History of CCASS shareholding
Participant: UNICORN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 77.550 | 94,100 | +0 | 0.00% | 7,297,455 |
| 2025-10-13 | 2025-10-09 | 83.500 | 94,100 | +0 | 0.00% | 7,857,350 |
| 2025-10-10 | 2025-10-08 | 89.500 | 94,100 | +0 | 0.00% | 8,421,950 |
| 2025-10-09 | 2025-10-06 | 91.050 | 94,100 | -500 | 0.00% | 8,567,805 |
| 2025-10-08 | 2025-10-03 | 90.900 | 94,600 | +500 | 0.00% | 8,599,140 |
| 2025-09-19 | 2025-09-17 | 67.700 | 94,100 | -1,000 | 0.00% | 6,370,570 |
| 2025-09-10 | 2025-09-08 | 58.150 | 95,100 | +1,000 | 0.00% | 5,530,065 |
| 2025-09-01 | 2025-08-28 | 62.300 | 94,100 | -100 | 0.00% | 5,862,430 |
| 2025-08-26 | 2025-08-22 | 56.900 | 94,200 | -20,100 | 0.00% | 5,359,980 |
| 2025-08-19 | 2025-08-15 | 52.750 | 114,300 | +10,000 | 0.00% | 6,029,325 |
| 2025-08-18 | 2025-08-14 | 52.000 | 104,300 | -10,000 | 0.00% | 5,423,600 |
| 2025-08-15 | 2025-08-13 | 52.050 | 114,300 | -10,000 | 0.00% | 5,949,315 |
| 2025-08-14 | 2025-08-12 | 51.150 | 124,300 | +10,000 | 0.00% | 6,357,945 |
| 2025-08-12 | 2025-08-08 | 48.660 | 114,300 | +10,000 | 0.00% | 5,561,838 |
| 2025-07-28 | 2025-07-24 | 50.250 | 104,300 | -16,000 | 0.00% | 5,241,075 |
| 2025-07-25 | 2025-07-23 | 48.750 | 120,300 | -500 | 0.00% | 5,864,625 |
| 2025-07-24 | 2025-07-22 | 48.550 | 120,800 | -5,000 | 0.00% | 5,864,840 |
| 2025-07-23 | 2025-07-21 | 47.250 | 125,800 | -8,000 | 0.00% | 5,944,050 |
| 2025-07-22 | 2025-07-18 | 47.100 | 133,800 | -1,500 | 0.00% | 6,301,980 |
| 2025-07-21 | 2025-07-17 | 46.300 | 135,300 | -500 | 0.00% | 6,264,390 |
| 2025-07-18 | 2025-07-16 | 45.400 | 135,800 | +500 | 0.00% | 6,165,320 |
| 2025-07-17 | 2025-07-15 | 45.600 | 135,300 | +500 | 0.00% | 6,169,680 |
| 2025-07-10 | 2025-07-08 | 45.650 | 134,800 | -500 | 0.00% | 6,153,620 |
| 2025-07-08 | 2025-07-04 | 43.950 | 135,300 | -11,000 | 0.00% | 5,946,435 |
| 2025-07-07 | 2025-07-03 | 43.300 | 146,300 | +5,000 | 0.00% | 6,334,790 |
| 2025-07-04 | 2025-07-02 | 43.550 | 141,300 | +7,000 | 0.00% | 6,153,615 |
| 2025-07-03 | 2025-06-30 | 44.700 | 134,300 | +1,000 | 0.00% | 6,003,210 |
| 2025-06-27 | 2025-06-25 | 44.050 | 133,300 | +9,000 | 0.00% | 5,871,865 |
| 2025-06-25 | 2025-06-23 | 41.300 | 124,300 | -5,000 | 0.00% | 5,133,590 |
| 2025-06-23 | 2025-06-19 | 38.850 | 129,300 | -500 | 0.00% | 5,023,305 |
| 2025-06-20 | 2025-06-18 | 39.250 | 129,800 | +500 | 0.00% | 5,094,650 |
| 2025-06-19 | 2025-06-17 | 39.700 | 129,300 | -1,000 | 0.00% | 5,133,210 |
| 2025-06-18 | 2025-06-16 | 40.100 | 130,300 | -5,000 | 0.00% | 5,225,030 |
| 2025-06-17 | 2025-06-13 | 40.000 | 135,300 | +9,000 | 0.00% | 5,412,000 |
| 2025-06-16 | 2025-06-12 | 40.800 | 126,300 | -1,000 | 0.00% | 5,153,040 |
| 2025-06-13 | 2025-06-11 | 41.650 | 127,300 | +10,000 | 0.00% | 5,302,045 |
| 2025-06-12 | 2025-06-10 | 41.450 | 117,300 | +1,000 | 0.00% | 4,862,085 |
| 2025-06-09 | 2025-06-05 | 42.250 | 116,300 | -5,000 | 0.00% | 4,913,675 |
| 2025-06-06 | 2025-06-04 | 40.550 | 121,300 | +4,000 | 0.00% | 4,918,715 |
| 2025-06-05 | 2025-06-03 | 40.500 | 117,300 | -6,000 | 0.00% | 4,750,650 |
| 2025-06-04 | 2025-06-02 | 40.100 | 123,300 | -3,000 | 0.00% | 4,944,330 |
| 2025-06-03 | 2025-05-30 | 40.550 | 126,300 | +4,500 | 0.00% | 5,121,465 |
| 2025-06-02 | 2025-05-29 | 41.400 | 121,800 | +5,000 | 0.00% | 5,042,520 |
| 2025-05-30 | 2025-05-28 | 40.800 | 116,800 | +500 | 0.00% | 4,765,440 |
| 2025-05-29 | 2025-05-27 | 41.850 | 116,300 | -5,000 | 0.00% | 4,867,155 |
| 2025-05-28 | 2025-05-26 | 42.150 | 121,300 | -1,000 | 0.00% | 5,112,795 |
| 2025-05-27 | 2025-05-23 | 41.850 | 122,300 | +5,000 | 0.00% | 5,118,255 |
| 2025-05-26 | 2025-05-22 | 41.800 | 117,300 | +3,000 | 0.00% | 4,903,140 |
| 2025-05-16 | 2025-05-14 | 42.700 | 114,300 | +1,000 | 0.00% | 4,880,610 |
| 2025-05-15 | 2025-05-13 | 42.650 | 113,300 | +1,000 | 0.00% | 4,832,245 |
| 2025-05-14 | 2025-05-12 | 44.450 | 112,300 | -1,000 | 0.00% | 4,991,735 |
| 2025-05-13 | 2025-05-09 | 43.000 | 113,300 | +1,000 | 0.00% | 4,871,900 |
| 2025-05-12 | 2025-05-08 | 45.150 | 112,300 | +1,000 | 0.00% | 5,070,345 |
| 2025-04-23 | 2025-04-17 | 46.000 | 111,300 | -1,000 | 0.00% | 5,119,800 |
| 2025-04-17 | 2025-04-15 | 45.350 | 112,300 | +1,000 | 0.00% | 5,092,805 |
| 2025-04-09 | 2025-04-07 | 37.700 | 111,300 | +2,000 | 0.00% | 4,196,010 |
| 2025-04-08 | 2025-04-03 | 45.050 | 109,300 | -20,000 | 0.00% | 4,923,965 |
| 2025-04-03 | 2025-04-01 | 44.300 | 129,300 | +2,000 | 0.00% | 5,727,990 |
| 2025-04-02 | 2025-03-31 | 46.100 | 127,300 | +13,000 | 0.00% | 5,868,530 |
| 2025-03-31 | 2025-03-27 | 50.350 | 114,300 | -17,000 | 0.00% | 5,755,005 |
| 2025-03-27 | 2025-03-25 | 47.500 | 131,300 | -1,000 | 0.00% | 6,236,750 |
| 2025-03-26 | 2025-03-24 | 48.300 | 132,300 | -3,000 | 0.00% | 6,390,090 |
| 2025-03-25 | 2025-03-21 | 46.950 | 135,300 | +10,500 | 0.00% | 6,352,335 |
| 2025-03-24 | 2025-03-20 | 50.750 | 124,800 | -1,000 | 0.00% | 6,333,600 |
| 2025-03-21 | 2025-03-19 | 51.050 | 125,800 | -500 | 0.00% | 6,422,090 |
| 2025-03-20 | 2025-03-18 | 51.700 | 126,300 | +1,000 | 0.00% | 6,529,710 |
| 2025-03-17 | 2025-03-13 | 49.850 | 125,300 | +11,000 | 0.00% | 6,246,205 |
| 2025-03-14 | 2025-03-12 | 52.450 | 114,300 | -500 | 0.00% | 5,995,035 |
| 2025-03-13 | 2025-03-11 | 53.300 | 114,800 | +500 | 0.00% | 6,118,840 |
| 2025-03-10 | 2025-03-06 | 56.300 | 114,300 | -10,000 | 0.00% | 6,435,090 |
| 2025-03-07 | 2025-03-05 | 54.950 | 124,300 | -500 | 0.00% | 6,830,285 |
| 2025-03-06 | 2025-03-04 | 51.550 | 124,800 | +10,000 | 0.00% | 6,433,440 |
| 2025-03-05 | 2025-03-03 | 51.400 | 114,800 | -2,000 | 0.00% | 5,900,720 |
| 2025-03-04 | 2025-02-28 | 53.600 | 116,800 | +10,500 | 0.00% | 6,260,480 |
| 2025-03-03 | 2025-02-27 | 57.800 | 106,300 | +20,000 | 0.00% | 6,144,140 |
| 2025-02-28 | 2025-02-26 | 57.400 | 86,300 | -11,000 | 0.00% | 4,953,620 |
| 2025-02-26 | 2025-02-24 | 55.000 | 97,300 | +10,500 | 0.00% | 5,351,500 |
| 2025-02-25 | 2025-02-21 | 54.200 | 86,800 | -700 | 0.00% | 4,704,560 |
| 2025-02-21 | 2025-02-19 | 51.800 | 87,500 | -67,600 | 0.00% | 4,532,500 |
| 2025-02-19 | 2025-02-17 | 47.500 | 155,100 | -1,000 | 0.00% | 7,367,250 |
| 2025-02-18 | 2025-02-14 | 45.550 | 156,100 | +1,000 | 0.00% | 7,110,355 |
| 2025-02-17 | 2025-02-13 | 46.000 | 155,100 | -500 | 0.00% | 7,134,600 |
| 2025-02-13 | 2025-02-11 | 45.300 | 155,600 | +10,000 | 0.00% | 7,048,680 |
| 2025-02-12 | 2025-02-10 | 47.800 | 145,600 | -500 | 0.00% | 6,959,680 |
| 2025-02-11 | 2025-02-07 | 46.650 | 146,100 | +10,500 | 0.00% | 6,815,565 |
| 2025-02-10 | 2025-02-06 | 47.900 | 135,600 | -9,500 | 0.00% | 6,495,240 |
| 2025-02-07 | 2025-02-05 | 44.700 | 145,100 | +10,000 | 0.00% | 6,485,970 |
| 2025-02-06 | 2025-02-04 | 45.450 | 135,100 | -8,000 | 0.00% | 6,140,295 |
| 2025-01-27 | 2025-01-23 | 39.050 | 143,100 | +500 | 0.00% | 5,588,055 |
| 2025-01-24 | 2025-01-22 | 42.100 | 142,600 | +200 | 0.00% | 6,003,460 |
| 2025-01-21 | 2025-01-17 | 39.450 | 142,400 | -13,000 | 0.00% | 5,617,680 |
| 2025-01-20 | 2025-01-16 | 36.000 | 155,400 | +5,000 | 0.00% | 5,594,400 |
| 2025-01-17 | 2025-01-15 | 37.200 | 150,400 | +11,300 | 0.00% | 5,594,880 |
| 2025-01-16 | 2025-01-14 | 35.100 | 139,100 | -500 | 0.00% | 4,882,410 |
| 2025-01-14 | 2025-01-10 | 32.350 | 139,600 | -12,000 | 0.00% | 4,516,060 |
| 2025-01-13 | 2025-01-09 | 31.450 | 151,600 | -3,500 | 0.00% | 4,767,820 |
| 2025-01-10 | 2025-01-08 | 30.550 | 155,100 | +2,000 | 0.00% | 4,738,305 |
| 2025-01-07 | 2025-01-03 | 29.550 | 153,100 | -3,000 | 0.00% | 4,524,105 |
| 2025-01-06 | 2025-01-02 | 29.000 | 156,100 | +9,000 | 0.00% | 4,526,900 |
| 2025-01-03 | 2024-12-31 | 31.800 | 147,100 | -4,000 | 0.00% | 4,677,780 |
| 2024-12-30 | 2024-12-24 | 29.150 | 151,100 | +5,000 | 0.00% | 4,404,565 |
| 2024-12-27 | 2024-12-20 | 28.300 | 146,100 | -5,000 | 0.00% | 4,134,630 |
| 2024-12-20 | 2024-12-18 | 25.950 | 151,100 | -5,000 | 0.00% | 3,921,045 |
| 2024-12-19 | 2024-12-17 | 25.250 | 156,100 | +5,000 | 0.00% | 3,941,525 |
| 2024-12-17 | 2024-12-13 | 25.900 | 151,100 | +12,000 | 0.00% | 3,913,490 |
| 2024-12-16 | 2024-12-12 | 27.100 | 139,100 | -2,000 | 0.00% | 3,769,610 |
| 2024-12-11 | 2024-12-09 | 27.550 | 141,100 | +2,000 | 0.00% | 3,887,305 |
| 2024-12-05 | 2024-12-03 | 26.000 | 139,100 | +3,000 | 0.00% | 3,616,600 |
| 2024-11-12 | 2024-11-08 | 28.550 | 136,100 | -1,000 | 0.00% | 3,885,655 |
| 2024-11-08 | 2024-11-06 | 26.900 | 137,100 | +2,000 | 0.00% | 3,687,990 |
| 2024-11-07 | 2024-11-05 | 27.500 | 135,100 | -3,000 | 0.00% | 3,715,250 |
| 2024-11-05 | 2024-11-01 | 25.750 | 138,100 | +3,000 | 0.00% | 3,556,075 |
| 2024-11-01 | 2024-10-30 | 26.600 | 135,100 | +2,000 | 0.00% | 3,593,660 |
| 2024-10-29 | 2024-10-25 | 28.800 | 133,100 | +2,000 | 0.00% | 3,833,280 |
| 2024-10-23 | 2024-10-21 | 29.600 | 131,100 | -14,000 | 0.00% | 3,880,560 |
| 2024-10-22 | 2024-10-18 | 30.250 | 145,100 | +2,000 | 0.00% | 4,389,275 |
| 2024-10-17 | 2024-10-15 | 26.150 | 143,100 | +5,000 | 0.00% | 3,742,065 |
| 2024-10-10 | 2024-10-08 | 27.200 | 138,100 | +9,000 | 0.00% | 3,756,320 |
| 2024-10-09 | 2024-10-07 | 33.300 | 129,100 | -3,200 | 0.00% | 4,299,030 |
| 2024-10-08 | 2024-10-04 | 27.350 | 132,300 | -21,000 | 0.00% | 3,618,405 |
| 2024-10-07 | 2024-10-03 | 21.150 | 153,300 | -5,000 | 0.00% | 3,242,295 |
| 2024-10-04 | 2024-10-02 | 22.200 | 158,300 | +14,000 | 0.00% | 3,514,260 |
| 2024-10-03 | 2024-09-30 | 20.850 | 144,300 | -10,000 | 0.00% | 3,008,655 |
| 2024-10-02 | 2024-09-27 | 18.560 | 154,300 | +10,000 | 0.00% | 2,863,808 |
| 2024-09-30 | 2024-09-26 | 17.780 | 144,300 | -2,000 | 0.00% | 2,565,654 |
| 2024-09-20 | 2024-09-17 | 15.820 | 146,300 | -3,000 | 0.00% | 2,314,466 |
| 2024-09-16 | 2024-09-12 | 15.500 | 149,300 | +3,000 | 0.00% | 2,314,150 |
| 2024-09-10 | 2024-09-05 | 16.040 | 146,300 | -3,000 | 0.00% | 2,346,652 |
| 2024-09-04 | 2024-09-02 | 16.400 | 149,300 | +3,000 | 0.00% | 2,448,520 |
| 2024-08-09 | 2024-08-07 | 15.800 | 146,300 | -5,000 | 0.00% | 2,311,540 |
| 2024-08-08 | 2024-08-06 | 15.760 | 151,300 | +2,000 | 0.00% | 2,384,488 |
| 2024-08-07 | 2024-08-05 | 15.820 | 149,300 | +3,000 | 0.00% | 2,361,926 |
| 2024-08-01 | 2024-07-30 | 16.320 | 146,300 | -3,000 | 0.00% | 2,387,616 |
| 2024-07-30 | 2024-07-26 | 16.800 | 149,300 | +2,500 | 0.00% | 2,508,240 |
| 2024-07-26 | 2024-07-24 | 17.140 | 146,800 | -3,000 | 0.00% | 2,516,152 |
| 2024-07-25 | 2024-07-23 | 17.440 | 149,800 | +3,000 | 0.00% | 2,612,512 |
| 2024-07-23 | 2024-07-19 | 17.620 | 146,800 | -3,000 | 0.00% | 2,586,616 |
| 2024-07-19 | 2024-07-17 | 17.160 | 149,800 | +3,000 | 0.00% | 2,570,568 |
| 2024-07-18 | 2024-07-16 | 18.100 | 146,800 | +2,000 | 0.00% | 2,657,080 |
| 2024-07-17 | 2024-07-15 | 18.160 | 144,800 | -2,000 | 0.00% | 2,629,568 |
| 2024-07-09 | 2024-07-05 | 17.320 | 146,800 | +2,000 | 0.00% | 2,542,576 |
| 2024-07-05 | 2024-07-03 | 17.540 | 144,800 | -3,000 | 0.00% | 2,539,792 |
| 2024-07-03 | 2024-06-28 | 17.120 | 147,800 | -10,000 | 0.00% | 2,530,336 |
| 2024-06-27 | 2024-06-25 | 17.200 | 157,800 | +3,000 | 0.00% | 2,714,160 |
| 2024-06-25 | 2024-06-21 | 18.620 | 154,800 | +3,000 | 0.00% | 2,882,376 |
| 2024-06-24 | 2024-06-20 | 19.140 | 151,800 | -3,000 | 0.00% | 2,905,452 |
| 2024-06-20 | 2024-06-18 | 18.660 | 154,800 | -2,000 | 0.00% | 2,888,568 |
| 2024-06-11 | 2024-06-06 | 18.060 | 156,800 | -10,000 | 0.00% | 2,831,808 |
| 2024-06-07 | 2024-06-05 | 17.100 | 166,800 | -12,000 | 0.00% | 2,852,280 |
| 2024-06-06 | 2024-06-04 | 16.760 | 178,800 | +18,000 | 0.00% | 2,996,688 |
| 2024-06-05 | 2024-06-03 | 16.700 | 160,800 | +7,000 | 0.00% | 2,685,360 |
| 2024-05-31 | 2024-05-29 | 16.060 | 153,800 | -5,000 | 0.00% | 2,470,028 |
| 2024-05-30 | 2024-05-28 | 16.280 | 158,800 | +5,000 | 0.00% | 2,585,264 |
| 2024-05-27 | 2024-05-23 | 15.600 | 153,800 | -18,000 | 0.00% | 2,399,280 |
| 2024-05-24 | 2024-05-22 | 16.080 | 171,800 | +15,000 | 0.00% | 2,762,544 |
| 2024-05-23 | 2024-05-21 | 16.040 | 156,800 | +5,000 | 0.00% | 2,515,072 |
| 2024-05-17 | 2024-05-14 | 16.300 | 151,800 | +5,000 | 0.00% | 2,474,340 |
| 2024-05-14 | 2024-05-10 | 16.260 | 146,800 | -2,000 | 0.00% | 2,386,968 |
| 2024-05-13 | 2024-05-09 | 16.020 | 148,800 | -5,000 | 0.00% | 2,383,776 |
| 2024-05-10 | 2024-05-08 | 15.300 | 153,800 | +5,000 | 0.00% | 2,353,140 |
| 2024-05-03 | 2024-04-30 | 15.520 | 148,800 | -5,000 | 0.00% | 2,309,376 |
| 2024-04-30 | 2024-04-26 | 15.540 | 153,800 | +5,000 | 0.00% | 2,390,052 |
| 2024-04-26 | 2024-04-24 | 14.860 | 148,800 | -5,000 | 0.00% | 2,211,168 |
| 2024-04-24 | 2024-04-22 | 14.240 | 153,800 | +5,000 | 0.00% | 2,190,112 |
| 2024-04-17 | 2024-04-15 | 14.520 | 148,800 | -5,000 | 0.00% | 2,160,576 |
| 2024-04-10 | 2024-04-08 | 14.520 | 153,800 | +4,500 | 0.00% | 2,233,176 |
| 2024-03-19 | 2024-03-15 | 16.860 | 149,300 | +2,000 | 0.00% | 2,517,198 |
| 2024-03-15 | 2024-03-13 | 17.180 | 147,300 | +5,000 | 0.00% | 2,530,614 |
| 2024-03-14 | 2024-03-12 | 17.240 | 142,300 | -3,000 | 0.00% | 2,453,252 |
| 2024-03-11 | 2024-03-07 | 16.400 | 145,300 | +3,000 | 0.00% | 2,382,920 |
| 2024-03-04 | 2024-02-29 | 16.780 | 142,300 | -13,000 | 0.00% | 2,387,794 |
| 2024-03-01 | 2024-02-28 | 15.840 | 155,300 | -5,000 | 0.00% | 2,459,952 |
| 2024-02-29 | 2024-02-27 | 16.620 | 160,300 | -2,000 | 0.00% | 2,664,186 |
| 2024-02-26 | 2024-02-22 | 15.160 | 162,300 | +4,000 | 0.00% | 2,460,468 |
| 2024-02-23 | 2024-02-21 | 15.040 | 158,300 | +5,000 | 0.00% | 2,380,832 |
| 2024-02-21 | 2024-02-19 | 14.560 | 153,300 | +8,000 | 0.00% | 2,232,048 |
| 2024-02-20 | 2024-02-16 | 15.120 | 145,300 | -3,000 | 0.00% | 2,196,936 |
| 2024-02-19 | 2024-02-15 | 14.580 | 148,300 | -4,000 | 0.00% | 2,162,214 |
| 2024-02-14 | 2024-02-07 | 14.120 | 152,300 | +4,000 | 0.00% | 2,150,476 |
| 2024-02-06 | 2024-02-02 | 14.080 | 148,300 | +5,000 | 0.00% | 2,088,064 |
| 2024-02-05 | 2024-02-01 | 14.280 | 143,300 | -3,000 | 0.00% | 2,046,324 |
| 2024-02-02 | 2024-01-31 | 14.080 | 146,300 | -7,000 | 0.00% | 2,059,904 |
| 2024-01-31 | 2024-01-29 | 15.400 | 153,300 | +3,000 | 0.00% | 2,360,820 |
| 2024-01-30 | 2024-01-26 | 15.560 | 150,300 | -2,000 | 0.00% | 2,338,668 |
| 2024-01-19 | 2024-01-17 | 15.900 | 152,300 | +2,000 | 0.00% | 2,421,570 |
| 2024-01-16 | 2024-01-12 | 17.360 | 150,300 | +2,000 | 0.00% | 2,609,208 |
| 2024-01-11 | 2024-01-09 | 17.620 | 148,300 | -2,000 | 0.00% | 2,613,046 |
| 2024-01-04 | 2024-01-02 | 19.400 | 150,300 | +2,000 | 0.00% | 2,915,820 |
| 2024-01-02 | 2023-12-28 | 20.200 | 148,300 | -3,000 | 0.00% | 2,995,660 |
| 2023-12-29 | 2023-12-27 | 19.740 | 151,300 | +3,000 | 0.00% | 2,986,662 |
| 2023-12-28 | 2023-12-22 | 20.150 | 148,300 | +3,000 | 0.00% | 2,988,245 |
| 2023-12-19 | 2023-12-15 | 20.600 | 145,300 | -1,000 | 0.00% | 2,993,180 |
| 2023-12-18 | 2023-12-14 | 20.300 | 146,300 | -3,000 | 0.00% | 2,969,890 |
| 2023-12-13 | 2023-12-11 | 20.850 | 149,300 | +3,000 | 0.00% | 3,112,905 |
| 2023-12-05 | 2023-12-01 | 21.250 | 146,300 | +3,000 | 0.00% | 3,108,875 |
| 2023-11-30 | 2023-11-28 | 22.750 | 143,300 | -5,000 | 0.00% | 3,260,075 |
| 2023-11-23 | 2023-11-21 | 21.700 | 148,300 | +5,000 | 0.00% | 3,218,110 |
| 2023-11-16 | 2023-11-14 | 22.050 | 143,300 | +2,000 | 0.00% | 3,159,765 |
| 2023-11-15 | 2023-11-13 | 22.200 | 141,300 | +3,000 | 0.00% | 3,136,860 |
| 2023-11-08 | 2023-11-06 | 24.350 | 138,300 | -3,000 | 0.00% | 3,367,605 |
| 2023-11-01 | 2023-10-30 | 24.150 | 141,300 | -6,000 | 0.00% | 3,412,395 |
| 2023-10-31 | 2023-10-27 | 22.750 | 147,300 | +2,000 | 0.00% | 3,351,075 |
| 2023-10-30 | 2023-10-26 | 21.500 | 145,300 | +3,000 | 0.00% | 3,123,950 |
| 2023-10-26 | 2023-10-24 | 21.200 | 142,300 | -3,000 | 0.00% | 3,016,760 |
| 2023-10-25 | 2023-10-20 | 21.050 | 145,300 | -3,000 | 0.00% | 3,058,565 |
| 2023-10-20 | 2023-10-18 | 20.950 | 148,300 | +3,000 | 0.00% | 3,106,885 |
| 2023-06-21 | 2023-06-19 | 22.450 | 145,300 | -500 | 0.00% | 3,261,985 |
| 2023-05-12 | 2023-05-10 | 19.680 | 145,800 | -3,000 | 0.00% | 2,869,344 |
| 2023-05-11 | 2023-05-09 | 19.260 | 148,800 | +3,000 | 0.00% | 2,865,888 |
| 2023-05-10 | 2023-05-08 | 20.800 | 145,800 | +500 | 0.00% | 3,032,640 |
| 2023-05-05 | 2023-05-03 | 21.800 | 145,300 | -2,000 | 0.00% | 3,167,540 |
| 2023-04-27 | 2023-04-25 | 21.700 | 147,300 | +2,000 | 0.00% | 3,196,410 |
| 2023-04-26 | 2023-04-24 | 23.000 | 145,300 | -1,000 | 0.00% | 3,341,900 |
| 2023-04-25 | 2023-04-21 | 23.250 | 146,300 | +2,000 | 0.00% | 3,401,475 |
| 2023-04-21 | 2023-04-19 | 24.100 | 144,300 | -10,000 | 0.00% | 3,477,630 |
| 2023-04-12 | 2023-04-06 | 22.450 | 154,300 | -5,000 | 0.00% | 3,464,035 |
| 2023-04-11 | 2023-04-04 | 20.850 | 159,300 | +3,000 | 0.00% | 3,321,405 |
| 2023-03-16 | 2023-03-14 | 17.220 | 156,300 | -5,000 | 0.00% | 2,691,486 |
| 2023-03-15 | 2023-03-13 | 16.100 | 161,300 | +2,000 | 0.00% | 2,596,930 |
| 2023-03-14 | 2023-03-10 | 15.700 | 159,300 | +4,500 | 0.00% | 2,501,010 |
| 2023-02-02 | 2023-01-31 | 17.240 | 154,800 | +500 | 0.00% | 2,668,752 |
| 2023-01-30 | 2023-01-26 | 18.400 | 154,300 | -2,000 | 0.00% | 2,839,120 |
| 2023-01-20 | 2023-01-18 | 17.660 | 156,300 | -10,000 | 0.00% | 2,760,258 |
| 2023-01-19 | 2023-01-17 | 17.480 | 166,300 | -10,000 | 0.00% | 2,906,924 |
| 2023-01-18 | 2023-01-16 | 17.320 | 176,300 | -3,000 | 0.00% | 3,053,516 |
| 2023-01-16 | 2023-01-12 | 17.140 | 179,300 | -3,000 | 0.00% | 3,073,202 |
| 2023-01-13 | 2023-01-11 | 17.180 | 182,300 | +23,000 | 0.00% | 3,131,914 |
| 2023-01-12 | 2023-01-10 | 17.520 | 159,300 | -5,000 | 0.00% | 2,790,936 |
| 2023-01-10 | 2023-01-06 | 16.900 | 164,300 | -5,100 | 0.00% | 2,776,670 |
| 2023-01-09 | 2023-01-05 | 16.940 | 169,400 | +2,000 | 0.00% | 2,869,636 |
| 2023-01-03 | 2022-12-29 | 16.520 | 167,400 | +3,000 | 0.00% | 2,765,448 |
| 2022-12-28 | 2022-12-22 | 17.020 | 164,400 | -3,000 | 0.00% | 2,798,088 |
| 2022-12-22 | 2022-12-20 | 16.660 | 167,400 | +3,000 | 0.00% | 2,788,884 |
| 2022-12-20 | 2022-12-16 | 17.520 | 164,400 | +3,000 | 0.00% | 2,880,288 |
| 2022-12-19 | 2022-12-15 | 17.540 | 161,400 | -8,000 | 0.00% | 2,830,956 |
| 2022-12-16 | 2022-12-14 | 17.520 | 169,400 | +1,000 | 0.00% | 2,967,888 |
| 2022-12-15 | 2022-12-13 | 18.180 | 168,400 | -2,000 | 0.00% | 3,061,512 |
| 2022-12-09 | 2022-12-07 | 16.340 | 170,400 | -4,000 | 0.00% | 2,784,336 |
| 2022-12-07 | 2022-12-05 | 16.120 | 174,400 | +4,000 | 0.00% | 2,811,328 |
| 2022-12-05 | 2022-12-01 | 16.660 | 170,400 | +8,000 | 0.00% | 2,838,864 |
| 2022-11-29 | 2022-11-25 | 17.040 | 162,400 | +2,000 | 0.00% | 2,767,296 |
| 2022-11-24 | 2022-11-22 | 16.920 | 160,400 | +3,000 | 0.00% | 2,713,968 |
| 2022-11-22 | 2022-11-18 | 17.000 | 157,400 | -2,000 | 0.00% | 2,675,800 |
| 2022-11-21 | 2022-11-17 | 17.400 | 159,400 | -3,000 | 0.00% | 2,773,560 |
| 2022-11-18 | 2022-11-16 | 17.640 | 162,400 | -7,000 | 0.00% | 2,864,736 |
| 2022-11-17 | 2022-11-15 | 17.940 | 169,400 | +9,000 | 0.00% | 3,039,036 |
| 2022-11-15 | 2022-11-11 | 16.740 | 160,400 | +6,000 | 0.00% | 2,685,096 |
| 2022-11-08 | 2022-11-04 | 16.520 | 154,400 | -5,000 | 0.00% | 2,550,688 |
| 2022-11-04 | 2022-11-02 | 16.880 | 159,400 | +5,000 | 0.00% | 2,690,672 |
| 2022-11-01 | 2022-10-28 | 16.100 | 154,400 | -2,000 | 0.00% | 2,485,840 |
| 2022-10-28 | 2022-10-26 | 16.060 | 156,400 | +2,000 | 0.00% | 2,511,784 |
| 2022-10-07 | 2022-10-05 | 16.940 | 154,400 | -3,000 | 0.00% | 2,615,536 |
| 2022-10-05 | 2022-09-30 | 16.000 | 157,400 | +3,000 | 0.00% | 2,518,400 |
| 2022-09-21 | 2022-09-19 | 16.060 | 154,400 | -10,000 | 0.00% | 2,479,664 |
| 2022-09-20 | 2022-09-16 | 16.300 | 164,400 | -10,000 | 0.00% | 2,679,720 |
| 2022-09-19 | 2022-09-15 | 16.200 | 174,400 | +20,000 | 0.00% | 2,825,280 |
| 2022-09-05 | 2022-09-01 | 15.800 | 154,400 | -2,000 | 0.00% | 2,439,520 |
| 2022-08-30 | 2022-08-26 | 15.620 | 156,400 | -2,000 | 0.00% | 2,442,968 |
| 2022-08-29 | 2022-08-25 | 15.740 | 158,400 | +2,000 | 0.00% | 2,493,216 |
| 2022-08-16 | 2022-08-12 | 17.080 | 156,400 | +2,000 | 0.00% | 2,671,312 |
| 2022-08-15 | 2022-08-11 | 17.720 | 154,400 | -7,000 | 0.00% | 2,735,968 |
| 2022-07-26 | 2022-07-22 | 16.900 | 161,400 | -3,000 | 0.00% | 2,727,660 |
| 2022-07-11 | 2022-07-07 | 17.300 | 164,400 | +3,000 | 0.00% | 2,844,120 |
| 2022-07-08 | 2022-07-06 | 17.180 | 161,400 | -3,000 | 0.00% | 2,772,852 |
| 2022-07-07 | 2022-07-05 | 17.600 | 164,400 | +3,000 | 0.00% | 2,893,440 |
| 2022-07-05 | 2022-06-30 | 18.180 | 161,400 | -3,000 | 0.00% | 2,934,252 |
| 2022-07-04 | 2022-06-29 | 18.480 | 164,400 | +1,000 | 0.00% | 3,038,112 |
| 2022-06-30 | 2022-06-28 | 18.860 | 163,400 | +2,000 | 0.00% | 3,081,724 |
| 2022-06-28 | 2022-06-24 | 17.940 | 161,400 | -10,000 | 0.00% | 2,895,516 |
| 2022-06-17 | 2022-06-15 | 18.380 | 171,400 | +2,000 | 0.00% | 3,150,332 |
| 2022-06-14 | 2022-06-10 | 18.860 | 169,400 | +2,000 | 0.00% | 3,194,884 |
| 2022-06-13 | 2022-06-09 | 17.460 | 167,400 | +2,000 | 0.00% | 2,922,804 |
| 2022-06-10 | 2022-06-08 | 17.820 | 165,400 | +2,000 | 0.00% | 2,947,428 |
| 2022-06-09 | 2022-06-07 | 17.900 | 163,400 | -2,000 | 0.00% | 2,924,860 |
| 2022-06-08 | 2022-06-06 | 17.800 | 165,400 | +2,000 | 0.00% | 2,944,120 |
| 2022-06-02 | 2022-05-31 | 17.100 | 163,400 | +2,000 | 0.00% | 2,794,140 |
| 2022-05-31 | 2022-05-27 | 17.260 | 161,400 | -1,000 | 0.00% | 2,785,764 |
| 2022-05-26 | 2022-05-24 | 16.680 | 162,400 | +1,000 | 0.00% | 2,708,832 |
| 2022-05-13 | 2022-05-11 | 15.820 | 161,400 | -2,000 | 0.00% | 2,553,348 |
| 2022-05-04 | 2022-04-29 | 16.420 | 163,400 | -2,000 | 0.00% | 2,683,028 |
| 2022-05-03 | 2022-04-28 | 15.560 | 165,400 | +2,000 | 0.00% | 2,573,624 |
| 2022-04-06 | 2022-04-01 | 16.980 | 163,400 | +2,000 | 0.00% | 2,774,532 |
| 2022-04-01 | 2022-03-30 | 17.340 | 161,400 | -2,000 | 0.00% | 2,798,676 |
| 2022-03-31 | 2022-03-29 | 17.040 | 163,400 | +2,000 | 0.00% | 2,784,336 |
| 2022-03-25 | 2022-03-23 | 18.140 | 161,400 | -1,000 | 0.00% | 2,927,796 |
| 2022-03-22 | 2022-03-18 | 17.020 | 162,400 | +1,000 | 0.00% | 2,764,048 |
| 2022-03-16 | 2022-03-14 | 17.060 | 161,400 | -2,000 | 0.00% | 2,753,484 |
| 2022-03-14 | 2022-03-10 | 18.080 | 163,400 | +2,000 | 0.00% | 2,954,272 |
| 2022-03-01 | 2022-02-25 | 19.800 | 161,400 | -2,000 | 0.00% | 3,195,720 |
| 2022-02-28 | 2022-02-24 | 19.700 | 163,400 | -9,000 | 0.00% | 3,218,980 |
| 2022-02-25 | 2022-02-23 | 20.200 | 172,400 | +10,000 | 0.00% | 3,482,480 |
| 2022-02-23 | 2022-02-21 | 20.100 | 162,400 | +1,000 | 0.00% | 3,264,240 |
| 2022-02-21 | 2022-02-17 | 20.250 | 161,400 | +3,000 | 0.00% | 3,268,350 |
| 2022-02-18 | 2022-02-16 | 20.650 | 158,400 | -1,000 | 0.00% | 3,270,960 |
| 2022-02-17 | 2022-02-15 | 20.550 | 159,400 | +1,000 | 0.00% | 3,275,670 |
| 2022-02-15 | 2022-02-11 | 20.150 | 158,400 | -3,000 | 0.00% | 3,191,760 |
| 2022-01-12 | 2022-01-10 | 18.300 | 161,400 | -2,000 | 0.00% | 2,953,620 |
| 2022-01-11 | 2022-01-07 | 18.180 | 163,400 | +2,000 | 0.00% | 2,970,612 |
| 2022-01-06 | 2022-01-04 | 18.600 | 161,400 | -2,000 | 0.00% | 3,002,040 |
| 2022-01-04 | 2021-12-31 | 18.660 | 163,400 | +2,000 | 0.00% | 3,049,044 |
| 2021-12-22 | 2021-12-20 | 18.040 | 161,400 | -1,000 | 0.00% | 2,911,656 |
| 2021-12-20 | 2021-12-16 | 18.420 | 162,400 | -1,000 | 0.00% | 2,991,408 |
| 2021-12-17 | 2021-12-15 | 18.720 | 163,400 | -2,000 | 0.00% | 3,058,848 |
| 2021-12-15 | 2021-12-13 | 20.850 | 165,400 | +1,000 | 0.00% | 3,448,590 |
| 2021-12-14 | 2021-12-10 | 20.950 | 164,400 | -2,000 | 0.00% | 3,444,180 |
| 2021-12-13 | 2021-12-09 | 21.100 | 166,400 | +2,000 | 0.00% | 3,511,040 |
| 2021-12-10 | 2021-12-08 | 20.850 | 164,400 | -200 | 0.00% | 3,427,740 |
| 2021-12-09 | 2021-12-07 | 21.050 | 164,600 | -1,000 | 0.00% | 3,464,830 |
| 2021-12-07 | 2021-12-03 | 21.700 | 165,600 | +1,000 | 0.00% | 3,593,520 |
| 2021-11-22 | 2021-11-18 | 22.350 | 164,600 | -2,000 | 0.00% | 3,678,810 |
| 2021-11-18 | 2021-11-16 | 22.150 | 166,600 | +1,000 | 0.00% | 3,690,190 |
| 2021-11-17 | 2021-11-15 | 22.350 | 165,600 | +1,000 | 0.00% | 3,701,160 |
| 2021-11-16 | 2021-11-12 | 22.600 | 164,600 | +1,000 | 0.00% | 3,719,960 |
| 2021-11-15 | 2021-11-11 | 23.500 | 163,600 | +2,000 | 0.00% | 3,844,600 |
| 2021-11-12 | 2021-11-10 | 24.000 | 161,600 | +1,000 | 0.00% | 3,878,400 |
| 2021-11-09 | 2021-11-05 | 23.050 | 160,600 | -2,000 | 0.00% | 3,701,830 |
| 2021-11-08 | 2021-11-04 | 23.200 | 162,600 | -3,000 | 0.00% | 3,772,320 |
| 2021-11-05 | 2021-11-03 | 22.900 | 165,600 | -8,000 | 0.00% | 3,792,240 |
| 2021-11-04 | 2021-11-02 | 22.100 | 173,600 | -1,000 | 0.00% | 3,836,560 |
| 2021-10-28 | 2021-10-26 | 22.900 | 174,600 | +3,000 | 0.00% | 3,998,340 |
| 2021-10-15 | 2021-10-11 | 21.950 | 171,600 | -1,000 | 0.00% | 3,766,620 |
| 2021-10-12 | 2021-10-08 | 21.700 | 172,600 | -1,000 | 0.00% | 3,745,420 |
| 2021-10-11 | 2021-10-07 | 21.900 | 173,600 | +1,000 | 0.00% | 3,801,840 |
| 2021-10-08 | 2021-10-06 | 21.600 | 172,600 | +1,000 | 0.00% | 3,728,160 |
| 2021-10-05 | 2021-09-30 | 22.050 | 171,600 | +1,000 | 0.00% | 3,783,780 |
| 2021-10-04 | 2021-09-29 | 22.450 | 170,600 | -2,500 | 0.00% | 3,829,970 |
| 2021-09-27 | 2021-09-23 | 21.850 | 173,100 | +1,500 | 0.00% | 3,782,235 |
| 2021-09-23 | 2021-09-20 | 22.250 | 171,600 | +1,000 | 0.00% | 3,818,100 |
| 2021-09-17 | 2021-09-15 | 22.800 | 170,600 | +1,000 | 0.00% | 3,889,680 |
| 2021-09-16 | 2021-09-14 | 22.950 | 169,600 | -1,000 | 0.00% | 3,892,320 |
| 2021-09-15 | 2021-09-13 | 23.250 | 170,600 | +1,000 | 0.00% | 3,966,450 |
| 2021-09-14 | 2021-09-10 | 23.600 | 169,600 | -2,000 | 0.00% | 4,002,560 |
| 2021-09-10 | 2021-09-08 | 23.250 | 171,600 | +13,000 | 0.00% | 3,989,700 |
| 2021-09-09 | 2021-09-07 | 23.800 | 158,600 | +2,000 | 0.00% | 3,774,680 |
| 2021-09-08 | 2021-09-06 | 23.950 | 156,600 | +5,000 | 0.00% | 3,750,570 |
| 2021-09-02 | 2021-08-31 | 23.800 | 151,600 | -1,000 | 0.00% | 3,608,080 |
| 2021-09-01 | 2021-08-30 | 24.200 | 152,600 | -1,000 | 0.00% | 3,692,920 |
| 2021-08-31 | 2021-08-27 | 24.250 | 153,600 | +1,000 | 0.00% | 3,724,800 |
| 2021-08-30 | 2021-08-26 | 24.150 | 152,600 | -2,000 | 0.00% | 3,685,290 |
| 2021-08-27 | 2021-08-25 | 23.900 | 154,600 | -13,000 | 0.00% | 3,694,940 |
| 2021-08-26 | 2021-08-24 | 24.050 | 167,600 | +1,500 | 0.00% | 4,030,780 |
| 2021-08-25 | 2021-08-23 | 23.650 | 166,100 | +11,500 | 0.00% | 3,928,265 |
| 2021-08-24 | 2021-08-20 | 23.150 | 154,600 | +7,000 | 0.00% | 3,578,990 |
| 2021-08-23 | 2021-08-19 | 23.400 | 147,600 | -11,000 | 0.00% | 3,453,840 |
| 2021-08-19 | 2021-08-17 | 23.400 | 158,600 | +12,000 | 0.00% | 3,711,240 |
| 2021-08-18 | 2021-08-16 | 24.050 | 146,600 | -1,000 | 0.00% | 3,525,730 |
| 2021-08-17 | 2021-08-13 | 24.550 | 147,600 | +1,000 | 0.00% | 3,623,580 |
| 2021-08-12 | 2021-08-10 | 26.050 | 146,600 | +2,000 | 0.00% | 3,818,930 |
| 2021-08-11 | 2021-08-09 | 26.750 | 144,600 | +1,300 | 0.00% | 3,868,050 |
| 2021-08-10 | 2021-08-06 | 28.150 | 143,300 | +1,000 | 0.00% | 4,033,895 |
| 2021-08-09 | 2021-08-05 | 27.900 | 142,300 | -2,000 | 0.00% | 3,970,170 |
| 2021-08-06 | 2021-08-04 | 26.850 | 144,300 | -1,000 | 0.00% | 3,874,455 |
| 2021-08-05 | 2021-08-03 | 25.450 | 145,300 | +3,000 | 0.00% | 3,697,885 |
| 2021-08-03 | 2021-07-30 | 27.150 | 142,300 | -2,000 | 0.00% | 3,863,445 |
| 2021-08-02 | 2021-07-29 | 26.400 | 144,300 | +2,000 | 0.00% | 3,809,520 |
| 2021-07-30 | 2021-07-28 | 25.150 | 142,300 | -1,000 | 0.00% | 3,578,845 |
| 2021-07-29 | 2021-07-27 | 25.550 | 143,300 | -22,000 | 0.00% | 3,661,315 |
| 2021-07-28 | 2021-07-26 | 24.150 | 165,300 | -21,500 | 0.00% | 3,991,995 |
| 2021-07-26 | 2021-07-22 | 22.300 | 186,800 | -2,000 | 0.00% | 4,165,640 |
| 2021-07-22 | 2021-07-20 | 21.350 | 188,800 | +2,000 | 0.00% | 4,030,880 |
| 2021-07-21 | 2021-07-19 | 21.400 | 186,800 | +1,500 | 0.00% | 3,997,520 |
| 2021-07-13 | 2021-07-09 | 22.200 | 185,300 | -5,000 | 0.00% | 4,113,660 |
| 2021-07-12 | 2021-07-08 | 22.000 | 190,300 | -1,000 | 0.00% | 4,186,600 |
| 2021-07-09 | 2021-07-07 | 21.950 | 191,300 | +5,000 | 0.00% | 4,199,035 |
| 2021-07-07 | 2021-07-05 | 22.750 | 186,300 | +8,000 | 0.00% | 4,238,325 |
| 2021-06-25 | 2021-06-23 | 23.900 | 178,300 | -5,000 | 0.00% | 4,261,370 |
| 2021-06-23 | 2021-06-21 | 23.500 | 183,300 | +4,000 | 0.00% | 4,307,550 |
| 2021-06-22 | 2021-06-18 | 24.400 | 179,300 | +1,000 | 0.00% | 4,374,920 |
| 2021-06-21 | 2021-06-17 | 24.300 | 178,300 | -4,000 | 0.00% | 4,332,690 |
| 2021-06-17 | 2021-06-15 | 23.350 | 182,300 | +10,000 | 0.00% | 4,256,705 |
| 2021-06-03 | 2021-06-01 | 24.900 | 172,300 | -1,000 | 0.00% | 4,290,270 |
| 2021-05-31 | 2021-05-27 | 24.800 | 173,300 | -5,000 | 0.00% | 4,297,840 |
| 2021-05-28 | 2021-05-26 | 23.500 | 178,300 | -7,000 | 0.00% | 4,190,050 |
| 2021-05-26 | 2021-05-24 | 22.900 | 185,300 | +1,000 | 0.00% | 4,243,370 |
| 2021-05-13 | 2021-05-11 | 23.000 | 184,300 | +5,000 | 0.00% | 4,238,900 |
| 2021-05-11 | 2021-05-07 | 24.200 | 179,300 | +1,000 | 0.00% | 4,339,060 |
| 2021-05-07 | 2021-05-05 | 25.200 | 178,300 | +1,000 | 0.00% | 4,493,160 |
| 2021-04-30 | 2021-04-28 | 25.050 | 177,300 | +2,000 | 0.00% | 4,441,365 |
| 2021-04-21 | 2021-04-19 | 26.400 | 175,300 | -1,000 | 0.00% | 4,627,920 |
| 2021-04-15 | 2021-04-13 | 25.500 | 176,300 | -1,000 | 0.00% | 4,495,650 |
| 2021-04-13 | 2021-04-09 | 26.200 | 177,300 | +1,000 | 0.00% | 4,645,260 |
| 2021-04-12 | 2021-04-08 | 26.600 | 176,300 | -4,000 | 0.00% | 4,689,580 |
| 2021-04-09 | 2021-04-07 | 27.200 | 180,300 | -12,000 | 0.00% | 4,904,160 |
| 2021-04-08 | 2021-04-01 | 25.900 | 192,300 | +8,000 | 0.00% | 4,980,570 |
| 2021-03-31 | 2021-03-29 | 24.550 | 184,300 | +2,000 | 0.00% | 4,524,565 |
| 2021-03-29 | 2021-03-25 | 23.950 | 182,300 | +5,000 | 0.00% | 4,366,085 |
| 2021-03-25 | 2021-03-23 | 25.350 | 177,300 | +2,000 | 0.00% | 4,494,555 |
| 2021-03-19 | 2021-03-17 | 26.500 | 175,300 | -2,000 | 0.00% | 4,645,450 |
| 2021-03-16 | 2021-03-12 | 25.500 | 177,300 | +2,000 | 0.00% | 4,521,150 |
| 2021-03-15 | 2021-03-11 | 26.700 | 175,300 | -2,000 | 0.00% | 4,680,510 |
| 2021-03-10 | 2021-03-08 | 25.450 | 177,300 | +4,000 | 0.00% | 4,512,285 |
| 2021-03-05 | 2021-03-03 | 27.800 | 173,300 | -2,000 | 0.00% | 4,817,740 |
| 2021-03-04 | 2021-03-02 | 27.750 | 175,300 | -3,000 | 0.00% | 4,864,575 |
| 2021-03-03 | 2021-03-01 | 26.750 | 178,300 | -17,000 | 0.00% | 4,769,525 |
| 2021-03-02 | 2021-02-26 | 25.050 | 195,300 | +20,000 | 0.00% | 4,892,265 |
| 2021-02-26 | 2021-02-24 | 25.600 | 175,300 | +1,000 | 0.00% | 4,487,680 |
| 2021-02-22 | 2021-02-18 | 27.650 | 174,300 | -21,000 | 0.00% | 4,819,395 |
| 2021-02-18 | 2021-02-16 | 26.500 | 195,300 | -5,000 | 0.00% | 5,175,450 |
| 2021-02-16 | 2021-02-09 | 24.850 | 200,300 | -1,000 | 0.00% | 4,977,455 |
| 2021-02-09 | 2021-02-05 | 24.400 | 201,300 | +41,000 | 0.00% | 4,911,720 |
| 2021-02-05 | 2021-02-03 | 27.950 | 160,300 | +1,000 | 0.00% | 4,480,385 |
| 2021-02-03 | 2021-02-01 | 28.600 | 159,300 | +1,000 | 0.00% | 4,555,980 |
| 2021-02-01 | 2021-01-28 | 26.700 | 158,300 | +1,000 | 0.00% | 4,226,610 |
| 2021-01-29 | 2021-01-27 | 29.200 | 157,300 | -3,000 | 0.00% | 4,593,160 |
| 2021-01-26 | 2021-01-22 | 27.250 | 160,300 | +3,000 | 0.00% | 4,368,175 |
| 2021-01-25 | 2021-01-21 | 28.000 | 157,300 | -10,000 | 0.00% | 4,404,400 |
| 2021-01-22 | 2021-01-20 | 29.500 | 167,300 | -2,000 | 0.00% | 4,935,350 |
| 2021-01-21 | 2021-01-19 | 29.600 | 169,300 | +2,700 | 0.00% | 5,011,280 |
| 2021-01-20 | 2021-01-18 | 29.250 | 166,600 | -8,000 | 0.00% | 4,873,050 |
| 2021-01-19 | 2021-01-15 | 27.650 | 174,600 | +4,000 | 0.00% | 4,827,690 |
| 2021-01-18 | 2021-01-14 | 28.150 | 170,600 | -4,000 | 0.00% | 4,802,390 |
| 2021-01-15 | 2021-01-13 | 26.200 | 174,600 | -7,000 | 0.00% | 4,574,520 |
| 2021-01-14 | 2021-01-12 | 27.000 | 181,600 | -2,000 | 0.00% | 4,903,200 |
| 2021-01-13 | 2021-01-11 | 25.300 | 183,600 | +1,000 | 0.00% | 4,645,080 |
| 2021-01-12 | 2021-01-08 | 25.000 | 182,600 | -13,500 | 0.00% | 4,565,000 |
| 2021-01-11 | 2021-01-07 | 22.600 | 196,100 | -15,000 | 0.00% | 4,431,860 |
| 2021-01-08 | 2021-01-06 | 22.000 | 211,100 | -1,000 | 0.00% | 4,644,200 |
| 2021-01-07 | 2021-01-05 | 19.480 | 212,100 | +31,000 | 0.00% | 4,131,708 |
| 2021-01-06 | 2021-01-04 | 21.550 | 181,100 | +3,000 | 0.00% | 3,902,705 |
| 2021-01-05 | 2020-12-31 | 22.100 | 178,100 | -1,000 | 0.00% | 3,936,010 |
| 2020-12-30 | 2020-12-28 | 18.240 | 179,100 | +1,000 | 0.00% | 3,266,784 |
| 2020-12-22 | 2020-12-18 | 19.860 | 178,100 | +9,000 | 0.00% | 3,537,066 |
| 2020-12-18 | 2020-12-16 | 20.200 | 169,100 | +1,000 | 0.00% | 3,415,820 |
| 2020-12-17 | 2020-12-15 | 21.250 | 168,100 | -1,000 | 0.00% | 3,572,125 |
| 2020-12-14 | 2020-12-10 | 22.250 | 169,100 | -1,000 | 0.00% | 3,762,475 |
| 2020-12-11 | 2020-12-09 | 22.250 | 170,100 | -1,000 | 0.00% | 3,784,725 |
| 2020-12-10 | 2020-12-08 | 22.100 | 171,100 | +2,000 | 0.00% | 3,781,310 |
| 2020-12-09 | 2020-12-07 | 21.750 | 169,100 | -1,000 | 0.00% | 3,677,925 |
| 2020-12-01 | 2020-11-27 | 22.250 | 170,100 | +500 | 0.00% | 3,784,725 |
| 2020-11-27 | 2020-11-25 | 21.900 | 169,600 | +1,000 | 0.00% | 3,714,240 |
| 2020-11-26 | 2020-11-24 | 22.800 | 168,600 | -1,000 | 0.00% | 3,844,080 |
| 2020-11-25 | 2020-11-23 | 22.350 | 169,600 | -1,000 | 0.00% | 3,790,560 |
| 2020-11-24 | 2020-11-20 | 22.750 | 170,600 | +1,300 | 0.00% | 3,881,150 |
| 2020-11-19 | 2020-11-17 | 22.900 | 169,300 | -1,000 | 0.00% | 3,876,970 |
| 2020-11-12 | 2020-11-10 | 24.200 | 170,300 | +1,000 | 0.00% | 4,121,260 |
| 2020-11-11 | 2020-11-09 | 24.700 | 169,300 | +2,000 | 0.00% | 4,181,710 |
| 2020-11-10 | 2020-11-06 | 24.100 | 167,300 | +1,000 | 0.00% | 4,031,930 |
| 2020-11-09 | 2020-11-05 | 23.950 | 166,300 | -2,000 | 0.00% | 3,982,885 |
| 2020-11-06 | 2020-11-04 | 22.300 | 168,300 | +2,000 | 0.00% | 3,753,090 |
| 2020-11-05 | 2020-11-03 | 23.850 | 166,300 | -4,000 | 0.00% | 3,966,255 |
| 2020-11-04 | 2020-11-02 | 22.800 | 170,300 | -1,000 | 0.00% | 3,882,840 |
| 2020-11-03 | 2020-10-30 | 22.750 | 171,300 | -1,000 | 0.00% | 3,897,075 |
| 2020-10-21 | 2020-10-19 | 20.600 | 172,300 | -1,000 | 0.00% | 3,549,380 |
| 2020-10-20 | 2020-10-16 | 19.960 | 173,300 | +2,000 | 0.00% | 3,459,068 |
| 2020-10-12 | 2020-10-08 | 18.760 | 171,300 | -10,000 | 0.00% | 3,213,588 |
| 2020-10-08 | 2020-10-06 | 18.500 | 181,300 | -1,000 | 0.00% | 3,354,050 |
| 2020-10-07 | 2020-10-05 | 17.280 | 182,300 | -10,000 | 0.00% | 3,150,144 |
| 2020-10-05 | 2020-09-29 | 17.700 | 192,300 | +1,000 | 0.00% | 3,403,710 |
| 2020-09-23 | 2020-09-21 | 20.400 | 191,300 | -1,000 | 0.00% | 3,902,520 |
| 2020-09-22 | 2020-09-18 | 20.600 | 192,300 | -1,000 | 0.00% | 3,961,380 |
| 2020-09-18 | 2020-09-16 | 20.250 | 193,300 | -8,000 | 0.00% | 3,914,325 |
| 2020-09-10 | 2020-09-08 | 18.800 | 201,300 | -3,000 | 0.00% | 3,784,440 |
| 2020-09-09 | 2020-09-07 | 18.240 | 204,300 | +13,000 | 0.00% | 3,726,432 |
| 2020-09-08 | 2020-09-04 | 23.650 | 191,300 | +1,000 | 0.00% | 4,524,245 |
| 2020-09-02 | 2020-08-31 | 24.900 | 190,300 | -5,000 | 0.00% | 4,738,470 |
| 2020-09-01 | 2020-08-28 | 25.750 | 195,300 | +2,000 | 0.00% | 5,028,975 |
| 2020-08-31 | 2020-08-27 | 25.700 | 193,300 | +9,000 | 0.00% | 4,967,810 |
| 2020-08-28 | 2020-08-26 | 24.950 | 184,300 | +1,000 | 0.00% | 4,598,285 |
| 2020-08-26 | 2020-08-24 | 25.700 | 183,300 | +10,000 | 0.00% | 4,710,810 |
| 2020-08-25 | 2020-08-21 | 25.950 | 173,300 | -1,000 | 0.00% | 4,497,135 |
| 2020-08-20 | 2020-08-18 | 26.600 | 174,300 | -1,000 | 0.00% | 4,636,380 |
| 2020-08-14 | 2020-08-12 | 26.850 | 175,300 | +1,000 | 0.00% | 4,706,805 |
| 2020-08-13 | 2020-08-11 | 27.700 | 174,300 | -8,000 | 0.00% | 4,828,110 |
| 2020-08-11 | 2020-08-07 | 29.900 | 182,300 | +2,500 | 0.00% | 5,450,770 |
| 2020-08-10 | 2020-08-06 | 32.750 | 179,800 | +2,000 | 0.00% | 5,888,450 |
| 2020-08-07 | 2020-08-05 | 32.000 | 177,800 | -1,000 | 0.00% | 5,689,600 |
| 2020-08-06 | 2020-08-04 | 30.500 | 178,800 | -6,000 | 0.00% | 5,453,400 |
| 2020-08-03 | 2020-07-30 | 28.200 | 184,800 | -1,000 | 0.00% | 5,211,360 |
| 2020-07-31 | 2020-07-29 | 28.600 | 185,800 | -2,500 | 0.00% | 5,313,880 |
| 2020-07-29 | 2020-07-27 | 24.850 | 188,300 | +3,000 | 0.00% | 4,679,255 |
| 2020-07-28 | 2020-07-24 | 25.650 | 185,300 | +3,500 | 0.00% | 4,752,945 |
| 2020-07-27 | 2020-07-23 | 27.700 | 181,800 | +1,000 | 0.00% | 5,035,860 |
| 2020-07-24 | 2020-07-22 | 27.000 | 180,800 | +1,000 | 0.00% | 4,881,600 |
| 2020-07-23 | 2020-07-21 | 29.350 | 179,800 | -1,000 | 0.00% | 5,277,130 |
| 2020-07-22 | 2020-07-20 | 28.200 | 180,800 | +1,000 | 0.00% | 5,098,560 |
| 2020-07-21 | 2020-07-17 | 29.000 | 179,800 | -2,000 | 0.00% | 5,214,200 |
| 2020-07-20 | 2020-07-16 | 28.750 | 181,800 | +17,000 | 0.00% | 5,226,750 |
| 2020-07-17 | 2020-07-15 | 38.450 | 164,800 | +73,000 | 0.00% | 6,336,560 |
| 2020-07-15 | 2020-07-13 | 41.950 | 91,800 | -1,000 | 0.00% | 3,851,010 |
| 2020-07-14 | 2020-07-10 | 41.250 | 92,800 | +8,500 | 0.00% | 3,828,000 |
| 2020-07-13 | 2020-07-09 | 39.950 | 84,300 | -1,500 | 0.00% | 3,367,785 |
| 2020-07-10 | 2020-07-08 | 39.900 | 85,800 | +9,500 | 0.00% | 3,423,420 |
| 2020-07-09 | 2020-07-07 | 36.550 | 76,300 | +4,500 | 0.00% | 2,788,765 |
| 2020-07-08 | 2020-07-06 | 40.100 | 71,800 | -4,000 | 0.00% | 2,879,180 |
| 2020-07-07 | 2020-07-03 | 33.250 | 75,800 | +5,900 | 0.00% | 2,520,350 |
| 2020-07-06 | 2020-07-02 | 31.600 | 69,900 | -17,000 | 0.00% | 2,208,840 |
| 2020-07-03 | 2020-06-30 | 27.000 | 86,900 | -6,000 | 0.00% | 2,346,300 |
| 2020-07-02 | 2020-06-29 | 26.600 | 92,900 | +22,000 | 0.00% | 2,471,140 |
| 2020-06-30 | 2020-06-26 | 28.600 | 70,900 | +21,000 | 0.00% | 2,027,740 |
| 2020-06-29 | 2020-06-24 | 27.450 | 49,900 | +10,000 | 0.00% | 1,369,755 |
| 2020-06-26 | 2020-06-23 | 26.450 | 39,900 | +20,000 | 0.00% | 1,055,355 |
| 2020-06-23 | 2020-06-19 | 22.900 | 19,900 | -2,000 | 0.00% | 455,710 |
| 2020-06-22 | 2020-06-18 | 23.200 | 21,900 | -5,000 | 0.00% | 508,080 |
| 2020-06-18 | 2020-06-16 | 21.350 | 26,900 | -5,000 | 0.00% | 574,315 |
| 2020-06-17 | 2020-06-15 | 19.080 | 31,900 | -2,000 | 0.00% | 608,652 |
| 2020-06-16 | 2020-06-12 | 19.380 | 33,900 | +5,000 | 0.00% | 656,982 |
| 2020-06-10 | 2020-06-08 | 19.860 | 28,900 | +4,000 | 0.00% | 573,954 |
| 2020-06-09 | 2020-06-05 | 19.700 | 24,900 | -5,000 | 0.00% | 490,530 |
| 2020-06-04 | 2020-06-02 | 18.700 | 29,900 | +2,000 | 0.00% | 559,130 |
| 2020-06-03 | 2020-06-01 | 18.180 | 27,900 | -20,000 | 0.00% | 507,222 |
| 2020-05-26 | 2020-05-22 | 16.920 | 47,900 | -2,000 | 0.00% | 810,468 |
| 2020-05-25 | 2020-05-21 | 17.500 | 49,900 | +20,000 | 0.00% | 873,250 |
| 2020-05-22 | 2020-05-20 | 18.820 | 29,900 | +12,000 | 0.00% | 562,718 |
| 2020-05-19 | 2020-05-15 | 19.160 | 17,900 | -10,000 | 0.00% | 342,964 |
| 2020-05-18 | 2020-05-14 | 18.840 | 27,900 | -1,000 | 0.00% | 525,636 |
| 2020-05-12 | 2020-05-08 | 17.040 | 28,900 | -2,000 | 0.00% | 492,456 |
| 2020-05-11 | 2020-05-07 | 16.940 | 30,900 | +1,000 | 0.00% | 523,446 |
| 2020-04-21 | 2020-04-17 | 15.040 | 29,900 | -1,000 | 0.00% | 449,696 |
| 2020-04-15 | 2020-04-09 | 13.960 | 30,900 | -10,000 | 0.00% | 431,364 |
| 2020-04-14 | 2020-04-08 | 13.960 | 40,900 | -20,000 | 0.00% | 570,964 |
| 2020-04-09 | 2020-04-07 | 13.280 | 60,900 | +20,000 | 0.00% | 808,752 |
| 2020-03-27 | 2020-03-25 | 12.660 | 40,900 | +10,000 | 0.00% | 517,794 |
| 2020-03-16 | 2020-03-12 | 13.160 | 30,900 | +1,000 | 0.00% | 406,644 |
| 2020-03-12 | 2020-03-10 | 14.320 | 29,900 | -5,000 | 0.00% | 428,168 |
| 2020-03-11 | 2020-03-09 | 13.960 | 34,900 | +1,000 | 0.00% | 487,204 |
| 2020-03-03 | 2020-02-28 | 15.100 | 33,900 | +1,000 | 0.00% | 511,890 |
| 2020-02-18 | 2020-02-14 | 16.260 | 32,900 | +5,000 | 0.00% | 534,954 |
| 2020-01-15 | 2020-01-13 | 13.680 | 27,900 | -3,000 | 0.00% | 381,672 |
| 2019-11-20 | 2019-11-18 | 10.600 | 30,900 | -2,000 | 0.00% | 327,540 |
| 2019-10-10 | 2019-10-08 | 9.540 | 32,900 | -300 | 0.00% | 313,866 |
| 2019-08-09 | 2019-08-07 | 8.460 | 33,200 | -17,500 | 0.00% | 280,872 |
| 2019-06-03 | 2019-05-30 | 9.320 | 50,700 | -20,000 | 0.00% | 472,524 |
| 2019-05-31 | 2019-05-29 | 9.090 | 70,700 | +20,000 | 0.00% | 642,663 |
| 2019-05-06 | 2019-05-02 | 8.510 | 50,700 | -20,000 | 0.00% | 431,457 |
| 2019-03-25 | 2019-03-21 | 7.850 | 70,700 | -30,000 | 0.00% | 554,995 |
| 2019-03-22 | 2019-03-20 | 7.840 | 100,700 | +30,000 | 0.00% | 789,488 |
| 2019-03-21 | 2019-03-19 | 8.140 | 70,700 | -6,000 | 0.00% | 575,498 |
| 2019-03-20 | 2019-03-18 | 8.070 | 76,700 | +20,000 | 0.00% | 618,969 |
| 2019-03-18 | 2019-03-14 | 8.150 | 56,700 | +6,000 | 0.00% | 462,105 |
| 2019-03-13 | 2019-03-11 | 8.500 | 50,700 | -70,000 | 0.00% | 430,950 |
| 2019-02-28 | 2019-02-26 | 8.340 | 120,700 | +20,000 | 0.00% | 1,006,638 |
| 2019-02-26 | 2019-02-22 | 8.480 | 100,700 | +50,000 | 0.00% | 853,936 |
| 2019-02-20 | 2019-02-18 | 8.180 | 50,700 | -10,000 | 0.00% | 414,726 |
| 2019-02-15 | 2019-02-13 | 8.200 | 60,700 | +10,000 | 0.00% | 497,740 |
| 2019-01-03 | 2018-12-31 | 6.850 | 50,700 | -15,000 | 0.00% | 347,295 |
| 2018-12-27 | 2018-12-20 | 7.120 | 65,700 | +15,000 | 0.00% | 467,784 |
| 2018-09-06 | 2018-09-04 | 9.130 | 50,700 | -10,000 | 0.00% | 462,891 |
| 2018-08-29 | 2018-08-27 | 9.150 | 60,700 | +10,000 | 0.00% | 555,405 |
| 2018-08-28 | 2018-08-24 | 8.760 | 50,700 | -10,000 | 0.00% | 444,132 |
| 2018-08-27 | 2018-08-23 | 8.840 | 60,700 | +10,000 | 0.00% | 536,588 |
| 2018-08-24 | 2018-08-22 | 8.980 | 50,700 | -10,000 | 0.00% | 455,286 |
| 2018-08-22 | 2018-08-20 | 8.710 | 60,700 | +10,000 | 0.00% | 528,697 |
| 2018-08-14 | 2018-08-10 | 9.860 | 50,700 | -5,000 | 0.00% | 499,902 |
| 2018-08-07 | 2018-08-03 | 9.020 | 55,700 | -2,000 | 0.00% | 502,414 |
| 2018-07-18 | 2018-07-16 | 9.720 | 57,700 | -5,000 | 0.00% | 560,844 |
| 2018-07-12 | 2018-07-10 | 9.300 | 62,700 | +2,000 | 0.00% | 583,110 |
| 2018-07-11 | 2018-07-09 | 9.460 | 60,700 | +5,000 | 0.00% | 574,222 |
| 2018-07-09 | 2018-07-05 | 9.380 | 55,700 | -3,000 | 0.00% | 522,466 |
| 2018-07-06 | 2018-07-04 | 9.700 | 58,700 | +3,000 | 0.00% | 569,390 |
| 2018-06-15 | 2018-06-13 | 11.280 | 55,700 | -30,000 | 0.00% | 628,296 |
| 2018-05-14 | 2018-05-10 | 10.780 | 85,700 | -50,000 | 0.00% | 923,846 |
| 2018-04-26 | 2018-04-24 | 10.320 | 135,700 | -20,000 | 0.00% | 1,400,424 |
| 2018-04-25 | 2018-04-23 | 10.340 | 155,700 | +70,000 | 0.00% | 1,609,938 |
| 2018-04-23 | 2018-04-19 | 10.720 | 85,700 | +5,000 | 0.00% | 918,704 |
| 2018-04-11 | 2018-04-09 | 10.140 | 80,700 | -20,000 | 0.00% | 818,298 |
| 2018-04-10 | 2018-04-06 | 10.060 | 100,700 | +20,000 | 0.00% | 1,013,042 |
| 2018-04-03 | 2018-03-28 | 10.240 | 80,700 | -10,000 | 0.00% | 826,368 |
| 2018-03-21 | 2018-03-19 | 10.980 | 90,700 | +10,000 | 0.00% | 995,886 |
| 2018-03-16 | 2018-03-14 | 11.020 | 80,700 | +30,000 | 0.00% | 889,314 |
| 2018-03-13 | 2018-03-09 | 11.140 | 50,700 | -2,000 | 0.00% | 564,798 |
| 2018-03-08 | 2018-03-06 | 10.860 | 52,700 | -14,000 | 0.00% | 572,322 |
| 2018-03-01 | 2018-02-27 | 10.440 | 66,700 | +2,000 | 0.00% | 696,348 |
| 2018-02-14 | 2018-02-12 | 8.860 | 64,700 | +10,000 | 0.00% | 573,242 |
| 2018-02-06 | 2018-02-02 | 11.040 | 54,700 | +4,000 | 0.00% | 603,888 |
| 2018-01-23 | 2018-01-19 | 11.480 | 50,700 | -30,000 | 0.00% | 582,036 |
| 2018-01-19 | 2018-01-17 | 11.420 | 80,700 | +30,000 | 0.00% | 921,594 |
| 2017-12-29 | 2017-12-27 | 12.340 | 50,700 | -2,000 | 0.00% | 625,638 |
| 2017-12-22 | 2017-12-20 | 11.660 | 52,700 | -5,000 | 0.00% | 614,482 |
| 2017-12-21 | 2017-12-19 | 11.520 | 57,700 | +5,000 | 0.00% | 664,704 |
| 2017-12-01 | 2017-11-29 | 10.840 | 52,700 | +9,900 | 0.00% | 571,268 |
| 2017-11-21 | 2017-11-17 | 11.080 | 42,800 | -2,000 | 0.00% | 474,224 |
| 2017-11-20 | 2017-11-16 | 11.520 | 44,800 | +2,000 | 0.00% | 516,096 |
| 2017-11-17 | 2017-11-15 | 11.700 | 42,800 | -20,000 | 0.00% | 500,760 |
| 2017-11-15 | 2017-11-13 | 14.360 | 62,800 | -2,000 | 0.00% | 901,808 |
| 2017-11-08 | 2017-11-06 | 14.140 | 64,800 | +8,000 | 0.00% | 916,272 |
| 2017-11-07 | 2017-11-03 | 13.860 | 56,800 | +5,000 | 0.00% | 787,248 |
| 2017-11-02 | 2017-10-31 | 11.960 | 51,800 | -1,000 | 0.00% | 619,528 |
| 2017-11-01 | 2017-10-30 | 11.580 | 52,800 | -18,000 | 0.00% | 611,424 |
| 2017-10-31 | 2017-10-27 | 11.040 | 70,800 | -30,000 | 0.00% | 781,632 |
| 2017-10-19 | 2017-10-17 | 10.140 | 100,800 | -12,500 | 0.00% | 1,022,112 |
| 2017-10-12 | 2017-10-10 | 9.930 | 113,300 | +10,000 | 0.00% | 1,125,069 |
| 2017-10-11 | 2017-10-09 | 9.950 | 103,300 | -2,000 | 0.00% | 1,027,835 |
| 2017-10-09 | 2017-10-04 | 8.830 | 105,300 | -10,000 | 0.00% | 929,799 |
| 2017-10-04 | 2017-09-29 | 8.820 | 115,300 | +10,000 | 0.00% | 1,016,946 |
| 2017-09-25 | 2017-09-21 | 8.760 | 105,300 | -10,000 | 0.00% | 922,428 |
| 2017-09-22 | 2017-09-20 | 8.910 | 115,300 | -300 | 0.00% | 1,027,323 |
| 2017-09-21 | 2017-09-19 | 8.600 | 115,600 | -10,000 | 0.00% | 994,160 |
| 2017-09-20 | 2017-09-18 | 8.600 | 125,600 | -10,000 | 0.00% | 1,080,160 |
| 2017-09-07 | 2017-09-05 | 8.110 | 135,600 | -11,000 | 0.00% | 1,099,716 |
| 2017-09-04 | 2017-08-31 | 7.360 | 146,600 | -24,000 | 0.00% | 1,078,976 |
| 2017-08-29 | 2017-08-25 | 7.140 | 170,600 | +4,000 | 0.00% | 1,218,084 |
| 2017-08-18 | 2017-08-16 | 7.340 | 166,600 | -4,000 | 0.00% | 1,222,844 |
| 2017-08-17 | 2017-08-15 | 7.260 | 170,600 | -10,500 | 0.00% | 1,238,556 |
| 2017-08-16 | 2017-08-14 | 7.330 | 181,100 | +20,000 | 0.00% | 1,327,463 |
| 2017-08-15 | 2017-08-11 | 7.200 | 161,100 | +10,000 | 0.00% | 1,159,920 |
| 2017-08-14 | 2017-08-10 | 7.430 | 151,100 | +14,000 | 0.00% | 1,122,673 |
| 2017-08-11 | 2017-08-09 | 7.960 | 137,100 | +6,000 | 0.00% | 1,091,316 |
| 2017-08-10 | 2017-08-08 | 8.880 | 131,100 | -6,000 | 0.00% | 1,164,168 |
| 2017-08-01 | 2017-07-28 | 8.420 | 137,100 | +6,000 | 0.00% | 1,154,382 |
| 2017-07-04 | 2017-06-30 | 9.050 | 131,100 | +500 | 0.00% | 1,186,455 |
| 2017-06-13 | 2017-06-09 | 7.880 | 130,600 | +1,500 | 0.00% | 1,029,128 |
| 2017-05-18 | 2017-05-16 | 8.520 | 129,100 | -5,000 | 0.00% | 1,099,932 |
| 2017-05-17 | 2017-05-15 | 8.410 | 134,100 | +5,000 | 0.00% | 1,127,781 |
| 2017-04-27 | 2017-04-25 | 9.180 | 129,100 | -100,000 | 0.00% | 1,185,138 |
| 2017-04-26 | 2017-04-24 | 9.170 | 229,100 | +100,000 | 0.00% | 2,100,847 |
| 2017-04-25 | 2017-04-21 | 9.300 | 129,100 | -150,000 | 0.00% | 1,200,630 |
| 2017-04-24 | 2017-04-20 | 9.070 | 279,100 | -18,500 | 0.01% | 2,531,437 |
| 2017-04-21 | 2017-04-19 | 9.170 | 297,600 | +18,500 | 0.01% | 2,728,992 |
| 2017-04-20 | 2017-04-18 | 9.090 | 279,100 | +50,000 | 0.01% | 2,537,019 |
| 2017-04-12 | 2017-04-10 | 9.600 | 229,100 | -100,000 | 0.00% | 2,199,360 |
| 2017-04-03 | 2017-03-30 | 9.620 | 329,100 | +100,000 | 0.01% | 3,165,942 |
| 2017-03-31 | 2017-03-29 | 9.940 | 229,100 | +100,000 | 0.00% | 2,277,254 |
| 2017-03-29 | 2017-03-27 | 9.980 | 129,100 | +5,000 | 0.00% | 1,288,418 |
| 2017-03-23 | 2017-03-21 | 10.440 | 124,100 | -200 | 0.00% | 1,295,604 |
| 2017-03-22 | 2017-03-20 | 10.520 | 124,300 | +200 | 0.00% | 1,307,636 |
| 2017-02-27 | 2017-02-23 | 10.460 | 124,100 | +10,000 | 0.00% | 1,298,086 |
| 2017-02-24 | 2017-02-22 | 10.600 | 114,100 | +10,000 | 0.00% | 1,209,460 |
| 2017-02-21 | 2017-02-17 | 10.540 | 104,100 | -3,000 | 0.00% | 1,097,214 |
| 2017-02-20 | 2017-02-16 | 10.640 | 107,100 | -5,000 | 0.00% | 1,139,544 |
| 2017-02-17 | 2017-02-15 | 10.680 | 112,100 | +31,000 | 0.00% | 1,197,228 |
| 2017-02-13 | 2017-02-09 | 11.360 | 81,100 | +10,000 | 0.00% | 921,296 |
| 2017-02-09 | 2017-02-07 | 11.200 | 71,100 | +5,000 | 0.00% | 796,320 |
| 2017-02-03 | 2017-02-01 | 10.440 | 66,100 | +13,000 | 0.00% | 690,084 |
| 2017-01-10 | 2017-01-06 | 11.600 | 53,100 | -1,200 | 0.00% | 615,960 |
| 2017-01-04 | 2016-12-30 | 12.180 | 54,300 | -7,000 | 0.00% | 661,374 |
| 2017-01-03 | 2016-12-29 | 12.060 | 61,300 | -3,000 | 0.00% | 739,278 |
| 2016-12-30 | 2016-12-28 | 11.200 | 64,300 | -8,000 | 0.00% | 720,160 |
| 2016-12-28 | 2016-12-22 | 10.580 | 72,300 | -3,000 | 0.00% | 764,934 |
| 2016-12-22 | 2016-12-20 | 10.520 | 75,300 | -100 | 0.00% | 792,156 |
| 2016-12-14 | 2016-12-12 | 9.400 | 75,400 | +5,000 | 0.00% | 708,760 |
| 2016-12-05 | 2016-12-01 | 9.900 | 70,400 | +2,000 | 0.00% | 696,960 |
| 2016-12-02 | 2016-11-30 | 10.500 | 68,400 | +8,000 | 0.00% | 718,200 |
| 2016-11-22 | 2016-11-18 | 10.800 | 60,400 | -3,000 | 0.00% | 652,320 |
| 2016-11-16 | 2016-11-14 | 10.400 | 63,400 | +3,000 | 0.00% | 659,360 |
| 2016-11-14 | 2016-11-10 | 11.200 | 60,400 | -3,000 | 0.00% | 676,480 |
| 2016-11-11 | 2016-11-09 | 10.400 | 63,400 | -7,000 | 0.00% | 659,360 |
| 2016-11-09 | 2016-11-07 | 10.900 | 70,400 | +10,000 | 0.00% | 767,360 |
| 2016-10-31 | 2016-10-27 | 9.700 | 60,400 | +2,000 | 0.00% | 585,880 |
| 2016-10-28 | 2016-10-26 | 9.700 | 58,400 | -9,800 | 0.00% | 566,480 |
| 2016-10-24 | 2016-10-19 | 9.900 | 68,200 | +10,000 | 0.00% | 675,180 |
| 2016-10-13 | 2016-10-11 | 9.000 | 58,200 | -300 | 0.00% | 523,800 |
| 2016-10-12 | 2016-10-07 | 9.100 | 58,500 | +300 | 0.00% | 532,350 |
| 2016-10-03 | 2016-09-29 | 8.900 | 58,200 | -800 | 0.00% | 517,980 |
| 2016-08-16 | 2016-08-12 | 7.800 | 59,000 | -150,000 | 0.00% | 460,200 |
| 2016-08-15 | 2016-08-11 | 7.400 | 209,000 | +145,000 | 0.00% | 1,546,600 |
| 2016-06-13 | 2016-06-08 | 6.400 | 64,000 | +5,000 | 0.00% | 409,600 |
| 2016-06-10 | 2016-06-07 | 6.900 | 59,000 | -5,000 | 0.00% | 407,100 |
| 2016-04-26 | 2016-04-22 | 6.700 | 64,000 | +5,000 | 0.00% | 428,800 |
| 2016-03-17 | 2016-03-15 | 6.700 | 59,000 | -300 | 0.00% | 395,300 |
| 2016-01-25 | 2016-01-21 | 6.400 | 59,300 | +300 | 0.00% | 379,520 |
| 2015-12-29 | 2015-12-24 | 8.000 | 59,000 | -400 | 0.00% | 472,000 |
| 2015-10-29 | 2015-10-27 | 7.200 | 59,400 | -200 | 0.00% | 427,680 |
| 2015-09-22 | 2015-09-18 | 7.100 | 59,600 | -5,000 | 0.00% | 423,160 |
| 2015-08-14 | 2015-08-12 | 7.400 | 64,600 | -10,000 | 0.00% | 478,040 |
| 2015-08-13 | 2015-08-11 | 7.400 | 74,600 | +5,000 | 0.00% | 552,040 |
| 2015-08-11 | 2015-08-07 | 6.900 | 69,600 | +10,000 | 0.00% | 480,240 |
| 2015-07-29 | 2015-07-27 | 7.000 | 59,600 | +25,000 | 0.00% | 417,200 |
| 2015-07-28 | 2015-07-24 | 7.700 | 34,600 | -5,000 | 0.00% | 266,420 |
| 2015-07-22 | 2015-07-20 | 7.700 | 39,600 | +10,000 | 0.00% | 304,920 |
| 2015-06-08 | 2015-06-04 | 8.500 | 29,600 | -2,000 | 0.00% | 251,600 |
| 2015-05-28 | 2015-05-26 | 9.200 | 31,600 | -30,000 | 0.00% | 290,720 |
| 2015-05-22 | 2015-05-20 | 8.300 | 61,600 | +2,000 | 0.00% | 511,280 |
| 2015-05-14 | 2015-05-12 | 8.200 | 59,600 | +200 | 0.00% | 488,720 |
| 2015-04-29 | 2015-04-27 | 8.500 | 59,400 | -10,000 | 0.00% | 504,900 |
| 2015-04-28 | 2015-04-24 | 8.300 | 69,400 | -10,000 | 0.00% | 576,020 |
| 2015-04-27 | 2015-04-23 | 8.600 | 79,400 | +10,000 | 0.00% | 682,840 |
| 2015-04-24 | 2015-04-22 | 8.500 | 69,400 | -5,000 | 0.00% | 589,900 |
| 2015-04-21 | 2015-04-17 | 8.200 | 74,400 | +4,400 | 0.00% | 610,080 |
| 2015-04-20 | 2015-04-16 | 8.500 | 70,000 | +600 | 0.00% | 595,000 |
| 2015-04-17 | 2015-04-15 | 8.700 | 69,400 | +10,000 | 0.00% | 603,780 |
| 2015-04-16 | 2015-04-14 | 8.600 | 59,400 | +10,000 | 0.00% | 510,840 |
| 2015-04-14 | 2015-04-10 | 9.300 | 49,400 | -10,000 | 0.00% | 459,420 |
| 2015-04-13 | 2015-04-09 | 9.300 | 59,400 | -23,600 | 0.00% | 552,420 |
| 2015-04-10 | 2015-04-08 | 8.700 | 83,000 | -60,000 | 0.00% | 722,100 |
| 2015-04-09 | 2015-04-02 | 7.800 | 143,000 | +10,000 | 0.00% | 1,115,400 |
| 2015-04-01 | 2015-03-30 | 7.500 | 133,000 | -5,000 | 0.00% | 997,500 |
| 2015-03-11 | 2015-03-09 | 7.000 | 138,000 | -10,000 | 0.00% | 966,000 |
| 2015-02-26 | 2015-02-24 | 6.800 | 148,000 | +10,000 | 0.00% | 1,006,400 |
| 2015-02-24 | 2015-02-18 | 6.900 | 138,000 | +5,000 | 0.00% | 952,200 |
| 2015-02-17 | 2015-02-13 | 7.300 | 133,000 | -5,000 | 0.00% | 970,900 |
| 2015-02-12 | 2015-02-10 | 7.200 | 138,000 | -10,000 | 0.00% | 993,600 |
| 2015-02-11 | 2015-02-09 | 6.900 | 148,000 | +10,000 | 0.00% | 1,021,200 |
| 2015-01-30 | 2015-01-28 | 6.900 | 138,000 | -10,000 | 0.00% | 952,200 |
| 2015-01-13 | 2015-01-09 | 7.100 | 148,000 | +10,000 | 0.00% | 1,050,800 |
| 2015-01-09 | 2015-01-07 | 7.200 | 138,000 | +5,000 | 0.00% | 993,600 |
| 2014-12-30 | 2014-12-24 | 7.300 | 133,000 | -5,000 | 0.00% | 970,900 |
| 2014-12-29 | 2014-12-22 | 7.200 | 138,000 | +5,000 | 0.00% | 993,600 |
| 2014-12-18 | 2014-12-16 | 7.400 | 133,000 | +10,000 | 0.00% | 984,200 |
| 2014-12-12 | 2014-12-10 | 7.800 | 123,000 | +10,000 | 0.00% | 959,400 |
| 2014-12-05 | 2014-12-03 | 7.600 | 113,000 | +10,000 | 0.00% | 858,800 |
| 2014-12-01 | 2014-11-27 | 7.800 | 103,000 | +15,000 | 0.00% | 803,400 |
| 2014-11-28 | 2014-11-26 | 7.900 | 88,000 | +10,000 | 0.00% | 695,200 |
| 2014-11-26 | 2014-11-24 | 8.300 | 78,000 | -2,000 | 0.00% | 647,400 |
| 2014-11-24 | 2014-11-20 | 8.400 | 80,000 | -8,000 | 0.00% | 672,000 |
| 2014-11-21 | 2014-11-19 | 8.400 | 88,000 | +20,000 | 0.00% | 739,200 |
| 2014-11-12 | 2014-11-10 | 7.900 | 68,000 | -12,000 | 0.00% | 537,200 |
| 2014-11-11 | 2014-11-07 | 7.800 | 80,000 | +2,000 | 0.00% | 624,000 |
| 2014-11-10 | 2014-11-06 | 7.700 | 78,000 | +10,000 | 0.00% | 600,600 |
| 2014-11-07 | 2014-11-05 | 7.600 | 68,000 | +5,000 | 0.00% | 516,800 |
| 2014-11-03 | 2014-10-30 | 8.000 | 63,000 | -5,900 | 0.00% | 504,000 |
| 2014-10-31 | 2014-10-29 | 8.000 | 68,900 | +900 | 0.00% | 551,200 |
| 2014-10-21 | 2014-10-17 | 7.900 | 68,000 | -10,000 | 0.00% | 537,200 |
| 2014-10-20 | 2014-10-16 | 7.700 | 78,000 | -5,000 | 0.00% | 600,600 |
| 2014-10-15 | 2014-10-13 | 7.600 | 83,000 | +5,000 | 0.00% | 630,800 |
| 2014-10-14 | 2014-10-10 | 7.700 | 78,000 | +10,000 | 0.00% | 600,600 |
| 2014-10-09 | 2014-10-07 | 8.400 | 68,000 | -5,000 | 0.00% | 571,200 |
| 2014-10-06 | 2014-09-30 | 8.000 | 73,000 | +5,000 | 0.00% | 584,000 |
| 2014-09-30 | 2014-09-26 | 8.200 | 68,000 | -3,500 | 0.00% | 557,600 |
| 2014-09-01 | 2014-08-28 | 7.100 | 71,500 | -50,000 | 0.00% | 507,650 |
| 2014-08-28 | 2014-08-26 | 7.200 | 121,500 | -50,000 | 0.00% | 874,800 |
| 2014-08-25 | 2014-08-21 | 7.400 | 171,500 | +100,000 | 0.00% | 1,269,100 |
| 2014-08-21 | 2014-08-19 | 7.400 | 71,500 | -10,000 | 0.00% | 529,100 |
| 2014-08-14 | 2014-08-12 | 7.100 | 81,500 | -10,000 | 0.00% | 578,650 |
| 2014-08-12 | 2014-08-08 | 6.900 | 91,500 | +5,000 | 0.00% | 631,350 |
| 2014-08-11 | 2014-08-07 | 6.700 | 86,500 | +10,000 | 0.00% | 579,550 |
| 2014-08-06 | 2014-08-04 | 7.200 | 76,500 | +10,000 | 0.00% | 550,800 |
| 2014-08-04 | 2014-07-31 | 7.200 | 66,500 | +5,000 | 0.00% | 478,800 |
| 2014-07-29 | 2014-07-25 | 7.200 | 61,500 | -1,100 | 0.00% | 442,800 |
| 2014-06-30 | 2014-06-26 | 6.700 | 62,600 | -15,000 | 0.00% | 419,420 |
| 2014-06-27 | 2014-06-25 | 6.300 | 77,600 | -10,000 | 0.00% | 488,880 |
| 2014-06-25 | 2014-06-23 | 6.200 | 87,600 | +5,000 | 0.00% | 543,120 |
| 2014-06-23 | 2014-06-19 | 6.100 | 82,600 | +20,000 | 0.00% | 503,860 |
| 2014-06-18 | 2014-06-16 | 6.400 | 62,600 | -6,000 | 0.00% | 400,640 |
| 2014-06-06 | 2014-06-04 | 6.300 | 68,600 | -5,000 | 0.00% | 432,180 |
| 2014-06-05 | 2014-06-03 | 6.800 | 73,600 | -15,000 | 0.00% | 500,480 |
| 2014-04-30 | 2014-04-28 | 6.400 | 88,600 | -10,000 | 0.00% | 567,040 |
| 2014-04-28 | 2014-04-24 | 6.700 | 98,600 | +30,000 | 0.00% | 660,620 |
| 2014-03-19 | 2014-03-17 | 6.000 | 68,600 | +10,000 | 0.00% | 411,600 |
| 2014-02-24 | 2014-02-20 | 6.500 | 58,600 | -5,000 | 0.00% | 380,900 |
| 2014-02-20 | 2014-02-18 | 6.700 | 63,600 | +10,000 | 0.00% | 426,120 |
| 2014-02-19 | 2014-02-17 | 8.000 | 53,600 | +10,000 | 0.00% | 428,800 |
| 2014-02-18 | 2014-02-14 | 8.400 | 43,600 | -3,000 | 0.00% | 366,240 |
| 2014-02-14 | 2014-02-12 | 8.300 | 46,600 | -5,000 | 0.00% | 386,780 |
| 2014-02-07 | 2014-02-05 | 8.000 | 51,600 | +5,000 | 0.00% | 412,800 |
| 2014-01-28 | 2014-01-24 | 7.400 | 46,600 | -3,000 | 0.00% | 344,840 |
| 2014-01-23 | 2014-01-21 | 7.800 | 49,600 | -10,400 | 0.00% | 386,880 |
| 2014-01-22 | 2014-01-20 | 7.900 | 60,000 | +13,000 | 0.00% | 474,000 |
| 2014-01-21 | 2014-01-17 | 7.300 | 47,000 | +2,000 | 0.00% | 343,100 |
| 2014-01-20 | 2014-01-16 | 6.900 | 45,000 | -3,000 | 0.00% | 310,500 |
| 2014-01-15 | 2014-01-13 | 6.900 | 48,000 | -7,000 | 0.00% | 331,200 |
| 2014-01-14 | 2014-01-10 | 6.300 | 55,000 | +3,000 | 0.00% | 346,500 |
| 2014-01-10 | 2014-01-08 | 6.200 | 52,000 | +10,000 | 0.00% | 322,400 |
| 2013-12-09 | 2013-12-05 | 6.300 | 42,000 | -200,000 | 0.00% | 264,600 |
| 2013-12-05 | 2013-12-03 | 6.500 | 242,000 | +100,000 | 0.01% | 1,573,000 |
| 2013-12-04 | 2013-12-02 | 6.300 | 142,000 | +80,000 | 0.00% | 894,600 |
| 2013-12-03 | 2013-11-29 | 6.400 | 62,000 | +20,000 | 0.00% | 396,800 |
| 2013-10-22 | 2013-10-18 | 6.300 | 42,000 | -10,000 | 0.00% | 264,600 |
| 2013-10-16 | 2013-10-11 | 6.000 | 52,000 | +3,000 | 0.00% | 312,000 |
| 2013-09-17 | 2013-09-13 | 5.500 | 49,000 | -5,000 | 0.00% | 269,500 |
| 2013-09-16 | 2013-09-12 | 5.700 | 54,000 | -95,000 | 0.00% | 307,800 |
| 2013-09-13 | 2013-09-11 | 5.600 | 149,000 | +95,000 | 0.00% | 834,400 |
| 2013-09-06 | 2013-09-04 | 5.600 | 54,000 | -10,000 | 0.00% | 302,400 |
| 2013-08-22 | 2013-08-20 | 5.700 | 64,000 | +3,000 | 0.00% | 364,800 |
| 2013-08-16 | 2013-08-13 | 5.900 | 61,000 | +15,000 | 0.00% | 359,900 |
| 2013-08-15 | 2013-08-12 | 6.000 | 46,000 | -12,000 | 0.00% | 276,000 |
| 2013-08-13 | 2013-08-09 | 6.200 | 58,000 | +22,000 | 0.00% | 359,600 |
| 2013-06-26 | 2013-06-24 | 5.800 | 36,000 | -100,000 | 0.00% | 208,800 |
| 2013-06-24 | 2013-06-20 | 6.200 | 136,000 | +100,000 | 0.00% | 843,200 |
| 2013-06-05 | 2013-06-03 | 6.400 | 36,000 | -5,000 | 0.00% | 230,400 |
| 2013-05-31 | 2013-05-29 | 7.000 | 41,000 | -10,000 | 0.00% | 287,000 |
| 2013-05-27 | 2013-05-23 | 6.700 | 51,000 | +10,000 | 0.00% | 341,700 |
| 2013-05-07 | 2013-05-03 | 6.200 | 41,000 | -20,000 | 0.00% | 254,200 |
| 2013-05-06 | 2013-05-02 | 6.200 | 61,000 | +20,000 | 0.00% | 378,200 |
| 2013-04-30 | 2013-04-26 | 5.700 | 41,000 | -53,000 | 0.00% | 233,700 |
| 2013-04-29 | 2013-04-25 | 5.400 | 94,000 | +2,000 | 0.00% | 507,600 |
| 2013-04-17 | 2013-04-15 | 4.850 | 92,000 | -5,000 | 0.00% | 446,200 |
| 2013-04-15 | 2013-04-11 | 4.850 | 97,000 | -40,000 | 0.00% | 470,450 |
| 2013-04-03 | 2013-03-28 | 4.600 | 137,000 | +40,000 | 0.00% | 630,200 |
| 2013-03-19 | 2013-03-15 | 4.550 | 97,000 | -12,000 | 0.00% | 441,350 |
| 2013-03-18 | 2013-03-14 | 4.500 | 109,000 | +12,000 | 0.00% | 490,500 |
| 2013-02-26 | 2013-02-22 | 4.350 | 97,000 | -20,000 | 0.00% | 421,950 |
| 2013-02-25 | 2013-02-21 | 4.250 | 117,000 | -20,000 | 0.00% | 497,250 |
| 2013-02-20 | 2013-02-18 | 4.450 | 137,000 | +20,000 | 0.00% | 609,650 |
| 2013-02-19 | 2013-02-15 | 4.650 | 117,000 | -20,000 | 0.00% | 544,050 |
| 2013-02-18 | 2013-02-14 | 4.650 | 137,000 | -2,000 | 0.00% | 637,050 |
| 2013-02-15 | 2013-02-08 | 4.450 | 139,000 | +37,000 | 0.00% | 618,550 |
| 2013-02-14 | 2013-02-07 | 4.700 | 102,000 | +3,000 | 0.00% | 479,400 |
| 2013-02-08 | 2013-02-06 | 5.200 | 99,000 | -23,000 | 0.00% | 514,800 |
| 2013-02-07 | 2013-02-05 | 4.900 | 122,000 | -30,000 | 0.00% | 597,800 |
| 2013-02-06 | 2013-02-04 | 4.800 | 152,000 | -20,000 | 0.00% | 729,600 |
| 2013-02-05 | 2013-02-01 | 4.800 | 172,000 | +20,000 | 0.01% | 825,600 |
| 2013-02-01 | 2013-01-30 | 4.850 | 152,000 | +5,000 | 0.00% | 737,200 |
| 2013-01-29 | 2013-01-25 | 4.850 | 147,000 | -50,000 | 0.00% | 712,950 |
| 2013-01-25 | 2013-01-23 | 4.900 | 197,000 | -100,000 | 0.01% | 965,300 |
| 2013-01-14 | 2013-01-10 | 5.000 | 297,000 | +197,000 | 0.01% | 1,485,000 |
| 2013-01-11 | 2013-01-09 | 4.850 | 100,000 | +1,000 | 0.00% | 485,000 |
| 2013-01-10 | 2013-01-08 | 4.350 | 99,000 | -1,000 | 0.00% | 430,650 |
| 2013-01-07 | 2013-01-03 | 4.150 | 100,000 | +3,000 | 0.00% | 415,000 |
| 2012-12-14 | 2012-12-12 | 3.850 | 97,000 | -3,000 | 0.00% | 373,450 |
| 2012-12-10 | 2012-12-06 | 3.900 | 100,000 | +3,000 | 0.00% | 390,000 |
| 2012-11-19 | 2012-11-15 | 3.650 | 97,000 | -10,000 | 0.00% | 354,050 |
| 2012-11-05 | 2012-11-01 | 3.100 | 107,000 | -20,000 | 0.00% | 331,700 |
| 2012-11-02 | 2012-10-31 | 3.050 | 127,000 | +20,000 | 0.00% | 387,350 |
| 2012-10-26 | 2012-10-24 | 3.200 | 107,000 | +10,000 | 0.00% | 342,400 |
| 2012-09-25 | 2012-09-21 | 2.900 | 97,000 | -155,000 | 0.00% | 281,300 |
| 2012-09-24 | 2012-09-20 | 2.900 | 252,000 | +155,000 | 0.01% | 730,800 |
| 2012-07-19 | 2012-07-17 | 2.460 | 97,000 | -20,000 | 0.00% | 238,620 |
| 2012-07-13 | 2012-07-11 | 2.490 | 117,000 | +20,000 | 0.00% | 291,330 |
| 2012-06-07 | 2012-06-05 | 2.470 | 97,000 | -50,000 | 0.00% | 239,590 |
| 2012-06-06 | 2012-06-04 | 2.490 | 147,000 | +40,000 | 0.00% | 366,030 |
| 2012-06-05 | 2012-06-01 | 2.480 | 107,000 | +10,000 | 0.00% | 265,360 |
| 2012-05-18 | 2012-05-16 | 3.300 | 97,000 | -20,000 | 0.00% | 320,100 |
| 2012-05-02 | 2012-04-27 | 3.850 | 117,000 | +20,000 | 0.00% | 450,450 |
| 2012-04-20 | 2012-04-18 | 4.000 | 97,000 | -180,000 | 0.00% | 388,000 |
| 2012-04-19 | 2012-04-17 | 4.000 | 277,000 | +6,000 | 0.01% | 1,108,000 |
| 2012-04-18 | 2012-04-16 | 4.100 | 271,000 | -16,000 | 0.01% | 1,111,100 |
| 2012-04-17 | 2012-04-13 | 4.100 | 287,000 | +210,000 | 0.01% | 1,176,700 |
| 2012-04-13 | 2012-04-11 | 4.100 | 77,000 | -10,000 | 0.00% | 315,700 |
| 2012-04-12 | 2012-04-10 | 4.000 | 87,000 | +10,000 | 0.00% | 348,000 |
| 2012-03-30 | 2012-03-28 | 3.850 | 77,000 | -10,000 | 0.00% | 296,450 |
| 2012-03-26 | 2012-03-22 | 3.800 | 87,000 | +10,000 | 0.00% | 330,600 |
| 2012-03-12 | 2012-03-08 | 4.150 | 77,000 | -30,000 | 0.00% | 319,550 |
| 2012-03-09 | 2012-03-07 | 4.000 | 107,000 | +20,000 | 0.00% | 428,000 |
| 2012-03-08 | 2012-03-06 | 4.100 | 87,000 | +10,000 | 0.00% | 356,700 |
| 2012-03-07 | 2012-03-05 | 4.150 | 77,000 | -10,000 | 0.00% | 319,550 |
| 2012-03-06 | 2012-03-02 | 4.050 | 87,000 | +10,000 | 0.00% | 352,350 |
| 2012-03-05 | 2012-03-01 | 4.150 | 77,000 | -10,000 | 0.00% | 319,550 |
| 2012-03-02 | 2012-02-29 | 4.100 | 87,000 | +10,000 | 0.00% | 356,700 |
| 2012-02-06 | 2012-02-02 | 4.450 | 77,000 | -20,000 | 0.00% | 342,650 |
| 2012-02-03 | 2012-02-01 | 4.250 | 97,000 | -30,000 | 0.00% | 412,250 |
| 2012-01-16 | 2012-01-12 | 3.850 | 127,000 | -3,000 | 0.00% | 488,950 |
| 2012-01-13 | 2012-01-11 | 3.850 | 130,000 | +3,000 | 0.00% | 500,500 |
| 2012-01-04 | 2011-12-30 | 3.750 | 127,000 | -60,000 | 0.00% | 476,250 |
| 2012-01-03 | 2011-12-29 | 3.700 | 187,000 | +40,000 | 0.01% | 691,900 |
| 2011-12-30 | 2011-12-28 | 3.700 | 147,000 | +20,000 | 0.01% | 543,900 |
| 2011-11-14 | 2011-11-10 | 3.950 | 127,000 | +20,000 | 0.00% | 501,650 |
| 2011-11-10 | 2011-11-08 | 4.100 | 107,000 | +20,000 | 0.00% | 438,700 |
| 2011-11-08 | 2011-11-04 | 4.400 | 87,000 | -20,000 | 0.00% | 382,800 |
| 2011-11-07 | 2011-11-03 | 4.250 | 107,000 | +20,000 | 0.00% | 454,750 |
| 2011-11-04 | 2011-11-02 | 4.450 | 87,000 | -10,000 | 0.00% | 387,150 |
| 2011-11-03 | 2011-11-01 | 4.200 | 97,000 | +10,000 | 0.00% | 407,400 |
| 2011-10-31 | 2011-10-27 | 4.450 | 87,000 | -20,000 | 0.00% | 387,150 |
| 2011-10-27 | 2011-10-25 | 4.250 | 107,000 | +20,000 | 0.00% | 454,750 |
| 2011-10-26 | 2011-10-24 | 4.300 | 87,000 | -30,000 | 0.00% | 374,100 |
| 2011-10-20 | 2011-10-18 | 4.100 | 117,000 | +30,000 | 0.00% | 479,700 |
| 2011-10-14 | 2011-10-12 | 3.950 | 87,000 | -30,000 | 0.00% | 343,650 |
| 2011-10-07 | 2011-10-04 | 3.600 | 117,000 | +20,000 | 0.00% | 421,200 |
| 2011-10-06 | 2011-10-03 | 3.700 | 97,000 | +10,000 | 0.00% | 358,900 |
| 2011-09-30 | 2011-09-27 | 3.950 | 87,000 | -30,000 | 0.00% | 343,650 |
| 2011-09-28 | 2011-09-26 | 3.750 | 117,000 | +10,000 | 0.00% | 438,750 |
| 2011-09-26 | 2011-09-22 | 4.050 | 107,000 | +20,000 | 0.00% | 433,350 |
| 2011-09-23 | 2011-09-21 | 4.300 | 87,000 | +10,000 | 0.00% | 374,100 |
| 2011-09-22 | 2011-09-20 | 4.550 | 77,000 | +10,000 | 0.00% | 350,350 |
| 2011-09-19 | 2011-09-15 | 4.850 | 67,000 | -10,000 | 0.00% | 324,950 |
| 2011-09-16 | 2011-09-14 | 4.450 | 77,000 | -30,000 | 0.00% | 342,650 |
| 2011-09-15 | 2011-09-12 | 4.250 | 107,000 | -10,000 | 0.00% | 454,750 |
| 2011-09-12 | 2011-09-08 | 4.550 | 117,000 | -10,000 | 0.00% | 532,350 |
| 2011-09-08 | 2011-09-06 | 4.400 | 127,000 | -20,000 | 0.00% | 558,800 |
| 2011-09-07 | 2011-09-05 | 4.400 | 147,000 | -20,000 | 0.01% | 646,800 |
| 2011-09-05 | 2011-09-01 | 4.400 | 167,000 | -50,000 | 0.01% | 734,800 |
| 2011-09-02 | 2011-08-31 | 4.200 | 217,000 | -10,000 | 0.01% | 911,400 |
| 2011-08-23 | 2011-08-19 | 3.750 | 227,000 | -40,000 | 0.01% | 851,250 |
| 2011-08-22 | 2011-08-18 | 3.550 | 267,000 | +40,000 | 0.01% | 947,850 |
| 2011-08-03 | 2011-08-01 | 4.750 | 227,000 | -10,000 | 0.01% | 1,078,250 |
| 2011-08-02 | 2011-07-29 | 4.650 | 237,000 | +10,000 | 0.01% | 1,102,050 |
| 2011-07-26 | 2011-07-22 | 5.100 | 227,000 | -30,000 | 0.01% | 1,157,700 |
| 2011-07-25 | 2011-07-21 | 4.700 | 257,000 | +50,000 | 0.01% | 1,207,900 |
| 2011-07-22 | 2011-07-20 | 4.850 | 207,000 | +20,000 | 0.01% | 1,003,950 |
| 2011-07-21 | 2011-07-19 | 5.000 | 187,000 | +40,000 | 0.01% | 935,000 |
| 2011-07-20 | 2011-07-18 | 5.700 | 147,000 | +40,000 | 0.01% | 837,900 |
| 2011-07-04 | 2011-06-29 | 6.300 | 107,000 | -670,000 | 0.00% | 674,100 |
| 2011-06-30 | 2011-06-28 | 6.100 | 777,000 | +320,000 | 0.03% | 4,739,700 |
| 2011-06-29 | 2011-06-27 | 6.300 | 457,000 | -30,000 | 0.02% | 2,879,100 |
| 2011-06-23 | 2011-06-21 | 6.000 | 487,000 | -10,000 | 0.02% | 2,922,000 |
| 2011-06-22 | 2011-06-20 | 5.900 | 497,000 | -25,000 | 0.02% | 2,932,300 |
| 2011-06-20 | 2011-06-16 | 6.000 | 522,000 | +35,000 | 0.02% | 3,132,000 |
| 2011-06-17 | 2011-06-15 | 6.300 | 487,000 | +30,000 | 0.02% | 3,068,100 |
| 2011-06-16 | 2011-06-14 | 6.300 | 457,000 | +30,000 | 0.02% | 2,879,100 |
| 2011-06-10 | 2011-06-08 | 6.500 | 427,000 | +20,000 | 0.02% | 2,775,500 |
| 2011-06-08 | 2011-06-03 | 6.500 | 407,000 | -5,000 | 0.01% | 2,645,500 |
| 2011-06-07 | 2011-06-02 | 6.500 | 412,000 | -300,000 | 0.02% | 2,678,000 |
| 2011-06-03 | 2011-06-01 | 6.500 | 712,000 | +200,000 | 0.03% | 4,628,000 |
| 2011-06-02 | 2011-05-31 | 6.600 | 512,000 | +400,000 | 0.02% | 3,379,200 |
| 2011-06-01 | 2011-05-30 | 6.500 | 112,000 | -14,000 | 0.00% | 728,000 |
| 2011-05-31 | 2011-05-27 | 6.400 | 126,000 | +9,000 | 0.00% | 806,400 |
| 2011-05-27 | 2011-05-25 | 6.400 | 117,000 | -10,000 | 0.00% | 748,800 |
| 2011-05-26 | 2011-05-24 | 6.900 | 127,000 | -30,000 | 0.00% | 876,300 |
| 2011-05-25 | 2011-05-23 | 6.800 | 157,000 | -301,000 | 0.01% | 1,067,600 |
| 2011-05-24 | 2011-05-20 | 7.000 | 458,000 | +381,000 | 0.02% | 3,206,000 |
| 2011-05-23 | 2011-05-19 | 7.800 | 77,000 | +13,300 | 0.00% | 600,600 |
| 2011-05-20 | 2011-05-18 | 7.800 | 63,700 | -2,000 | 0.00% | 496,860 |
| 2011-05-19 | 2011-05-17 | 8.200 | 65,700 | +14,500 | 0.00% | 538,740 |
| 2011-05-18 | 2011-05-16 | 8.900 | 51,200 | -9,000 | 0.00% | 455,680 |
| 2011-05-17 | 2011-05-13 | 8.800 | 60,200 | +14,000 | 0.00% | 529,760 |
| 2011-05-16 | 2011-05-12 | 8.700 | 46,200 | +7,000 | 0.00% | 401,940 |
| 2011-05-13 | 2011-05-11 | 9.100 | 39,200 | -54,000 | 0.00% | 356,720 |
| 2011-05-12 | 2011-05-09 | 8.600 | 93,200 | +34,000 | 0.00% | 801,520 |
| 2011-05-06 | 2011-05-04 | 7.400 | 59,200 | +6,000 | 0.00% | 438,080 |
| 2011-05-05 | 2011-05-03 | 7.700 | 53,200 | -26,400 | 0.00% | 409,640 |
| 2011-05-04 | 2011-04-29 | 7.000 | 79,600 | -8,000 | 0.00% | 557,200 |
| 2011-05-03 | 2011-04-28 | 6.500 | 87,600 | -43,000 | 0.00% | 569,400 |
| 2011-04-29 | 2011-04-27 | 6.500 | 130,600 | -530,000 | 0.00% | 848,900 |
| 2011-04-28 | 2011-04-26 | 6.200 | 660,600 | +504,000 | 0.02% | 4,095,720 |
| 2011-04-27 | 2011-04-21 | 6.400 | 156,600 | -30,300 | 0.01% | 1,002,240 |
| 2011-04-26 | 2011-04-20 | 6.400 | 186,900 | -441,700 | 0.01% | 1,196,160 |
| 2011-04-21 | 2011-04-19 | 6.600 | 628,600 | -13,000 | 0.02% | 4,148,760 |
| 2011-04-20 | 2011-04-18 | 6.100 | 641,600 | -98,000 | 0.02% | 3,913,760 |
| 2011-04-19 | 2011-04-15 | 6.000 | 739,600 | -70,000 | 0.03% | 4,437,600 |
| 2011-04-18 | 2011-04-14 | 6.000 | 809,600 | -20,000 | 0.03% | 4,857,600 |
| 2011-04-15 | 2011-04-13 | 6.000 | 829,600 | +20,000 | 0.03% | 4,977,600 |
| 2011-04-14 | 2011-04-12 | 6.000 | 809,600 | -20,000 | 0.03% | 4,857,600 |
| 2011-04-12 | 2011-04-08 | 6.100 | 829,600 | -20,000 | 0.03% | 5,060,560 |
| 2011-04-11 | 2011-04-07 | 6.100 | 849,600 | +270,000 | 0.03% | 5,182,560 |
| 2011-04-07 | 2011-04-04 | 6.100 | 579,600 | +12,000 | 0.02% | 3,535,560 |
| 2011-04-06 | 2011-04-01 | 6.100 | 567,600 | +100,000 | 0.02% | 3,462,360 |
| 2011-04-04 | 2011-03-31 | 6.000 | 467,600 | -60,800 | 0.02% | 2,805,600 |
| 2011-03-31 | 2011-03-29 | 6.000 | 528,400 | -2,000 | 0.02% | 3,170,400 |
| 2011-03-30 | 2011-03-28 | 6.100 | 530,400 | +150,800 | 0.02% | 3,235,440 |
| 2011-03-29 | 2011-03-25 | 6.100 | 379,600 | -10,000 | 0.01% | 2,315,560 |
| 2011-03-28 | 2011-03-24 | 6.000 | 389,600 | +100,000 | 0.01% | 2,337,600 |
| 2011-03-23 | 2011-03-21 | 6.000 | 289,600 | +10,000 | 0.01% | 1,737,600 |
| 2011-03-22 | 2011-03-18 | 5.800 | 279,600 | +10,000 | 0.01% | 1,621,680 |
| 2011-03-21 | 2011-03-17 | 5.900 | 269,600 | +10,000 | 0.01% | 1,590,640 |
| 2011-03-18 | 2011-03-16 | 5.900 | 259,600 | +8,000 | 0.01% | 1,531,640 |
| 2011-03-17 | 2011-03-15 | 6.000 | 251,600 | +9,000 | 0.01% | 1,509,600 |
| 2011-03-16 | 2011-03-14 | 6.100 | 242,600 | +23,000 | 0.01% | 1,479,860 |
| 2011-03-15 | 2011-03-11 | 5.900 | 219,600 | +50,000 | 0.01% | 1,295,640 |
| 2011-03-08 | 2011-03-04 | 6.100 | 169,600 | +60,000 | 0.01% | 1,034,560 |
| 2011-03-07 | 2011-03-03 | 6.000 | 109,600 | +30,000 | 0.00% | 657,600 |
| 2011-03-04 | 2011-03-02 | 6.200 | 79,600 | -60,000 | 0.00% | 493,520 |
| 2011-03-01 | 2011-02-25 | 5.900 | 139,600 | +20,000 | 0.01% | 823,640 |
| 2011-02-28 | 2011-02-24 | 5.900 | 119,600 | +30,000 | 0.00% | 705,640 |
| 2011-02-25 | 2011-02-23 | 6.200 | 89,600 | +50,000 | 0.00% | 555,520 |
| 2011-02-22 | 2011-02-18 | 7.000 | 39,600 | -5,000 | 0.00% | 277,200 |
| 2011-02-21 | 2011-02-17 | 7.200 | 44,600 | -10,000 | 0.00% | 321,120 |
| 2011-02-15 | 2011-02-11 | 7.200 | 54,600 | +10,000 | 0.00% | 393,120 |
| 2011-02-14 | 2011-02-10 | 6.700 | 44,600 | -80,000 | 0.00% | 298,820 |
| 2011-02-10 | 2011-02-08 | 6.200 | 124,600 | +20,000 | 0.00% | 772,520 |
| 2011-02-08 | 2011-02-02 | 6.200 | 104,600 | -43,000 | 0.00% | 648,520 |
| 2011-02-07 | 2011-01-31 | 6.100 | 147,600 | +3,000 | 0.01% | 900,360 |
| 2011-02-01 | 2011-01-28 | 6.000 | 144,600 | +20,000 | 0.01% | 867,600 |
| 2011-01-31 | 2011-01-27 | 6.000 | 124,600 | +60,000 | 0.00% | 747,600 |
| 2011-01-28 | 2011-01-26 | 6.100 | 64,600 | +20,000 | 0.00% | 394,060 |
| 2011-01-19 | 2011-01-17 | 6.300 | 44,600 | -40,000 | 0.00% | 280,980 |
| 2011-01-14 | 2011-01-12 | 6.200 | 84,600 | -10,000 | 0.00% | 524,520 |
| 2011-01-13 | 2011-01-11 | 6.100 | 94,600 | +30,000 | 0.00% | 577,060 |
| 2011-01-12 | 2011-01-10 | 6.200 | 64,600 | +20,000 | 0.00% | 400,520 |
| 2011-01-11 | 2011-01-07 | 6.300 | 44,600 | -46,000 | 0.00% | 280,980 |
| 2010-12-21 | 2010-12-17 | 5.800 | 90,600 | +20,000 | 0.00% | 525,480 |
| 2010-12-20 | 2010-12-16 | 5.800 | 70,600 | +20,000 | 0.00% | 409,480 |
| 2010-12-17 | 2010-12-15 | 5.900 | 50,600 | -10,000 | 0.00% | 298,540 |
| 2010-12-16 | 2010-12-14 | 5.900 | 60,600 | +10,000 | 0.00% | 357,540 |
| 2010-12-13 | 2010-12-09 | 6.000 | 50,600 | -10,000 | 0.00% | 303,600 |
| 2010-12-10 | 2010-12-08 | 6.000 | 60,600 | +10,000 | 0.00% | 363,600 |
| 2010-12-07 | 2010-12-03 | 6.100 | 50,600 | -21,000 | 0.00% | 308,660 |
| 2010-12-01 | 2010-11-29 | 5.900 | 71,600 | +20,000 | 0.00% | 422,440 |
| 2010-11-26 | 2010-11-24 | 5.700 | 51,600 | -40,000 | 0.00% | 294,120 |
| 2010-11-24 | 2010-11-22 | 5.700 | 91,600 | +40,000 | 0.00% | 522,120 |
| 2010-11-19 | 2010-11-17 | 5.800 | 51,600 | -2,000 | 0.00% | 299,280 |
| 2010-11-18 | 2010-11-16 | 6.000 | 53,600 | -10,000 | 0.00% | 321,600 |
| 2010-11-17 | 2010-11-15 | 6.000 | 63,600 | -9,000 | 0.00% | 381,600 |
| 2010-11-16 | 2010-11-12 | 5.900 | 72,600 | +10,000 | 0.00% | 428,340 |
| 2010-11-15 | 2010-11-11 | 6.100 | 62,600 | +10,000 | 0.00% | 381,860 |
| 2010-11-12 | 2010-11-10 | 6.300 | 52,600 | -20,000 | 0.00% | 331,380 |
| 2010-11-05 | 2010-11-03 | 6.900 | 72,600 | +10,000 | 0.00% | 500,940 |
| 2010-11-02 | 2010-10-29 | 6.500 | 62,600 | +10,000 | 0.00% | 406,900 |
| 2010-10-29 | 2010-10-27 | 6.500 | 52,600 | -110,000 | 0.00% | 341,900 |
| 2010-10-28 | 2010-10-26 | 6.600 | 162,600 | +10,000 | 0.01% | 1,073,160 |
| 2010-10-27 | 2010-10-25 | 6.600 | 152,600 | +100,000 | 0.01% | 1,007,160 |
| 2010-10-26 | 2010-10-22 | 6.600 | 52,600 | -10,000 | 0.00% | 347,160 |
| 2010-10-25 | 2010-10-21 | 6.700 | 62,600 | -5,000 | 0.00% | 419,420 |
| 2010-10-22 | 2010-10-20 | 6.400 | 67,600 | -155,000 | 0.00% | 432,640 |
| 2010-10-21 | 2010-10-19 | 6.400 | 222,600 | +16,000 | 0.01% | 1,424,640 |
| 2010-10-20 | 2010-10-18 | 5.900 | 206,600 | +110,000 | 0.01% | 1,218,940 |
| 2010-10-15 | 2010-10-13 | 5.700 | 96,600 | +10,000 | 0.00% | 550,620 |
| 2010-10-07 | 2010-10-05 | 5.600 | 86,600 | -213,800 | 0.00% | 484,960 |
| 2010-10-06 | 2010-10-04 | 5.500 | 300,400 | +213,800 | 0.01% | 1,652,200 |
| 2010-09-30 | 2010-09-28 | 5.600 | 86,600 | -40,000 | 0.00% | 484,960 |
| 2010-09-24 | 2010-09-21 | 5.100 | 126,600 | -2,000 | 0.00% | 645,660 |
| 2010-09-20 | 2010-09-16 | 5.100 | 128,600 | +40,000 | 0.00% | 655,860 |
| 2010-09-16 | 2010-09-14 | 5.300 | 88,600 | -5,000 | 0.00% | 469,580 |
| 2010-09-15 | 2010-09-13 | 5.300 | 93,600 | -10,000 | 0.00% | 496,080 |
| 2010-09-13 | 2010-09-09 | 5.200 | 103,600 | -5,000 | 0.00% | 538,720 |
| 2010-09-09 | 2010-09-07 | 5.300 | 108,600 | -60,000 | 0.00% | 575,580 |
| 2010-09-02 | 2010-08-31 | 4.950 | 168,600 | +5,000 | 0.01% | 834,570 |
| 2010-08-31 | 2010-08-27 | 5.100 | 163,600 | +11,000 | 0.01% | 834,360 |
| 2010-08-27 | 2010-08-25 | 5.100 | 152,600 | +60,000 | 0.01% | 778,260 |
| 2010-08-26 | 2010-08-24 | 5.000 | 92,600 | +6,000 | 0.00% | 463,000 |
| 2010-08-25 | 2010-08-23 | 5.100 | 86,600 | +20,000 | 0.00% | 441,660 |
| 2010-08-18 | 2010-08-16 | 5.400 | 66,600 | +20,000 | 0.00% | 359,640 |
| 2010-08-06 | 2010-08-04 | 5.400 | 46,600 | -38,000 | 0.00% | 251,640 |
| 2010-08-05 | 2010-08-03 | 5.300 | 84,600 | -20,000 | 0.00% | 448,380 |
| 2010-08-04 | 2010-08-02 | 5.400 | 104,600 | +20,000 | 0.00% | 564,840 |
| 2010-08-03 | 2010-07-30 | 5.400 | 84,600 | -32,000 | 0.00% | 456,840 |
| 2010-07-27 | 2010-07-23 | 5.000 | 116,600 | +12,000 | 0.00% | 583,000 |
| 2010-07-23 | 2010-07-21 | 5.100 | 104,600 | -12,000 | 0.00% | 533,460 |
| 2010-07-22 | 2010-07-20 | 5.000 | 116,600 | +20,000 | 0.00% | 583,000 |
| 2010-07-19 | 2010-07-15 | 5.300 | 96,600 | +7,000 | 0.00% | 511,980 |
| 2010-07-16 | 2010-07-14 | 5.300 | 89,600 | +5,000 | 0.00% | 474,880 |
| 2010-07-15 | 2010-07-13 | 5.200 | 84,600 | +10,000 | 0.00% | 439,920 |
| 2010-07-13 | 2010-07-09 | 5.400 | 74,600 | +5,000 | 0.00% | 402,840 |
| 2010-07-12 | 2010-07-08 | 5.300 | 69,600 | +16,000 | 0.00% | 368,880 |
| 2010-07-06 | 2010-07-02 | 6.200 | 53,600 | +10,000 | 0.00% | 332,320 |
| 2010-06-28 | 2010-06-24 | 6.700 | 43,600 | -10,000 | 0.00% | 292,120 |
| 2010-06-23 | 2010-06-21 | 6.900 | 53,600 | -10,000 | 0.00% | 369,840 |
| 2010-06-21 | 2010-06-17 | 6.600 | 63,600 | +20,000 | 0.00% | 419,760 |
| 2010-06-02 | 2010-05-31 | 6.800 | 43,600 | +2,000 | 0.00% | 296,480 |
| 2010-05-05 | 2010-05-03 | 8.100 | 41,600 | -10,000 | 0.00% | 336,960 |
| 2010-04-29 | 2010-04-27 | 8.800 | 51,600 | +10,000 | 0.00% | 454,080 |
| 2010-04-27 | 2010-04-23 | 9.300 | 41,600 | -2,000 | 0.00% | 386,880 |
| 2010-04-26 | 2010-04-22 | 8.400 | 43,600 | +2,000 | 0.00% | 366,240 |
| 2010-04-13 | 2010-04-09 | 9.900 | 41,600 | -10,000 | 0.00% | 411,840 |
| 2010-04-12 | 2010-04-08 | 10.100 | 51,600 | +10,000 | 0.00% | 521,160 |
| 2010-04-08 | 2010-04-01 | 10.300 | 41,600 | -10,000 | 0.00% | 428,480 |
| 2010-04-07 | 2010-03-31 | 10.000 | 51,600 | -2,000 | 0.00% | 516,000 |
| 2010-04-01 | 2010-03-30 | 10.500 | 53,600 | +10,000 | 0.00% | 562,800 |
| 2010-03-31 | 2010-03-29 | 9.500 | 43,600 | -100,000 | 0.00% | 414,200 |
| 2010-03-30 | 2010-03-26 | 9.300 | 143,600 | -10,000 | 0.01% | 1,335,480 |
| 2010-03-29 | 2010-03-25 | 9.000 | 153,600 | +104,000 | 0.01% | 1,382,400 |
| 2010-03-24 | 2010-03-22 | 8.100 | 49,600 | -12,000 | 0.00% | 401,760 |
| 2010-03-23 | 2010-03-19 | 8.400 | 61,600 | +12,000 | 0.00% | 517,440 |
| 2010-03-10 | 2010-03-08 | 8.000 | 49,600 | -10,000 | 0.00% | 396,800 |
| 2010-03-09 | 2010-03-05 | 7.800 | 59,600 | +10,000 | 0.00% | 464,880 |
| 2010-03-02 | 2010-02-26 | 8.200 | 49,600 | -2,000 | 0.00% | 406,720 |
| 2010-03-01 | 2010-02-25 | 7.700 | 51,600 | -1,000 | 0.00% | 397,320 |
| 2010-02-24 | 2010-02-22 | 7.700 | 52,600 | -47,000 | 0.00% | 405,020 |
| 2010-02-23 | 2010-02-19 | 6.600 | 99,600 | +40,000 | 0.00% | 657,360 |
| 2010-02-03 | 2010-02-01 | 6.100 | 59,600 | -40,000 | 0.00% | 363,560 |
| 2010-02-02 | 2010-01-29 | 5.800 | 99,600 | -20,000 | 0.00% | 577,680 |
| 2010-01-29 | 2010-01-27 | 5.700 | 119,600 | +20,000 | 0.01% | 681,720 |
| 2010-01-27 | 2010-01-25 | 6.300 | 99,600 | +40,000 | 0.00% | 627,480 |
| 2010-01-22 | 2010-01-20 | 7.000 | 59,600 | -20,000 | 0.00% | 417,200 |
| 2010-01-20 | 2010-01-18 | 6.700 | 79,600 | +20,000 | 0.00% | 533,320 |
| 2010-01-19 | 2010-01-15 | 7.200 | 59,600 | -20,000 | 0.00% | 429,120 |
| 2010-01-18 | 2010-01-14 | 6.800 | 79,600 | -40,000 | 0.00% | 541,280 |
| 2010-01-15 | 2010-01-13 | 6.200 | 119,600 | +20,000 | 0.01% | 741,520 |
| 2010-01-08 | 2010-01-06 | 5.700 | 99,600 | +30,000 | 0.00% | 567,720 |
| 2010-01-07 | 2010-01-05 | 5.700 | 69,600 | -20,000 | 0.00% | 396,720 |
| 2010-01-06 | 2010-01-04 | 5.400 | 89,600 | -20,000 | 0.00% | 483,840 |
| 2010-01-05 | 2009-12-31 | 5.000 | 109,600 | +40,000 | 0.00% | 548,000 |
| 2009-12-29 | 2009-12-24 | 4.950 | 69,600 | -62,000 | 0.00% | 344,520 |
| 2009-12-28 | 2009-12-22 | 4.550 | 131,600 | +900 | 0.01% | 598,780 |
| 2009-12-22 | 2009-12-18 | 4.450 | 130,700 | +20,000 | 0.01% | 581,615 |
| 2009-12-21 | 2009-12-17 | 4.500 | 110,700 | -18,000 | 0.00% | 498,150 |
| 2009-12-18 | 2009-12-16 | 4.550 | 128,700 | +10,000 | 0.01% | 585,585 |
| 2009-12-15 | 2009-12-11 | 4.800 | 118,700 | -10,000 | 0.01% | 569,760 |
| 2009-12-14 | 2009-12-10 | 4.550 | 128,700 | +50,000 | 0.01% | 585,585 |
| 2009-12-07 | 2009-12-03 | 4.900 | 78,700 | -20,000 | 0.00% | 385,630 |
| 2009-12-01 | 2009-11-27 | 4.800 | 98,700 | +20,000 | 0.00% | 473,760 |
| 2009-11-27 | 2009-11-25 | 4.700 | 78,700 | -50,000 | 0.00% | 369,890 |
| 2009-11-25 | 2009-11-23 | 5.000 | 128,700 | +30,000 | 0.01% | 643,500 |
| 2009-11-24 | 2009-11-20 | 4.950 | 98,700 | +20,000 | 0.00% | 488,565 |
| 2009-11-19 | 2009-11-17 | 5.000 | 78,700 | +10,000 | 0.00% | 393,500 |
| 2009-11-16 | 2009-11-12 | 6.100 | 68,700 | -1,000 | 0.00% | 419,070 |
| 2009-11-13 | 2009-11-11 | 6.600 | 69,700 | -38,200 | 0.00% | 460,020 |
| 2009-11-04 | 2009-11-02 | 3.900 | 107,900 | +30,000 | 0.00% | 420,810 |
| 2009-11-03 | 2009-10-30 | 3.850 | 77,900 | -10,000 | 0.00% | 299,915 |
| 2009-11-02 | 2009-10-29 | 3.800 | 87,900 | +6,000 | 0.00% | 334,020 |
| 2009-10-29 | 2009-10-27 | 4.000 | 81,900 | -20,000 | 0.00% | 327,600 |
| 2009-10-28 | 2009-10-23 | 4.000 | 101,900 | -16,000 | 0.00% | 407,600 |
| 2009-10-27 | 2009-10-22 | 3.950 | 117,900 | +20,000 | 0.01% | 465,705 |
| 2009-10-22 | 2009-10-20 | 3.800 | 97,900 | +20,000 | 0.00% | 372,020 |
| 2009-09-30 | 2009-09-28 | 3.700 | 77,900 | -20,000 | 0.00% | 288,230 |
| 2009-09-28 | 2009-09-24 | 3.750 | 97,900 | -20,000 | 0.00% | 367,125 |
| 2009-09-24 | 2009-09-22 | 3.850 | 117,900 | +20,000 | 0.01% | 453,915 |
| 2009-09-18 | 2009-09-16 | 3.950 | 97,900 | -20,000 | 0.00% | 386,705 |
| 2009-09-17 | 2009-09-15 | 4.000 | 117,900 | +20,000 | 0.01% | 471,600 |
| 2009-09-16 | 2009-09-14 | 3.950 | 97,900 | -10,000 | 0.00% | 386,705 |
| 2009-09-15 | 2009-09-11 | 4.000 | 107,900 | +15,000 | 0.00% | 431,600 |
| 2009-09-11 | 2009-09-09 | 3.850 | 92,900 | -5,000 | 0.00% | 357,665 |
| 2009-09-10 | 2009-09-08 | 3.900 | 97,900 | +10,000 | 0.00% | 381,810 |
| 2009-08-31 | 2009-08-27 | 3.800 | 87,900 | -10,000 | 0.00% | 334,020 |
| 2009-08-26 | 2009-08-24 | 3.850 | 97,900 | +10,000 | 0.00% | 376,915 |
| 2009-08-14 | 2009-08-12 | 3.950 | 87,900 | -20,000 | 0.00% | 347,205 |
| 2009-08-12 | 2009-08-10 | 4.000 | 107,900 | -15,000 | 0.00% | 431,600 |
| 2009-08-11 | 2009-08-07 | 4.000 | 122,900 | -20,000 | 0.01% | 491,600 |
| 2009-08-10 | 2009-08-06 | 4.000 | 142,900 | +15,000 | 0.01% | 571,600 |
| 2009-08-06 | 2009-08-04 | 4.200 | 127,900 | +5,000 | 0.01% | 537,180 |
| 2009-08-05 | 2009-08-03 | 4.250 | 122,900 | +5,000 | 0.01% | 522,325 |
| 2009-08-03 | 2009-07-30 | 4.150 | 117,900 | -23,000 | 0.01% | 489,285 |
| 2009-07-31 | 2009-07-29 | 4.150 | 140,900 | +53,000 | 0.01% | 584,735 |
| 2009-07-30 | 2009-07-28 | 4.500 | 87,900 | -25,000 | 0.00% | 395,550 |
| 2009-07-29 | 2009-07-27 | 4.350 | 112,900 | +15,000 | 0.01% | 491,115 |
| 2009-07-28 | 2009-07-24 | 4.300 | 97,900 | -10,000 | 0.00% | 420,970 |
| 2009-07-27 | 2009-07-23 | 4.300 | 107,900 | -10,000 | 0.00% | 463,970 |
| 2009-07-23 | 2009-07-21 | 4.250 | 117,900 | +30,000 | 0.01% | 501,075 |
| 2009-07-22 | 2009-07-20 | 4.150 | 87,900 | +1,000 | 0.00% | 364,785 |
| 2009-07-21 | 2009-07-17 | 4.050 | 86,900 | -10,000 | 0.00% | 351,945 |
| 2009-07-20 | 2009-07-16 | 3.950 | 96,900 | -20,000 | 0.00% | 382,755 |
| 2009-07-17 | 2009-07-15 | 3.950 | 116,900 | +24,000 | 0.01% | 461,755 |
| 2009-07-16 | 2009-07-14 | 3.850 | 92,900 | +10,000 | 0.00% | 357,665 |
| 2009-07-15 | 2009-07-13 | 3.800 | 82,900 | -100,000 | 0.00% | 315,020 |
| 2009-07-14 | 2009-07-10 | 3.800 | 182,900 | +66,000 | 0.01% | 695,020 |
| 2009-07-13 | 2009-07-09 | 3.900 | 116,900 | -66,000 | 0.01% | 455,910 |
| 2009-07-10 | 2009-07-08 | 3.850 | 182,900 | -200,000 | 0.01% | 704,165 |
| 2009-07-09 | 2009-07-07 | 3.900 | 382,900 | +100,000 | 0.02% | 1,493,310 |
| 2009-07-07 | 2009-07-03 | 4.000 | 282,900 | +200,000 | 0.01% | 1,131,600 |
| 2009-07-06 | 2009-07-02 | 4.000 | 82,900 | -10,000 | 0.00% | 331,600 |
| 2009-07-03 | 2009-06-30 | 3.900 | 92,900 | +5,000 | 0.00% | 362,310 |
| 2009-06-30 | 2009-06-26 | 3.700 | 87,900 | +5,000 | 0.00% | 325,230 |
| 2009-06-19 | 2009-06-17 | 3.900 | 82,900 | -900 | 0.00% | 323,310 |
| 2009-06-18 | 2009-06-16 | 3.900 | 83,800 | +5,900 | 0.00% | 326,820 |
| 2009-06-11 | 2009-06-09 | 4.350 | 77,900 | +10,000 | 0.00% | 338,865 |
| 2009-05-19 | 2009-05-15 | 3.300 | 67,900 | -12,000 | 0.00% | 224,070 |
| 2009-05-18 | 2009-05-14 | 3.300 | 79,900 | +12,000 | 0.00% | 263,670 |
| 2009-05-15 | 2009-05-13 | 3.400 | 67,900 | -12,000 | 0.00% | 230,860 |
| 2009-05-14 | 2009-05-12 | 3.300 | 79,900 | +12,000 | 0.00% | 263,670 |
| 2009-04-15 | 2009-04-09 | 2.950 | 67,900 | -3,000 | 0.00% | 200,305 |
| 2009-04-02 | 2009-03-31 | 2.950 | 70,900 | +3,000 | 0.00% | 209,155 |
| 2009-02-24 | 2009-02-20 | 2.750 | 67,900 | -10,000 | 0.00% | 186,725 |
| 2009-02-20 | 2009-02-18 | 2.900 | 77,900 | +10,000 | 0.00% | 225,910 |
| 2009-02-18 | 2009-02-16 | 2.500 | 67,900 | -20,000 | 0.00% | 169,750 |
| 2009-02-17 | 2009-02-13 | 2.550 | 87,900 | +20,000 | 0.00% | 224,145 |
| 2009-02-11 | 2009-02-09 | 2.390 | 67,900 | -10,000 | 0.00% | 162,281 |
| 2009-02-04 | 2009-02-02 | 2.650 | 77,900 | +5,000 | 0.00% | 206,435 |
| 2009-02-03 | 2009-01-30 | 2.750 | 72,900 | +5,000 | 0.00% | 200,475 |
| 2009-02-02 | 2009-01-29 | 2.500 | 67,900 | -2,000 | 0.00% | 169,750 |
| 2009-01-23 | 2009-01-21 | 2.470 | 69,900 | +2,000 | 0.00% | 172,653 |
| 2009-01-02 | 2008-12-29 | 3.250 | 67,900 | -10,000 | 0.00% | 220,675 |
| 2008-12-30 | 2008-12-24 | 2.950 | 77,900 | +5,000 | 0.00% | 229,805 |
| 2008-12-15 | 2008-12-11 | 2.150 | 72,900 | +1,000 | 0.00% | 156,735 |
| 2008-12-10 | 2008-12-08 | 1.800 | 71,900 | -25,000 | 0.00% | 129,420 |
| 2008-12-08 | 2008-12-04 | 1.730 | 96,900 | -4,000 | 0.01% | 167,637 |
| 2008-12-05 | 2008-12-03 | 1.570 | 100,900 | -6,000 | 0.01% | 158,413 |
| 2008-11-21 | 2008-11-19 | 1.580 | 106,900 | -15,000 | 0.01% | 168,902 |
| 2008-11-18 | 2008-11-14 | 1.670 | 121,900 | +6,000 | 0.01% | 203,573 |
| 2008-11-17 | 2008-11-13 | 1.780 | 115,900 | +20,000 | 0.01% | 206,302 |
| 2008-11-14 | 2008-11-12 | 1.730 | 95,900 | -20,000 | 0.01% | 165,907 |
| 2008-11-13 | 2008-11-11 | 2.000 | 115,900 | +20,000 | 0.01% | 231,800 |
| 2008-10-09 | 2008-10-06 | 2.290 | 95,900 | -10,000 | 0.01% | 219,611 |
| 2008-10-08 | 2008-10-03 | 2.430 | 105,900 | +10,000 | 0.01% | 257,337 |
| 2008-10-02 | 2008-09-29 | 2.200 | 95,900 | -20,000 | 0.01% | 210,980 |
| 2008-09-30 | 2008-09-26 | 2.290 | 115,900 | +20,000 | 0.01% | 265,411 |
| 2008-09-26 | 2008-09-24 | 2.420 | 95,900 | -5,000 | 0.01% | 232,078 |
| 2008-09-12 | 2008-09-10 | 3.600 | 100,900 | -200 | 0.01% | 363,240 |
| 2008-09-11 | 2008-09-09 | 3.700 | 101,100 | +200 | 0.01% | 374,070 |
| 2008-08-25 | 2008-08-20 | 3.650 | 100,900 | -3,000 | 0.01% | 368,285 |
| 2008-08-21 | 2008-08-19 | 3.600 | 103,900 | +3,000 | 0.01% | 374,040 |
| 2008-08-01 | 2008-07-30 | 4.250 | 100,900 | +200 | 0.01% | 428,825 |
| 2008-07-15 | 2008-07-11 | 4.300 | 100,700 | -70,000 | 0.01% | 433,010 |
| 2008-07-14 | 2008-07-10 | 4.200 | 170,700 | +30,000 | 0.01% | 716,940 |
| 2008-07-11 | 2008-07-09 | 4.100 | 140,700 | +40,000 | 0.01% | 576,870 |
| 2008-06-10 | 2008-06-05 | 5.400 | 100,700 | +2,000 | 0.01% | 543,780 |
| 2008-06-04 | 2008-06-02 | 5.100 | 98,700 | +1,000 | 0.01% | 503,370 |
| 2008-06-03 | 2008-05-30 | 4.800 | 97,700 | +10,000 | 0.01% | 468,960 |
| 2008-05-30 | 2008-05-28 | 5.400 | 87,700 | +10,000 | 0.00% | 473,580 |
| 2008-05-29 | 2008-05-27 | 5.700 | 77,700 | -30,000 | 0.00% | 442,890 |
| 2008-05-28 | 2008-05-26 | 5.400 | 107,700 | +24,000 | 0.01% | 581,580 |
| 2008-05-27 | 2008-05-23 | 5.400 | 83,700 | -8,000 | 0.00% | 451,980 |
| 2008-05-26 | 2008-05-22 | 5.400 | 91,700 | -2,000 | 0.00% | 495,180 |
| 2008-05-23 | 2008-05-21 | 5.300 | 93,700 | +2,000 | 0.01% | 496,610 |
| 2008-05-22 | 2008-05-20 | 5.300 | 91,700 | -4,000 | 0.00% | 486,010 |
| 2008-05-20 | 2008-05-16 | 5.400 | 95,700 | +5,000 | 0.01% | 516,780 |
| 2008-05-19 | 2008-05-15 | 5.700 | 90,700 | -20,000 | 0.00% | 516,990 |
| 2008-05-16 | 2008-05-14 | 5.600 | 110,700 | +30,000 | 0.01% | 619,920 |
| 2008-05-05 | 2008-04-30 | 5.900 | 80,700 | -2,000 | 0.00% | 476,130 |
| 2008-05-02 | 2008-04-29 | 6.100 | 82,700 | -4,000 | 0.00% | 504,470 |
| 2008-04-30 | 2008-04-28 | 5.800 | 86,700 | +6,000 | 0.00% | 502,860 |
| 2008-04-29 | 2008-04-25 | 5.900 | 80,700 | -30,000 | 0.00% | 476,130 |
| 2008-04-28 | 2008-04-24 | 6.200 | 110,700 | +3,000 | 0.01% | 686,340 |
| 2008-04-22 | 2008-04-18 | 5.700 | 107,700 | -23,000 | 0.01% | 613,890 |
| 2008-04-21 | 2008-04-17 | 5.500 | 130,700 | -7,000 | 0.01% | 718,850 |
| 2008-04-18 | 2008-04-16 | 5.600 | 137,700 | -50,000 | 0.01% | 771,120 |
| 2008-04-17 | 2008-04-15 | 6.900 | 187,700 | +10,000 | 0.01% | 1,295,130 |
| 2008-04-08 | 2008-04-03 | 5.500 | 177,700 | -100 | 0.01% | 977,350 |
| 2008-03-10 | 2008-03-06 | 5.600 | 177,800 | +25,000 | 0.01% | 995,680 |
| 2008-02-26 | 2008-02-22 | 6.300 | 152,800 | +25,000 | 0.01% | 962,640 |
| 2008-02-11 | 2008-02-04 | 6.700 | 127,800 | -3,000 | 0.01% | 856,260 |
| 2008-02-05 | 2008-02-01 | 6.500 | 130,800 | +3,000 | 0.01% | 850,200 |
| 2008-01-17 | 2008-01-15 | 7.500 | 127,800 | +12,500 | 0.01% | 958,500 |
| 2008-01-16 | 2008-01-14 | 7.500 | 115,300 | +12,500 | 0.01% | 864,750 |
| 2008-01-15 | 2008-01-11 | 7.600 | 102,800 | +12,500 | 0.01% | 781,280 |
| 2008-01-14 | 2008-01-10 | 7.600 | 90,300 | +12,500 | 0.00% | 686,280 |
| 2008-01-03 | 2007-12-31 | 8.200 | 77,800 | -3,000 | 0.00% | 637,960 |
| 2008-01-02 | 2007-12-27 | 8.300 | 80,800 | +3,000 | 0.00% | 670,640 |
| 2007-11-29 | 2007-11-27 | 7.500 | 77,800 | -20,000 | 0.00% | 583,500 |
| 2007-11-28 | 2007-11-26 | 7.500 | 97,800 | -20,000 | 0.01% | 733,500 |
| 2007-11-27 | 2007-11-23 | 7.300 | 117,800 | +20,000 | 0.01% | 859,940 |
| 2007-11-14 | 2007-11-12 | 8.300 | 97,800 | +20,000 | 0.01% | 811,740 |
| 2007-11-09 | 2007-11-07 | 8.800 | 77,800 | -3,000 | 0.00% | 684,640 |
| 2007-11-07 | 2007-11-05 | 8.700 | 80,800 | -500 | 0.00% | 702,960 |
| 2007-10-31 | 2007-10-29 | 9.000 | 81,300 | -1,500 | 0.00% | 731,700 |
| 2007-10-30 | 2007-10-26 | 9.300 | 82,800 | -2,000 | 0.00% | 770,040 |
| 2007-10-29 | 2007-10-25 | 9.300 | 84,800 | +2,000 | 0.00% | 788,640 |
| 2007-10-26 | 2007-10-24 | 9.300 | 82,800 | -2,000 | 0.00% | 770,040 |
| 2007-10-24 | 2007-10-22 | 9.500 | 84,800 | +3,000 | 0.00% | 805,600 |
| 2007-10-16 | 2007-10-12 | 9.800 | 81,800 | -205,000 | 0.00% | 801,640 |
| 2007-10-15 | 2007-10-11 | 10.100 | 286,800 | +30,000 | 0.02% | 2,896,680 |
| 2007-10-12 | 2007-10-10 | 10.100 | 256,800 | +200,000 | 0.01% | 2,593,680 |
| 2007-10-09 | 2007-10-05 | 10.100 | 56,800 | +500 | 0.00% | 573,680 |
| 2007-10-08 | 2007-10-04 | 10.100 | 56,300 | -35,000 | 0.00% | 568,630 |
| 2007-10-05 | 2007-10-03 | 9.700 | 91,300 | +22,500 | 0.00% | 885,610 |
| 2007-10-04 | 2007-10-02 | 10.100 | 68,800 | -16,900 | 0.00% | 694,880 |
| 2007-10-03 | 2007-09-28 | 9.200 | 85,700 | -220,000 | 0.00% | 788,440 |
| 2007-10-02 | 2007-09-27 | 8.900 | 305,700 | +200,000 | 0.02% | 2,720,730 |
| 2007-09-25 | 2007-09-21 | 8.900 | 105,700 | +20,000 | 0.01% | 940,730 |
| 2007-09-18 | 2007-09-14 | 9.300 | 85,700 | +25,000 | 0.00% | 797,010 |
| 2007-09-17 | 2007-09-13 | 9.300 | 60,700 | -12,500 | 0.00% | 564,510 |
| 2007-09-11 | 2007-09-07 | 9.200 | 73,200 | -212,500 | 0.00% | 673,440 |
| 2007-09-07 | 2007-09-05 | 9.100 | 285,700 | -51,000 | 0.02% | 2,599,870 |
| 2007-09-06 | 2007-09-04 | 9.100 | 336,700 | -45,000 | 0.02% | 3,063,970 |
| 2007-09-05 | 2007-09-03 | 9.500 | 381,700 | -199,000 | 0.02% | 3,626,150 |
| 2007-09-04 | 2007-08-31 | 9.100 | 580,700 | -280,000 | 0.03% | 5,284,370 |
| 2007-09-03 | 2007-08-30 | 9.000 | 860,700 | +80,000 | 0.05% | 7,746,300 |
| 2007-08-31 | 2007-08-29 | 8.800 | 780,700 | -103,000 | 0.04% | 6,870,160 |
| 2007-08-30 | 2007-08-28 | 8.700 | 883,700 | +7,000 | 0.05% | 7,688,190 |
| 2007-08-29 | 2007-08-27 | 9.000 | 876,700 | +808,000 | 0.05% | 7,890,300 |
| 2007-08-28 | 2007-08-24 | 8.800 | 68,700 | -3,000 | 0.00% | 604,560 |
| 2007-08-27 | 2007-08-23 | 8.600 | 71,700 | +3,000 | 0.00% | 616,620 |
| 2007-08-21 | 2007-08-17 | 8.600 | 68,700 | -20,000 | 0.00% | 590,820 |
| 2007-08-20 | 2007-08-16 | 8.700 | 88,700 | +20,000 | 0.00% | 771,690 |
| 2007-08-17 | 2007-08-15 | 9.000 | 68,700 | -10,000 | 0.00% | 618,300 |
| 2007-08-15 | 2007-08-13 | 9.000 | 78,700 | +10,000 | 0.00% | 708,300 |
| 2007-08-08 | 2007-08-06 | 9.400 | 68,700 | -20,000 | 0.00% | 645,780 |
| 2007-08-07 | 2007-08-03 | 9.700 | 88,700 | -8,000 | 0.00% | 860,390 |
| 2007-08-06 | 2007-08-02 | 9.500 | 96,700 | -11,600 | 0.01% | 918,650 |
| 2007-08-03 | 2007-08-01 | 9.800 | 108,300 | +500 | 0.01% | 1,061,340 |
| 2007-08-01 | 2007-07-30 | 10.100 | 107,800 | -6,000 | 0.01% | 1,088,780 |
| 2007-07-31 | 2007-07-27 | 10.400 | 113,800 | +15,000 | 0.01% | 1,183,520 |
| 2007-07-27 | 2007-07-25 | 11.000 | 98,800 | +6,900 | 0.01% | 1,086,800 |
| 2007-07-24 | 2007-07-20 | 11.200 | 91,900 | -4,000 | 0.00% | 1,029,280 |
| 2007-07-23 | 2007-07-19 | 11.200 | 95,900 | -7,000 | 0.01% | 1,074,080 |
| 2007-07-17 | 2007-07-13 | 11.200 | 102,900 | -272,900 | 0.01% | 1,152,480 |
| 2007-07-16 | 2007-07-12 | 11.000 | 375,800 | +287,900 | 0.02% | 4,133,800 |
| 2007-07-13 | 2007-07-11 | 11.400 | 87,900 | -2,000 | 0.00% | 1,002,060 |
| 2007-07-12 | 2007-07-10 | 11.700 | 89,900 | -177,000 | 0.00% | 1,051,830 |
| 2007-07-11 | 2007-07-09 | 11.200 | 266,900 | +182,000 | 0.01% | 2,989,280 |
| 2007-07-10 | 2007-07-06 | 10.700 | 84,900 | +20,000 | 0.00% | 908,430 |
| 2007-07-09 | 2007-07-05 | 10.600 | 64,900 | -20,000 | 0.00% | 687,940 |
| 2007-07-06 | 2007-07-04 | 10.600 | 84,900 | -10,000 | 0.00% | 899,940 |
| 2007-06-29 | 2007-06-27 | 10.800 | 94,900 | -3,000 | 0.01% | 1,024,920 |
| 2007-06-28 | 2007-06-26 | 11.000 | 97,900 | +10,000 | 0.01% | 1,076,900 |
| 2007-06-27 | 2007-06-25 | 11.100 | 87,900 | +3,000 | 0.00% | 975,690 |
| 2007-06-26 | 2007-06-22 | 11.200 | 84,900 | 0.00% | 950,880 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy