2013-10-23 5.700 322,500 -25,000 0.01% 1,838,250
2013-10-24 2013-10-22 6.200 347,500 -20,000 0.01% 2,154,500
2013-10-22 2013-10-18 6.300 367,500 -42,000 0.01% 2,315,250
2013-10-21 2013-10-17 6.100 409,500 -3,000 0.01% 2,497,950
2013-10-16 2013-10-11 6.000 412,500 +1,000 0.01% 2,475,000
2013-10-15 2013-10-10 6.200 411,500 +3,000 0.01% 2,551,300
2013-10-11 2013-10-09 6.200 408,500 -6,000 0.01% 2,532,700
2013-10-10 2013-10-08 6.000 414,500 -8,000 0.01% 2,487,000
2013-10-09 2013-10-07 5.500 422,500 +14,000 0.01% 2,323,750
2013-10-08 2013-10-04 5.600 408,500 -3,000 0.01% 2,287,600
2013-10-07 2013-10-03 5.500 411,500 -1,300 0.01% 2,263,250
2013-10-03 2013-09-30 5.200 412,800 -20,000 0.01% 2,146,560
2013-09-30 2013-09-26 5.400 432,800 -17,500 0.01% 2,337,120
2013-09-27 2013-09-25 5.500 450,300 -4,000 0.01% 2,476,650
2013-09-26 2013-09-24 5.400 454,300 +11,000 0.01% 2,453,220
2013-09-24 2013-09-19 5.200 443,300 +50,000 0.01% 2,305,160
2013-09-23 2013-09-18 5.300 393,300 -3,000 0.01% 2,084,490
2013-09-17 2013-09-13 5.500 396,300 +15,000 0.01% 2,179,650
2013-09-13 2013-09-11 5.600 381,300 +4,000 0.01% 2,135,280
2013-09-09 2013-09-05 5.700 377,300 +3,000 0.01% 2,150,610
2013-09-04 2013-09-02 5.700 374,300 +12,500 0.01% 2,133,510
2013-09-02 2013-08-29 5.500 361,800 -6,000 0.01% 1,989,900
2013-08-30 2013-08-28 5.400 367,800 +6,000 0.01% 1,986,120
2013-08-29 2013-08-27 5.600 361,800 +15,000 0.01% 2,026,080
2013-08-26 2013-08-22 5.800 346,800 -15,000 0.01% 2,011,440
2013-08-23 2013-08-21 5.700 361,800 -2,000 0.01% 2,062,260
2013-08-22 2013-08-20 5.700 363,800 +15,000 0.01% 2,073,660
2013-08-21 2013-08-19 5.800 348,800 +5,000 0.01% 2,023,040
2013-08-20 2013-08-16 5.700 343,800 +12,000 0.01% 1,959,660
2013-08-19 2013-08-15 5.900 331,800 -5,000 0.01% 1,957,620
2013-08-16 2013-08-13 5.900 336,800 +28,000 0.01% 1,987,120
2013-08-15 2013-08-12 6.000 308,800 +40,000 0.01% 1,852,800
2013-08-13 2013-08-09 6.200 268,800 +10,000 0.01% 1,666,560
2013-08-12 2013-08-08 5.900 258,800 -3,000 0.01% 1,526,920
2013-08-09 2013-08-07 6.000 261,800 +8,000 0.01% 1,570,800
2013-08-08 2013-08-06 6.200 253,800 -2,000 0.01% 1,573,560
2013-08-06 2013-08-02 5.800 255,800 +4,000 0.01% 1,483,640
2013-08-02 2013-07-31 5.700 251,800 +10,000 0.01% 1,435,260
2013-07-26 2013-07-24 6.000 241,800 +6,000 0.01% 1,450,800
2013-07-24 2013-07-22 6.100 235,800 -5,000 0.01% 1,438,380
2013-07-22 2013-07-18 6.300 240,800 +1,700 0.01% 1,517,040
2013-07-15 2013-07-11 6.400 239,100 -5,000 0.01% 1,530,240
2013-07-12 2013-07-10 6.300 244,100 +5,000 0.01% 1,537,830
2013-07-11 2013-07-09 6.400 239,100 -5,000 0.01% 1,530,240
2013-07-10 2013-07-08 6.400 244,100 -10,000 0.01% 1,562,240
2013-07-09 2013-07-05 6.100 254,100 +10,000 0.01% 1,550,010
2013-07-08 2013-07-04 5.700 244,100 -2,000 0.01% 1,391,370
2013-06-27 2013-06-25 5.500 246,100 +1,000 0.01% 1,353,550
2013-06-26 2013-06-24 5.800 245,100 +2,000 0.01% 1,421,580
2013-06-25 2013-06-21 6.100 243,100 +10,000 0.01% 1,482,910
2013-06-14 2013-06-11 6.400 233,100 -1,700 0.01% 1,491,840
2013-06-07 2013-06-05 6.600 234,800 +1,000 0.01% 1,549,680
2013-06-05 2013-06-03 6.400 233,800 +8,000 0.01% 1,496,320
2013-06-04 2013-05-31 6.300 225,800 +6,000 0.01% 1,422,540
2013-06-03 2013-05-30 6.600 219,800 +10,000 0.01% 1,450,680
2013-05-31 2013-05-29 7.000 209,800 +8,000 0.01% 1,468,600
2013-05-30 2013-05-28 7.200 201,800 -7,000 0.01% 1,452,960
2013-05-28 2013-05-24 7.000 208,800 -15,000 0.01% 1,461,600
2013-05-27 2013-05-23 6.700 223,800 -1,000 0.01% 1,499,460
2013-05-24 2013-05-22 6.500 224,800 +2,000 0.01% 1,461,200
2013-05-23 2013-05-21 6.300 222,800 +16,000 0.01% 1,403,640
2013-05-21 2013-05-16 6.500 206,800 -5,000 0.01% 1,344,200
2013-05-16 2013-05-14 6.400 211,800 +4,000 0.01% 1,355,520
2013-05-15 2013-05-13 6.600 207,800 +5,000 0.01% 1,371,480
2013-05-14 2013-05-10 6.400 202,800 -9,900 0.01% 1,297,920
2013-05-06 2013-05-02 6.200 212,700 -3,400 0.01% 1,318,740
2013-05-02 2013-04-29 5.600 216,100 +5,000 0.01% 1,210,160
2013-04-30 2013-04-26 5.700 211,100 -13,000 0.01% 1,203,270
2013-04-29 2013-04-25 5.400 224,100 -12,200 0.01% 1,210,140
2013-04-24 2013-04-22 5.100 236,300 -5,000 0.01% 1,205,130
2013-03-22 2013-03-20 4.800 241,300 -2,000 0.01% 1,158,240
2013-03-15 2013-03-13 4.500 243,300 -4,000 0.01% 1,094,850
2013-03-13 2013-03-11 4.550 247,300 -5,000 0.01% 1,125,215
2013-03-05 2013-03-01 4.650 252,300 -6,000 0.01% 1,173,195
2013-03-04 2013-02-28 4.450 258,300 -5,000 0.01% 1,149,435
2013-02-28 2013-02-26 4.100 263,300 +6,000 0.01% 1,079,530
2013-02-26 2013-02-22 4.350 257,300 -5,000 0.01% 1,119,255
2013-02-21 2013-02-19 4.300 262,300 -10,000 0.01% 1,127,890
2013-02-20 2013-02-18 4.450 272,300 +5,000 0.01% 1,211,735
2013-02-19 2013-02-15 4.650 267,300 +5,000 0.01% 1,242,945
2013-02-18 2013-02-14 4.650 262,300 +5,000 0.01% 1,219,695
2013-02-15 2013-02-08 4.450 257,300 +15,000 0.01% 1,144,985
2013-02-08 2013-02-06 5.200 242,300 -14,000 0.01% 1,259,960
2013-01-30 2013-01-28 4.800 256,300 -2,000 0.01% 1,230,240
2013-01-29 2013-01-25 4.850 258,300 -4,000 0.01% 1,252,755
2013-01-24 2013-01-22 5.000 262,300 -20,000 0.01% 1,311,500
2013-01-23 2013-01-21 4.850 282,300 +300 0.01% 1,369,155
2013-01-22 2013-01-18 4.850 282,000 +4,000 0.01% 1,367,700
2013-01-18 2013-01-16 4.800 278,000 -10,000 0.01% 1,334,400
2013-01-16 2013-01-14 4.750 288,000 +5,000 0.01% 1,368,000
2013-01-15 2013-01-11 4.850 283,000 -7,500 0.01% 1,372,550
2013-01-14 2013-01-10 5.000 290,500 -10,000 0.01% 1,452,500
2013-01-11 2013-01-09 4.850 300,500 -14,000 0.01% 1,457,425
2013-01-10 2013-01-08 4.350 314,500 +15,000 0.01% 1,368,075
2013-01-08 2013-01-04 4.300 299,500 -4,900 0.01% 1,287,850
2012-12-21 2012-12-19 3.800 304,400 +5,000 0.01% 1,156,720
2012-12-03 2012-11-29 3.700 299,400 -5,000 0.01% 1,107,780
2012-11-29 2012-11-27 3.800 304,400 +5,000 0.01% 1,156,720
2012-11-14 2012-11-12 3.650 299,400 +5,000 0.01% 1,092,810
2012-11-12 2012-11-08 3.550 294,400 -7,000 0.01% 1,045,120
2012-11-08 2012-11-06 3.550 301,400 -14,000 0.01% 1,069,970
2012-10-25 2012-10-22 3.200 315,400 +4,000 0.01% 1,009,280
2012-09-18 2012-09-14 3.050 311,400 +6,000 0.01% 949,770
2012-09-14 2012-09-12 2.900 305,400 -200 0.01% 885,660
2012-08-31 2012-08-29 3.150 305,600 +3,000 0.01% 962,640
2012-08-01 2012-07-30 2.800 302,600 +200 0.01% 847,280
2012-07-30 2012-07-26 2.850 302,400 -10,000 0.01% 861,840
2012-07-27 2012-07-25 2.900 312,400 +5,000 0.01% 905,960
2012-07-25 2012-07-23 2.700 307,400 -7,000 0.01% 829,980
2012-07-19 2012-07-17 2.460 314,400 -4,400 0.01% 773,424
2012-07-03 2012-06-28 2.460 318,800 +10,000 0.01% 784,248
2012-06-26 2012-06-22 2.500 308,800 -12,000 0.01% 772,000
2012-06-20 2012-06-18 2.490 320,800 +10,000 0.01% 798,792
2012-06-19 2012-06-15 2.480 310,800 +500 0.01% 770,784
2012-06-08 2012-06-06 2.550 310,300 +10,000 0.01% 791,265
2012-06-05 2012-06-01 2.480 300,300 +6,000 0.01% 744,744
2012-06-04 2012-05-31 2.600 294,300 -18,000 0.01% 765,180
2012-06-01 2012-05-30 3.000 312,300 +12,000 0.01% 936,900
2012-05-16 2012-05-14 3.850 300,300 -10,000 0.01% 1,156,155
2012-05-03 2012-04-30 3.850 310,300 +10,000 0.01% 1,194,655
2012-04-27 2012-04-25 3.800 300,300 -500 0.01% 1,141,140
2012-04-20 2012-04-18 4.000 300,800 -2,000 0.01% 1,203,200
2012-04-13 2012-04-11 4.100 302,800 -10,000 0.01% 1,241,480
2012-04-10 2012-04-03 3.900 312,800 -5,000 0.01% 1,219,920
2012-04-03 2012-03-30 3.850 317,800 -10,000 0.01% 1,223,530
2012-04-02 2012-03-29 3.850 327,800 -2,000 0.01% 1,262,030
2012-03-29 2012-03-27 3.900 329,800 +10,000 0.01% 1,286,220
2012-03-23 2012-03-21 3.900 319,800 -3,000 0.01% 1,247,220
2012-03-19 2012-03-15 4.050 322,800 +5,000 0.01% 1,307,340
2012-03-06 2012-03-02 4.050 317,800 +10,000 0.01% 1,287,090
2012-02-27 2012-02-23 4.300 307,800 -2,000 0.01% 1,323,540
2012-02-15 2012-02-13 4.350 309,800 +3,000 0.01% 1,347,630
2012-02-14 2012-02-10 4.400 306,800 -10,000 0.01% 1,349,920
2012-02-13 2012-02-09 4.400 316,800 +11,000 0.01% 1,393,920
2012-02-10 2012-02-08 4.400 305,800 -10,000 0.01% 1,345,520
2012-02-09 2012-02-07 4.200 315,800 +15,000 0.01% 1,326,360
2012-02-08 2012-02-06 4.100 300,800 -500 0.01% 1,233,280
2012-02-03 2012-02-01 4.250 301,300 -5,000 0.01% 1,280,525
2012-01-30 2012-01-26 4.200 306,300 -15,000 0.01% 1,286,460
2012-01-04 2011-12-30 3.750 321,300 -10,000 0.01% 1,204,875
2012-01-03 2011-12-29 3.700 331,300 -10,000 0.01% 1,225,810
2011-12-28 2011-12-22 3.600 341,300 +20,000 0.01% 1,228,680
2011-11-28 2011-11-24 3.750 321,300 -10,000 0.01% 1,204,875
2011-11-23 2011-11-21 3.800 331,300 +10,000 0.01% 1,258,940
2011-11-15 2011-11-11 4.000 321,300 +10,000 0.01% 1,285,200
2011-11-14 2011-11-10 3.950 311,300 +5,000 0.01% 1,229,635
2011-11-11 2011-11-09 4.150 306,300 -13,000 0.01% 1,271,145
2011-11-10 2011-11-08 4.100 319,300 -5,800 0.01% 1,309,130
2011-11-08 2011-11-04 4.400 325,100 -10,000 0.01% 1,430,440
2011-11-04 2011-11-02 4.450 335,100 +5,300 0.01% 1,491,195
2011-11-01 2011-10-28 4.300 329,800 -5,000 0.01% 1,418,140
2011-10-24 2011-10-20 4.000 334,800 -5,000 0.01% 1,339,200
2011-10-21 2011-10-19 4.200 339,800 +5,000 0.01% 1,427,160
2011-10-20 2011-10-18 4.100 334,800 -10,000 0.01% 1,372,680
2011-10-19 2011-10-17 4.500 344,800 +15,800 0.01% 1,551,600
2011-10-14 2011-10-12 3.950 329,000 +5,000 0.01% 1,299,550
2011-10-12 2011-10-10 3.800 324,000 +5,900 0.01% 1,231,200
2011-09-19 2011-09-15 4.850 318,100 -5,000 0.01% 1,542,785
2011-09-08 2011-09-06 4.400 323,100 +2,000 0.01% 1,421,640
2011-09-01 2011-08-30 4.100 321,100 -10,000 0.01% 1,316,510
2011-08-26 2011-08-24 4.150 331,100 -3,000 0.01% 1,374,065
2011-08-23 2011-08-19 3.750 334,100 -20,000 0.01% 1,252,875
2011-08-18 2011-08-16 3.650 354,100 +20,000 0.01% 1,292,465
2011-08-17 2011-08-15 3.550 334,100 -3,000 0.01% 1,186,055
2011-08-12 2011-08-10 3.950 337,100 -20,000 0.01% 1,331,545
2011-08-09 2011-08-05 4.300 357,100 -8,400 0.01% 1,535,530
2011-08-04 2011-08-02 4.650 365,500 +800 0.01% 1,699,575
2011-08-03 2011-08-01 4.750 364,700 +18,000 0.01% 1,732,325
2011-07-27 2011-07-25 4.950 346,700 +10,000 0.01% 1,716,165
2011-07-26 2011-07-22 5.100 336,700 -10,000 0.01% 1,717,170
2011-07-25 2011-07-21 4.700 346,700 +6,000 0.01% 1,629,490
2011-07-22 2011-07-20 4.850 340,700 -15,000 0.01% 1,652,395
2011-07-21 2011-07-19 5.000 355,700 +10,000 0.01% 1,778,500
2011-07-20 2011-07-18 5.700 345,700 +14,000 0.01% 1,970,490
2011-06-29 2011-06-27 6.300 331,700 +2,500 0.01% 2,089,710
2011-06-28 2011-06-24 6.200 329,200 +2,000 0.01% 2,041,040
2011-06-24 2011-06-22 5.900 327,200 -1,000 0.01% 1,930,480
2011-06-23 2011-06-21 6.000 328,200 +3,000 0.01% 1,969,200
2011-06-21 2011-06-17 6.000 325,200 -2,000 0.01% 1,951,200
2011-06-20 2011-06-16 6.000 327,200 +1,000 0.01% 1,963,200
2011-06-10 2011-06-08 6.500 326,200 -4,000 0.01% 2,120,300
2011-06-07 2011-06-02 6.500 330,200 -3,000 0.01% 2,146,300
2011-06-03 2011-06-01 6.500 333,200 +5,000 0.01% 2,165,800
2011-06-02 2011-05-31 6.600 328,200 +5,000 0.01% 2,166,120
2011-05-31 2011-05-27 6.400 323,200 +4,000 0.01% 2,068,480
2011-05-25 2011-05-23 6.800 319,200 +2,000 0.01% 2,170,560
2011-05-24 2011-05-20 7.000 317,200 +12,000 0.01% 2,220,400
2011-05-23 2011-05-19 7.800 305,200 +17,000 0.01% 2,380,560
2011-05-20 2011-05-18 7.800 288,200 -12,000 0.01% 2,247,960
2011-05-19 2011-05-17 8.200 300,200 +40,000 0.01% 2,461,640
2011-05-18 2011-05-16 8.900 260,200 -1,000 0.01% 2,315,780
2011-05-17 2011-05-13 8.800 261,200 -2,000 0.01% 2,298,560
2011-05-16 2011-05-12 8.700 263,200 +9,000 0.01% 2,289,840
2011-05-13 2011-05-11 9.100 254,200 +12,000 0.01% 2,313,220
2011-05-12 2011-05-09 8.600 242,200 -4,000 0.01% 2,082,920
2011-05-09 2011-05-05 7.500 246,200 +1,000 0.01% 1,846,500
2011-05-06 2011-05-04 7.400 245,200 +20,000 0.01% 1,814,480
2011-05-05 2011-05-03 7.700 225,200 +18,000 0.01% 1,734,040
2011-05-04 2011-04-29 7.000 207,200 -2,000 0.01% 1,450,400
2011-05-03 2011-04-28 6.500 209,200 +5,000 0.01% 1,359,800
2011-04-29 2011-04-27 6.500 204,200 -8,200 0.01% 1,327,300
2011-04-28 2011-04-26 6.200 212,400 +8,000 0.01% 1,316,880
2011-04-21 2011-04-19 6.600 204,400 -10,000 0.01% 1,349,040
2011-04-08 2011-04-06 6.200 214,400 -3,000 0.01% 1,329,280
2011-04-04 2011-03-31 6.000 217,400 -7,500 0.01% 1,304,400
2011-03-31 2011-03-29 6.000 224,900 +8,000 0.01% 1,349,400
2011-03-30 2011-03-28 6.100 216,900 -8,000 0.01% 1,323,090
2011-03-28 2011-03-24 6.000 224,900 +8,000 0.01% 1,349,400
2011-03-18 2011-03-16 5.900 216,900 +3,000 0.01% 1,279,710
2011-03-09 2011-03-07 6.000 213,900 +10,000 0.01% 1,283,400
2011-03-01 2011-02-25 5.900 203,900 +3,000 0.01% 1,203,010
2011-02-24 2011-02-22 6.200 200,900 -10,000 0.01% 1,245,580
2011-02-21 2011-02-17 7.200 210,900 -2,000 0.01% 1,518,480
2011-02-17 2011-02-15 6.900 212,900 +15,000 0.01% 1,469,010
2011-02-15 2011-02-11 7.200 197,900 -19,200 0.01% 1,424,880
2011-02-14 2011-02-10 6.700 217,100 -20,000 0.01% 1,454,570
2011-01-19 2011-01-17 6.300 237,100 -60,000 0.01% 1,493,730
2011-01-18 2011-01-14 6.300 297,100 -9,000 0.01% 1,871,730
2011-01-17 2011-01-13 6.400 306,100 -1,000 0.01% 1,959,040
2011-01-14 2011-01-12 6.200 307,100 -10,000 0.01% 1,904,020
2011-01-12 2011-01-10 6.200 317,100 +5,000 0.01% 1,966,020
2010-12-20 2010-12-16 5.800 312,100 -50,000 0.01% 1,810,180
2010-12-17 2010-12-15 5.900 362,100 +50,000 0.01% 2,136,390
2010-12-08 2010-12-06 6.100 312,100 +5,000 0.01% 1,903,810
2010-12-07 2010-12-03 6.100 307,100 -6,000 0.01% 1,873,310
2010-12-02 2010-11-30 5.700 313,100 +10,000 0.01% 1,784,670
2010-11-30 2010-11-26 5.900 303,100 +6,000 0.01% 1,788,290
2010-11-23 2010-11-19 5.800 297,100 +4,000 0.01% 1,723,180
2010-11-16 2010-11-12 5.900 293,100 +3,000 0.01% 1,729,290
2010-11-15 2010-11-11 6.100 290,100 +36,000 0.01% 1,769,610
2010-11-11 2010-11-09 6.600 254,100 -10,000 0.01% 1,677,060
2010-11-09 2010-11-05 6.500 264,100 +9,900 0.01% 1,716,650
2010-11-08 2010-11-04 6.600 254,200 +10,000 0.01% 1,677,720
2010-11-05 2010-11-03 6.900 244,200 +4,000 0.01% 1,684,980
2010-10-26 2010-10-22 6.600 240,200 -2,000 0.01% 1,585,320
2010-10-22 2010-10-20 6.400 242,200 -3,000 0.01% 1,550,080
2010-10-21 2010-10-19 6.400 245,200 -2,000 0.01% 1,569,280
2010-10-20 2010-10-18 5.900 247,200 -8,000 0.01% 1,458,480
2010-10-14 2010-10-12 5.600 255,200 -57,900 0.01% 1,429,120
2010-10-13 2010-10-11 5.600 313,100 +47,900 0.01% 1,753,360
2010-10-08 2010-10-06 5.800 265,200 -8,500 0.01% 1,538,160
2010-10-07 2010-10-05 5.600 273,700 +10,000 0.01% 1,532,720
2010-10-04 2010-09-29 5.600 263,700 +3,000 0.01% 1,476,720
2010-09-30 2010-09-28 5.600 260,700 -21,500 0.01% 1,459,920
2010-09-27 2010-09-22 5.100 282,200 +5,000 0.01% 1,439,220
2010-09-21 2010-09-17 5.100 277,200 -2,100 0.01% 1,413,720
2010-09-20 2010-09-16 5.100 279,300 +2,100 0.01% 1,424,430
2010-09-16 2010-09-14 5.300 277,200 -5,000 0.01% 1,469,160
2010-09-15 2010-09-13 5.300 282,200 -5,000 0.01% 1,495,660
2010-09-10 2010-09-08 5.200 287,200 +2,000 0.01% 1,493,440
2010-09-09 2010-09-07 5.300 285,200 +10,000 0.01% 1,511,560
2010-09-08 2010-09-06 5.200 275,200 +5,000 0.01% 1,431,040
2010-09-06 2010-09-02 4.950 270,200 -60,000 0.01% 1,337,490
2010-09-03 2010-09-01 4.900 330,200 +16,000 0.01% 1,617,980
2010-08-31 2010-08-27 5.100 314,200 -10,000 0.01% 1,602,420
2010-08-30 2010-08-26 5.000 324,200 +100 0.01% 1,621,000
2010-08-25 2010-08-23 5.100 324,100 +2,000 0.01% 1,652,910
2010-08-20 2010-08-18 5.300 322,100 +28,000 0.01% 1,707,130
2010-08-19 2010-08-17 5.300 294,100 +10,000 0.01% 1,558,730
2010-08-13 2010-08-11 5.700 284,100 +10,000 0.01% 1,619,370
2010-08-11 2010-08-09 5.500 274,100 -10,000 0.01% 1,507,550
2010-08-06 2010-08-04 5.400 284,100 -6,000 0.01% 1,534,140
2010-08-05 2010-08-03 5.300 290,100 +27,000 0.01% 1,537,530
2010-08-04 2010-08-02 5.400 263,100 +9,000 0.01% 1,420,740
2010-08-03 2010-07-30 5.400 254,100 -5,000 0.01% 1,372,140
2010-07-30 2010-07-28 5.000 259,100 +10,000 0.01% 1,295,500
2010-07-23 2010-07-21 5.100 249,100 -8,000 0.01% 1,270,410
2010-07-22 2010-07-20 5.000 257,100 +35,000 0.01% 1,285,500
2010-07-16 2010-07-14 5.300 222,100 -400 0.01% 1,177,130
2010-07-13 2010-07-09 5.400 222,500 -7,000 0.01% 1,201,500
2010-07-12 2010-07-08 5.300 229,500 +27,000 0.01% 1,216,350
2010-06-29 2010-06-25 6.300 202,500 +8,000 0.01% 1,275,750
2010-06-28 2010-06-24 6.700 194,500 -10,000 0.01% 1,303,150
2010-06-24 2010-06-22 6.600 204,500 +10,000 0.01% 1,349,700
2010-06-23 2010-06-21 6.900 194,500 +3,000 0.01% 1,342,050
2010-06-18 2010-06-15 6.400 191,500 -30,000 0.01% 1,225,600
2010-06-17 2010-06-14 6.500 221,500 +30,000 0.01% 1,439,750
2010-06-14 2010-06-10 6.500 191,500 -5,000 0.01% 1,244,750
2010-06-10 2010-06-08 6.500 196,500 -2,000 0.01% 1,277,250
2010-06-09 2010-06-07 6.600 198,500 -28,000 0.01% 1,310,100
2010-06-08 2010-06-04 6.900 226,500 -5,000 0.01% 1,562,850
2010-06-03 2010-06-01 6.400 231,500 +5,000 0.01% 1,481,600
2010-06-02 2010-05-31 6.800 226,500 +4,000 0.01% 1,540,200
2010-05-25 2010-05-20 5.600 222,500 -1,000 0.01% 1,246,000
2010-05-07 2010-05-05 7.800 223,500 -2,000 0.01% 1,743,300
2010-05-06 2010-05-04 8.200 225,500 +1,000 0.01% 1,849,100
2010-04-30 2010-04-28 8.700 224,500 -2,000 0.01% 1,953,150
2010-04-29 2010-04-27 8.800 226,500 -2,000 0.01% 1,993,200
2010-04-23 2010-04-21 8.900 228,500 +1,600 0.01% 2,033,650
2010-04-21 2010-04-19 9.200 226,900 +6,000 0.01% 2,087,480
2010-04-20 2010-04-16 9.400 220,900 +5,000 0.01% 2,076,460
2010-04-19 2010-04-15 9.700 215,900 +3,000 0.01% 2,094,230
2010-04-15 2010-04-13 9.400 212,900 +2,000 0.01% 2,001,260
2010-04-12 2010-04-08 10.100 210,900 -3,000 0.01% 2,130,090
2010-04-09 2010-04-07 9.900 213,900 -3,000 0.01% 2,117,610
2010-04-08 2010-04-01 10.300 216,900 +8,000 0.01% 2,234,070
2010-04-07 2010-03-31 10.000 208,900 +6,000 0.01% 2,089,000
2010-04-01 2010-03-30 10.500 202,900 -100 0.01% 2,130,450
2010-03-31 2010-03-29 9.500 203,000 +2,000 0.01% 1,928,500
2010-03-29 2010-03-25 9.000 201,000 -4,000 0.01% 1,809,000
2010-03-26 2010-03-24 8.200 205,000 -10,000 0.01% 1,681,000
2010-03-24 2010-03-22 8.100 215,000 +5,000 0.01% 1,741,500
2010-03-23 2010-03-19 8.400 210,000 -3,300 0.01% 1,764,000
2010-03-22 2010-03-18 8.500 213,300 -105,000 0.01% 1,813,050
2010-03-17 2010-03-15 7.900 318,300 +10,000 0.01% 2,514,570
2010-03-15 2010-03-11 8.000 308,300 +1,000 0.01% 2,466,400
2010-03-10 2010-03-08 8.000 307,300 -3,000 0.01% 2,458,400
2010-03-09 2010-03-05 7.800 310,300 -6,000 0.01% 2,420,340
2010-03-08 2010-03-04 7.600 316,300 -4,000 0.01% 2,403,880
2010-03-05 2010-03-03 7.700 320,300 +12,000 0.01% 2,466,310
2010-03-02 2010-02-26 8.200 308,300 -6,000 0.01% 2,528,060
2010-03-01 2010-02-25 7.700 314,300 +1,000 0.01% 2,420,110
2010-02-25 2010-02-23 7.700 313,300 +7,000 0.01% 2,412,410
2010-02-24 2010-02-22 7.700 306,300 -21,000 0.01% 2,358,510
2010-02-23 2010-02-19 6.600 327,300 +6,000 0.01% 2,160,180
2010-02-22 2010-02-18 6.800 321,300 -12,000 0.01% 2,184,840
2010-02-19 2010-02-17 6.600 333,300 +6,000 0.01% 2,199,780
2010-02-18 2010-02-12 6.500 327,300 +6,000 0.01% 2,127,450
2010-02-17 2010-02-11 6.700 321,300 -12,200 0.01% 2,152,710
2010-02-12 2010-02-10 6.300 333,500 -3,300 0.01% 2,101,050
2010-02-11 2010-02-09 6.700 336,800 -6,000 0.02% 2,256,560
2010-02-09 2010-02-05 6.300 342,800 +6,000 0.02% 2,159,640
2010-01-29 2010-01-27 5.700 336,800 +18,000 0.02% 1,919,760
2010-01-27 2010-01-25 6.300 318,800 -2,000 0.01% 2,008,440
2010-01-22 2010-01-20 7.000 320,800 -10,000 0.01% 2,245,600
2010-01-20 2010-01-18 6.700 330,800 -17,000 0.01% 2,216,360
2010-01-19 2010-01-15 7.200 347,800 -10,000 0.02% 2,504,160
2010-01-18 2010-01-14 6.800 357,800 -8,000 0.02% 2,433,040
2010-01-15 2010-01-13 6.200 365,800 +5,000 0.02% 2,267,960
2010-01-14 2010-01-12 6.200 360,800 -15,000 0.02% 2,236,960
2010-01-13 2010-01-11 6.300 375,800 -8,000 0.02% 2,367,540
2010-01-12 2010-01-08 5.800 383,800 +8,000 0.02% 2,226,040
2010-01-08 2010-01-06 5.700 375,800 -12,000 0.02% 2,142,060
2010-01-07 2010-01-05 5.700 387,800 -20,000 0.02% 2,210,460
2010-01-06 2010-01-04 5.400 407,800 -48,000 0.02% 2,202,120
2009-12-30 2009-12-28 5.000 455,800 -10,000 0.02% 2,279,000
2009-12-17 2009-12-15 4.650 465,800 -10,000 0.02% 2,165,970
2009-12-15 2009-12-11 4.800 475,800 -6,000 0.02% 2,283,840
2009-12-11 2009-12-09 4.700 481,800 +6,000 0.02% 2,264,460
2009-12-10 2009-12-08 4.800 475,800 -10,000 0.02% 2,283,840
2009-12-08 2009-12-04 4.900 485,800 +4,000 0.02% 2,380,420
2009-12-07 2009-12-03 4.900 481,800 +6,000 0.02% 2,360,820
2009-12-02 2009-11-30 4.800 475,800 -3,000 0.02% 2,283,840
2009-11-30 2009-11-26 4.850 478,800 -17,000 0.02% 2,322,180
2009-11-26 2009-11-24 4.800 495,800 +10,000 0.02% 2,379,840
2009-11-25 2009-11-23 5.000 485,800 -20,000 0.02% 2,429,000
2009-11-24 2009-11-20 4.950 505,800 +10,000 0.02% 2,503,710
2009-11-23 2009-11-19 4.950 495,800 +6,200 0.02% 2,454,210
2009-11-19 2009-11-17 5.000 489,600 -17,000 0.02% 2,448,000
2009-11-18 2009-11-16 4.950 506,600 +32,000 0.02% 2,507,670
2009-11-17 2009-11-13 5.400 474,600 +38,000 0.02% 2,562,840
2009-11-16 2009-11-12 6.100 436,600 -20,100 0.02% 2,663,260
2009-11-13 2009-11-11 6.600 456,700 +42,700 0.02% 3,014,220
2009-11-05 2009-11-03 3.800 414,000 +10,000 0.02% 1,573,200
2009-10-28 2009-10-23 4.000 404,000 -6,000 0.02% 1,616,000
2009-10-20 2009-10-16 3.800 410,000 +200 0.02% 1,558,000
2009-10-19 2009-10-15 3.800 409,800 -20,000 0.02% 1,557,240
2009-10-16 2009-10-14 3.700 429,800 -2,000 0.02% 1,590,260
2009-10-09 2009-10-07 3.600 431,800 +10,000 0.02% 1,554,480
2009-10-02 2009-09-29 3.650 421,800 -7,000 0.02% 1,539,570
2009-09-22 2009-09-18 4.000 428,800 +10,000 0.02% 1,715,200
2009-08-13 2009-08-11 4.050 418,800 +5,000 0.02% 1,696,140
2009-08-05 2009-08-03 4.250 413,800 +8,000 0.02% 1,758,650
2009-08-03 2009-07-30 4.150 405,800 -10,000 0.02% 1,684,070
2009-07-31 2009-07-29 4.150 415,800 +2,000 0.02% 1,725,570
2009-07-30 2009-07-28 4.500 413,800 -30,000 0.02% 1,862,100
2009-07-28 2009-07-24 4.300 443,800 -100 0.02% 1,908,340
2009-07-27 2009-07-23 4.300 443,900 -300 0.02% 1,908,770
2009-07-23 2009-07-21 4.250 444,200 -10,000 0.02% 1,887,850
2009-07-21 2009-07-17 4.050 454,200 -10,000 0.02% 1,839,510
2009-07-20 2009-07-16 3.950 464,200 +18,000 0.02% 1,833,590
2009-07-13 2009-07-09 3.900 446,200 -10,000 0.02% 1,740,180
2009-07-08 2009-07-06 3.950 456,200 +10,000 0.02% 1,801,990
2009-07-07 2009-07-03 4.000 446,200 -4,000 0.02% 1,784,800
2009-07-06 2009-07-02 4.000 450,200 -20,000 0.02% 1,800,800
2009-07-03 2009-06-30 3.900 470,200 +8,000 0.02% 1,833,780
2009-06-30 2009-06-26 3.700 462,200 +10,000 0.02% 1,710,140
2009-06-22 2009-06-18 3.900 452,200 +8,000 0.02% 1,763,580
2009-06-18 2009-06-16 3.900 444,200 -17,000 0.02% 1,732,380
2009-06-17 2009-06-15 4.100 461,200 +8,000 0.02% 1,890,920
2009-06-11 2009-06-09 4.350 453,200 +5,000 0.02% 1,971,420
2009-06-10 2009-06-08 4.650 448,200 -18,000 0.02% 2,084,130
2009-06-08 2009-06-04 4.150 466,200 +10,000 0.02% 1,934,730
2009-06-05 2009-06-03 4.250 456,200 +5,000 0.02% 1,938,850
2009-06-04 2009-06-02 4.150 451,200 -15,000 0.02% 1,872,480
2009-06-02 2009-05-29 4.100 466,200 +3,000 0.02% 1,911,420
2009-05-29 2009-05-26 4.150 463,200 -5,000 0.02% 1,922,280
2009-05-25 2009-05-21 3.750 468,200 +5,000 0.02% 1,755,750
2009-05-22 2009-05-20 3.700 463,200 -1,000 0.02% 1,713,840
2009-05-21 2009-05-19 3.500 464,200 -10,000 0.02% 1,624,700
2009-05-13 2009-05-11 3.200 474,200 +2,000 0.02% 1,517,440
2009-05-11 2009-05-07 3.250 472,200 -1,000 0.02% 1,534,650
2009-05-05 2009-04-30 3.050 473,200 -5,000 0.02% 1,443,260
2009-04-30 2009-04-28 2.650 478,200 -10,000 0.02% 1,267,230
2009-04-27 2009-04-23 3.050 488,200 +20,000 0.02% 1,489,010
2009-04-22 2009-04-20 3.150 468,200 +10,000 0.02% 1,474,830
2009-04-21 2009-04-17 3.350 458,200 +7,000 0.02% 1,534,970
2009-04-20 2009-04-16 3.300 451,200 +10,000 0.02% 1,488,960
2009-04-16 2009-04-14 3.100 441,200 -10,000 0.02% 1,367,720
2009-04-01 2009-03-30 3.000 451,200 +20,000 0.02% 1,353,600
2009-03-25 2009-03-23 2.850 431,200 -11,100 0.02% 1,228,920
2009-03-24 2009-03-20 2.650 442,300 +10,000 0.02% 1,172,095
2009-03-10 2009-03-06 2.600 432,300 -30,000 0.02% 1,123,980
2009-03-05 2009-03-03 2.600 462,300 +20,000 0.02% 1,201,980
2009-02-27 2009-02-25 2.850 442,300 -8,000 0.02% 1,260,555
2009-02-19 2009-02-17 2.700 450,300 -49,000 0.02% 1,215,810
2009-02-18 2009-02-16 2.500 499,300 -50,000 0.02% 1,248,250
2009-02-17 2009-02-13 2.550 549,300 +30,000 0.02% 1,400,715
2009-02-16 2009-02-12 2.480 519,300 -50,000 0.02% 1,287,864
2009-02-13 2009-02-11 2.500 569,300 -55,300 0.03% 1,423,250
2009-02-11 2009-02-09 2.390 624,600 +100,000 0.03% 1,492,794
2009-02-10 2009-02-06 2.500 524,600 +70,000 0.02% 1,311,500
2009-02-05 2009-02-03 2.700 454,600 -30,000 0.02% 1,227,420
2009-02-04 2009-02-02 2.650 484,600 +30,000 0.02% 1,284,190
2009-02-02 2009-01-29 2.500 454,600 -50,000 0.02% 1,136,500
2009-01-30 2009-01-23 2.440 504,600 +50,000 0.02% 1,231,224
2009-01-29 2009-01-22 2.450 454,600 -300 0.02% 1,113,770
2009-01-23 2009-01-21 2.470 454,900 -40,000 0.02% 1,123,603
2009-01-19 2009-01-15 2.850 494,900 -5,000 0.02% 1,410,465
2009-01-16 2009-01-14 3.000 499,900 -50,000 0.02% 1,499,700
2009-01-12 2009-01-08 3.250 549,900 +48,000 0.02% 1,787,175
2009-01-09 2009-01-07 3.550 501,900 +15,000 0.02% 1,781,745
2009-01-08 2009-01-06 3.450 486,900 -30,000 0.02% 1,679,805
2009-01-07 2009-01-05 3.300 516,900 -3,000 0.02% 1,705,770
2009-01-06 2009-01-02 3.200 519,900 +33,000 0.02% 1,663,680
2009-01-05 2008-12-31 3.250 486,900 +30,000 0.02% 1,582,425
2009-01-02 2008-12-29 3.250 456,900 -4,000 0.02% 1,484,925
2008-12-30 2008-12-24 2.950 460,900 +10,000 0.02% 1,359,655
2008-12-29 2008-12-22 2.380 450,900 -1,000 0.02% 1,073,142
2008-12-23 2008-12-19 2.440 451,900 +10,000 0.02% 1,102,636
2008-12-16 2008-12-12 2.300 441,900 -10,000 0.02% 1,016,370
2008-12-15 2008-12-11 2.150 451,900 +10,000 0.02% 971,585
2008-12-12 2008-12-10 2.080 441,900 -10,000 0.02% 919,152
2008-12-11 2008-12-09 1.800 451,900 +5,000 0.02% 813,420
2008-11-18 2008-11-14 1.670 446,900 -10,000 0.02% 746,323
2008-11-14 2008-11-12 1.730 456,900 +10,000 0.02% 790,437
2008-11-13 2008-11-11 2.000 446,900 +7,600 0.02% 893,800
2008-11-07 2008-11-05 1.670 439,300 +100 0.02% 733,631
2008-11-05 2008-11-03 1.470 439,200 -400 0.02% 645,624
2008-11-03 2008-10-30 1.340 439,600 +3,000 0.02% 589,064
2008-09-24 2008-09-22 2.700 436,600 -15,000 0.02% 1,178,820
2008-09-23 2008-09-19 2.550 451,600 +15,000 0.02% 1,151,580
2008-08-14 2008-08-12 3.450 436,600 -300 0.02% 1,506,270
2008-08-11 2008-08-07 3.850 436,900 -2,000 0.02% 1,682,065
2008-08-08 2008-08-05 4.150 438,900 -2,000 0.02% 1,821,435
2008-07-28 2008-07-24 4.400 440,900 +300 0.02% 1,939,960
2008-07-24 2008-07-22 4.550 440,600 -5,000 0.02% 2,004,730
2008-07-16 2008-07-14 4.300 445,600 -300 0.02% 1,916,080
2008-07-09 2008-07-07 4.200 445,900 -2,000 0.02% 1,872,780
2008-06-24 2008-06-20 4.750 447,900 -2,000 0.02% 2,127,525
2008-06-12 2008-06-10 5.000 449,900 -12,000 0.02% 2,249,500
2008-06-06 2008-06-04 5.200 461,900 -3,000 0.02% 2,401,880
2008-06-04 2008-06-02 5.100 464,900 +12,000 0.03% 2,370,990
2008-06-03 2008-05-30 4.800 452,900 +7,000 0.02% 2,173,920
2008-05-27 2008-05-23 5.400 445,900 -100 0.02% 2,407,860
2008-05-23 2008-05-21 5.300 446,000 +10,000 0.02% 2,363,800
2008-05-21 2008-05-19 5.600 436,000 -3,000 0.02% 2,441,600
2008-05-20 2008-05-16 5.400 439,000 +13,000 0.02% 2,370,600
2008-05-19 2008-05-15 5.700 426,000 -2,000 0.02% 2,428,200
2008-05-15 2008-05-13 5.700 428,000 -5,000 0.02% 2,439,600
2008-05-09 2008-05-07 6.000 433,000 -4,000 0.02% 2,598,000
2008-05-08 2008-05-06 6.400 437,000 +3,000 0.02% 2,796,800
2008-05-06 2008-05-02 6.100 434,000 +4,000 0.02% 2,647,400
2008-05-02 2008-04-29 6.100 430,000 -5,000 0.02% 2,623,000
2008-04-30 2008-04-28 5.800 435,000 +5,000 0.02% 2,523,000
2008-04-29 2008-04-25 5.900 430,000 -18,000 0.02% 2,537,000
2008-04-28 2008-04-24 6.200 448,000 +5,300 0.02% 2,777,600
2008-04-25 2008-04-23 6.100 442,700 +10,000 0.02% 2,700,470
2008-04-23 2008-04-21 5.600 432,700 +5,000 0.02% 2,423,120
2008-04-22 2008-04-18 5.700 427,700 +3,000 0.02% 2,437,890
2008-04-21 2008-04-17 5.500 424,700 +5,000 0.02% 2,335,850
2008-04-18 2008-04-16 5.600 419,700 -2,000 0.02% 2,350,320
2008-04-17 2008-04-15 6.900 421,700 -5,000 0.02% 2,909,730
2008-03-31 2008-03-27 5.700 426,700 -2,000 0.02% 2,432,190
2008-03-14 2008-03-12 5.000 428,700 +50,000 0.02% 2,143,500
2008-03-13 2008-03-11 5.100 378,700 +100 0.02% 1,931,370
2008-03-05 2008-03-03 6.300 378,600 -100 0.02% 2,385,180
2008-02-28 2008-02-26 6.300 378,700 +1,000 0.02% 2,385,810
2008-02-26 2008-02-22 6.300 377,700 -2,000 0.02% 2,379,510
2008-02-25 2008-02-21 6.400 379,700 +4,000 0.02% 2,430,080
2008-02-20 2008-02-18 6.400 375,700 +400 0.02% 2,404,480
2008-01-07 2008-01-03 7.700 375,300 +5,000 0.02% 2,889,810
2008-01-02 2007-12-27 8.300 370,300 -1,000 0.02% 3,073,490
2007-12-28 2007-12-24 7.400 371,300 -4,000 0.02% 2,747,620
2007-12-20 2007-12-18 7.400 375,300 -2,000 0.02% 2,777,220
2007-12-13 2007-12-11 7.900 377,300 -2,000 0.02% 2,980,670
2007-12-10 2007-12-06 7.600 379,300 -2,000 0.02% 2,882,680
2007-12-06 2007-12-04 7.300 381,300 -3,000 0.02% 2,783,490
2007-11-27 2007-11-23 7.300 384,300 +6,000 0.02% 2,805,390
2007-11-26 2007-11-22 7.300 378,300 -4,000 0.02% 2,761,590
2007-11-23 2007-11-21 7.400 382,300 +5,000 0.02% 2,829,020
2007-11-20 2007-11-16 7.900 377,300 -17,000 0.02% 2,980,670
2007-11-19 2007-11-15 7.900 394,300 +5,000 0.02% 3,114,970
2007-11-16 2007-11-14 8.100 389,300 +8,000 0.02% 3,153,330
2007-11-15 2007-11-13 8.300 381,300 -2,000 0.02% 3,164,790
2007-11-08 2007-11-06 9.000 383,300 -400 0.02% 3,449,700
2007-11-06 2007-11-02 8.700 383,700 -3,000 0.02% 3,338,190
2007-11-02 2007-10-31 8.800 386,700 -11,000 0.02% 3,402,960
2007-11-01 2007-10-30 8.900 397,700 +12,000 0.02% 3,539,530
2007-10-31 2007-10-29 9.000 385,700 +4,000 0.02% 3,471,300
2007-10-30 2007-10-26 9.300 381,700 +1,500 0.02% 3,549,810
2007-10-29 2007-10-25 9.300 380,200 +500 0.02% 3,535,860
2007-10-26 2007-10-24 9.300 379,700 +3,000 0.02% 3,531,210
2007-10-25 2007-10-23 9.500 376,700 +5,000 0.02% 3,578,650
2007-10-24 2007-10-22 9.500 371,700 +12,000 0.02% 3,531,150
2007-10-23 2007-10-18 9.400 359,700 -1,000 0.02% 3,381,180
2007-10-22 2007-10-17 9.500 360,700 -2,000 0.02% 3,426,650
2007-10-15 2007-10-11 10.100 362,700 +9,900 0.02% 3,663,270
2007-10-11 2007-10-09 10.200 352,800 -1,000 0.02% 3,598,560
2007-10-09 2007-10-05 10.100 353,800 -3,700 0.02% 3,573,380
2007-10-08 2007-10-04 10.100 357,500 +5,700 0.02% 3,610,750
2007-10-05 2007-10-03 9.700 351,800 -4,100 0.02% 3,412,460
2007-10-04 2007-10-02 10.100 355,900 -20,200 0.02% 3,594,590
2007-10-03 2007-09-28 9.200 376,100 -3,000 0.02% 3,460,120
2007-09-25 2007-09-21 8.900 379,100 +6,200 0.02% 3,373,990
2007-09-24 2007-09-20 9.200 372,900 +200 0.02% 3,430,680
2007-09-21 2007-09-19 9.000 372,700 +6,000 0.02% 3,354,300
2007-09-20 2007-09-18 9.000 366,700 +3,000 0.02% 3,300,300
2007-09-14 2007-09-12 9.200 363,700 +2,000 0.02% 3,346,040
2007-09-13 2007-09-11 8.900 361,700 +8,000 0.02% 3,219,130
2007-09-07 2007-09-05 9.100 353,700 -4,000 0.02% 3,218,670
2007-09-06 2007-09-04 9.100 357,700 +3,000 0.02% 3,255,070
2007-09-05 2007-09-03 9.500 354,700 +9,000 0.02% 3,369,650
2007-09-03 2007-08-30 9.000 345,700 -5,000 0.02% 3,111,300
2007-08-30 2007-08-28 8.700 350,700 -4,000 0.02% 3,051,090
2007-08-29 2007-08-27 9.000 354,700 +9,000 0.02% 3,192,300
2007-08-28 2007-08-24 8.800 345,700 +1,000 0.02% 3,042,160
2007-08-23 2007-08-21 8.500 344,700 +2,000 0.02% 2,929,950
2007-08-21 2007-08-17 8.600 342,700 +1,000 0.02% 2,947,220
2007-08-14 2007-08-10 9.200 341,700 +5,000 0.02% 3,143,640
2007-08-13 2007-08-09 9.300 336,700 +100,000 0.02% 3,131,310
2007-08-09 2007-08-07 9.300 236,700 -4,000 0.01% 2,201,310
2007-08-08 2007-08-06 9.400 240,700 -200 0.01% 2,262,580
2007-08-07 2007-08-03 9.700 240,900 +2,000 0.01% 2,336,730
2007-08-02 2007-07-31 10.300 238,900 -300 0.01% 2,460,670
2007-07-31 2007-07-27 10.400 239,200 -5,000 0.01% 2,487,680
2007-07-27 2007-07-25 11.000 244,200 +3,000 0.01% 2,686,200
2007-07-25 2007-07-23 11.100 241,200 -3,000 0.01% 2,677,320
2007-07-24 2007-07-20 11.200 244,200 -2,000 0.01% 2,735,040
2007-07-20 2007-07-18 11.300 246,200 -12,000 0.01% 2,782,060
2007-07-19 2007-07-17 11.200 258,200 -300 0.01% 2,891,840
2007-07-18 2007-07-16 11.000 258,500 -2,000 0.01% 2,843,500
2007-07-17 2007-07-13 11.200 260,500 +1,800 0.01% 2,917,600
2007-07-16 2007-07-12 11.000 258,700 -16,500 0.01% 2,845,700
2007-07-13 2007-07-11 11.400 275,200 -2,000 0.01% 3,137,280
2007-07-12 2007-07-10 11.700 277,200 +34,300 0.01% 3,243,240
2007-07-11 2007-07-09 11.200 242,900 +4,700 0.01% 2,720,480
2007-07-09 2007-07-05 10.600 238,200 -4,000 0.01% 2,524,920
2007-07-06 2007-07-04 10.600 242,200 +8,000 0.01% 2,567,320
2007-07-05 2007-07-03 10.800 234,200 +300 0.01% 2,529,360
2007-07-04 2007-06-29 10.700 233,900 +7,000 0.01% 2,502,730
2007-07-03 2007-06-28 10.800 226,900 -200 0.01% 2,450,520
2007-06-29 2007-06-27 10.800 227,100 -2,000 0.01% 2,452,680
2007-06-28 2007-06-26 11.000 229,100 -2,000 0.01% 2,520,100
2007-06-27 2007-06-25 11.100 231,100 -4,000 0.01% 2,565,210
2007-06-26 2007-06-22 11.200 235,100 0.01% 2,633,120

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top