History of CCASS shareholding
Participant: SOUTHWEST SECURITIES (HK) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 77.550 | 2,000 | +0 | 0.00% | 155,100 |
| 2025-10-13 | 2025-10-09 | 83.500 | 2,000 | +0 | 0.00% | 167,000 |
| 2025-10-10 | 2025-10-08 | 89.500 | 2,000 | +0 | 0.00% | 179,000 |
| 2025-10-09 | 2025-10-06 | 91.050 | 2,000 | +0 | 0.00% | 182,100 |
| 2025-10-08 | 2025-10-03 | 90.900 | 2,000 | +0 | 0.00% | 181,800 |
| 2025-10-06 | 2025-10-02 | 89.650 | 2,000 | +0 | 0.00% | 179,300 |
| 2025-10-03 | 2025-09-30 | 79.550 | 2,000 | +0 | 0.00% | 159,100 |
| 2025-10-02 | 2025-09-29 | 76.500 | 2,000 | +0 | 0.00% | 153,000 |
| 2025-09-30 | 2025-09-26 | 72.950 | 2,000 | +0 | 0.00% | 145,900 |
| 2025-09-29 | 2025-09-25 | 76.800 | 2,000 | +0 | 0.00% | 153,600 |
| 2025-09-26 | 2025-09-24 | 76.750 | 2,000 | +0 | 0.00% | 153,500 |
| 2025-09-25 | 2025-09-23 | 72.600 | 2,000 | +0 | 0.00% | 145,200 |
| 2025-09-24 | 2025-09-22 | 73.350 | 2,000 | +0 | 0.00% | 146,700 |
| 2025-09-23 | 2025-09-19 | 69.750 | 2,000 | +0 | 0.00% | 139,500 |
| 2025-09-22 | 2025-09-18 | 69.500 | 2,000 | +0 | 0.00% | 139,000 |
| 2025-09-19 | 2025-09-17 | 67.700 | 2,000 | +0 | 0.00% | 135,400 |
| 2025-09-18 | 2025-09-16 | 63.200 | 2,000 | +0 | 0.00% | 126,400 |
| 2025-09-17 | 2025-09-15 | 63.000 | 2,000 | +0 | 0.00% | 126,000 |
| 2025-09-16 | 2025-09-12 | 62.750 | 2,000 | +0 | 0.00% | 125,500 |
| 2025-09-15 | 2025-09-11 | 63.350 | 2,000 | +0 | 0.00% | 126,700 |
| 2025-09-12 | 2025-09-10 | 60.350 | 2,000 | +0 | 0.00% | 120,700 |
| 2025-09-11 | 2025-09-09 | 58.250 | 2,000 | +0 | 0.00% | 116,500 |
| 2025-09-10 | 2025-09-08 | 58.150 | 2,000 | +0 | 0.00% | 116,300 |
| 2025-09-09 | 2025-09-05 | 58.700 | 2,000 | +0 | 0.00% | 117,400 |
| 2025-09-08 | 2025-09-04 | 56.000 | 2,000 | +0 | 0.00% | 112,000 |
| 2025-09-05 | 2025-09-03 | 60.000 | 2,000 | +0 | 0.00% | 120,000 |
| 2025-09-04 | 2025-09-02 | 60.700 | 2,000 | +0 | 0.00% | 121,400 |
| 2025-09-03 | 2025-09-01 | 63.650 | 2,000 | +0 | 0.00% | 127,300 |
| 2025-09-02 | 2025-08-29 | 60.700 | 2,000 | +0 | 0.00% | 121,400 |
| 2025-09-01 | 2025-08-28 | 62.300 | 2,000 | +0 | 0.00% | 124,600 |
| 2025-08-29 | 2025-08-27 | 56.250 | 2,000 | +0 | 0.00% | 112,500 |
| 2025-08-28 | 2025-08-26 | 56.200 | 2,000 | +0 | 0.00% | 112,400 |
| 2025-08-27 | 2025-08-25 | 57.800 | 2,000 | +0 | 0.00% | 115,600 |
| 2025-08-26 | 2025-08-22 | 56.900 | 2,000 | +0 | 0.00% | 113,800 |
| 2025-08-25 | 2025-08-21 | 51.700 | 2,000 | +0 | 0.00% | 103,400 |
| 2025-08-22 | 2025-08-20 | 51.750 | 2,000 | +0 | 0.00% | 103,500 |
| 2025-08-21 | 2025-08-19 | 50.050 | 2,000 | +0 | 0.00% | 100,100 |
| 2025-08-20 | 2025-08-18 | 51.800 | 2,000 | +0 | 0.00% | 103,600 |
| 2025-08-19 | 2025-08-15 | 52.750 | 2,000 | +0 | 0.00% | 105,500 |
| 2025-08-18 | 2025-08-14 | 52.000 | 2,000 | +0 | 0.00% | 104,000 |
| 2025-08-15 | 2025-08-13 | 52.050 | 2,000 | +0 | 0.00% | 104,100 |
| 2025-08-14 | 2025-08-12 | 51.150 | 2,000 | +0 | 0.00% | 102,300 |
| 2025-08-13 | 2025-08-11 | 48.700 | 2,000 | +0 | 0.00% | 97,400 |
| 2025-08-12 | 2025-08-08 | 48.660 | 2,000 | +0 | 0.00% | 97,320 |
| 2025-08-11 | 2025-08-07 | 53.000 | 2,000 | +0 | 0.00% | 106,000 |
| 2025-08-08 | 2025-08-06 | 52.600 | 2,000 | +0 | 0.00% | 105,200 |
| 2025-08-07 | 2025-08-05 | 51.000 | 2,000 | +0 | 0.00% | 102,000 |
| 2025-08-06 | 2025-08-04 | 51.500 | 2,000 | +0 | 0.00% | 103,000 |
| 2025-08-05 | 2025-08-01 | 50.050 | 2,000 | +0 | 0.00% | 100,100 |
| 2025-08-04 | 2025-07-31 | 51.100 | 2,000 | +0 | 0.00% | 102,200 |
| 2025-08-01 | 2025-07-30 | 50.200 | 2,000 | +0 | 0.00% | 100,400 |
| 2025-07-31 | 2025-07-29 | 53.350 | 2,000 | +0 | 0.00% | 106,700 |
| 2025-07-30 | 2025-07-28 | 53.100 | 2,000 | +0 | 0.00% | 106,200 |
| 2025-07-29 | 2025-07-25 | 52.750 | 2,000 | +0 | 0.00% | 105,500 |
| 2025-07-28 | 2025-07-24 | 50.250 | 2,000 | +0 | 0.00% | 100,500 |
| 2025-07-25 | 2025-07-23 | 48.750 | 2,000 | +0 | 0.00% | 97,500 |
| 2025-07-24 | 2025-07-22 | 48.550 | 2,000 | +0 | 0.00% | 97,100 |
| 2025-07-23 | 2025-07-21 | 47.250 | 2,000 | +0 | 0.00% | 94,500 |
| 2025-07-22 | 2025-07-18 | 47.100 | 2,000 | +0 | 0.00% | 94,200 |
| 2025-07-21 | 2025-07-17 | 46.300 | 2,000 | +0 | 0.00% | 92,600 |
| 2025-07-18 | 2025-07-16 | 45.400 | 2,000 | +0 | 0.00% | 90,800 |
| 2025-07-17 | 2025-07-15 | 45.600 | 2,000 | +0 | 0.00% | 91,200 |
| 2025-07-16 | 2025-07-14 | 46.450 | 2,000 | +0 | 0.00% | 92,900 |
| 2025-07-15 | 2025-07-11 | 45.950 | 2,000 | +0 | 0.00% | 91,900 |
| 2025-07-14 | 2025-07-10 | 44.950 | 2,000 | +0 | 0.00% | 89,900 |
| 2025-07-11 | 2025-07-09 | 44.650 | 2,000 | +0 | 0.00% | 89,300 |
| 2025-07-10 | 2025-07-08 | 45.650 | 2,000 | +0 | 0.00% | 91,300 |
| 2025-07-09 | 2025-07-07 | 44.300 | 2,000 | +0 | 0.00% | 88,600 |
| 2025-07-08 | 2025-07-04 | 43.950 | 2,000 | +0 | 0.00% | 87,900 |
| 2025-07-07 | 2025-07-03 | 43.300 | 2,000 | +0 | 0.00% | 86,600 |
| 2025-07-04 | 2025-07-02 | 43.550 | 2,000 | +0 | 0.00% | 87,100 |
| 2025-07-03 | 2025-06-30 | 44.700 | 2,000 | +0 | 0.00% | 89,400 |
| 2025-07-02 | 2025-06-27 | 44.850 | 2,000 | +0 | 0.00% | 89,700 |
| 2025-06-30 | 2025-06-26 | 44.500 | 2,000 | +0 | 0.00% | 89,000 |
| 2025-06-27 | 2025-06-25 | 44.050 | 2,000 | +0 | 0.00% | 88,100 |
| 2025-06-26 | 2025-06-24 | 41.700 | 2,000 | +0 | 0.00% | 83,400 |
| 2025-06-25 | 2025-06-23 | 41.300 | 2,000 | +0 | 0.00% | 82,600 |
| 2025-06-24 | 2025-06-20 | 39.500 | 2,000 | +0 | 0.00% | 79,000 |
| 2025-06-23 | 2025-06-19 | 38.850 | 2,000 | +0 | 0.00% | 77,700 |
| 2025-06-20 | 2025-06-18 | 39.250 | 2,000 | +0 | 0.00% | 78,500 |
| 2025-06-19 | 2025-06-17 | 39.700 | 2,000 | +0 | 0.00% | 79,400 |
| 2025-06-18 | 2025-06-16 | 40.100 | 2,000 | +0 | 0.00% | 80,200 |
| 2025-06-17 | 2025-06-13 | 40.000 | 2,000 | +0 | 0.00% | 80,000 |
| 2025-06-16 | 2025-06-12 | 40.800 | 2,000 | +0 | 0.00% | 81,600 |
| 2025-06-13 | 2025-06-11 | 41.650 | 2,000 | +0 | 0.00% | 83,300 |
| 2025-06-12 | 2025-06-10 | 41.450 | 2,000 | +0 | 0.00% | 82,900 |
| 2025-06-11 | 2025-06-09 | 42.250 | 2,000 | +0 | 0.00% | 84,500 |
| 2025-06-10 | 2025-06-06 | 40.200 | 2,000 | +0 | 0.00% | 80,400 |
| 2025-06-09 | 2025-06-05 | 42.250 | 2,000 | +0 | 0.00% | 84,500 |
| 2025-06-06 | 2025-06-04 | 40.550 | 2,000 | +0 | 0.00% | 81,100 |
| 2025-06-05 | 2025-06-03 | 40.500 | 2,000 | +0 | 0.00% | 81,000 |
| 2025-06-04 | 2025-06-02 | 40.100 | 2,000 | +0 | 0.00% | 80,200 |
| 2025-06-03 | 2025-05-30 | 40.550 | 2,000 | +0 | 0.00% | 81,100 |
| 2025-06-02 | 2025-05-29 | 41.400 | 2,000 | +0 | 0.00% | 82,800 |
| 2025-05-30 | 2025-05-28 | 40.800 | 2,000 | +0 | 0.00% | 81,600 |
| 2025-05-29 | 2025-05-27 | 41.850 | 2,000 | +0 | 0.00% | 83,700 |
| 2025-05-28 | 2025-05-26 | 42.150 | 2,000 | +0 | 0.00% | 84,300 |
| 2025-05-27 | 2025-05-23 | 41.850 | 2,000 | +0 | 0.00% | 83,700 |
| 2025-05-26 | 2025-05-22 | 41.800 | 2,000 | +0 | 0.00% | 83,600 |
| 2025-05-23 | 2025-05-21 | 42.650 | 2,000 | +0 | 0.00% | 85,300 |
| 2025-05-22 | 2025-05-20 | 43.000 | 2,000 | +0 | 0.00% | 86,000 |
| 2025-05-21 | 2025-05-19 | 42.450 | 2,000 | +0 | 0.00% | 84,900 |
| 2025-05-20 | 2025-05-16 | 41.700 | 2,000 | +0 | 0.00% | 83,400 |
| 2025-05-19 | 2025-05-15 | 41.250 | 2,000 | +0 | 0.00% | 82,500 |
| 2025-05-16 | 2025-05-14 | 42.700 | 2,000 | +0 | 0.00% | 85,400 |
| 2025-05-15 | 2025-05-13 | 42.650 | 2,000 | +0 | 0.00% | 85,300 |
| 2025-05-14 | 2025-05-12 | 44.450 | 2,000 | +0 | 0.00% | 88,900 |
| 2025-05-13 | 2025-05-09 | 43.000 | 2,000 | +0 | 0.00% | 86,000 |
| 2025-05-12 | 2025-05-08 | 45.150 | 2,000 | +0 | 0.00% | 90,300 |
| 2025-05-09 | 2025-05-07 | 46.200 | 2,000 | +0 | 0.00% | 92,400 |
| 2025-05-08 | 2025-05-06 | 46.950 | 2,000 | +0 | 0.00% | 93,900 |
| 2025-05-07 | 2025-05-02 | 47.500 | 2,000 | +0 | 0.00% | 95,000 |
| 2025-05-06 | 2025-04-30 | 46.900 | 2,000 | +0 | 0.00% | 93,800 |
| 2025-05-02 | 2025-04-29 | 45.750 | 2,000 | +0 | 0.00% | 91,500 |
| 2025-04-30 | 2025-04-28 | 45.400 | 2,000 | +0 | 0.00% | 90,800 |
| 2025-04-29 | 2025-04-25 | 45.050 | 2,000 | +0 | 0.00% | 90,100 |
| 2025-04-28 | 2025-04-24 | 46.350 | 2,000 | +0 | 0.00% | 92,700 |
| 2025-04-25 | 2025-04-23 | 46.800 | 2,000 | +0 | 0.00% | 93,600 |
| 2025-04-24 | 2025-04-22 | 46.600 | 2,000 | +0 | 0.00% | 93,200 |
| 2025-04-23 | 2025-04-17 | 46.000 | 2,000 | +0 | 0.00% | 92,000 |
| 2025-04-22 | 2025-04-16 | 45.400 | 2,000 | +0 | 0.00% | 90,800 |
| 2025-04-17 | 2025-04-15 | 45.350 | 2,000 | +0 | 0.00% | 90,700 |
| 2025-04-16 | 2025-04-14 | 47.500 | 2,000 | +0 | 0.00% | 95,000 |
| 2025-04-15 | 2025-04-11 | 46.700 | 2,000 | +0 | 0.00% | 93,400 |
| 2025-04-14 | 2025-04-10 | 44.100 | 2,000 | +0 | 0.00% | 88,200 |
| 2025-04-11 | 2025-04-09 | 43.250 | 2,000 | +0 | 0.00% | 86,500 |
| 2025-04-10 | 2025-04-08 | 39.150 | 2,000 | +0 | 0.00% | 78,300 |
| 2025-04-09 | 2025-04-07 | 37.700 | 2,000 | +0 | 0.00% | 75,400 |
| 2025-04-08 | 2025-04-03 | 45.050 | 2,000 | +0 | 0.00% | 90,100 |
| 2025-04-07 | 2025-04-02 | 44.700 | 2,000 | +0 | 0.00% | 89,400 |
| 2025-04-03 | 2025-04-01 | 44.300 | 2,000 | +0 | 0.00% | 88,600 |
| 2025-04-02 | 2025-03-31 | 46.100 | 2,000 | +0 | 0.00% | 92,200 |
| 2025-04-01 | 2025-03-28 | 48.000 | 2,000 | +0 | 0.00% | 96,000 |
| 2025-03-31 | 2025-03-27 | 50.350 | 2,000 | +0 | 0.00% | 100,700 |
| 2025-03-28 | 2025-03-26 | 48.300 | 2,000 | +0 | 0.00% | 96,600 |
| 2025-03-27 | 2025-03-25 | 47.500 | 2,000 | +0 | 0.00% | 95,000 |
| 2025-03-26 | 2025-03-24 | 48.300 | 2,000 | +0 | 0.00% | 96,600 |
| 2025-03-25 | 2025-03-21 | 46.950 | 2,000 | +0 | 0.00% | 93,900 |
| 2025-03-24 | 2025-03-20 | 50.750 | 2,000 | +0 | 0.00% | 101,500 |
| 2025-03-21 | 2025-03-19 | 51.050 | 2,000 | +0 | 0.00% | 102,100 |
| 2025-03-20 | 2025-03-18 | 51.700 | 2,000 | +0 | 0.00% | 103,400 |
| 2025-03-19 | 2025-03-17 | 49.550 | 2,000 | +0 | 0.00% | 99,100 |
| 2025-03-18 | 2025-03-14 | 50.500 | 2,000 | +0 | 0.00% | 101,000 |
| 2025-03-17 | 2025-03-13 | 49.850 | 2,000 | +0 | 0.00% | 99,700 |
| 2025-03-14 | 2025-03-12 | 52.450 | 2,000 | +0 | 0.00% | 104,900 |
| 2025-03-13 | 2025-03-11 | 53.300 | 2,000 | +0 | 0.00% | 106,600 |
| 2025-03-12 | 2025-03-10 | 52.050 | 2,000 | +0 | 0.00% | 104,100 |
| 2025-03-11 | 2025-03-07 | 54.600 | 2,000 | +0 | 0.00% | 109,200 |
| 2025-03-10 | 2025-03-06 | 56.300 | 2,000 | +0 | 0.00% | 112,600 |
| 2025-03-07 | 2025-03-05 | 54.950 | 2,000 | +0 | 0.00% | 109,900 |
| 2025-03-06 | 2025-03-04 | 51.550 | 2,000 | +0 | 0.00% | 103,100 |
| 2025-03-05 | 2025-03-03 | 51.400 | 2,000 | +0 | 0.00% | 102,800 |
| 2025-03-04 | 2025-02-28 | 53.600 | 2,000 | +0 | 0.00% | 107,200 |
| 2025-03-03 | 2025-02-27 | 57.800 | 2,000 | +0 | 0.00% | 115,600 |
| 2025-02-28 | 2025-02-26 | 57.400 | 2,000 | +0 | 0.00% | 114,800 |
| 2025-02-27 | 2025-02-25 | 54.200 | 2,000 | +0 | 0.00% | 108,400 |
| 2025-02-26 | 2025-02-24 | 55.000 | 2,000 | +0 | 0.00% | 110,000 |
| 2025-02-25 | 2025-02-21 | 54.200 | 2,000 | +0 | 0.00% | 108,400 |
| 2025-02-24 | 2025-02-20 | 50.250 | 2,000 | +0 | 0.00% | 100,500 |
| 2025-02-21 | 2025-02-19 | 51.800 | 2,000 | +0 | 0.00% | 103,600 |
| 2025-02-20 | 2025-02-18 | 47.800 | 2,000 | +0 | 0.00% | 95,600 |
| 2025-02-19 | 2025-02-17 | 47.500 | 2,000 | +0 | 0.00% | 95,000 |
| 2025-02-18 | 2025-02-14 | 45.550 | 2,000 | +0 | 0.00% | 91,100 |
| 2025-02-17 | 2025-02-13 | 46.000 | 2,000 | +0 | 0.00% | 92,000 |
| 2025-02-14 | 2025-02-12 | 47.950 | 2,000 | +0 | 0.00% | 95,900 |
| 2025-02-13 | 2025-02-11 | 45.300 | 2,000 | +0 | 0.00% | 90,600 |
| 2025-02-12 | 2025-02-10 | 47.800 | 2,000 | +0 | 0.00% | 95,600 |
| 2025-02-11 | 2025-02-07 | 46.650 | 2,000 | +0 | 0.00% | 93,300 |
| 2025-02-10 | 2025-02-06 | 47.900 | 2,000 | +0 | 0.00% | 95,800 |
| 2025-02-07 | 2025-02-05 | 44.700 | 2,000 | +0 | 0.00% | 89,400 |
| 2025-02-06 | 2025-02-04 | 45.450 | 2,000 | +0 | 0.00% | 90,900 |
| 2025-02-05 | 2025-02-03 | 41.900 | 2,000 | +0 | 0.00% | 83,800 |
| 2025-02-04 | 2025-01-28 | 38.000 | 2,000 | +0 | 0.00% | 76,000 |
| 2025-02-03 | 2025-01-24 | 41.300 | 2,000 | +0 | 0.00% | 82,600 |
| 2025-01-27 | 2025-01-23 | 39.050 | 2,000 | +0 | 0.00% | 78,100 |
| 2025-01-24 | 2025-01-22 | 42.100 | 2,000 | +0 | 0.00% | 84,200 |
| 2025-01-23 | 2025-01-21 | 41.900 | 2,000 | +0 | 0.00% | 83,800 |
| 2025-01-22 | 2025-01-20 | 39.400 | 2,000 | +0 | 0.00% | 78,800 |
| 2025-01-21 | 2025-01-17 | 39.450 | 2,000 | +0 | 0.00% | 78,900 |
| 2025-01-20 | 2025-01-16 | 36.000 | 2,000 | +0 | 0.00% | 72,000 |
| 2025-01-17 | 2025-01-15 | 37.200 | 2,000 | +0 | 0.00% | 74,400 |
| 2025-01-16 | 2025-01-14 | 35.100 | 2,000 | +0 | 0.00% | 70,200 |
| 2025-01-15 | 2025-01-13 | 34.350 | 2,000 | +0 | 0.00% | 68,700 |
| 2025-01-14 | 2025-01-10 | 32.350 | 2,000 | +0 | 0.00% | 64,700 |
| 2025-01-13 | 2025-01-09 | 31.450 | 2,000 | +0 | 0.00% | 62,900 |
| 2025-01-10 | 2025-01-08 | 30.550 | 2,000 | +0 | 0.00% | 61,100 |
| 2025-01-09 | 2025-01-07 | 31.150 | 2,000 | +0 | 0.00% | 62,300 |
| 2025-01-08 | 2025-01-06 | 29.650 | 2,000 | +0 | 0.00% | 59,300 |
| 2025-01-07 | 2025-01-03 | 29.550 | 2,000 | +0 | 0.00% | 59,100 |
| 2025-01-06 | 2025-01-02 | 29.000 | 2,000 | +0 | 0.00% | 58,000 |
| 2025-01-03 | 2024-12-31 | 31.800 | 2,000 | +0 | 0.00% | 63,600 |
| 2025-01-02 | 2024-12-27 | 30.650 | 2,000 | +0 | 0.00% | 61,300 |
| 2024-12-30 | 2024-12-24 | 29.150 | 2,000 | +0 | 0.00% | 58,300 |
| 2024-12-27 | 2024-12-20 | 28.300 | 2,000 | +0 | 0.00% | 56,600 |
| 2024-12-23 | 2024-12-19 | 26.150 | 2,000 | +0 | 0.00% | 52,300 |
| 2024-12-20 | 2024-12-18 | 25.950 | 2,000 | +0 | 0.00% | 51,900 |
| 2024-12-19 | 2024-12-17 | 25.250 | 2,000 | +0 | 0.00% | 50,500 |
| 2024-12-18 | 2024-12-16 | 25.350 | 2,000 | +0 | 0.00% | 50,700 |
| 2024-12-17 | 2024-12-13 | 25.900 | 2,000 | +0 | 0.00% | 51,800 |
| 2024-12-16 | 2024-12-12 | 27.100 | 2,000 | +0 | 0.00% | 54,200 |
| 2024-12-13 | 2024-12-11 | 26.800 | 2,000 | +0 | 0.00% | 53,600 |
| 2024-12-12 | 2024-12-10 | 27.000 | 2,000 | +0 | 0.00% | 54,000 |
| 2024-12-11 | 2024-12-09 | 27.550 | 2,000 | +0 | 0.00% | 55,100 |
| 2024-12-10 | 2024-12-06 | 26.450 | 2,000 | +0 | 0.00% | 52,900 |
| 2024-12-09 | 2024-12-05 | 26.100 | 2,000 | +0 | 0.00% | 52,200 |
| 2024-12-06 | 2024-12-04 | 26.300 | 2,000 | +0 | 0.00% | 52,600 |
| 2024-12-05 | 2024-12-03 | 26.000 | 2,000 | +0 | 0.00% | 52,000 |
| 2024-12-04 | 2024-12-02 | 26.400 | 2,000 | +0 | 0.00% | 52,800 |
| 2024-12-03 | 2024-11-29 | 26.000 | 2,000 | +0 | 0.00% | 52,000 |
| 2024-12-02 | 2024-11-28 | 25.150 | 2,000 | +0 | 0.00% | 50,300 |
| 2024-11-29 | 2024-11-27 | 25.700 | 2,000 | +0 | 0.00% | 51,400 |
| 2024-11-28 | 2024-11-26 | 24.650 | 2,000 | +0 | 0.00% | 49,300 |
| 2024-11-27 | 2024-11-25 | 25.100 | 2,000 | +0 | 0.00% | 50,200 |
| 2024-11-26 | 2024-11-22 | 25.050 | 2,000 | +0 | 0.00% | 50,100 |
| 2024-11-25 | 2024-11-21 | 26.850 | 2,000 | +0 | 0.00% | 53,700 |
| 2024-11-22 | 2024-11-20 | 26.900 | 2,000 | +0 | 0.00% | 53,800 |
| 2024-11-21 | 2024-11-19 | 27.100 | 2,000 | +0 | 0.00% | 54,200 |
| 2024-11-20 | 2024-11-18 | 26.450 | 2,000 | +0 | 0.00% | 52,900 |
| 2024-11-19 | 2024-11-15 | 26.400 | 2,000 | +0 | 0.00% | 52,800 |
| 2024-11-18 | 2024-11-14 | 26.550 | 2,000 | +0 | 0.00% | 53,100 |
| 2024-11-15 | 2024-11-13 | 27.150 | 2,000 | +0 | 0.00% | 54,300 |
| 2024-11-14 | 2024-11-12 | 27.150 | 2,000 | +0 | 0.00% | 54,300 |
| 2024-11-13 | 2024-11-11 | 29.500 | 2,000 | +0 | 0.00% | 59,000 |
| 2024-11-12 | 2024-11-08 | 28.550 | 2,000 | +0 | 0.00% | 57,100 |
| 2024-11-11 | 2024-11-07 | 28.250 | 2,000 | +0 | 0.00% | 56,500 |
| 2024-11-08 | 2024-11-06 | 26.900 | 2,000 | +0 | 0.00% | 53,800 |
| 2024-11-07 | 2024-11-05 | 27.500 | 2,000 | +0 | 0.00% | 55,000 |
| 2024-11-06 | 2024-11-04 | 25.850 | 2,000 | +0 | 0.00% | 51,700 |
| 2024-11-05 | 2024-11-01 | 25.750 | 2,000 | +0 | 0.00% | 51,500 |
| 2024-11-04 | 2024-10-31 | 27.050 | 2,000 | +0 | 0.00% | 54,100 |
| 2024-11-01 | 2024-10-30 | 26.600 | 2,000 | +0 | 0.00% | 53,200 |
| 2024-10-31 | 2024-10-29 | 28.700 | 2,000 | +0 | 0.00% | 57,400 |
| 2024-10-30 | 2024-10-28 | 28.800 | 2,000 | +0 | 0.00% | 57,600 |
| 2024-10-29 | 2024-10-25 | 28.800 | 2,000 | +0 | 0.00% | 57,600 |
| 2024-10-28 | 2024-10-24 | 28.500 | 2,000 | +0 | 0.00% | 57,000 |
| 2024-10-25 | 2024-10-23 | 29.150 | 2,000 | +0 | 0.00% | 58,300 |
| 2024-10-24 | 2024-10-22 | 29.700 | 2,000 | +0 | 0.00% | 59,400 |
| 2024-10-23 | 2024-10-21 | 29.600 | 2,000 | +0 | 0.00% | 59,200 |
| 2024-10-22 | 2024-10-18 | 30.250 | 2,000 | -200 | 0.00% | 60,500 |
| 2024-03-07 | 2024-03-05 | 16.380 | 2,200 | -1,000 | 0.00% | 36,036 |
| 2023-06-02 | 2023-05-31 | 20.300 | 3,200 | -300 | 0.00% | 64,960 |
| 2023-04-24 | 2023-04-20 | 25.600 | 3,500 | -100 | 0.00% | 89,600 |
| 2023-02-02 | 2023-01-31 | 17.240 | 3,600 | -200 | 0.00% | 62,064 |
| 2022-12-14 | 2022-12-12 | 16.580 | 3,800 | -200 | 0.00% | 63,004 |
| 2022-08-29 | 2022-08-25 | 15.740 | 4,000 | -100 | 0.00% | 62,960 |
| 2022-07-13 | 2022-07-11 | 17.100 | 4,100 | -5,200 | 0.00% | 70,110 |
| 2022-06-23 | 2022-06-21 | 18.020 | 9,300 | -200,000 | 0.00% | 167,586 |
| 2022-06-21 | 2022-06-17 | 18.080 | 209,300 | -2,500 | 0.00% | 3,784,144 |
| 2022-06-20 | 2022-06-16 | 17.780 | 211,800 | -2,000 | 0.00% | 3,765,804 |
| 2022-05-31 | 2022-05-27 | 17.260 | 213,800 | -20,000 | 0.00% | 3,690,188 |
| 2022-05-30 | 2022-05-26 | 17.060 | 233,800 | -6,500 | 0.00% | 3,988,628 |
| 2022-05-26 | 2022-05-24 | 16.680 | 240,300 | -700 | 0.00% | 4,008,204 |
| 2022-05-24 | 2022-05-20 | 16.280 | 241,000 | -30,000 | 0.00% | 3,923,480 |
| 2022-05-23 | 2022-05-19 | 15.880 | 271,000 | -100 | 0.00% | 4,303,480 |
| 2022-05-18 | 2022-05-16 | 15.640 | 271,100 | -10,000 | 0.00% | 4,240,004 |
| 2022-05-16 | 2022-05-12 | 15.760 | 281,100 | -2,000 | 0.00% | 4,430,136 |
| 2022-05-13 | 2022-05-11 | 15.820 | 283,100 | -1,500 | 0.00% | 4,478,642 |
| 2022-05-06 | 2022-05-04 | 16.040 | 284,600 | -6,100 | 0.00% | 4,564,984 |
| 2022-05-05 | 2022-05-03 | 16.440 | 290,700 | -3,500 | 0.00% | 4,779,108 |
| 2022-03-29 | 2022-03-25 | 16.800 | 294,200 | +30,000 | 0.00% | 4,942,560 |
| 2022-03-25 | 2022-03-23 | 18.140 | 264,200 | -20,000 | 0.00% | 4,792,588 |
| 2022-03-23 | 2022-03-21 | 17.420 | 284,200 | +20,000 | 0.00% | 4,950,764 |
| 2022-02-16 | 2022-02-14 | 20.200 | 264,200 | -10,000 | 0.00% | 5,336,840 |
| 2022-02-14 | 2022-02-10 | 19.660 | 274,200 | -1,000 | 0.00% | 5,390,772 |
| 2022-01-12 | 2022-01-10 | 18.300 | 275,200 | -19,000 | 0.00% | 5,036,160 |
| 2021-12-17 | 2021-12-15 | 18.720 | 294,200 | +500 | 0.00% | 5,507,424 |
| 2021-12-16 | 2021-12-14 | 20.000 | 293,700 | -1,500 | 0.00% | 5,874,000 |
| 2021-12-10 | 2021-12-08 | 20.850 | 295,200 | -2,000 | 0.00% | 6,154,920 |
| 2021-11-10 | 2021-11-08 | 23.000 | 297,200 | +500 | 0.00% | 6,835,600 |
| 2021-10-04 | 2021-09-29 | 22.450 | 296,700 | +1,500 | 0.00% | 6,660,915 |
| 2021-09-30 | 2021-09-28 | 22.000 | 295,200 | +1,000 | 0.00% | 6,494,400 |
| 2021-09-01 | 2021-08-30 | 24.200 | 294,200 | +2,000 | 0.00% | 7,119,640 |
| 2021-08-27 | 2021-08-25 | 23.900 | 292,200 | +1,000 | 0.00% | 6,983,580 |
| 2021-08-23 | 2021-08-19 | 23.400 | 291,200 | +2,000 | 0.00% | 6,814,080 |
| 2021-08-17 | 2021-08-13 | 24.550 | 289,200 | +1,000 | 0.00% | 7,099,860 |
| 2021-08-16 | 2021-08-12 | 25.550 | 288,200 | +2,000 | 0.00% | 7,363,510 |
| 2021-08-13 | 2021-08-11 | 25.500 | 286,200 | +1,000 | 0.00% | 7,298,100 |
| 2021-08-12 | 2021-08-10 | 26.050 | 285,200 | +2,000 | 0.00% | 7,429,460 |
| 2021-08-11 | 2021-08-09 | 26.750 | 283,200 | +1,000 | 0.00% | 7,575,600 |
| 2021-08-10 | 2021-08-06 | 28.150 | 282,200 | -26,500 | 0.00% | 7,943,930 |
| 2021-08-09 | 2021-08-05 | 27.900 | 308,700 | +5,500 | 0.00% | 8,612,730 |
| 2021-08-06 | 2021-08-04 | 26.850 | 303,200 | -42,000 | 0.00% | 8,140,920 |
| 2021-08-05 | 2021-08-03 | 25.450 | 345,200 | +1,500 | 0.00% | 8,785,340 |
| 2021-08-04 | 2021-08-02 | 27.050 | 343,700 | +6,000 | 0.00% | 9,297,085 |
| 2021-08-03 | 2021-07-30 | 27.150 | 337,700 | +5,500 | 0.00% | 9,168,555 |
| 2021-08-02 | 2021-07-29 | 26.400 | 332,200 | -2,000 | 0.00% | 8,770,080 |
| 2021-07-30 | 2021-07-28 | 25.150 | 334,200 | -5,500 | 0.00% | 8,405,130 |
| 2021-07-29 | 2021-07-27 | 25.550 | 339,700 | -449,500 | 0.00% | 8,679,335 |
| 2021-07-28 | 2021-07-26 | 24.150 | 789,200 | -1,000 | 0.01% | 19,059,180 |
| 2021-07-14 | 2021-07-12 | 22.700 | 790,200 | +1,000 | 0.01% | 17,937,540 |
| 2021-07-09 | 2021-07-07 | 21.950 | 789,200 | +44,000 | 0.01% | 17,322,940 |
| 2021-07-07 | 2021-07-05 | 22.750 | 745,200 | -1,000 | 0.01% | 16,953,300 |
| 2021-07-05 | 2021-06-30 | 23.900 | 746,200 | +2,000 | 0.01% | 17,834,180 |
| 2021-06-30 | 2021-06-28 | 23.550 | 744,200 | +50,000 | 0.01% | 17,525,910 |
| 2021-06-25 | 2021-06-23 | 23.900 | 694,200 | -2,000 | 0.01% | 16,591,380 |
| 2021-06-23 | 2021-06-21 | 23.500 | 696,200 | +42,000 | 0.01% | 16,360,700 |
| 2021-06-22 | 2021-06-18 | 24.400 | 654,200 | +15,000 | 0.01% | 15,962,480 |
| 2021-04-29 | 2021-04-27 | 25.150 | 639,200 | +2,000 | 0.01% | 16,075,880 |
| 2021-04-26 | 2021-04-22 | 25.900 | 637,200 | -6,000 | 0.01% | 16,503,480 |
| 2021-04-22 | 2021-04-20 | 25.900 | 643,200 | +20,000 | 0.01% | 16,658,880 |
| 2021-04-14 | 2021-04-12 | 25.200 | 623,200 | +1,000 | 0.01% | 15,704,640 |
| 2021-04-12 | 2021-04-08 | 26.600 | 622,200 | +5,000 | 0.01% | 16,550,520 |
| 2021-03-26 | 2021-03-24 | 24.400 | 617,200 | +5,000 | 0.01% | 15,059,680 |
| 2021-03-22 | 2021-03-18 | 26.450 | 612,200 | -1,139,000 | 0.01% | 16,192,690 |
| 2021-03-18 | 2021-03-16 | 25.950 | 1,751,200 | +384,000 | 0.02% | 45,443,640 |
| 2021-03-16 | 2021-03-12 | 25.500 | 1,367,200 | +372,500 | 0.02% | 34,863,600 |
| 2021-03-15 | 2021-03-11 | 26.700 | 994,700 | +385,000 | 0.01% | 26,558,490 |
| 2021-03-10 | 2021-03-08 | 25.450 | 609,700 | +3,500 | 0.01% | 15,516,865 |
| 2021-03-08 | 2021-03-04 | 27.250 | 606,200 | -3,000 | 0.01% | 16,518,950 |
| 2021-03-04 | 2021-03-02 | 27.750 | 609,200 | -3,000 | 0.01% | 16,905,300 |
| 2021-03-03 | 2021-03-01 | 26.750 | 612,200 | -13,000 | 0.01% | 16,376,350 |
| 2021-03-02 | 2021-02-26 | 25.050 | 625,200 | +2,000 | 0.01% | 15,661,260 |
| 2021-02-25 | 2021-02-23 | 26.500 | 623,200 | +1,000 | 0.01% | 16,514,800 |
| 2021-02-24 | 2021-02-22 | 26.100 | 622,200 | +2,500 | 0.01% | 16,239,420 |
| 2021-02-23 | 2021-02-19 | 27.500 | 619,700 | +1,000 | 0.01% | 17,041,750 |
| 2021-02-22 | 2021-02-18 | 27.650 | 618,700 | -8,000 | 0.01% | 17,107,055 |
| 2021-02-19 | 2021-02-17 | 26.950 | 626,700 | +5,000 | 0.01% | 16,889,565 |
| 2021-02-18 | 2021-02-16 | 26.500 | 621,700 | -3,500 | 0.01% | 16,475,050 |
| 2021-02-17 | 2021-02-11 | 25.700 | 625,200 | +7,500 | 0.01% | 16,067,640 |
| 2021-02-09 | 2021-02-05 | 24.400 | 617,700 | +12,000 | 0.01% | 15,071,880 |
| 2021-02-08 | 2021-02-04 | 27.300 | 605,700 | +5,000 | 0.01% | 16,535,610 |
| 2021-02-05 | 2021-02-03 | 27.950 | 600,700 | +1,500 | 0.01% | 16,789,565 |
| 2021-02-01 | 2021-01-28 | 26.700 | 599,200 | +5,000 | 0.01% | 15,998,640 |
| 2021-01-28 | 2021-01-26 | 30.150 | 594,200 | -5,900 | 0.01% | 17,915,130 |
| 2021-01-27 | 2021-01-25 | 30.000 | 600,100 | -49,500 | 0.01% | 18,003,000 |
| 2021-01-22 | 2021-01-20 | 29.500 | 649,600 | -1,087,000 | 0.01% | 19,163,200 |
| 2021-01-21 | 2021-01-19 | 29.600 | 1,736,600 | -103,500 | 0.02% | 51,403,360 |
| 2021-01-20 | 2021-01-18 | 29.250 | 1,840,100 | -517,000 | 0.02% | 53,822,925 |
| 2021-01-19 | 2021-01-15 | 27.650 | 2,357,100 | -371,500 | 0.03% | 65,173,815 |
| 2021-01-18 | 2021-01-14 | 28.150 | 2,728,600 | -1,000 | 0.03% | 76,810,090 |
| 2021-01-15 | 2021-01-13 | 26.200 | 2,729,600 | +2,000 | 0.03% | 71,515,520 |
| 2021-01-14 | 2021-01-12 | 27.000 | 2,727,600 | -6,500 | 0.03% | 73,645,200 |
| 2021-01-13 | 2021-01-11 | 25.300 | 2,734,100 | -767,000 | 0.03% | 69,172,730 |
| 2021-01-12 | 2021-01-08 | 25.000 | 3,501,100 | -43,000 | 0.04% | 87,527,500 |
| 2021-01-11 | 2021-01-07 | 22.600 | 3,544,100 | -21,000 | 0.04% | 80,096,660 |
| 2021-01-08 | 2021-01-06 | 22.000 | 3,565,100 | +21,000 | 0.05% | 78,432,200 |
| 2021-01-07 | 2021-01-05 | 19.480 | 3,544,100 | +1,000 | 0.04% | 69,039,068 |
| 2021-01-06 | 2021-01-04 | 21.550 | 3,543,100 | +847,000 | 0.04% | 76,353,805 |
| 2021-01-05 | 2020-12-31 | 22.100 | 2,696,100 | +1,964,000 | 0.03% | 59,583,810 |
| 2020-12-29 | 2020-12-24 | 19.040 | 732,100 | -300 | 0.01% | 13,939,184 |
| 2020-12-17 | 2020-12-15 | 21.250 | 732,400 | +4,500 | 0.01% | 15,563,500 |
| 2020-12-16 | 2020-12-14 | 22.100 | 727,900 | +50,000 | 0.01% | 16,086,590 |
| 2020-12-15 | 2020-12-11 | 22.050 | 677,900 | -50,000 | 0.01% | 14,947,695 |
| 2020-12-11 | 2020-12-09 | 22.250 | 727,900 | +46,500 | 0.01% | 16,195,775 |
| 2020-12-08 | 2020-12-04 | 21.000 | 681,400 | -1,500 | 0.01% | 14,309,400 |
| 2020-12-02 | 2020-11-30 | 21.650 | 682,900 | -30,000 | 0.01% | 14,784,785 |
| 2020-12-01 | 2020-11-27 | 22.250 | 712,900 | +1,500 | 0.01% | 15,862,025 |
| 2020-11-17 | 2020-11-13 | 23.450 | 711,400 | +1,500 | 0.01% | 16,682,330 |
| 2020-11-12 | 2020-11-10 | 24.200 | 709,900 | +52,000 | 0.01% | 17,179,580 |
| 2020-11-11 | 2020-11-09 | 24.700 | 657,900 | -500 | 0.01% | 16,250,130 |
| 2020-11-09 | 2020-11-05 | 23.950 | 658,400 | -1,000 | 0.01% | 15,768,680 |
| 2020-11-06 | 2020-11-04 | 22.300 | 659,400 | +1,000 | 0.01% | 14,704,620 |
| 2020-11-05 | 2020-11-03 | 23.850 | 658,400 | -4,000 | 0.01% | 15,702,840 |
| 2020-11-04 | 2020-11-02 | 22.800 | 662,400 | -1,000 | 0.01% | 15,102,720 |
| 2020-11-03 | 2020-10-30 | 22.750 | 663,400 | -1,500 | 0.01% | 15,092,350 |
| 2020-10-30 | 2020-10-28 | 21.550 | 664,900 | +1,500 | 0.01% | 14,328,595 |
| 2020-10-29 | 2020-10-27 | 20.800 | 663,400 | -1,000 | 0.01% | 13,798,720 |
| 2020-10-27 | 2020-10-22 | 20.600 | 664,400 | -50,000 | 0.01% | 13,686,640 |
| 2020-10-23 | 2020-10-21 | 20.050 | 714,400 | +50,000 | 0.01% | 14,323,720 |
| 2020-10-21 | 2020-10-19 | 20.600 | 664,400 | -70,000 | 0.01% | 13,686,640 |
| 2020-10-20 | 2020-10-16 | 19.960 | 734,400 | +50,000 | 0.01% | 14,658,624 |
| 2020-10-15 | 2020-10-12 | 20.600 | 684,400 | -50,000 | 0.01% | 14,098,640 |
| 2020-10-12 | 2020-10-08 | 18.760 | 734,400 | +50,000 | 0.01% | 13,777,344 |
| 2020-10-08 | 2020-10-06 | 18.500 | 684,400 | -2,000 | 0.01% | 12,661,400 |
| 2020-10-06 | 2020-09-30 | 18.120 | 686,400 | -50,000 | 0.01% | 12,437,568 |
| 2020-10-05 | 2020-09-29 | 17.700 | 736,400 | +50,000 | 0.01% | 13,034,280 |
| 2020-09-18 | 2020-09-16 | 20.250 | 686,400 | -50,000 | 0.01% | 13,899,600 |
| 2020-09-16 | 2020-09-14 | 19.160 | 736,400 | +50,000 | 0.01% | 14,109,424 |
| 2020-09-15 | 2020-09-11 | 19.480 | 686,400 | -1,098,000 | 0.01% | 13,371,072 |
| 2020-09-14 | 2020-09-10 | 18.240 | 1,784,400 | +46,000 | 0.02% | 32,547,456 |
| 2020-09-11 | 2020-09-09 | 18.420 | 1,738,400 | -3,000 | 0.02% | 32,021,328 |
| 2020-09-10 | 2020-09-08 | 18.800 | 1,741,400 | +1,068,000 | 0.02% | 32,738,320 |
| 2020-09-09 | 2020-09-07 | 18.240 | 673,400 | +102,500 | 0.01% | 12,282,816 |
| 2020-09-08 | 2020-09-04 | 23.650 | 570,900 | +37,500 | 0.01% | 13,501,785 |
| 2020-09-07 | 2020-09-03 | 24.600 | 533,400 | +3,500 | 0.01% | 13,121,640 |
| 2020-09-04 | 2020-09-02 | 24.950 | 529,900 | -1,500 | 0.01% | 13,221,005 |
| 2020-09-03 | 2020-09-01 | 25.000 | 531,400 | +1,500 | 0.01% | 13,285,000 |
| 2020-08-31 | 2020-08-27 | 25.700 | 529,900 | -1,000 | 0.01% | 13,618,430 |
| 2020-08-24 | 2020-08-20 | 26.900 | 530,900 | -100 | 0.01% | 14,281,210 |
| 2020-08-20 | 2020-08-18 | 26.600 | 531,000 | +137,500 | 0.01% | 14,124,600 |
| 2020-08-19 | 2020-08-17 | 27.150 | 393,500 | -500 | 0.01% | 10,683,525 |
| 2020-08-18 | 2020-08-14 | 27.500 | 394,000 | -2,000 | 0.01% | 10,835,000 |
| 2020-08-17 | 2020-08-13 | 27.450 | 396,000 | +10,000 | 0.01% | 10,870,200 |
| 2020-08-14 | 2020-08-12 | 26.850 | 386,000 | -5,300 | 0.01% | 10,364,100 |
| 2020-08-13 | 2020-08-11 | 27.700 | 391,300 | +2,000 | 0.01% | 10,839,010 |
| 2020-08-12 | 2020-08-10 | 27.800 | 389,300 | -4,200 | 0.01% | 10,822,540 |
| 2020-08-11 | 2020-08-07 | 29.900 | 393,500 | -46,000 | 0.01% | 11,765,650 |
| 2020-08-10 | 2020-08-06 | 32.750 | 439,500 | -7,500 | 0.01% | 14,393,625 |
| 2020-08-07 | 2020-08-05 | 32.000 | 447,000 | +65,500 | 0.01% | 14,304,000 |
| 2020-08-06 | 2020-08-04 | 30.500 | 381,500 | +14,000 | 0.01% | 11,635,750 |
| 2020-08-05 | 2020-08-03 | 31.300 | 367,500 | -500 | 0.00% | 11,502,750 |
| 2020-08-04 | 2020-07-31 | 29.850 | 368,000 | +2,000 | 0.00% | 10,984,800 |
| 2020-08-03 | 2020-07-30 | 28.200 | 366,000 | +7,000 | 0.00% | 10,321,200 |
| 2020-07-31 | 2020-07-29 | 28.600 | 359,000 | +2,000 | 0.00% | 10,267,400 |
| 2020-07-30 | 2020-07-28 | 26.300 | 357,000 | -2,500 | 0.00% | 9,389,100 |
| 2020-07-29 | 2020-07-27 | 24.850 | 359,500 | +8,000 | 0.00% | 8,933,575 |
| 2020-07-28 | 2020-07-24 | 25.650 | 351,500 | +1,500 | 0.00% | 9,015,975 |
| 2020-07-24 | 2020-07-22 | 27.000 | 350,000 | +5,000 | 0.00% | 9,450,000 |
| 2020-07-23 | 2020-07-21 | 29.350 | 345,000 | -1,000 | 0.00% | 10,125,750 |
| 2020-07-22 | 2020-07-20 | 28.200 | 346,000 | +4,000 | 0.00% | 9,757,200 |
| 2020-07-21 | 2020-07-17 | 29.000 | 342,000 | +15,500 | 0.00% | 9,918,000 |
| 2020-07-20 | 2020-07-16 | 28.750 | 326,500 | -498,500 | 0.00% | 9,386,875 |
| 2020-07-17 | 2020-07-15 | 38.450 | 825,000 | +4,500 | 0.01% | 31,721,250 |
| 2020-07-16 | 2020-07-14 | 41.800 | 820,500 | +1,000 | 0.01% | 34,296,900 |
| 2020-07-14 | 2020-07-10 | 41.250 | 819,500 | -3,000 | 0.01% | 33,804,375 |
| 2020-07-10 | 2020-07-08 | 39.900 | 822,500 | +102,500 | 0.01% | 32,817,750 |
| 2020-07-09 | 2020-07-07 | 36.550 | 720,000 | -15,500 | 0.01% | 26,316,000 |
| 2020-07-08 | 2020-07-06 | 40.100 | 735,500 | -17,000 | 0.01% | 29,493,550 |
| 2020-07-07 | 2020-07-03 | 33.250 | 752,500 | +1,500 | 0.01% | 25,020,625 |
| 2020-07-06 | 2020-07-02 | 31.600 | 751,000 | -2,000 | 0.01% | 23,731,600 |
| 2020-07-03 | 2020-06-30 | 27.000 | 753,000 | +500 | 0.01% | 20,331,000 |
| 2020-06-30 | 2020-06-26 | 28.600 | 752,500 | -5,000 | 0.01% | 21,521,500 |
| 2020-06-29 | 2020-06-24 | 27.450 | 757,500 | -1,000 | 0.01% | 20,793,375 |
| 2020-06-26 | 2020-06-23 | 26.450 | 758,500 | -101,500 | 0.01% | 20,062,325 |
| 2020-06-24 | 2020-06-22 | 24.200 | 860,000 | -6,500 | 0.02% | 20,812,000 |
| 2020-06-23 | 2020-06-19 | 22.900 | 866,500 | -1,000 | 0.02% | 19,842,850 |
| 2020-06-22 | 2020-06-18 | 23.200 | 867,500 | -2,000 | 0.02% | 20,126,000 |
| 2020-06-19 | 2020-06-17 | 21.700 | 869,500 | -8,000 | 0.02% | 18,868,150 |
| 2020-06-18 | 2020-06-16 | 21.350 | 877,500 | +17,500 | 0.02% | 18,734,625 |
| 2020-06-17 | 2020-06-15 | 19.080 | 860,000 | +40,000 | 0.02% | 16,408,800 |
| 2020-06-16 | 2020-06-12 | 19.380 | 820,000 | -49,000 | 0.01% | 15,891,600 |
| 2020-06-15 | 2020-06-11 | 18.760 | 869,000 | +22,000 | 0.02% | 16,302,440 |
| 2020-06-12 | 2020-06-10 | 18.840 | 847,000 | +50,000 | 0.02% | 15,957,480 |
| 2020-06-11 | 2020-06-09 | 19.440 | 797,000 | +47,000 | 0.01% | 15,493,680 |
| 2020-06-09 | 2020-06-05 | 19.700 | 750,000 | +292,000 | 0.01% | 14,775,000 |
| 2020-06-08 | 2020-06-04 | 18.680 | 458,000 | +10,000 | 0.01% | 8,555,440 |
| 2020-06-05 | 2020-06-03 | 18.740 | 448,000 | -1,000 | 0.01% | 8,395,520 |
| 2020-06-04 | 2020-06-02 | 18.700 | 449,000 | -5,000 | 0.01% | 8,396,300 |
| 2020-06-03 | 2020-06-01 | 18.180 | 454,000 | -26,000 | 0.01% | 8,253,720 |
| 2020-06-01 | 2020-05-28 | 16.640 | 480,000 | +110,000 | 0.01% | 7,987,200 |
| 2020-05-29 | 2020-05-27 | 17.400 | 370,000 | -2,000 | 0.01% | 6,438,000 |
| 2020-05-28 | 2020-05-26 | 17.460 | 372,000 | -3,000 | 0.01% | 6,495,120 |
| 2020-05-27 | 2020-05-25 | 17.580 | 375,000 | +2,000 | 0.01% | 6,592,500 |
| 2020-05-26 | 2020-05-22 | 16.920 | 373,000 | +95,500 | 0.01% | 6,311,160 |
| 2020-05-25 | 2020-05-21 | 17.500 | 277,500 | -1,531,000 | 0.01% | 4,856,250 |
| 2020-05-22 | 2020-05-20 | 18.820 | 1,808,500 | -16,000 | 0.03% | 34,035,970 |
| 2020-05-21 | 2020-05-19 | 19.300 | 1,824,500 | -12,000 | 0.03% | 35,212,850 |
| 2020-05-20 | 2020-05-18 | 17.940 | 1,836,500 | +1,062,000 | 0.03% | 32,946,810 |
| 2020-05-19 | 2020-05-15 | 19.160 | 774,500 | +499,800 | 0.01% | 14,839,420 |
| 2020-05-18 | 2020-05-14 | 18.840 | 274,700 | -22,000 | 0.01% | 5,175,348 |
| 2020-05-14 | 2020-05-12 | 17.140 | 296,700 | +19,500 | 0.01% | 5,085,438 |
| 2020-05-13 | 2020-05-11 | 17.040 | 277,200 | +4,000 | 0.01% | 4,723,488 |
| 2020-05-12 | 2020-05-08 | 17.040 | 273,200 | -3,000 | 0.01% | 4,655,328 |
| 2020-05-11 | 2020-05-07 | 16.940 | 276,200 | +2,500 | 0.01% | 4,678,828 |
| 2020-05-08 | 2020-05-06 | 16.900 | 273,700 | -4,000 | 0.01% | 4,625,530 |
| 2020-05-07 | 2020-05-05 | 15.260 | 277,700 | +1,000 | 0.01% | 4,237,702 |
| 2020-05-04 | 2020-04-28 | 14.980 | 276,700 | -10,000 | 0.01% | 4,144,966 |
| 2020-04-27 | 2020-04-23 | 14.560 | 286,700 | +10,000 | 0.01% | 4,174,352 |
| 2020-04-22 | 2020-04-20 | 15.580 | 276,700 | +7,500 | 0.01% | 4,310,986 |
| 2020-04-21 | 2020-04-17 | 15.040 | 269,200 | +3,500 | 0.01% | 4,048,768 |
| 2020-04-20 | 2020-04-16 | 14.940 | 265,700 | -29,000 | 0.01% | 3,969,558 |
| 2020-04-17 | 2020-04-15 | 14.320 | 294,700 | -10,500 | 0.01% | 4,220,104 |
| 2020-04-15 | 2020-04-09 | 13.960 | 305,200 | -1,000 | 0.01% | 4,260,592 |
| 2020-04-14 | 2020-04-08 | 13.960 | 306,200 | -2,500 | 0.01% | 4,274,552 |
| 2020-04-09 | 2020-04-07 | 13.280 | 308,700 | +6,000 | 0.01% | 4,099,536 |
| 2020-04-08 | 2020-04-06 | 12.780 | 302,700 | +2,500 | 0.01% | 3,868,506 |
| 2020-04-06 | 2020-04-02 | 12.460 | 300,200 | -10,000 | 0.01% | 3,740,492 |
| 2020-03-19 | 2020-03-17 | 12.240 | 310,200 | -3,000 | 0.01% | 3,796,848 |
| 2020-03-17 | 2020-03-13 | 13.560 | 313,200 | -24,500 | 0.01% | 4,246,992 |
| 2020-03-16 | 2020-03-12 | 13.160 | 337,700 | +6,000 | 0.01% | 4,444,132 |
| 2020-03-12 | 2020-03-10 | 14.320 | 331,700 | +20,000 | 0.01% | 4,749,944 |
| 2020-03-11 | 2020-03-09 | 13.960 | 311,700 | +10,000 | 0.01% | 4,351,332 |
| 2020-03-10 | 2020-03-06 | 15.260 | 301,700 | +10,000 | 0.01% | 4,603,942 |
| 2020-03-06 | 2020-03-04 | 14.700 | 291,700 | +10,000 | 0.01% | 4,287,990 |
| 2020-03-05 | 2020-03-03 | 15.100 | 281,700 | +52,000 | 0.01% | 4,253,670 |
| 2020-03-04 | 2020-03-02 | 15.220 | 229,700 | +3,000 | 0.00% | 3,496,034 |
| 2020-03-02 | 2020-02-27 | 16.040 | 226,700 | -10,000 | 0.00% | 3,636,268 |
| 2020-02-26 | 2020-02-24 | 15.500 | 236,700 | -1,000 | 0.00% | 3,668,850 |
| 2020-02-25 | 2020-02-21 | 15.220 | 237,700 | +5,000 | 0.00% | 3,617,794 |
| 2020-02-24 | 2020-02-20 | 15.740 | 232,700 | +16,000 | 0.00% | 3,662,698 |
| 2020-02-20 | 2020-02-18 | 15.180 | 216,700 | +1,000 | 0.00% | 3,289,506 |
| 2020-02-19 | 2020-02-17 | 16.140 | 215,700 | +19,000 | 0.00% | 3,481,398 |
| 2020-02-18 | 2020-02-14 | 16.260 | 196,700 | +4,500 | 0.00% | 3,198,342 |
| 2020-02-17 | 2020-02-13 | 17.280 | 192,200 | -23,500 | 0.00% | 3,321,216 |
| 2020-02-14 | 2020-02-12 | 16.220 | 215,700 | +26,000 | 0.00% | 3,498,654 |
| 2020-02-11 | 2020-02-07 | 17.360 | 189,700 | -2,000 | 0.00% | 3,293,192 |
| 2020-02-07 | 2020-02-05 | 16.800 | 191,700 | +4,500 | 0.00% | 3,220,560 |
| 2020-01-30 | 2020-01-24 | 16.140 | 187,200 | -3,000 | 0.00% | 3,021,408 |
| 2020-01-29 | 2020-01-22 | 16.100 | 190,200 | -10,000 | 0.00% | 3,062,220 |
| 2020-01-22 | 2020-01-20 | 15.880 | 200,200 | -1,500 | 0.00% | 3,179,176 |
| 2020-01-20 | 2020-01-16 | 15.280 | 201,700 | +10,000 | 0.00% | 3,081,976 |
| 2020-01-17 | 2020-01-15 | 14.400 | 191,700 | -6,500 | 0.00% | 2,760,480 |
| 2020-01-16 | 2020-01-14 | 13.640 | 198,200 | -4,000 | 0.00% | 2,703,448 |
| 2020-01-07 | 2020-01-03 | 12.640 | 202,200 | -100,300 | 0.00% | 2,555,808 |
| 2020-01-06 | 2020-01-02 | 12.700 | 302,500 | -1,000 | 0.01% | 3,841,750 |
| 2020-01-02 | 2019-12-27 | 11.820 | 303,500 | -3,000 | 0.01% | 3,587,370 |
| 2019-12-20 | 2019-12-18 | 11.380 | 306,500 | +3,500 | 0.01% | 3,487,970 |
| 2019-12-19 | 2019-12-17 | 11.360 | 303,000 | +4,000 | 0.01% | 3,442,080 |
| 2019-12-18 | 2019-12-16 | 11.340 | 299,000 | -3,500 | 0.01% | 3,390,660 |
| 2019-12-17 | 2019-12-13 | 11.220 | 302,500 | -1,000 | 0.01% | 3,394,050 |
| 2019-12-16 | 2019-12-12 | 11.140 | 303,500 | -1,000 | 0.01% | 3,380,990 |
| 2019-12-13 | 2019-12-11 | 11.140 | 304,500 | +1,500 | 0.01% | 3,392,130 |
| 2019-12-12 | 2019-12-10 | 11.140 | 303,000 | -1,000 | 0.01% | 3,375,420 |
| 2019-12-11 | 2019-12-09 | 10.820 | 304,000 | -3,500 | 0.01% | 3,289,280 |
| 2019-12-10 | 2019-12-06 | 10.780 | 307,500 | +2,000 | 0.01% | 3,314,850 |
| 2019-12-09 | 2019-12-05 | 10.620 | 305,500 | +1,000 | 0.01% | 3,244,410 |
| 2019-12-06 | 2019-12-04 | 10.360 | 304,500 | -2,000 | 0.01% | 3,154,620 |
| 2019-12-02 | 2019-11-28 | 10.340 | 306,500 | +4,000 | 0.01% | 3,169,210 |
| 2019-11-29 | 2019-11-27 | 10.220 | 302,500 | -500 | 0.01% | 3,091,550 |
| 2019-11-22 | 2019-11-20 | 10.140 | 303,000 | +4,000 | 0.01% | 3,072,420 |
| 2019-11-18 | 2019-11-14 | 10.900 | 299,000 | -1,075,000 | 0.01% | 3,259,100 |
| 2019-11-15 | 2019-11-13 | 10.340 | 1,374,000 | -1,075,500 | 0.03% | 14,207,160 |
| 2019-11-13 | 2019-11-11 | 9.690 | 2,449,500 | +2,132,500 | 0.05% | 23,735,655 |
| 2019-11-12 | 2019-11-08 | 9.840 | 317,000 | +5,000 | 0.01% | 3,119,280 |
| 2019-11-11 | 2019-11-07 | 9.830 | 312,000 | +4,000 | 0.01% | 3,066,960 |
| 2019-11-08 | 2019-11-06 | 10.300 | 308,000 | -1,291,000 | 0.01% | 3,172,400 |
| 2019-11-07 | 2019-11-05 | 10.400 | 1,599,000 | +446,500 | 0.03% | 16,629,600 |
| 2019-11-06 | 2019-11-04 | 10.360 | 1,152,500 | +850,000 | 0.02% | 11,939,900 |
| 2019-09-30 | 2019-09-26 | 9.930 | 302,500 | +3,500 | 0.01% | 3,003,825 |
| 2019-09-19 | 2019-09-17 | 10.300 | 299,000 | -3,500 | 0.01% | 3,079,700 |
| 2019-08-23 | 2019-08-21 | 9.100 | 302,500 | -14,000 | 0.01% | 2,752,750 |
| 2019-08-12 | 2019-08-08 | 8.660 | 316,500 | -10,000 | 0.01% | 2,740,890 |
| 2019-07-31 | 2019-07-29 | 9.120 | 326,500 | +14,000 | 0.01% | 2,977,680 |
| 2019-07-30 | 2019-07-26 | 9.020 | 312,500 | +10,000 | 0.01% | 2,818,750 |
| 2019-05-31 | 2019-05-29 | 9.090 | 302,500 | +3,500 | 0.01% | 2,749,725 |
| 2019-05-27 | 2019-05-23 | 8.800 | 299,000 | -2,700 | 0.01% | 2,631,200 |
| 2019-05-24 | 2019-05-22 | 9.070 | 301,700 | -10,000 | 0.01% | 2,736,419 |
| 2019-04-18 | 2019-04-16 | 7.940 | 311,700 | +1,000 | 0.01% | 2,474,898 |
| 2019-04-17 | 2019-04-15 | 7.960 | 310,700 | +500 | 0.01% | 2,473,172 |
| 2019-04-16 | 2019-04-12 | 7.930 | 310,200 | +400 | 0.01% | 2,459,886 |
| 2019-03-13 | 2019-03-11 | 8.500 | 309,800 | -500 | 0.01% | 2,633,300 |
| 2019-03-07 | 2019-03-05 | 8.440 | 310,300 | +500 | 0.01% | 2,618,932 |
| 2019-01-25 | 2019-01-23 | 6.870 | 309,800 | -10,000 | 0.01% | 2,128,326 |
| 2018-12-12 | 2018-12-10 | 7.440 | 319,800 | -4,500 | 0.01% | 2,379,312 |
| 2018-11-15 | 2018-11-13 | 6.410 | 324,300 | +4,500 | 0.01% | 2,078,763 |
| 2018-08-17 | 2018-08-15 | 8.620 | 319,800 | -25,000 | 0.01% | 2,756,676 |
| 2018-08-16 | 2018-08-14 | 8.880 | 344,800 | +3,000 | 0.01% | 3,061,824 |
| 2018-08-03 | 2018-08-01 | 9.380 | 341,800 | -4,000 | 0.01% | 3,206,084 |
| 2018-07-03 | 2018-06-28 | 9.900 | 345,800 | +1,500 | 0.01% | 3,423,420 |
| 2018-06-28 | 2018-06-26 | 11.280 | 344,300 | +25,000 | 0.01% | 3,883,704 |
| 2018-06-26 | 2018-06-22 | 11.300 | 319,300 | +8,500 | 0.01% | 3,608,090 |
| 2018-06-20 | 2018-06-15 | 11.160 | 310,800 | +4,000 | 0.01% | 3,468,528 |
| 2018-06-19 | 2018-06-14 | 11.480 | 306,800 | -70,000 | 0.01% | 3,522,064 |
| 2018-06-15 | 2018-06-13 | 11.280 | 376,800 | +70,000 | 0.01% | 4,250,304 |
| 2018-05-16 | 2018-05-14 | 10.780 | 306,800 | -11,500 | 0.01% | 3,307,304 |
| 2018-05-15 | 2018-05-11 | 10.560 | 318,300 | -8,000 | 0.01% | 3,361,248 |
| 2018-05-03 | 2018-04-30 | 10.120 | 326,300 | -6,000 | 0.01% | 3,302,156 |
| 2018-04-30 | 2018-04-26 | 9.880 | 332,300 | +6,000 | 0.01% | 3,283,124 |
| 2018-04-20 | 2018-04-18 | 10.420 | 326,300 | -63,000 | 0.01% | 3,400,046 |
| 2018-04-10 | 2018-04-06 | 10.060 | 389,300 | -17,000 | 0.01% | 3,916,358 |
| 2018-04-06 | 2018-04-03 | 10.640 | 406,300 | -1,000 | 0.01% | 4,323,032 |
| 2018-04-04 | 2018-03-29 | 10.260 | 407,300 | -100 | 0.01% | 4,178,898 |
| 2018-04-03 | 2018-03-28 | 10.240 | 407,400 | -20,000 | 0.01% | 4,171,776 |
| 2018-03-26 | 2018-03-22 | 10.580 | 427,400 | +60,000 | 0.01% | 4,521,892 |
| 2018-03-14 | 2018-03-12 | 11.400 | 367,400 | -10,000 | 0.01% | 4,188,360 |
| 2018-03-01 | 2018-02-27 | 10.440 | 377,400 | -3,000 | 0.01% | 3,940,056 |
| 2018-02-27 | 2018-02-23 | 10.180 | 380,400 | +3,000 | 0.01% | 3,872,472 |
| 2018-02-14 | 2018-02-12 | 8.860 | 377,400 | +500 | 0.01% | 3,343,764 |
| 2018-02-09 | 2018-02-07 | 9.930 | 376,900 | +8,000 | 0.01% | 3,742,617 |
| 2018-02-07 | 2018-02-05 | 10.840 | 368,900 | -10,000 | 0.01% | 3,998,876 |
| 2018-02-06 | 2018-02-02 | 11.040 | 378,900 | +5,000 | 0.01% | 4,183,056 |
| 2018-02-02 | 2018-01-31 | 11.340 | 373,900 | -5,500 | 0.01% | 4,240,026 |
| 2018-02-01 | 2018-01-30 | 11.200 | 379,400 | -110,000 | 0.01% | 4,249,280 |
| 2018-01-30 | 2018-01-26 | 11.500 | 489,400 | -11,000 | 0.01% | 5,628,100 |
| 2018-01-26 | 2018-01-24 | 11.860 | 500,400 | -8,000 | 0.01% | 5,934,744 |
| 2018-01-25 | 2018-01-23 | 11.420 | 508,400 | +14,000 | 0.01% | 5,805,928 |
| 2018-01-24 | 2018-01-22 | 11.520 | 494,400 | +18,000 | 0.01% | 5,695,488 |
| 2018-01-22 | 2018-01-18 | 11.240 | 476,400 | +4,000 | 0.01% | 5,354,736 |
| 2018-01-18 | 2018-01-16 | 11.620 | 472,400 | +100,000 | 0.01% | 5,489,288 |
| 2018-01-17 | 2018-01-15 | 11.760 | 372,400 | -2,000 | 0.01% | 4,379,424 |
| 2018-01-15 | 2018-01-11 | 12.540 | 374,400 | +50,000 | 0.01% | 4,694,976 |
| 2018-01-12 | 2018-01-10 | 12.340 | 324,400 | -2,300 | 0.01% | 4,003,096 |
| 2018-01-09 | 2018-01-05 | 12.460 | 326,700 | +16,000 | 0.01% | 4,070,682 |
| 2018-01-08 | 2018-01-04 | 12.760 | 310,700 | +4,500 | 0.01% | 3,964,532 |
| 2018-01-05 | 2018-01-03 | 12.520 | 306,200 | +17,000 | 0.01% | 3,833,624 |
| 2018-01-03 | 2017-12-29 | 13.520 | 289,200 | -4,000 | 0.01% | 3,909,984 |
| 2018-01-02 | 2017-12-28 | 13.180 | 293,200 | -216,000 | 0.01% | 3,864,376 |
| 2017-12-27 | 2017-12-21 | 11.780 | 509,200 | -480,000 | 0.01% | 5,998,376 |
| 2017-12-22 | 2017-12-20 | 11.660 | 989,200 | -4,000 | 0.02% | 11,534,072 |
| 2017-12-21 | 2017-12-19 | 11.520 | 993,200 | -4,000 | 0.02% | 11,441,664 |
| 2017-12-20 | 2017-12-18 | 11.040 | 997,200 | +4,000 | 0.02% | 11,009,088 |
| 2017-12-19 | 2017-12-15 | 11.280 | 993,200 | -1,000 | 0.02% | 11,203,296 |
| 2017-12-18 | 2017-12-14 | 11.020 | 994,200 | +47,000 | 0.02% | 10,956,084 |
| 2017-12-14 | 2017-12-12 | 10.940 | 947,200 | +1,000 | 0.02% | 10,362,368 |
| 2017-12-04 | 2017-11-30 | 10.900 | 946,200 | +18,500 | 0.02% | 10,313,580 |
| 2017-12-01 | 2017-11-29 | 10.840 | 927,700 | +693,900 | 0.02% | 10,056,268 |
| 2017-11-30 | 2017-11-28 | 11.200 | 233,800 | +800 | 0.01% | 2,618,560 |
| 2017-11-28 | 2017-11-24 | 11.900 | 233,000 | +1,000 | 0.00% | 2,772,700 |
| 2017-11-27 | 2017-11-23 | 12.040 | 232,000 | +5,000 | 0.00% | 2,793,280 |
| 2017-11-24 | 2017-11-22 | 12.360 | 227,000 | -530,000 | 0.00% | 2,805,720 |
| 2017-11-17 | 2017-11-15 | 11.700 | 757,000 | -100,000 | 0.02% | 8,856,900 |
| 2017-11-16 | 2017-11-14 | 13.560 | 857,000 | +10,000 | 0.02% | 11,620,920 |
| 2017-11-15 | 2017-11-13 | 14.360 | 847,000 | +629,500 | 0.02% | 12,162,920 |
| 2017-11-14 | 2017-11-10 | 13.840 | 217,500 | -20,000 | 0.00% | 3,010,200 |
| 2017-11-10 | 2017-11-08 | 13.240 | 237,500 | -4,000 | 0.01% | 3,144,500 |
| 2017-11-09 | 2017-11-07 | 13.800 | 241,500 | -4,500 | 0.01% | 3,332,700 |
| 2017-11-08 | 2017-11-06 | 14.140 | 246,000 | -39,500 | 0.01% | 3,478,440 |
| 2017-11-07 | 2017-11-03 | 13.860 | 285,500 | -8,000 | 0.01% | 3,957,030 |
| 2017-11-06 | 2017-11-02 | 12.660 | 293,500 | +4,000 | 0.01% | 3,715,710 |
| 2017-11-03 | 2017-11-01 | 12.980 | 289,500 | -51,000 | 0.01% | 3,757,710 |
| 2017-11-02 | 2017-10-31 | 11.960 | 340,500 | -2,000 | 0.01% | 4,072,380 |
| 2017-11-01 | 2017-10-30 | 11.580 | 342,500 | +3,000 | 0.01% | 3,966,150 |
| 2017-10-31 | 2017-10-27 | 11.040 | 339,500 | -3,000 | 0.01% | 3,748,080 |
| 2017-10-27 | 2017-10-25 | 10.840 | 342,500 | +43,000 | 0.01% | 3,712,700 |
| 2017-10-26 | 2017-10-24 | 10.700 | 299,500 | -5,000 | 0.01% | 3,204,650 |
| 2017-10-25 | 2017-10-23 | 10.800 | 304,500 | -1,000 | 0.01% | 3,288,600 |
| 2017-10-20 | 2017-10-18 | 10.120 | 305,500 | +16,000 | 0.01% | 3,091,660 |
| 2017-10-18 | 2017-10-16 | 9.990 | 289,500 | +14,000 | 0.01% | 2,892,105 |
| 2017-10-16 | 2017-10-12 | 9.500 | 275,500 | -100 | 0.01% | 2,617,250 |
| 2017-10-10 | 2017-10-06 | 9.330 | 275,600 | -500 | 0.01% | 2,571,348 |
| 2017-10-04 | 2017-09-29 | 8.820 | 276,100 | -5,000 | 0.01% | 2,435,202 |
| 2017-10-03 | 2017-09-28 | 8.770 | 281,100 | -5,000 | 0.01% | 2,465,247 |
| 2017-09-25 | 2017-09-21 | 8.760 | 286,100 | -100 | 0.01% | 2,506,236 |
| 2017-09-22 | 2017-09-20 | 8.910 | 286,200 | +10,000 | 0.01% | 2,550,042 |
| 2017-09-15 | 2017-09-13 | 8.030 | 276,200 | -200 | 0.01% | 2,217,886 |
| 2017-09-07 | 2017-09-05 | 8.110 | 276,400 | -1,800 | 0.01% | 2,241,604 |
| 2017-08-30 | 2017-08-28 | 7.030 | 278,200 | -100 | 0.01% | 1,955,746 |
| 2017-08-25 | 2017-08-22 | 7.140 | 278,300 | +14,000 | 0.01% | 1,987,062 |
| 2017-08-22 | 2017-08-18 | 7.200 | 264,300 | -100 | 0.01% | 1,902,960 |
| 2017-08-11 | 2017-08-09 | 7.960 | 264,400 | +7,600 | 0.01% | 2,104,624 |
| 2017-08-10 | 2017-08-08 | 8.880 | 256,800 | -7,500 | 0.01% | 2,280,384 |
| 2017-08-01 | 2017-07-28 | 8.420 | 264,300 | +7,500 | 0.01% | 2,225,406 |
| 2017-07-14 | 2017-07-12 | 9.040 | 256,800 | -5,000 | 0.01% | 2,321,472 |
| 2017-07-05 | 2017-07-03 | 8.740 | 261,800 | +10,000 | 0.01% | 2,288,132 |
| 2017-07-04 | 2017-06-30 | 9.050 | 251,800 | -5,000 | 0.01% | 2,278,790 |
| 2017-06-29 | 2017-06-27 | 8.470 | 256,800 | +5,000 | 0.01% | 2,175,096 |
| 2017-06-27 | 2017-06-23 | 8.390 | 251,800 | -5,000 | 0.01% | 2,112,602 |
| 2017-06-26 | 2017-06-22 | 8.570 | 256,800 | +5,000 | 0.01% | 2,200,776 |
| 2017-06-21 | 2017-06-19 | 8.770 | 251,800 | -300 | 0.01% | 2,208,286 |
| 2017-06-20 | 2017-06-16 | 8.960 | 252,100 | -10,000 | 0.01% | 2,258,816 |
| 2017-06-16 | 2017-06-14 | 8.570 | 262,100 | -72,000 | 0.01% | 2,246,197 |
| 2017-06-14 | 2017-06-12 | 7.750 | 334,100 | +12,000 | 0.01% | 2,589,275 |
| 2017-06-12 | 2017-06-08 | 8.050 | 322,100 | -5,600 | 0.01% | 2,592,905 |
| 2017-06-02 | 2017-05-31 | 8.210 | 327,700 | +25,000 | 0.01% | 2,690,417 |
| 2017-05-16 | 2017-05-12 | 8.380 | 302,700 | +60,000 | 0.01% | 2,536,626 |
| 2017-05-15 | 2017-05-11 | 9.110 | 242,700 | +36,000 | 0.01% | 2,210,997 |
| 2017-05-12 | 2017-05-10 | 9.370 | 206,700 | +26,000 | 0.00% | 1,936,779 |
| 2017-05-08 | 2017-05-04 | 9.430 | 180,700 | -5,000 | 0.00% | 1,704,001 |
| 2017-05-05 | 2017-05-02 | 9.640 | 185,700 | +26,000 | 0.00% | 1,790,148 |
| 2017-05-04 | 2017-04-28 | 9.860 | 159,700 | +5,000 | 0.00% | 1,574,642 |
| 2017-04-19 | 2017-04-13 | 9.220 | 154,700 | +5,000 | 0.00% | 1,426,334 |
| 2017-04-18 | 2017-04-12 | 9.360 | 149,700 | +5,000 | 0.00% | 1,401,192 |
| 2017-04-10 | 2017-04-06 | 9.450 | 144,700 | -1,500 | 0.00% | 1,367,415 |
| 2017-04-03 | 2017-03-30 | 9.620 | 146,200 | -7,000 | 0.00% | 1,406,444 |
| 2017-03-24 | 2017-03-22 | 10.000 | 153,200 | +8,000 | 0.00% | 1,532,000 |
| 2017-03-16 | 2017-03-14 | 10.340 | 145,200 | -10,000 | 0.00% | 1,501,368 |
| 2017-03-14 | 2017-03-10 | 10.060 | 155,200 | -8,000 | 0.00% | 1,561,312 |
| 2017-03-13 | 2017-03-09 | 10.080 | 163,200 | +10,000 | 0.00% | 1,645,056 |
| 2017-03-09 | 2017-03-07 | 10.420 | 153,200 | -126,000 | 0.00% | 1,596,344 |
| 2017-03-07 | 2017-03-03 | 10.060 | 279,200 | -10,000 | 0.01% | 2,808,752 |
| 2017-03-03 | 2017-03-01 | 10.060 | 289,200 | -5,000 | 0.01% | 2,909,352 |
| 2017-02-21 | 2017-02-17 | 10.540 | 294,200 | -10,000 | 0.01% | 3,100,868 |
| 2017-02-17 | 2017-02-15 | 10.680 | 304,200 | +5,000 | 0.01% | 3,248,856 |
| 2017-02-10 | 2017-02-08 | 11.440 | 299,200 | +10,000 | 0.01% | 3,422,848 |
| 2017-02-08 | 2017-02-06 | 10.860 | 289,200 | +3,000 | 0.01% | 3,140,712 |
| 2017-02-02 | 2017-01-27 | 10.700 | 286,200 | +4,000 | 0.01% | 3,062,340 |
| 2017-01-20 | 2017-01-18 | 10.880 | 282,200 | +4,000 | 0.01% | 3,070,336 |
| 2017-01-19 | 2017-01-17 | 11.060 | 278,200 | +1,000 | 0.01% | 3,076,892 |
| 2017-01-16 | 2017-01-12 | 10.740 | 277,200 | +20,000 | 0.01% | 2,977,128 |
| 2017-01-11 | 2017-01-09 | 11.100 | 257,200 | +1,000 | 0.01% | 2,854,920 |
| 2017-01-06 | 2017-01-04 | 11.620 | 256,200 | +1,500 | 0.01% | 2,977,044 |
| 2016-12-14 | 2016-12-12 | 9.400 | 254,700 | -500 | 0.01% | 2,394,180 |
| 2016-12-13 | 2016-12-09 | 9.240 | 255,200 | -200 | 0.01% | 2,358,048 |
| 2016-12-06 | 2016-12-02 | 10.000 | 255,400 | -3,000 | 0.01% | 2,554,000 |
| 2016-12-05 | 2016-12-01 | 9.900 | 258,400 | -24,000 | 0.01% | 2,558,160 |
| 2016-12-01 | 2016-11-29 | 10.500 | 282,400 | -1,000 | 0.01% | 2,965,200 |
| 2016-11-30 | 2016-11-28 | 10.500 | 283,400 | +500 | 0.01% | 2,975,700 |
| 2016-11-28 | 2016-11-24 | 10.600 | 282,900 | +24,000 | 0.01% | 2,998,740 |
| 2016-11-23 | 2016-11-21 | 11.000 | 258,900 | -24,000 | 0.01% | 2,847,900 |
| 2016-11-21 | 2016-11-17 | 10.200 | 282,900 | +500 | 0.01% | 2,885,580 |
| 2016-11-18 | 2016-11-16 | 10.400 | 282,400 | +1,500 | 0.01% | 2,936,960 |
| 2016-11-17 | 2016-11-15 | 10.300 | 280,900 | +24,500 | 0.01% | 2,893,270 |
| 2016-11-16 | 2016-11-14 | 10.400 | 256,400 | +6,500 | 0.01% | 2,666,560 |
| 2016-11-14 | 2016-11-10 | 11.200 | 249,900 | +3,500 | 0.01% | 2,798,880 |
| 2016-11-11 | 2016-11-09 | 10.400 | 246,400 | +500 | 0.01% | 2,562,560 |
| 2016-11-10 | 2016-11-08 | 10.800 | 245,900 | +1,000 | 0.01% | 2,655,720 |
| 2016-11-01 | 2016-10-28 | 9.400 | 244,900 | +210,000 | 0.01% | 2,302,060 |
| 2016-10-19 | 2016-10-17 | 9.400 | 34,900 | -25,000 | 0.00% | 328,060 |
| 2016-10-17 | 2016-10-13 | 9.200 | 59,900 | -2,000 | 0.00% | 551,080 |
| 2016-10-14 | 2016-10-12 | 9.300 | 61,900 | +25,000 | 0.00% | 575,670 |
| 2016-10-07 | 2016-10-05 | 8.900 | 36,900 | -19,000 | 0.00% | 328,410 |
| 2016-09-26 | 2016-09-22 | 8.900 | 55,900 | +19,000 | 0.00% | 497,510 |
| 2016-08-31 | 2016-08-29 | 8.900 | 36,900 | -65,100 | 0.00% | 328,410 |
| 2016-08-30 | 2016-08-26 | 8.400 | 102,000 | +20,000 | 0.00% | 856,800 |
| 2016-08-26 | 2016-08-24 | 7.800 | 82,000 | -102,000 | 0.00% | 639,600 |
| 2016-08-17 | 2016-08-15 | 7.900 | 184,000 | -105,000 | 0.00% | 1,453,600 |
| 2016-08-12 | 2016-08-10 | 7.000 | 289,000 | -2,000 | 0.01% | 2,023,000 |
| 2016-08-08 | 2016-08-04 | 6.500 | 291,000 | +210,000 | 0.01% | 1,891,500 |
| 2016-07-29 | 2016-07-27 | 6.600 | 81,000 | +30,000 | 0.00% | 534,600 |
| 2016-07-11 | 2016-07-07 | 6.300 | 51,000 | +10,000 | 0.00% | 321,300 |
| 2016-04-05 | 2016-03-31 | 6.900 | 41,000 | -2,000 | 0.00% | 282,900 |
| 2016-04-01 | 2016-03-30 | 6.800 | 43,000 | +1,000 | 0.00% | 292,400 |
| 2016-03-29 | 2016-03-23 | 6.900 | 42,000 | +1,000 | 0.00% | 289,800 |
| 2016-03-23 | 2016-03-21 | 6.900 | 41,000 | -4,000 | 0.00% | 282,900 |
| 2016-03-22 | 2016-03-18 | 6.800 | 45,000 | +4,000 | 0.00% | 306,000 |
| 2016-03-17 | 2016-03-15 | 6.700 | 41,000 | +100 | 0.00% | 274,700 |
| 2016-03-07 | 2016-03-03 | 6.900 | 40,900 | -4,000 | 0.00% | 282,210 |
| 2016-02-23 | 2016-02-19 | 6.600 | 44,900 | +4,000 | 0.00% | 296,340 |
| 2015-09-04 | 2015-09-01 | 6.600 | 40,900 | -2,000 | 0.00% | 269,940 |
| 2015-09-02 | 2015-08-31 | 6.800 | 42,900 | -1,400 | 0.00% | 291,720 |
| 2015-08-31 | 2015-08-27 | 6.700 | 44,300 | -1,600 | 0.00% | 296,810 |
| 2015-08-26 | 2015-08-24 | 6.000 | 45,900 | +3,600 | 0.00% | 275,400 |
| 2015-08-24 | 2015-08-20 | 7.000 | 42,300 | +1,400 | 0.00% | 296,100 |
| 2015-08-13 | 2015-08-11 | 7.400 | 40,900 | -1,400 | 0.00% | 302,660 |
| 2015-08-11 | 2015-08-07 | 6.900 | 42,300 | +1,400 | 0.00% | 291,870 |
| 2015-07-10 | 2015-07-08 | 6.500 | 40,900 | -3,000 | 0.00% | 265,850 |
| 2015-06-29 | 2015-06-25 | 9.200 | 43,900 | -300 | 0.00% | 403,880 |
| 2015-06-26 | 2015-06-24 | 9.500 | 44,200 | -232,000 | 0.00% | 419,900 |
| 2015-06-18 | 2015-06-16 | 8.700 | 276,200 | -10,000 | 0.01% | 2,402,940 |
| 2015-06-17 | 2015-06-15 | 8.800 | 286,200 | -30,000 | 0.01% | 2,518,560 |
| 2015-06-16 | 2015-06-12 | 8.700 | 316,200 | -100 | 0.01% | 2,750,940 |
| 2015-06-15 | 2015-06-11 | 8.600 | 316,300 | +30,000 | 0.01% | 2,720,180 |
| 2015-06-11 | 2015-06-09 | 8.600 | 286,300 | -5,000 | 0.01% | 2,462,180 |
| 2015-06-03 | 2015-06-01 | 8.900 | 291,300 | -2,000 | 0.01% | 2,592,570 |
| 2015-05-28 | 2015-05-26 | 9.200 | 293,300 | +4,000 | 0.01% | 2,698,360 |
| 2015-05-19 | 2015-05-15 | 8.200 | 289,300 | +1,000 | 0.01% | 2,372,260 |
| 2015-05-06 | 2015-05-04 | 8.600 | 288,300 | +1,000 | 0.01% | 2,479,380 |
| 2015-04-27 | 2015-04-23 | 8.600 | 287,300 | +10,000 | 0.01% | 2,470,780 |
| 2015-04-22 | 2015-04-20 | 7.900 | 277,300 | -12,000 | 0.01% | 2,190,670 |
| 2015-04-21 | 2015-04-17 | 8.200 | 289,300 | -1,000 | 0.01% | 2,372,260 |
| 2015-04-20 | 2015-04-16 | 8.500 | 290,300 | +17,000 | 0.01% | 2,467,550 |
| 2015-04-17 | 2015-04-15 | 8.700 | 273,300 | -19,900 | 0.01% | 2,377,710 |
| 2015-04-16 | 2015-04-14 | 8.600 | 293,200 | -16,400 | 0.01% | 2,521,520 |
| 2015-04-15 | 2015-04-13 | 9.200 | 309,600 | +38,000 | 0.01% | 2,848,320 |
| 2015-04-14 | 2015-04-10 | 9.300 | 271,600 | -300 | 0.01% | 2,525,880 |
| 2015-04-13 | 2015-04-09 | 9.300 | 271,900 | +226,900 | 0.01% | 2,528,670 |
| 2015-04-10 | 2015-04-08 | 8.700 | 45,000 | -4,000 | 0.00% | 391,500 |
| 2015-04-08 | 2015-04-01 | 7.900 | 49,000 | -3,400 | 0.00% | 387,100 |
| 2015-04-01 | 2015-03-30 | 7.500 | 52,400 | -2,000 | 0.00% | 393,000 |
| 2015-03-17 | 2015-03-13 | 6.700 | 54,400 | -200 | 0.00% | 364,480 |
| 2015-02-24 | 2015-02-18 | 6.900 | 54,600 | +8,000 | 0.00% | 376,740 |
| 2015-02-23 | 2015-02-16 | 7.200 | 46,600 | +4,300 | 0.00% | 335,520 |
| 2015-02-12 | 2015-02-10 | 7.200 | 42,300 | +3,400 | 0.00% | 304,560 |
| 2014-12-04 | 2014-12-02 | 7.900 | 38,900 | -3,000 | 0.00% | 307,310 |
| 2014-11-27 | 2014-11-25 | 8.300 | 41,900 | +3,000 | 0.00% | 347,770 |
| 2014-11-21 | 2014-11-19 | 8.400 | 38,900 | +2,800 | 0.00% | 326,760 |
| 2014-11-19 | 2014-11-17 | 8.500 | 36,100 | -2,000 | 0.00% | 306,850 |
| 2014-11-18 | 2014-11-14 | 8.600 | 38,100 | -2,800 | 0.00% | 327,660 |
| 2014-11-12 | 2014-11-10 | 7.900 | 40,900 | -10,000 | 0.00% | 323,110 |
| 2014-11-11 | 2014-11-07 | 7.800 | 50,900 | +10,000 | 0.00% | 397,020 |
| 2014-10-29 | 2014-10-27 | 7.900 | 40,900 | -2,000 | 0.00% | 323,110 |
| 2014-10-24 | 2014-10-22 | 8.100 | 42,900 | -1,000 | 0.00% | 347,490 |
| 2014-10-15 | 2014-10-13 | 7.600 | 43,900 | -200 | 0.00% | 333,640 |
| 2014-10-10 | 2014-10-08 | 8.300 | 44,100 | -1,400 | 0.00% | 366,030 |
| 2014-10-09 | 2014-10-07 | 8.400 | 45,500 | +1,400 | 0.00% | 382,200 |
| 2014-10-07 | 2014-10-03 | 8.000 | 44,100 | -2,000 | 0.00% | 352,800 |
| 2014-09-30 | 2014-09-26 | 8.200 | 46,100 | -2,200 | 0.00% | 378,020 |
| 2014-09-29 | 2014-09-25 | 8.200 | 48,300 | -4,800 | 0.00% | 396,060 |
| 2014-09-19 | 2014-09-17 | 8.000 | 53,100 | +1,800 | 0.00% | 424,800 |
| 2014-09-17 | 2014-09-15 | 7.600 | 51,300 | -100 | 0.00% | 389,880 |
| 2014-09-16 | 2014-09-12 | 7.600 | 51,400 | -6,000 | 0.00% | 390,640 |
| 2014-09-03 | 2014-09-01 | 7.300 | 57,400 | -200 | 0.00% | 419,020 |
| 2014-08-26 | 2014-08-22 | 7.300 | 57,600 | -400 | 0.00% | 420,480 |
| 2014-08-25 | 2014-08-21 | 7.400 | 58,000 | -4,600 | 0.00% | 429,200 |
| 2014-08-20 | 2014-08-18 | 7.400 | 62,600 | -18,600 | 0.00% | 463,240 |
| 2014-08-18 | 2014-08-14 | 7.200 | 81,200 | -20,000 | 0.00% | 584,640 |
| 2014-08-15 | 2014-08-13 | 7.100 | 101,200 | -200 | 0.00% | 718,520 |
| 2014-08-13 | 2014-08-11 | 7.000 | 101,400 | +5,100 | 0.00% | 709,800 |
| 2014-08-11 | 2014-08-07 | 6.700 | 96,300 | +5,000 | 0.00% | 645,210 |
| 2014-08-07 | 2014-08-05 | 7.300 | 91,300 | +1,800 | 0.00% | 666,490 |
| 2014-08-04 | 2014-07-31 | 7.200 | 89,500 | +4,000 | 0.00% | 644,400 |
| 2014-07-24 | 2014-07-22 | 7.600 | 85,500 | -100 | 0.00% | 649,800 |
| 2014-07-23 | 2014-07-21 | 7.700 | 85,600 | +3,000 | 0.00% | 659,120 |
| 2014-07-08 | 2014-07-04 | 7.400 | 82,600 | -40,000 | 0.00% | 611,240 |
| 2014-07-04 | 2014-07-02 | 6.900 | 122,600 | -6,000 | 0.00% | 845,940 |
| 2014-07-02 | 2014-06-27 | 6.600 | 128,600 | -5,000 | 0.00% | 848,760 |
| 2014-06-23 | 2014-06-19 | 6.100 | 133,600 | +4,800 | 0.00% | 814,960 |
| 2014-06-18 | 2014-06-16 | 6.400 | 128,800 | +200 | 0.00% | 824,320 |
| 2014-06-10 | 2014-06-06 | 6.300 | 128,600 | +10,000 | 0.00% | 810,180 |
| 2014-06-06 | 2014-06-04 | 6.300 | 118,600 | +7,000 | 0.00% | 747,180 |
| 2014-06-04 | 2014-05-30 | 6.600 | 111,600 | -23,800 | 0.00% | 736,560 |
| 2014-06-03 | 2014-05-29 | 6.400 | 135,400 | -6,000 | 0.00% | 866,560 |
| 2014-05-28 | 2014-05-26 | 6.500 | 141,400 | +10,000 | 0.00% | 919,100 |
| 2014-05-27 | 2014-05-23 | 6.600 | 131,400 | +1,000 | 0.00% | 867,240 |
| 2014-05-26 | 2014-05-22 | 6.400 | 130,400 | -500 | 0.00% | 834,560 |
| 2014-05-08 | 2014-05-05 | 6.400 | 130,900 | -10,000 | 0.00% | 837,760 |
| 2014-05-02 | 2014-04-29 | 6.400 | 140,900 | +10,000 | 0.00% | 901,760 |
| 2014-04-30 | 2014-04-28 | 6.400 | 130,900 | +3,800 | 0.00% | 837,760 |
| 2014-04-29 | 2014-04-25 | 6.400 | 127,100 | -10,700 | 0.00% | 813,440 |
| 2014-04-28 | 2014-04-24 | 6.700 | 137,800 | +30,800 | 0.00% | 923,260 |
| 2014-04-25 | 2014-04-23 | 6.100 | 107,000 | +15,200 | 0.00% | 652,700 |
| 2014-04-15 | 2014-04-11 | 6.000 | 91,800 | -15,000 | 0.00% | 550,800 |
| 2014-04-14 | 2014-04-10 | 6.000 | 106,800 | +15,000 | 0.00% | 640,800 |
| 2014-04-10 | 2014-04-08 | 5.900 | 91,800 | -7,000 | 0.00% | 541,620 |
| 2014-04-09 | 2014-04-07 | 5.800 | 98,800 | -6,400 | 0.00% | 573,040 |
| 2014-04-03 | 2014-04-01 | 6.000 | 105,200 | +10,000 | 0.00% | 631,200 |
| 2014-03-28 | 2014-03-26 | 6.100 | 95,200 | +5,000 | 0.00% | 580,720 |
| 2014-03-19 | 2014-03-17 | 6.000 | 90,200 | +4,000 | 0.00% | 541,200 |
| 2014-03-17 | 2014-03-13 | 6.300 | 86,200 | -8,600 | 0.00% | 543,060 |
| 2014-03-12 | 2014-03-10 | 6.400 | 94,800 | +2,000 | 0.00% | 606,720 |
| 2014-03-10 | 2014-03-06 | 6.400 | 92,800 | -1,000 | 0.00% | 593,920 |
| 2014-03-06 | 2014-03-04 | 6.700 | 93,800 | +4,000 | 0.00% | 628,460 |
| 2014-03-05 | 2014-03-03 | 6.800 | 89,800 | -5,000 | 0.00% | 610,640 |
| 2014-03-04 | 2014-02-28 | 6.700 | 94,800 | -1,500 | 0.00% | 635,160 |
| 2014-02-27 | 2014-02-25 | 6.400 | 96,300 | -20,000 | 0.00% | 616,320 |
| 2014-02-26 | 2014-02-24 | 6.500 | 116,300 | +19,500 | 0.00% | 755,950 |
| 2014-02-25 | 2014-02-21 | 6.200 | 96,800 | +5,000 | 0.00% | 600,160 |
| 2014-02-21 | 2014-02-19 | 6.700 | 91,800 | -12,400 | 0.00% | 615,060 |
| 2014-02-20 | 2014-02-18 | 6.700 | 104,200 | +7,100 | 0.00% | 698,140 |
| 2014-02-19 | 2014-02-17 | 8.000 | 97,100 | -3,000 | 0.00% | 776,800 |
| 2014-02-18 | 2014-02-14 | 8.400 | 100,100 | +13,100 | 0.00% | 840,840 |
| 2014-02-14 | 2014-02-12 | 8.300 | 87,000 | -300 | 0.00% | 722,100 |
| 2014-02-12 | 2014-02-10 | 8.300 | 87,300 | -2,000 | 0.00% | 724,590 |
| 2014-02-11 | 2014-02-07 | 8.000 | 89,300 | +4,000 | 0.00% | 714,400 |
| 2014-02-10 | 2014-02-06 | 8.000 | 85,300 | -10,000 | 0.00% | 682,400 |
| 2014-02-06 | 2014-02-04 | 8.200 | 95,300 | -2,400 | 0.00% | 781,460 |
| 2014-02-04 | 2014-01-28 | 8.000 | 97,700 | +1,100 | 0.00% | 781,600 |
| 2014-01-29 | 2014-01-27 | 7.900 | 96,600 | +1,800 | 0.00% | 763,140 |
| 2014-01-28 | 2014-01-24 | 7.400 | 94,800 | -1,000 | 0.00% | 701,520 |
| 2014-01-27 | 2014-01-23 | 7.800 | 95,800 | -1,000 | 0.00% | 747,240 |
| 2014-01-24 | 2014-01-22 | 7.500 | 96,800 | -1,000 | 0.00% | 726,000 |
| 2014-01-23 | 2014-01-21 | 7.800 | 97,800 | +6,000 | 0.00% | 762,840 |
| 2014-01-22 | 2014-01-20 | 7.900 | 91,800 | +7,000 | 0.00% | 725,220 |
| 2014-01-21 | 2014-01-17 | 7.300 | 84,800 | -14,000 | 0.00% | 619,040 |
| 2014-01-20 | 2014-01-16 | 6.900 | 98,800 | -5,600 | 0.00% | 681,720 |
| 2014-01-13 | 2014-01-09 | 6.300 | 104,400 | -9,500 | 0.00% | 657,720 |
| 2014-01-10 | 2014-01-08 | 6.200 | 113,900 | +1,000 | 0.00% | 706,180 |
| 2014-01-03 | 2013-12-31 | 6.100 | 112,900 | -8,000 | 0.00% | 688,690 |
| 2013-12-27 | 2013-12-20 | 5.900 | 120,900 | +2,000 | 0.00% | 713,310 |
| 2013-12-17 | 2013-12-13 | 6.000 | 118,900 | -7,000 | 0.00% | 713,400 |
| 2013-12-16 | 2013-12-12 | 5.900 | 125,900 | -1,500 | 0.00% | 742,810 |
| 2013-12-13 | 2013-12-11 | 6.000 | 127,400 | -20,000 | 0.00% | 764,400 |
| 2013-12-10 | 2013-12-06 | 6.100 | 147,400 | -300 | 0.00% | 899,140 |
| 2013-12-09 | 2013-12-05 | 6.300 | 147,700 | -6,000 | 0.00% | 930,510 |
| 2013-12-03 | 2013-11-29 | 6.400 | 153,700 | +7,500 | 0.00% | 983,680 |
| 2013-11-27 | 2013-11-25 | 5.900 | 146,200 | +14,000 | 0.00% | 862,580 |
| 2013-11-20 | 2013-11-18 | 5.900 | 132,200 | -20,000 | 0.00% | 779,980 |
| 2013-11-19 | 2013-11-15 | 5.500 | 152,200 | +8,000 | 0.00% | 837,100 |
| 2013-11-06 | 2013-11-04 | 5.500 | 144,200 | -13,000 | 0.00% | 793,100 |
| 2013-11-04 | 2013-10-31 | 5.800 | 157,200 | -5,000 | 0.00% | 911,760 |
| 2013-11-01 | 2013-10-30 | 5.800 | 162,200 | -7,000 | 0.01% | 940,760 |
| 2013-10-29 | 2013-10-25 | 5.800 | 169,200 | -10,000 | 0.01% | 981,360 |
| 2013-10-18 | 2013-10-16 | 6.000 | 179,200 | -10,000 | 0.01% | 1,075,200 |
| 2013-10-16 | 2013-10-11 | 6.000 | 189,200 | +5,000 | 0.01% | 1,135,200 |
| 2013-10-15 | 2013-10-10 | 6.200 | 184,200 | +2,000 | 0.01% | 1,142,040 |
| 2013-10-11 | 2013-10-09 | 6.200 | 182,200 | +2,000 | 0.01% | 1,129,640 |
| 2013-10-10 | 2013-10-08 | 6.000 | 180,200 | -30,400 | 0.01% | 1,081,200 |
| 2013-10-09 | 2013-10-07 | 5.500 | 210,600 | +18,000 | 0.01% | 1,158,300 |
| 2013-10-04 | 2013-10-02 | 5.500 | 192,600 | -5,000 | 0.01% | 1,059,300 |
| 2013-10-02 | 2013-09-27 | 5.400 | 197,600 | +5,000 | 0.01% | 1,067,040 |
| 2013-09-30 | 2013-09-26 | 5.400 | 192,600 | -9,000 | 0.01% | 1,040,040 |
| 2013-09-27 | 2013-09-25 | 5.500 | 201,600 | +5,000 | 0.01% | 1,108,800 |
| 2013-09-25 | 2013-09-23 | 5.500 | 196,600 | -15,000 | 0.01% | 1,081,300 |
| 2013-09-24 | 2013-09-19 | 5.200 | 211,600 | +3,000 | 0.01% | 1,100,320 |
| 2013-09-23 | 2013-09-18 | 5.300 | 208,600 | +6,000 | 0.01% | 1,105,580 |
| 2013-09-17 | 2013-09-13 | 5.500 | 202,600 | -6,000 | 0.01% | 1,114,300 |
| 2013-09-13 | 2013-09-11 | 5.600 | 208,600 | -16,000 | 0.01% | 1,168,160 |
| 2013-09-12 | 2013-09-10 | 5.700 | 224,600 | -6,000 | 0.01% | 1,280,220 |
| 2013-09-11 | 2013-09-09 | 5.600 | 230,600 | -7,000 | 0.01% | 1,291,360 |
| 2013-09-10 | 2013-09-06 | 5.600 | 237,600 | +5,000 | 0.01% | 1,330,560 |
| 2013-09-09 | 2013-09-05 | 5.700 | 232,600 | +5,000 | 0.01% | 1,325,820 |
| 2013-09-06 | 2013-09-04 | 5.600 | 227,600 | +5,000 | 0.01% | 1,274,560 |
| 2013-09-05 | 2013-09-03 | 5.600 | 222,600 | +7,000 | 0.01% | 1,246,560 |
| 2013-09-04 | 2013-09-02 | 5.700 | 215,600 | +12,000 | 0.01% | 1,228,920 |
| 2013-08-30 | 2013-08-28 | 5.400 | 203,600 | -1,000 | 0.01% | 1,099,440 |
| 2013-08-28 | 2013-08-26 | 5.700 | 204,600 | -14,000 | 0.01% | 1,166,220 |
| 2013-08-26 | 2013-08-22 | 5.800 | 218,600 | -7,000 | 0.01% | 1,267,880 |
| 2013-08-23 | 2013-08-21 | 5.700 | 225,600 | +25,000 | 0.01% | 1,285,920 |
| 2013-08-19 | 2013-08-15 | 5.900 | 200,600 | -27,000 | 0.01% | 1,183,540 |
| 2013-08-16 | 2013-08-13 | 5.900 | 227,600 | -33,000 | 0.01% | 1,342,840 |
| 2013-08-15 | 2013-08-12 | 6.000 | 260,600 | +30,000 | 0.01% | 1,563,600 |
| 2013-08-13 | 2013-08-09 | 6.200 | 230,600 | +20,000 | 0.01% | 1,429,720 |
| 2013-08-12 | 2013-08-08 | 5.900 | 210,600 | -5,000 | 0.01% | 1,242,540 |
| 2013-08-09 | 2013-08-07 | 6.000 | 215,600 | -5,000 | 0.01% | 1,293,600 |
| 2013-08-08 | 2013-08-06 | 6.200 | 220,600 | -15,000 | 0.01% | 1,367,720 |
| 2013-08-07 | 2013-08-05 | 5.900 | 235,600 | +8,000 | 0.01% | 1,390,040 |
| 2013-08-06 | 2013-08-02 | 5.800 | 227,600 | +15,100 | 0.01% | 1,320,080 |
| 2013-08-05 | 2013-08-01 | 5.700 | 212,500 | +38,000 | 0.01% | 1,211,250 |
| 2013-08-02 | 2013-07-31 | 5.700 | 174,500 | +7,000 | 0.01% | 994,650 |
| 2013-07-30 | 2013-07-26 | 6.000 | 167,500 | +6,900 | 0.01% | 1,005,000 |
| 2013-07-29 | 2013-07-25 | 5.800 | 160,600 | -3,500 | 0.01% | 931,480 |
| 2013-07-26 | 2013-07-24 | 6.000 | 164,100 | -18,000 | 0.01% | 984,600 |
| 2013-07-25 | 2013-07-23 | 6.100 | 182,100 | +5,000 | 0.01% | 1,110,810 |
| 2013-07-24 | 2013-07-22 | 6.100 | 177,100 | +5,000 | 0.01% | 1,080,310 |
| 2013-07-23 | 2013-07-19 | 5.900 | 172,100 | +8,000 | 0.01% | 1,015,390 |
| 2013-07-18 | 2013-07-16 | 6.600 | 164,100 | +11,800 | 0.01% | 1,083,060 |
| 2013-07-17 | 2013-07-15 | 6.500 | 152,300 | +20,000 | 0.00% | 989,950 |
| 2013-07-16 | 2013-07-12 | 6.400 | 132,300 | -30,000 | 0.00% | 846,720 |
| 2013-07-12 | 2013-07-10 | 6.300 | 162,300 | -14,000 | 0.01% | 1,022,490 |
| 2013-07-11 | 2013-07-09 | 6.400 | 176,300 | -2,500 | 0.01% | 1,128,320 |
| 2013-07-10 | 2013-07-08 | 6.400 | 178,800 | +1,500 | 0.01% | 1,144,320 |
| 2013-07-08 | 2013-07-04 | 5.700 | 177,300 | -22,300 | 0.01% | 1,010,610 |
| 2013-07-05 | 2013-07-03 | 5.600 | 199,600 | +15,800 | 0.01% | 1,117,760 |
| 2013-07-04 | 2013-07-02 | 5.900 | 183,800 | -6,000 | 0.01% | 1,084,420 |
| 2013-07-03 | 2013-06-28 | 5.700 | 189,800 | +10,000 | 0.01% | 1,081,860 |
| 2013-07-02 | 2013-06-27 | 5.600 | 179,800 | -14,000 | 0.01% | 1,006,880 |
| 2013-06-27 | 2013-06-25 | 5.500 | 193,800 | +20,000 | 0.01% | 1,065,900 |
| 2013-06-21 | 2013-06-19 | 6.300 | 173,800 | -10,000 | 0.01% | 1,094,940 |
| 2013-06-19 | 2013-06-17 | 6.100 | 183,800 | +7,000 | 0.01% | 1,121,180 |
| 2013-06-18 | 2013-06-14 | 6.100 | 176,800 | +3,000 | 0.01% | 1,078,480 |
| 2013-06-14 | 2013-06-11 | 6.400 | 173,800 | -13,300 | 0.01% | 1,112,320 |
| 2013-06-13 | 2013-06-10 | 6.200 | 187,100 | +8,300 | 0.01% | 1,160,020 |
| 2013-06-11 | 2013-06-07 | 6.200 | 178,800 | -10,000 | 0.01% | 1,108,560 |
| 2013-06-10 | 2013-06-06 | 6.400 | 188,800 | +30,000 | 0.01% | 1,208,320 |
| 2013-06-07 | 2013-06-05 | 6.600 | 158,800 | +10,000 | 0.00% | 1,048,080 |
| 2013-06-06 | 2013-06-04 | 6.600 | 148,800 | +15,000 | 0.00% | 982,080 |
| 2013-06-05 | 2013-06-03 | 6.400 | 133,800 | -31,000 | 0.00% | 856,320 |
| 2013-06-04 | 2013-05-31 | 6.300 | 164,800 | +15,000 | 0.01% | 1,038,240 |
| 2013-06-03 | 2013-05-30 | 6.600 | 149,800 | -11,000 | 0.00% | 988,680 |
| 2013-05-31 | 2013-05-29 | 7.000 | 160,800 | +22,000 | 0.01% | 1,125,600 |
| 2013-05-30 | 2013-05-28 | 7.200 | 138,800 | +12,000 | 0.00% | 999,360 |
| 2013-05-29 | 2013-05-27 | 7.100 | 126,800 | -100 | 0.00% | 900,280 |
| 2013-05-27 | 2013-05-23 | 6.700 | 126,900 | +18,200 | 0.00% | 850,230 |
| 2013-05-21 | 2013-05-16 | 6.500 | 108,700 | +11,000 | 0.00% | 706,550 |
| 2013-05-16 | 2013-05-14 | 6.400 | 97,700 | +5,500 | 0.00% | 625,280 |
| 2013-05-06 | 2013-05-02 | 6.200 | 92,200 | -10,000 | 0.00% | 571,640 |
| 2013-05-02 | 2013-04-29 | 5.600 | 102,200 | +10,000 | 0.00% | 572,320 |
| 2013-04-29 | 2013-04-25 | 5.400 | 92,200 | -9,400 | 0.00% | 497,880 |
| 2013-04-19 | 2013-04-17 | 5.100 | 101,600 | +6,700 | 0.00% | 518,160 |
| 2013-04-18 | 2013-04-16 | 5.000 | 94,900 | +1,300 | 0.00% | 474,500 |
| 2013-03-21 | 2013-03-19 | 4.550 | 93,600 | -5,000 | 0.00% | 425,880 |
| 2013-02-15 | 2013-02-08 | 4.450 | 98,600 | -32,000 | 0.00% | 438,770 |
| 2013-02-14 | 2013-02-07 | 4.700 | 130,600 | -8,600 | 0.00% | 613,820 |
| 2013-02-08 | 2013-02-06 | 5.200 | 139,200 | -12,700 | 0.00% | 723,840 |
| 2013-02-07 | 2013-02-05 | 4.900 | 151,900 | +27,100 | 0.00% | 744,310 |
| 2013-02-06 | 2013-02-04 | 4.800 | 124,800 | +10,000 | 0.00% | 599,040 |
| 2013-02-05 | 2013-02-01 | 4.800 | 114,800 | +2,600 | 0.00% | 551,040 |
| 2013-02-01 | 2013-01-30 | 4.850 | 112,200 | -8,000 | 0.00% | 544,170 |
| 2013-01-31 | 2013-01-29 | 4.800 | 120,200 | +8,000 | 0.00% | 576,960 |
| 2013-01-30 | 2013-01-28 | 4.800 | 112,200 | -10,000 | 0.00% | 538,560 |
| 2013-01-28 | 2013-01-24 | 4.950 | 122,200 | -20,000 | 0.00% | 604,890 |
| 2013-01-25 | 2013-01-23 | 4.900 | 142,200 | +20,000 | 0.00% | 696,780 |
| 2013-01-24 | 2013-01-22 | 5.000 | 122,200 | +14,000 | 0.00% | 611,000 |
| 2013-01-18 | 2013-01-16 | 4.800 | 108,200 | -8,600 | 0.00% | 519,360 |
| 2013-01-14 | 2013-01-10 | 5.000 | 116,800 | +6,600 | 0.00% | 584,000 |
| 2013-01-11 | 2013-01-09 | 4.850 | 110,200 | -10,000 | 0.00% | 534,470 |
| 2013-01-10 | 2013-01-08 | 4.350 | 120,200 | +10,000 | 0.00% | 522,870 |
| 2012-11-19 | 2012-11-15 | 3.650 | 110,200 | -10,000 | 0.00% | 402,230 |
| 2012-11-15 | 2012-11-13 | 3.600 | 120,200 | -10,000 | 0.00% | 432,720 |
| 2012-11-14 | 2012-11-12 | 3.650 | 130,200 | +20,000 | 0.00% | 475,230 |
| 2012-11-13 | 2012-11-09 | 3.600 | 110,200 | -20,000 | 0.00% | 396,720 |
| 2012-11-12 | 2012-11-08 | 3.550 | 130,200 | -10,000 | 0.00% | 462,210 |
| 2012-11-08 | 2012-11-06 | 3.550 | 140,200 | +12,000 | 0.00% | 497,710 |
| 2012-11-07 | 2012-11-05 | 3.250 | 128,200 | +20,000 | 0.00% | 416,650 |
| 2012-10-26 | 2012-10-24 | 3.200 | 108,200 | -20,000 | 0.00% | 346,240 |
| 2012-10-25 | 2012-10-22 | 3.200 | 128,200 | -40,000 | 0.00% | 410,240 |
| 2012-10-24 | 2012-10-19 | 3.100 | 168,200 | +43,000 | 0.01% | 521,420 |
| 2012-10-22 | 2012-10-18 | 3.000 | 125,200 | -40,000 | 0.00% | 375,600 |
| 2012-10-19 | 2012-10-17 | 3.000 | 165,200 | -5,000 | 0.01% | 495,600 |
| 2012-10-18 | 2012-10-16 | 2.950 | 170,200 | +40,000 | 0.01% | 502,090 |
| 2012-10-16 | 2012-10-12 | 2.900 | 130,200 | -35,000 | 0.00% | 377,580 |
| 2012-10-12 | 2012-10-10 | 2.900 | 165,200 | +52,000 | 0.01% | 479,080 |
| 2012-09-21 | 2012-09-19 | 2.950 | 113,200 | -30,000 | 0.00% | 333,940 |
| 2012-09-18 | 2012-09-14 | 3.050 | 143,200 | +30,000 | 0.00% | 436,760 |
| 2012-09-14 | 2012-09-12 | 2.900 | 113,200 | -30,000 | 0.00% | 328,280 |
| 2012-09-11 | 2012-09-07 | 2.900 | 143,200 | +10,000 | 0.00% | 415,280 |
| 2012-09-10 | 2012-09-06 | 2.850 | 133,200 | +20,000 | 0.00% | 379,620 |
| 2012-08-27 | 2012-08-23 | 3.100 | 113,200 | -20,000 | 0.00% | 350,920 |
| 2012-08-22 | 2012-08-20 | 3.000 | 133,200 | +10,000 | 0.00% | 399,600 |
| 2012-08-21 | 2012-08-17 | 3.000 | 123,200 | +10,000 | 0.00% | 369,600 |
| 2012-08-16 | 2012-08-14 | 2.850 | 113,200 | -20,000 | 0.00% | 322,620 |
| 2012-08-14 | 2012-08-10 | 2.950 | 133,200 | +20,000 | 0.00% | 392,940 |
| 2012-06-20 | 2012-06-18 | 2.490 | 113,200 | -15,700 | 0.00% | 281,868 |
| 2012-06-13 | 2012-06-11 | 2.600 | 128,900 | +15,700 | 0.00% | 335,140 |
| 2012-05-04 | 2012-05-02 | 3.950 | 113,200 | +13,000 | 0.00% | 447,140 |
| 2012-04-16 | 2012-04-12 | 4.150 | 100,200 | -5,000 | 0.00% | 415,830 |
| 2012-04-13 | 2012-04-11 | 4.100 | 105,200 | +5,000 | 0.00% | 431,320 |
| 2012-03-26 | 2012-03-22 | 3.800 | 100,200 | -20,000 | 0.00% | 380,760 |
| 2012-02-14 | 2012-02-10 | 4.400 | 120,200 | +5,000 | 0.00% | 528,880 |
| 2012-02-13 | 2012-02-09 | 4.400 | 115,200 | -10,000 | 0.00% | 506,880 |
| 2012-02-10 | 2012-02-08 | 4.400 | 125,200 | -400 | 0.00% | 550,880 |
| 2012-02-09 | 2012-02-07 | 4.200 | 125,600 | -10,000 | 0.00% | 527,520 |
| 2012-02-07 | 2012-02-03 | 4.350 | 135,600 | +1,000 | 0.00% | 589,860 |
| 2012-02-06 | 2012-02-02 | 4.450 | 134,600 | -9,000 | 0.00% | 598,970 |
| 2012-02-03 | 2012-02-01 | 4.250 | 143,600 | +2,000 | 0.01% | 610,300 |
| 2012-01-31 | 2012-01-27 | 4.150 | 141,600 | -10,000 | 0.01% | 587,640 |
| 2012-01-30 | 2012-01-26 | 4.200 | 151,600 | -10,000 | 0.01% | 636,720 |
| 2012-01-27 | 2012-01-20 | 3.950 | 161,600 | -10,000 | 0.01% | 638,320 |
| 2012-01-20 | 2012-01-18 | 3.900 | 171,600 | -20,000 | 0.01% | 669,240 |
| 2012-01-03 | 2011-12-29 | 3.700 | 191,600 | +10,000 | 0.01% | 708,920 |
| 2011-12-28 | 2011-12-22 | 3.600 | 181,600 | -10,000 | 0.01% | 653,760 |
| 2011-12-23 | 2011-12-21 | 3.800 | 191,600 | -20,000 | 0.01% | 728,080 |
| 2011-11-23 | 2011-11-21 | 3.800 | 211,600 | +10,000 | 0.01% | 804,080 |
| 2011-11-18 | 2011-11-16 | 3.950 | 201,600 | -10,000 | 0.01% | 796,320 |
| 2011-11-17 | 2011-11-15 | 4.000 | 211,600 | -20,000 | 0.01% | 846,400 |
| 2011-11-14 | 2011-11-10 | 3.950 | 231,600 | +20,000 | 0.01% | 914,820 |
| 2011-11-10 | 2011-11-08 | 4.100 | 211,600 | -2,500 | 0.01% | 867,560 |
| 2011-11-08 | 2011-11-04 | 4.400 | 214,100 | -200 | 0.01% | 942,040 |
| 2011-11-03 | 2011-11-01 | 4.200 | 214,300 | +2,500 | 0.01% | 900,060 |
| 2011-10-31 | 2011-10-27 | 4.450 | 211,800 | -2,400 | 0.01% | 942,510 |
| 2011-10-26 | 2011-10-24 | 4.300 | 214,200 | +10,000 | 0.01% | 921,060 |
| 2011-10-24 | 2011-10-20 | 4.000 | 204,200 | -10,000 | 0.01% | 816,800 |
| 2011-10-19 | 2011-10-17 | 4.500 | 214,200 | -18,100 | 0.01% | 963,900 |
| 2011-10-18 | 2011-10-14 | 4.200 | 232,300 | +20,500 | 0.01% | 975,660 |
| 2011-10-13 | 2011-10-11 | 3.850 | 211,800 | -150,000 | 0.01% | 815,430 |
| 2011-10-12 | 2011-10-10 | 3.800 | 361,800 | -50,000 | 0.01% | 1,374,840 |
| 2011-10-11 | 2011-10-07 | 3.850 | 411,800 | +200,000 | 0.01% | 1,585,430 |
| 2011-10-03 | 2011-09-28 | 4.000 | 211,800 | +20,000 | 0.01% | 847,200 |
| 2011-09-27 | 2011-09-23 | 3.900 | 191,800 | +20,000 | 0.01% | 748,020 |
| 2011-09-22 | 2011-09-20 | 4.550 | 171,800 | +7,000 | 0.01% | 781,690 |
| 2011-08-10 | 2011-08-08 | 4.100 | 164,800 | -20,000 | 0.01% | 675,680 |
| 2011-08-09 | 2011-08-05 | 4.300 | 184,800 | -17,000 | 0.01% | 794,640 |
| 2011-08-05 | 2011-08-03 | 4.500 | 201,800 | +17,000 | 0.01% | 908,100 |
| 2011-08-04 | 2011-08-02 | 4.650 | 184,800 | +10,000 | 0.01% | 859,320 |
| 2011-08-03 | 2011-08-01 | 4.750 | 174,800 | -16,000 | 0.01% | 830,300 |
| 2011-07-29 | 2011-07-27 | 4.700 | 190,800 | +20,000 | 0.01% | 896,760 |
| 2011-07-28 | 2011-07-26 | 4.850 | 170,800 | -10,000 | 0.01% | 828,380 |
| 2011-07-26 | 2011-07-22 | 5.100 | 180,800 | +10,000 | 0.01% | 922,080 |
| 2011-07-25 | 2011-07-21 | 4.700 | 170,800 | -7,400 | 0.01% | 802,760 |
| 2011-07-21 | 2011-07-19 | 5.000 | 178,200 | -32,000 | 0.01% | 891,000 |
| 2011-07-20 | 2011-07-18 | 5.700 | 210,200 | +4,000 | 0.01% | 1,198,140 |
| 2011-07-04 | 2011-06-29 | 6.300 | 206,200 | +7,400 | 0.01% | 1,299,060 |
| 2011-06-30 | 2011-06-28 | 6.100 | 198,800 | -20,000 | 0.01% | 1,212,680 |
| 2011-06-29 | 2011-06-27 | 6.300 | 218,800 | +46,000 | 0.01% | 1,378,440 |
| 2011-06-23 | 2011-06-21 | 6.000 | 172,800 | +10,000 | 0.01% | 1,036,800 |
| 2011-06-22 | 2011-06-20 | 5.900 | 162,800 | -3,000 | 0.01% | 960,520 |
| 2011-06-20 | 2011-06-16 | 6.000 | 165,800 | -20,000 | 0.01% | 994,800 |
| 2011-06-03 | 2011-06-01 | 6.500 | 185,800 | -10,000 | 0.01% | 1,207,700 |
| 2011-06-02 | 2011-05-31 | 6.600 | 195,800 | +10,000 | 0.01% | 1,292,280 |
| 2011-05-30 | 2011-05-26 | 6.400 | 185,800 | +6,000 | 0.01% | 1,189,120 |
| 2011-05-27 | 2011-05-25 | 6.400 | 179,800 | -3,000 | 0.01% | 1,150,720 |
| 2011-05-26 | 2011-05-24 | 6.900 | 182,800 | -6,000 | 0.01% | 1,261,320 |
| 2011-05-25 | 2011-05-23 | 6.800 | 188,800 | -16,000 | 0.01% | 1,283,840 |
| 2011-05-24 | 2011-05-20 | 7.000 | 204,800 | -3,000 | 0.01% | 1,433,600 |
| 2011-05-23 | 2011-05-19 | 7.800 | 207,800 | -5,000 | 0.01% | 1,620,840 |
| 2011-05-20 | 2011-05-18 | 7.800 | 212,800 | +17,000 | 0.01% | 1,659,840 |
| 2011-05-19 | 2011-05-17 | 8.200 | 195,800 | +78,000 | 0.01% | 1,605,560 |
| 2011-05-18 | 2011-05-16 | 8.900 | 117,800 | -35,000 | 0.00% | 1,048,420 |
| 2011-05-17 | 2011-05-13 | 8.800 | 152,800 | -12,000 | 0.01% | 1,344,640 |
| 2011-05-16 | 2011-05-12 | 8.700 | 164,800 | +42,000 | 0.01% | 1,433,760 |
| 2011-05-13 | 2011-05-11 | 9.100 | 122,800 | -15,000 | 0.00% | 1,117,480 |
| 2011-05-12 | 2011-05-09 | 8.600 | 137,800 | -35,000 | 0.01% | 1,185,080 |
| 2011-05-11 | 2011-05-06 | 7.400 | 172,800 | -2,000 | 0.01% | 1,278,720 |
| 2011-05-09 | 2011-05-05 | 7.500 | 174,800 | +32,000 | 0.01% | 1,311,000 |
| 2011-05-06 | 2011-05-04 | 7.400 | 142,800 | -19,000 | 0.01% | 1,056,720 |
| 2011-05-04 | 2011-04-29 | 7.000 | 161,800 | +2,800 | 0.01% | 1,132,600 |
| 2011-04-29 | 2011-04-27 | 6.500 | 159,000 | -5,000 | 0.01% | 1,033,500 |
| 2011-04-28 | 2011-04-26 | 6.200 | 164,000 | -1,000 | 0.01% | 1,016,800 |
| 2011-04-21 | 2011-04-19 | 6.600 | 165,000 | +16,000 | 0.01% | 1,089,000 |
| 2011-04-15 | 2011-04-13 | 6.000 | 149,000 | +1,000 | 0.01% | 894,000 |
| 2011-04-12 | 2011-04-08 | 6.100 | 148,000 | +3,000 | 0.01% | 902,800 |
| 2011-04-06 | 2011-04-01 | 6.100 | 145,000 | -5,000 | 0.01% | 884,500 |
| 2011-04-01 | 2011-03-30 | 5.900 | 150,000 | +5,000 | 0.01% | 885,000 |
| 2011-03-17 | 2011-03-15 | 6.000 | 145,000 | +2,000 | 0.01% | 870,000 |
| 2011-03-11 | 2011-03-09 | 6.100 | 143,000 | +10,000 | 0.01% | 872,300 |
| 2011-03-10 | 2011-03-08 | 6.100 | 133,000 | -10,000 | 0.00% | 811,300 |
| 2011-03-02 | 2011-02-28 | 6.200 | 143,000 | -1,500 | 0.01% | 886,600 |
| 2011-02-28 | 2011-02-24 | 5.900 | 144,500 | +1,500 | 0.01% | 852,550 |
| 2011-02-22 | 2011-02-18 | 7.000 | 143,000 | +30,000 | 0.01% | 1,001,000 |
| 2011-02-17 | 2011-02-15 | 6.900 | 113,000 | +20,000 | 0.00% | 779,700 |
| 2011-02-16 | 2011-02-14 | 7.200 | 93,000 | -3,000 | 0.00% | 669,600 |
| 2011-02-15 | 2011-02-11 | 7.200 | 96,000 | -2,700 | 0.00% | 691,200 |
| 2011-01-31 | 2011-01-27 | 6.000 | 98,700 | +10,000 | 0.00% | 592,200 |
| 2011-01-21 | 2011-01-19 | 6.500 | 88,700 | +1,200 | 0.00% | 576,550 |
| 2011-01-19 | 2011-01-17 | 6.300 | 87,500 | -3,000 | 0.00% | 551,250 |
| 2011-01-18 | 2011-01-14 | 6.300 | 90,500 | -1,300 | 0.00% | 570,150 |
| 2011-01-13 | 2011-01-11 | 6.100 | 91,800 | +10,000 | 0.00% | 559,980 |
| 2010-12-13 | 2010-12-09 | 6.000 | 81,800 | +1,300 | 0.00% | 490,800 |
| 2010-12-09 | 2010-12-07 | 6.100 | 80,500 | -1,000 | 0.00% | 491,050 |
| 2010-12-08 | 2010-12-06 | 6.100 | 81,500 | +1,000 | 0.00% | 497,150 |
| 2010-12-07 | 2010-12-03 | 6.100 | 80,500 | -5,000 | 0.00% | 491,050 |
| 2010-11-16 | 2010-11-12 | 5.900 | 85,500 | -3,000 | 0.00% | 504,450 |
| 2010-11-15 | 2010-11-11 | 6.100 | 88,500 | +5,500 | 0.00% | 539,850 |
| 2010-11-11 | 2010-11-09 | 6.600 | 83,000 | -20,000 | 0.00% | 547,800 |
| 2010-11-10 | 2010-11-08 | 6.600 | 103,000 | -5,000 | 0.00% | 679,800 |
| 2010-11-09 | 2010-11-05 | 6.500 | 108,000 | -2,100 | 0.00% | 702,000 |
| 2010-11-08 | 2010-11-04 | 6.600 | 110,100 | +14,000 | 0.00% | 726,660 |
| 2010-11-05 | 2010-11-03 | 6.900 | 96,100 | -40,000 | 0.00% | 663,090 |
| 2010-11-03 | 2010-11-01 | 6.600 | 136,100 | +45,000 | 0.01% | 898,260 |
| 2010-11-01 | 2010-10-28 | 6.500 | 91,100 | -500 | 0.00% | 592,150 |
| 2010-10-26 | 2010-10-22 | 6.600 | 91,600 | -1,400 | 0.00% | 604,560 |
| 2010-10-12 | 2010-10-08 | 5.600 | 93,000 | -2,700 | 0.00% | 520,800 |
| 2010-10-05 | 2010-09-30 | 5.600 | 95,700 | +5,000 | 0.00% | 535,920 |
| 2010-09-30 | 2010-09-28 | 5.600 | 90,700 | -6,200 | 0.00% | 507,920 |
| 2010-09-22 | 2010-09-20 | 5.200 | 96,900 | +4,000 | 0.00% | 503,880 |
| 2010-09-07 | 2010-09-03 | 5.200 | 92,900 | -10,000 | 0.00% | 483,080 |
| 2010-09-06 | 2010-09-02 | 4.950 | 102,900 | +10,000 | 0.00% | 509,355 |
| 2010-08-24 | 2010-08-20 | 5.400 | 92,900 | -5,000 | 0.00% | 501,660 |
| 2010-08-23 | 2010-08-19 | 5.500 | 97,900 | -8,000 | 0.00% | 538,450 |
| 2010-08-20 | 2010-08-18 | 5.300 | 105,900 | +13,000 | 0.00% | 561,270 |
| 2010-08-17 | 2010-08-13 | 5.500 | 92,900 | +5,000 | 0.00% | 510,950 |
| 2010-08-16 | 2010-08-12 | 5.500 | 87,900 | -5,000 | 0.00% | 483,450 |
| 2010-08-13 | 2010-08-11 | 5.700 | 92,900 | +7,000 | 0.00% | 529,530 |
| 2010-08-12 | 2010-08-10 | 5.700 | 85,900 | -21,000 | 0.00% | 489,630 |
| 2010-08-09 | 2010-08-05 | 5.500 | 106,900 | +21,000 | 0.00% | 587,950 |
| 2010-08-03 | 2010-07-30 | 5.400 | 85,900 | -18,400 | 0.00% | 463,860 |
| 2010-08-02 | 2010-07-29 | 4.950 | 104,300 | -5,000 | 0.00% | 516,285 |
| 2010-07-30 | 2010-07-28 | 5.000 | 109,300 | -5,000 | 0.00% | 546,500 |
| 2010-07-27 | 2010-07-23 | 5.000 | 114,300 | +9,000 | 0.00% | 571,500 |
| 2010-07-23 | 2010-07-21 | 5.100 | 105,300 | -15,700 | 0.00% | 537,030 |
| 2010-07-22 | 2010-07-20 | 5.000 | 121,000 | +6,900 | 0.00% | 605,000 |
| 2010-07-20 | 2010-07-16 | 5.200 | 114,100 | +7,600 | 0.00% | 593,320 |
| 2010-07-16 | 2010-07-14 | 5.300 | 106,500 | +7,600 | 0.00% | 564,450 |
| 2010-07-15 | 2010-07-13 | 5.200 | 98,900 | +7,600 | 0.00% | 514,280 |
| 2010-07-14 | 2010-07-12 | 5.400 | 91,300 | -8,000 | 0.00% | 493,020 |
| 2010-07-13 | 2010-07-09 | 5.400 | 99,300 | +15,600 | 0.00% | 536,220 |
| 2010-07-05 | 2010-06-30 | 6.300 | 83,700 | -10,000 | 0.00% | 527,310 |
| 2010-07-02 | 2010-06-29 | 6.400 | 93,700 | -400 | 0.00% | 599,680 |
| 2010-06-30 | 2010-06-28 | 6.200 | 94,100 | -10,000 | 0.00% | 583,420 |
| 2010-06-29 | 2010-06-25 | 6.300 | 104,100 | -10,000 | 0.00% | 655,830 |
| 2010-06-23 | 2010-06-21 | 6.900 | 114,100 | +30,000 | 0.01% | 787,290 |
| 2010-06-01 | 2010-05-28 | 6.700 | 84,100 | +1,000 | 0.00% | 563,470 |
| 2010-05-24 | 2010-05-19 | 6.200 | 83,100 | +20,000 | 0.00% | 515,220 |
| 2010-05-14 | 2010-05-12 | 7.100 | 63,100 | -2,000 | 0.00% | 448,010 |
| 2010-05-13 | 2010-05-11 | 7.400 | 65,100 | +1,000 | 0.00% | 481,740 |
| 2010-05-12 | 2010-05-10 | 7.300 | 64,100 | +2,000 | 0.00% | 467,930 |
| 2010-04-28 | 2010-04-26 | 9.200 | 62,100 | -20,000 | 0.00% | 571,320 |
| 2010-04-27 | 2010-04-23 | 9.300 | 82,100 | +10,000 | 0.00% | 763,530 |
| 2010-04-20 | 2010-04-16 | 9.400 | 72,100 | +10,000 | 0.00% | 677,740 |
| 2010-04-19 | 2010-04-15 | 9.700 | 62,100 | +400 | 0.00% | 602,370 |
| 2010-04-01 | 2010-03-30 | 10.500 | 61,700 | -2,000 | 0.00% | 647,850 |
| 2010-03-11 | 2010-03-09 | 8.100 | 63,700 | -5,000 | 0.00% | 515,970 |
| 2010-03-04 | 2010-03-02 | 8.200 | 68,700 | -3,000 | 0.00% | 563,340 |
| 2010-03-03 | 2010-03-01 | 8.200 | 71,700 | +1,000 | 0.00% | 587,940 |
| 2010-02-24 | 2010-02-22 | 7.700 | 70,700 | -21,000 | 0.00% | 544,390 |
| 2010-02-11 | 2010-02-09 | 6.700 | 91,700 | +20,000 | 0.00% | 614,390 |
| 2010-01-12 | 2010-01-08 | 5.800 | 71,700 | -1,500 | 0.00% | 415,860 |
| 2010-01-11 | 2010-01-07 | 5.700 | 73,200 | -3,000 | 0.00% | 417,240 |
| 2010-01-06 | 2010-01-04 | 5.400 | 76,200 | -3,500 | 0.00% | 411,480 |
| 2009-12-29 | 2009-12-24 | 4.950 | 79,700 | -3,000 | 0.00% | 394,515 |
| 2009-12-28 | 2009-12-22 | 4.550 | 82,700 | -8,000 | 0.00% | 376,285 |
| 2009-12-23 | 2009-12-21 | 4.500 | 90,700 | -30,000 | 0.00% | 408,150 |
| 2009-12-21 | 2009-12-17 | 4.500 | 120,700 | +8,000 | 0.01% | 543,150 |
| 2009-11-26 | 2009-11-24 | 4.800 | 112,700 | +1,500 | 0.01% | 540,960 |
| 2009-11-25 | 2009-11-23 | 5.000 | 111,200 | -100,000 | 0.00% | 556,000 |
| 2009-11-23 | 2009-11-19 | 4.950 | 211,200 | -3,000 | 0.01% | 1,045,440 |
| 2009-11-20 | 2009-11-18 | 5.000 | 214,200 | +73,000 | 0.01% | 1,071,000 |
| 2009-11-19 | 2009-11-17 | 5.000 | 141,200 | -26,000 | 0.01% | 706,000 |
| 2009-11-18 | 2009-11-16 | 4.950 | 167,200 | +31,000 | 0.01% | 827,640 |
| 2009-11-17 | 2009-11-13 | 5.400 | 136,200 | +25,000 | 0.01% | 735,480 |
| 2009-11-16 | 2009-11-12 | 6.100 | 111,200 | +20,800 | 0.00% | 678,320 |
| 2009-11-13 | 2009-11-11 | 6.600 | 90,400 | -59,000 | 0.00% | 596,640 |
| 2009-11-05 | 2009-11-03 | 3.800 | 149,400 | -20,000 | 0.01% | 567,720 |
| 2009-11-03 | 2009-10-30 | 3.850 | 169,400 | +40,000 | 0.01% | 652,190 |
| 2009-10-27 | 2009-10-22 | 3.950 | 129,400 | -300 | 0.01% | 511,130 |
| 2009-10-16 | 2009-10-14 | 3.700 | 129,700 | -10,000 | 0.01% | 479,890 |
| 2009-10-14 | 2009-10-12 | 3.750 | 139,700 | +10,000 | 0.01% | 523,875 |
| 2009-09-22 | 2009-09-18 | 4.000 | 129,700 | -300 | 0.01% | 518,800 |
| 2009-08-05 | 2009-08-03 | 4.250 | 130,000 | -10,000 | 0.01% | 552,500 |
| 2009-08-03 | 2009-07-30 | 4.150 | 140,000 | +10,000 | 0.01% | 581,000 |
| 2009-07-31 | 2009-07-29 | 4.150 | 130,000 | -30,000 | 0.01% | 539,500 |
| 2009-07-30 | 2009-07-28 | 4.500 | 160,000 | +30,000 | 0.01% | 720,000 |
| 2009-07-29 | 2009-07-27 | 4.350 | 130,000 | -10,000 | 0.01% | 565,500 |
| 2009-07-27 | 2009-07-23 | 4.300 | 140,000 | +10,000 | 0.01% | 602,000 |
| 2009-07-24 | 2009-07-22 | 4.200 | 130,000 | -19,000 | 0.01% | 546,000 |
| 2009-07-23 | 2009-07-21 | 4.250 | 149,000 | -1,000 | 0.01% | 633,250 |
| 2009-07-22 | 2009-07-20 | 4.150 | 150,000 | +10,000 | 0.01% | 622,500 |
| 2009-07-21 | 2009-07-17 | 4.050 | 140,000 | +10,000 | 0.01% | 567,000 |
| 2009-07-20 | 2009-07-16 | 3.950 | 130,000 | -20,000 | 0.01% | 513,500 |
| 2009-07-17 | 2009-07-15 | 3.950 | 150,000 | +20,000 | 0.01% | 592,500 |
| 2009-07-15 | 2009-07-13 | 3.800 | 130,000 | -75,000 | 0.01% | 494,000 |
| 2009-07-14 | 2009-07-10 | 3.800 | 205,000 | -6,000 | 0.01% | 779,000 |
| 2009-07-13 | 2009-07-09 | 3.900 | 211,000 | -4,000 | 0.01% | 822,900 |
| 2009-07-09 | 2009-07-07 | 3.900 | 215,000 | +10,000 | 0.01% | 838,500 |
| 2009-07-08 | 2009-07-06 | 3.950 | 205,000 | +75,000 | 0.01% | 809,750 |
| 2009-06-30 | 2009-06-26 | 3.700 | 130,000 | -10,000 | 0.01% | 481,000 |
| 2009-06-26 | 2009-06-24 | 3.750 | 140,000 | +10,000 | 0.01% | 525,000 |
| 2009-06-25 | 2009-06-23 | 3.750 | 130,000 | -50,000 | 0.01% | 487,500 |
| 2009-06-17 | 2009-06-15 | 4.100 | 180,000 | +50,000 | 0.01% | 738,000 |
| 2009-06-11 | 2009-06-09 | 4.350 | 130,000 | +2,000 | 0.01% | 565,500 |
| 2009-06-10 | 2009-06-08 | 4.650 | 128,000 | -10,000 | 0.01% | 595,200 |
| 2009-06-08 | 2009-06-04 | 4.150 | 138,000 | +50,000 | 0.01% | 572,700 |
| 2009-06-03 | 2009-06-01 | 4.300 | 88,000 | -50,000 | 0.00% | 378,400 |
| 2009-06-02 | 2009-05-29 | 4.100 | 138,000 | +50,000 | 0.01% | 565,800 |
| 2009-05-29 | 2009-05-26 | 4.150 | 88,000 | -10,000 | 0.00% | 365,200 |
| 2009-05-26 | 2009-05-22 | 3.650 | 98,000 | -84,100 | 0.00% | 357,700 |
| 2009-05-25 | 2009-05-21 | 3.750 | 182,100 | +84,100 | 0.01% | 682,875 |
| 2009-05-14 | 2009-05-12 | 3.300 | 98,000 | -60,000 | 0.00% | 323,400 |
| 2009-05-13 | 2009-05-11 | 3.200 | 158,000 | +10,000 | 0.01% | 505,600 |
| 2009-05-12 | 2009-05-08 | 3.450 | 148,000 | -80,000 | 0.01% | 510,600 |
| 2009-05-11 | 2009-05-07 | 3.250 | 228,000 | +95,000 | 0.01% | 741,000 |
| 2009-04-27 | 2009-04-23 | 3.050 | 133,000 | +5,000 | 0.01% | 405,650 |
| 2009-04-21 | 2009-04-17 | 3.350 | 128,000 | +20,000 | 0.01% | 428,800 |
| 2009-04-17 | 2009-04-15 | 3.400 | 108,000 | +10,000 | 0.00% | 367,200 |
| 2009-04-01 | 2009-03-30 | 3.000 | 98,000 | -10,000 | 0.00% | 294,000 |
| 2009-03-31 | 2009-03-27 | 3.100 | 108,000 | +10,000 | 0.00% | 334,800 |
| 2009-03-23 | 2009-03-19 | 2.800 | 98,000 | -500 | 0.00% | 274,400 |
| 2009-03-11 | 2009-03-09 | 2.500 | 98,500 | -33,100 | 0.00% | 246,250 |
| 2009-02-11 | 2009-02-09 | 2.390 | 131,600 | -1,000 | 0.01% | 314,524 |
| 2009-02-09 | 2009-02-05 | 2.800 | 132,600 | +1,000 | 0.01% | 371,280 |
| 2008-12-16 | 2008-12-12 | 2.300 | 131,600 | -1,400 | 0.01% | 302,680 |
| 2008-11-13 | 2008-11-11 | 2.000 | 133,000 | +1,400 | 0.01% | 266,000 |
| 2008-09-30 | 2008-09-26 | 2.290 | 131,600 | -900 | 0.01% | 301,364 |
| 2008-08-11 | 2008-08-07 | 3.850 | 132,500 | +20,000 | 0.01% | 510,125 |
| 2008-07-31 | 2008-07-29 | 4.150 | 112,500 | -2,000 | 0.01% | 466,875 |
| 2008-07-07 | 2008-07-03 | 4.150 | 114,500 | -10,000 | 0.01% | 475,175 |
| 2008-07-02 | 2008-06-27 | 4.550 | 124,500 | +10,000 | 0.01% | 566,475 |
| 2008-06-26 | 2008-06-24 | 4.650 | 114,500 | -2,500 | 0.01% | 532,425 |
| 2008-06-16 | 2008-06-12 | 4.950 | 117,000 | -4,000 | 0.01% | 579,150 |
| 2008-06-04 | 2008-06-02 | 5.100 | 121,000 | +500 | 0.01% | 617,100 |
| 2008-06-03 | 2008-05-30 | 4.800 | 120,500 | +12,000 | 0.01% | 578,400 |
| 2008-06-02 | 2008-05-29 | 5.400 | 108,500 | +10,000 | 0.01% | 585,900 |
| 2008-05-28 | 2008-05-26 | 5.400 | 98,500 | +33,100 | 0.01% | 531,900 |
| 2008-05-09 | 2008-05-07 | 6.000 | 65,400 | +10,000 | 0.00% | 392,400 |
| 2008-05-07 | 2008-05-05 | 6.700 | 55,400 | -10,000 | 0.00% | 371,180 |
| 2008-04-22 | 2008-04-18 | 5.700 | 65,400 | -5,000 | 0.00% | 372,780 |
| 2008-04-21 | 2008-04-17 | 5.500 | 70,400 | +5,000 | 0.00% | 387,200 |
| 2008-04-18 | 2008-04-16 | 5.600 | 65,400 | +10,000 | 0.00% | 366,240 |
| 2008-01-22 | 2008-01-18 | 7.000 | 55,400 | -1,000 | 0.00% | 387,800 |
| 2008-01-21 | 2008-01-17 | 7.000 | 56,400 | -10,000 | 0.00% | 394,800 |
| 2008-01-18 | 2008-01-16 | 7.100 | 66,400 | +10,000 | 0.00% | 471,440 |
| 2007-12-13 | 2007-12-11 | 7.900 | 56,400 | -600 | 0.00% | 445,560 |
| 2007-11-29 | 2007-11-27 | 7.500 | 57,000 | +2,000 | 0.00% | 427,500 |
| 2007-11-06 | 2007-11-02 | 8.700 | 55,000 | +400 | 0.00% | 478,500 |
| 2007-11-02 | 2007-10-31 | 8.800 | 54,600 | -300 | 0.00% | 480,480 |
| 2007-10-30 | 2007-10-26 | 9.300 | 54,900 | -600 | 0.00% | 510,570 |
| 2007-10-23 | 2007-10-18 | 9.400 | 55,500 | -800 | 0.00% | 521,700 |
| 2007-10-12 | 2007-10-10 | 10.100 | 56,300 | -5,000 | 0.00% | 568,630 |
| 2007-10-11 | 2007-10-09 | 10.200 | 61,300 | +5,000 | 0.00% | 625,260 |
| 2007-10-10 | 2007-10-08 | 10.100 | 56,300 | -1,000 | 0.00% | 568,630 |
| 2007-10-04 | 2007-10-02 | 10.100 | 57,300 | -10,100 | 0.00% | 578,730 |
| 2007-10-03 | 2007-09-28 | 9.200 | 67,400 | +2,000 | 0.00% | 620,080 |
| 2007-09-24 | 2007-09-20 | 9.200 | 65,400 | -900 | 0.00% | 601,680 |
| 2007-09-13 | 2007-09-11 | 8.900 | 66,300 | +10,000 | 0.00% | 590,070 |
| 2007-09-07 | 2007-09-05 | 9.100 | 56,300 | -2,000 | 0.00% | 512,330 |
| 2007-07-26 | 2007-07-24 | 11.100 | 58,300 | -1,000 | 0.00% | 647,130 |
| 2007-07-17 | 2007-07-13 | 11.200 | 59,300 | -3,500 | 0.00% | 664,160 |
| 2007-07-16 | 2007-07-12 | 11.000 | 62,800 | +1,500 | 0.00% | 690,800 |
| 2007-07-12 | 2007-07-10 | 11.700 | 61,300 | -3,700 | 0.00% | 717,210 |
| 2007-07-11 | 2007-07-09 | 11.200 | 65,000 | -100,600 | 0.00% | 728,000 |
| 2007-07-03 | 2007-06-28 | 10.800 | 165,600 | +100,000 | 0.01% | 1,788,480 |
| 2007-06-26 | 2007-06-22 | 11.200 | 65,600 | 0.00% | 734,720 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy