History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 77.550 0 +0
2025-10-13 2025-10-09 83.500 0 +0
2025-10-10 2025-10-08 89.500 0 +0
2025-10-09 2025-10-06 91.050 0 +0
2025-10-08 2025-10-03 90.900 0 +0
2025-10-06 2025-10-02 89.650 0 +0
2025-10-03 2025-09-30 79.550 0 +0
2025-10-02 2025-09-29 76.500 0 +0
2025-09-30 2025-09-26 72.950 0 +0
2025-09-29 2025-09-25 76.800 0 +0
2025-09-26 2025-09-24 76.750 0 +0
2025-09-25 2025-09-23 72.600 0 +0
2025-09-24 2025-09-22 73.350 0 +0
2025-09-23 2025-09-19 69.750 0 +0
2025-09-22 2025-09-18 69.500 0 +0
2025-09-19 2025-09-17 67.700 0 +0
2025-09-18 2025-09-16 63.200 0 +0
2025-09-17 2025-09-15 63.000 0 +0
2025-09-16 2025-09-12 62.750 0 +0
2025-09-15 2025-09-11 63.350 0 +0
2025-09-12 2025-09-10 60.350 0 +0
2025-09-11 2025-09-09 58.250 0 +0
2025-09-10 2025-09-08 58.150 0 +0
2025-09-09 2025-09-05 58.700 0 +0
2025-09-08 2025-09-04 56.000 0 +0
2025-09-05 2025-09-03 60.000 0 +0
2025-09-04 2025-09-02 60.700 0 +0
2025-09-03 2025-09-01 63.650 0 +0
2025-09-02 2025-08-29 60.700 0 +0
2025-09-01 2025-08-28 62.300 0 +0
2025-08-29 2025-08-27 56.250 0 +0
2025-08-28 2025-08-26 56.200 0 +0
2025-08-27 2025-08-25 57.800 0 +0
2025-08-26 2025-08-22 56.900 0 +0
2025-08-25 2025-08-21 51.700 0 +0
2025-08-22 2025-08-20 51.750 0 +0
2025-08-21 2025-08-19 50.050 0 +0
2025-08-20 2025-08-18 51.800 0 +0
2025-08-19 2025-08-15 52.750 0 +0
2025-08-18 2025-08-14 52.000 0 +0
2025-08-15 2025-08-13 52.050 0 +0
2025-08-14 2025-08-12 51.150 0 +0
2025-08-13 2025-08-11 48.700 0 +0
2025-08-12 2025-08-08 48.660 0 +0
2025-08-11 2025-08-07 53.000 0 +0
2025-08-08 2025-08-06 52.600 0 +0
2025-08-07 2025-08-05 51.000 0 +0
2025-08-06 2025-08-04 51.500 0 +0
2025-08-05 2025-08-01 50.050 0 +0
2025-08-04 2025-07-31 51.100 0 +0
2025-08-01 2025-07-30 50.200 0 +0
2025-07-31 2025-07-29 53.350 0 +0
2025-07-30 2025-07-28 53.100 0 +0
2025-07-29 2025-07-25 52.750 0 +0
2025-07-28 2025-07-24 50.250 0 +0
2025-07-25 2025-07-23 48.750 0 +0
2025-07-24 2025-07-22 48.550 0 +0
2025-07-23 2025-07-21 47.250 0 +0
2025-07-22 2025-07-18 47.100 0 +0
2025-07-21 2025-07-17 46.300 0 +0
2025-07-18 2025-07-16 45.400 0 +0
2025-07-17 2025-07-15 45.600 0 +0
2025-07-16 2025-07-14 46.450 0 +0
2025-07-15 2025-07-11 45.950 0 +0
2025-07-14 2025-07-10 44.950 0 +0
2025-07-11 2025-07-09 44.650 0 +0
2025-07-10 2025-07-08 45.650 0 +0
2025-07-09 2025-07-07 44.300 0 +0
2025-07-08 2025-07-04 43.950 0 +0
2025-07-07 2025-07-03 43.300 0 +0
2025-07-04 2025-07-02 43.550 0 +0
2025-07-03 2025-06-30 44.700 0 +0
2025-07-02 2025-06-27 44.850 0 +0
2025-06-30 2025-06-26 44.500 0 +0
2025-06-27 2025-06-25 44.050 0 +0
2025-06-26 2025-06-24 41.700 0 +0
2025-06-25 2025-06-23 41.300 0 +0
2025-06-24 2025-06-20 39.500 0 +0
2025-06-23 2025-06-19 38.850 0 +0
2025-06-20 2025-06-18 39.250 0 +0
2025-06-19 2025-06-17 39.700 0 +0
2025-06-18 2025-06-16 40.100 0 +0
2025-06-17 2025-06-13 40.000 0 +0
2025-06-16 2025-06-12 40.800 0 +0
2025-06-13 2025-06-11 41.650 0 +0
2025-06-12 2025-06-10 41.450 0 +0
2025-06-11 2025-06-09 42.250 0 +0
2025-06-10 2025-06-06 40.200 0 +0
2025-06-09 2025-06-05 42.250 0 +0
2025-06-06 2025-06-04 40.550 0 +0
2025-06-05 2025-06-03 40.500 0 +0
2025-06-04 2025-06-02 40.100 0 +0
2025-06-03 2025-05-30 40.550 0 +0
2025-06-02 2025-05-29 41.400 0 +0
2025-05-30 2025-05-28 40.800 0 +0
2025-05-29 2025-05-27 41.850 0 +0
2025-05-28 2025-05-26 42.150 0 +0
2025-05-27 2025-05-23 41.850 0 +0
2025-05-26 2025-05-22 41.800 0 +0
2025-05-23 2025-05-21 42.650 0 +0
2025-05-22 2025-05-20 43.000 0 +0
2025-05-21 2025-05-19 42.450 0 +0
2025-05-20 2025-05-16 41.700 0 +0
2025-05-19 2025-05-15 41.250 0 +0
2025-05-16 2025-05-14 42.700 0 +0
2025-05-15 2025-05-13 42.650 0 +0
2025-05-14 2025-05-12 44.450 0 +0
2025-05-13 2025-05-09 43.000 0 +0
2025-05-12 2025-05-08 45.150 0 +0
2025-05-09 2025-05-07 46.200 0 +0
2025-05-08 2025-05-06 46.950 0 +0
2025-05-07 2025-05-02 47.500 0 +0
2025-05-06 2025-04-30 46.900 0 +0
2025-05-02 2025-04-29 45.750 0 +0
2025-04-30 2025-04-28 45.400 0 +0
2025-04-29 2025-04-25 45.050 0 +0
2025-04-28 2025-04-24 46.350 0 +0
2025-04-25 2025-04-23 46.800 0 +0
2025-04-24 2025-04-22 46.600 0 +0
2025-04-23 2025-04-17 46.000 0 +0
2025-04-22 2025-04-16 45.400 0 +0
2025-04-17 2025-04-15 45.350 0 +0
2025-04-16 2025-04-14 47.500 0 +0
2025-04-15 2025-04-11 46.700 0 +0
2025-04-14 2025-04-10 44.100 0 +0
2025-04-11 2025-04-09 43.250 0 +0
2025-04-10 2025-04-08 39.150 0 +0
2025-04-09 2025-04-07 37.700 0 +0
2025-04-08 2025-04-03 45.050 0 +0
2025-04-07 2025-04-02 44.700 0 +0
2025-04-03 2025-04-01 44.300 0 +0
2025-04-02 2025-03-31 46.100 0 +0
2025-04-01 2025-03-28 48.000 0 +0
2025-03-31 2025-03-27 50.350 0 +0
2025-03-28 2025-03-26 48.300 0 +0
2025-03-27 2025-03-25 47.500 0 +0
2025-03-26 2025-03-24 48.300 0 +0
2025-03-25 2025-03-21 46.950 0 +0
2025-03-24 2025-03-20 50.750 0 +0
2025-03-21 2025-03-19 51.050 0 +0
2025-03-20 2025-03-18 51.700 0 +0
2025-03-19 2025-03-17 49.550 0 +0
2025-03-18 2025-03-14 50.500 0 +0
2025-03-17 2025-03-13 49.850 0 +0
2025-03-14 2025-03-12 52.450 0 +0
2025-03-13 2025-03-11 53.300 0 +0
2025-03-12 2025-03-10 52.050 0 +0
2025-03-11 2025-03-07 54.600 0 +0
2025-03-10 2025-03-06 56.300 0 +0
2025-03-07 2025-03-05 54.950 0 +0
2025-03-06 2025-03-04 51.550 0 +0
2025-03-05 2025-03-03 51.400 0 +0
2025-03-04 2025-02-28 53.600 0 +0
2025-03-03 2025-02-27 57.800 0 +0
2025-02-28 2025-02-26 57.400 0 +0
2025-02-27 2025-02-25 54.200 0 +0
2025-02-26 2025-02-24 55.000 0 +0
2025-02-25 2025-02-21 54.200 0 +0
2025-02-24 2025-02-20 50.250 0 +0
2025-02-21 2025-02-19 51.800 0 +0
2025-02-20 2025-02-18 47.800 0 +0
2025-02-19 2025-02-17 47.500 0 +0
2025-02-18 2025-02-14 45.550 0 +0
2025-02-17 2025-02-13 46.000 0 +0
2025-02-14 2025-02-12 47.950 0 +0
2025-02-13 2025-02-11 45.300 0 +0
2025-02-12 2025-02-10 47.800 0 +0
2025-02-11 2025-02-07 46.650 0 +0
2025-02-10 2025-02-06 47.900 0 +0
2025-02-07 2025-02-05 44.700 0 +0
2025-02-06 2025-02-04 45.450 0 +0
2025-02-05 2025-02-03 41.900 0 +0
2025-02-04 2025-01-28 38.000 0 +0
2025-02-03 2025-01-24 41.300 0 +0
2025-01-27 2025-01-23 39.050 0 +0
2025-01-24 2025-01-22 42.100 0 +0
2025-01-23 2025-01-21 41.900 0 +0
2025-01-22 2025-01-20 39.400 0 +0
2025-01-21 2025-01-17 39.450 0 +0
2025-01-20 2025-01-16 36.000 0 +0
2025-01-17 2025-01-15 37.200 0 +0
2025-01-16 2025-01-14 35.100 0 +0
2025-01-15 2025-01-13 34.350 0 +0
2025-01-14 2025-01-10 32.350 0 +0
2025-01-13 2025-01-09 31.450 0 +0
2025-01-10 2025-01-08 30.550 0 +0
2025-01-09 2025-01-07 31.150 0 +0
2025-01-08 2025-01-06 29.650 0 +0
2025-01-07 2025-01-03 29.550 0 +0
2025-01-06 2025-01-02 29.000 0 +0
2025-01-03 2024-12-31 31.800 0 +0
2025-01-02 2024-12-27 30.650 0 +0
2024-12-30 2024-12-24 29.150 0 +0
2024-12-27 2024-12-20 28.300 0 +0
2024-12-23 2024-12-19 26.150 0 +0
2024-12-20 2024-12-18 25.950 0 +0
2024-12-19 2024-12-17 25.250 0 +0
2024-12-18 2024-12-16 25.350 0 +0
2024-12-17 2024-12-13 25.900 0 +0
2024-12-16 2024-12-12 27.100 0 +0
2024-12-13 2024-12-11 26.800 0 +0
2024-12-12 2024-12-10 27.000 0 +0
2024-12-11 2024-12-09 27.550 0 +0
2024-12-10 2024-12-06 26.450 0 +0
2024-12-09 2024-12-05 26.100 0 +0
2024-12-06 2024-12-04 26.300 0 +0
2024-12-05 2024-12-03 26.000 0 +0
2024-12-04 2024-12-02 26.400 0 +0
2024-12-03 2024-11-29 26.000 0 +0
2024-12-02 2024-11-28 25.150 0 +0
2024-11-29 2024-11-27 25.700 0 +0
2024-11-28 2024-11-26 24.650 0 +0
2024-11-27 2024-11-25 25.100 0 +0
2024-11-26 2024-11-22 25.050 0 +0
2024-11-25 2024-11-21 26.850 0 +0
2024-11-22 2024-11-20 26.900 0 +0
2024-11-21 2024-11-19 27.100 0 +0
2024-11-20 2024-11-18 26.450 0 +0
2024-11-19 2024-11-15 26.400 0 +0
2024-11-18 2024-11-14 26.550 0 +0
2024-11-15 2024-11-13 27.150 0 +0
2024-11-14 2024-11-12 27.150 0 +0
2024-11-13 2024-11-11 29.500 0 +0
2024-11-12 2024-11-08 28.550 0 +0
2024-11-11 2024-11-07 28.250 0 +0
2024-11-08 2024-11-06 26.900 0 +0
2024-11-07 2024-11-05 27.500 0 +0
2024-11-06 2024-11-04 25.850 0 +0
2024-11-05 2024-11-01 25.750 0 +0
2024-11-04 2024-10-31 27.050 0 +0
2024-11-01 2024-10-30 26.600 0 +0
2024-10-31 2024-10-29 28.700 0 +0
2024-10-30 2024-10-28 28.800 0 +0
2024-10-29 2024-10-25 28.800 0 +0
2024-10-28 2024-10-24 28.500 0 +0
2024-10-25 2024-10-23 29.150 0 +0
2024-10-24 2024-10-22 29.700 0 +0
2024-10-23 2024-10-21 29.600 0 +0
2024-10-22 2024-10-18 30.250 0 +0
2024-10-21 2024-10-17 26.000 0 +0
2024-10-18 2024-10-16 25.800 0 +0
2024-10-17 2024-10-15 26.150 0 +0
2024-10-16 2024-10-14 26.650 0 +0
2024-10-15 2024-10-10 25.500 0 +0
2024-10-14 2024-10-09 27.200 0 +0
2024-10-10 2024-10-08 27.200 0 +0
2024-10-09 2024-10-07 33.300 0 +0
2024-10-08 2024-10-04 27.350 0 +0
2024-10-07 2024-10-03 21.150 0 +0
2024-10-04 2024-10-02 22.200 0 +0
2024-10-03 2024-09-30 20.850 0 +0
2024-10-02 2024-09-27 18.560 0 +0
2024-09-30 2024-09-26 17.780 0 +0
2024-09-27 2024-09-25 17.120 0 +0
2024-09-26 2024-09-24 17.000 0 +0
2024-09-25 2024-09-23 16.260 0 +0
2024-09-24 2024-09-20 16.200 0 +0
2024-09-23 2024-09-19 16.060 0 +0
2024-09-20 2024-09-17 15.820 0 +0
2024-09-19 2024-09-16 15.600 0 +0
2024-09-17 2024-09-13 15.600 0 +0
2024-09-16 2024-09-12 15.500 0 +0
2024-09-13 2024-09-11 15.380 0 +0
2024-09-12 2024-09-10 15.600 0 +0
2024-09-11 2024-09-09 15.960 0 +0
2024-09-10 2024-09-05 16.040 0 +0
2024-09-09 2024-09-04 16.120 0 +0
2024-09-05 2024-09-03 16.380 0 +0
2024-09-04 2024-09-02 16.400 0 +0
2024-09-03 2024-08-30 17.080 0 +0
2024-09-02 2024-08-29 16.580 0 +0
2024-08-30 2024-08-28 16.400 0 +0
2024-08-29 2024-08-27 16.400 0 +0
2024-08-28 2024-08-26 16.480 0 +0
2024-08-27 2024-08-23 16.340 0 +0
2024-08-26 2024-08-22 16.460 0 +0
2024-08-23 2024-08-21 16.620 0 +0
2024-08-22 2024-08-20 16.900 0 +0
2024-08-21 2024-08-19 17.000 0 +0
2024-08-20 2024-08-16 16.960 0 +0
2024-08-19 2024-08-15 16.860 0 +0
2024-08-16 2024-08-14 16.860 0 +0
2024-08-15 2024-08-13 16.800 0 +0
2024-08-14 2024-08-12 16.540 0 +0
2024-08-13 2024-08-09 16.580 0 +0
2024-08-12 2024-08-08 15.800 0 +0
2024-08-09 2024-08-07 15.800 0 +0
2024-08-08 2024-08-06 15.760 0 +0
2024-08-07 2024-08-05 15.820 0 +0
2024-08-06 2024-08-02 16.700 0 +0
2024-08-05 2024-08-01 17.060 0 +0
2024-08-02 2024-07-31 17.000 0 +0
2024-08-01 2024-07-30 16.320 0 +0
2024-07-31 2024-07-29 16.380 0 +0
2024-07-30 2024-07-26 16.800 0 +0
2024-07-29 2024-07-25 16.660 0 +0
2024-07-26 2024-07-24 17.140 0 +0
2024-07-25 2024-07-23 17.440 0 +0
2024-07-24 2024-07-22 18.020 0 +0
2024-07-23 2024-07-19 17.620 0 +0
2024-07-22 2024-07-18 17.300 0 +0
2024-07-19 2024-07-17 17.160 0 +0
2024-07-18 2024-07-16 18.100 0 +0
2024-07-17 2024-07-15 18.160 0 +0
2024-07-16 2024-07-12 18.100 0 +0
2024-07-15 2024-07-11 18.180 0 +0
2024-07-12 2024-07-10 17.760 0 +0
2024-07-11 2024-07-09 18.040 0 +0
2024-07-10 2024-07-08 17.440 0 +0
2024-07-09 2024-07-05 17.320 0 +0
2024-07-08 2024-07-04 17.480 0 +0
2024-07-05 2024-07-03 17.540 0 +0
2024-07-04 2024-07-02 17.060 0 +0
2024-07-03 2024-06-28 17.120 0 +0
2024-07-02 2024-06-27 16.940 0 +0
2024-06-28 2024-06-26 17.700 0 +0
2024-06-27 2024-06-25 17.200 0 +0
2024-06-26 2024-06-24 17.980 0 +0
2024-06-25 2024-06-21 18.620 0 +0
2024-06-24 2024-06-20 19.140 0 +0
2024-06-21 2024-06-19 18.860 0 +0
2024-06-20 2024-06-18 18.660 0 +0
2024-06-19 2024-06-17 18.080 0 +0
2024-06-18 2024-06-14 17.620 0 +0
2024-06-17 2024-06-13 18.100 0 +0
2024-06-14 2024-06-12 17.860 0 +0
2024-06-13 2024-06-11 18.640 0 +0
2024-06-12 2024-06-07 18.380 0 +0
2024-06-11 2024-06-06 18.060 0 +0
2024-06-07 2024-06-05 17.100 0 +0
2024-06-06 2024-06-04 16.760 0 +0
2024-06-05 2024-06-03 16.700 0 +0
2024-06-04 2024-05-31 16.540 0 +0
2024-06-03 2024-05-30 16.840 0 +0
2024-05-31 2024-05-29 16.060 0 +0
2024-05-30 2024-05-28 16.280 0 +0
2024-05-29 2024-05-27 16.480 0 +0
2024-05-28 2024-05-24 15.340 0 +0
2024-05-27 2024-05-23 15.600 0 +0
2024-05-24 2024-05-22 16.080 0 +0
2024-05-23 2024-05-21 16.040 0 +0
2024-05-22 2024-05-20 16.700 0 +0
2024-05-21 2024-05-17 16.840 0 +0
2024-05-20 2024-05-16 16.620 0 +0
2024-05-17 2024-05-14 16.300 0 +0
2024-05-16 2024-05-13 16.400 0 +0
2024-05-14 2024-05-10 16.260 0 +0
2024-05-13 2024-05-09 16.020 0 +0
2024-05-10 2024-05-08 15.300 0 +0
2024-05-09 2024-05-07 15.740 0 +0
2024-05-08 2024-05-06 16.000 0 +0
2024-05-07 2024-05-03 16.000 0 +0
2024-05-06 2024-05-02 15.840 0 +0
2024-05-03 2024-04-30 15.520 0 +0
2024-05-02 2024-04-29 15.720 0 +0
2024-04-30 2024-04-26 15.540 0 +0
2024-04-29 2024-04-25 15.100 0 +0
2024-04-26 2024-04-24 14.860 0 +0
2024-04-25 2024-04-23 14.340 0 +0
2024-04-24 2024-04-22 14.240 0 +0
2024-04-23 2024-04-19 14.320 0 +0
2024-04-22 2024-04-18 14.520 0 +0
2024-04-19 2024-04-17 14.180 0 +0
2024-04-18 2024-04-16 14.020 0 +0
2024-04-17 2024-04-15 14.520 0 +0
2024-04-16 2024-04-12 14.180 0 +0
2024-04-15 2024-04-11 14.440 0 +0
2024-04-12 2024-04-10 14.700 0 +0
2024-04-11 2024-04-09 14.980 0 +0
2024-04-10 2024-04-08 14.520 0 +0
2024-04-09 2024-04-05 14.920 0 +0
2024-04-08 2024-04-03 15.160 0 +0
2024-04-05 2024-04-02 15.240 0 +0
2024-04-03 2024-03-28 15.160 0 +0
2024-04-02 2024-03-27 14.920 0 +0
2024-03-28 2024-03-26 15.400 0 +0
2024-03-27 2024-03-25 15.500 0 +0
2024-03-26 2024-03-22 15.800 0 +0
2024-03-25 2024-03-21 16.720 0 +0
2024-03-22 2024-03-20 16.660 0 +0
2024-03-21 2024-03-19 16.620 0 +0
2024-03-20 2024-03-18 17.020 0 +0
2024-03-19 2024-03-15 16.860 0 +0
2024-03-18 2024-03-14 16.780 0 +0
2024-03-15 2024-03-13 17.180 0 +0
2024-03-14 2024-03-12 17.240 0 +0
2024-03-13 2024-03-11 17.060 0 +0
2024-03-12 2024-03-08 16.620 0 +0
2024-03-11 2024-03-07 16.400 0 +0
2024-03-08 2024-03-06 16.600 0 +0
2024-03-07 2024-03-05 16.380 0 +0
2024-03-06 2024-03-04 16.920 0 +0
2024-03-05 2024-03-01 17.040 0 +0
2024-03-04 2024-02-29 16.780 0 +0
2024-03-01 2024-02-28 15.840 0 +0
2024-02-29 2024-02-27 16.620 0 +0
2024-02-28 2024-02-26 15.080 0 +0
2024-02-27 2024-02-23 14.980 0 +0
2024-02-26 2024-02-22 15.160 0 +0
2024-02-23 2024-02-21 15.040 0 +0
2024-02-22 2024-02-20 14.340 0 +0
2024-02-21 2024-02-19 14.560 0 +0
2024-02-20 2024-02-16 15.120 0 +0
2024-02-19 2024-02-15 14.580 0 +0
2024-02-16 2024-02-14 14.560 0 +0
2024-02-15 2024-02-09 14.240 0 +0
2024-02-14 2024-02-07 14.120 0 +0
2024-02-08 2024-02-06 15.340 0 +0
2024-02-07 2024-02-05 14.120 0 +0
2024-02-06 2024-02-02 14.080 0 +0
2024-02-05 2024-02-01 14.280 0 +0
2024-02-02 2024-01-31 14.080 0 +0
2024-02-01 2024-01-30 14.420 0 +0
2024-01-31 2024-01-29 15.400 0 +0
2024-01-30 2024-01-26 15.560 0 +0
2024-01-29 2024-01-25 16.040 0 +0
2024-01-26 2024-01-24 15.500 0 +0
2024-01-25 2024-01-23 15.200 0 +0
2024-01-24 2024-01-22 15.000 0 +0
2024-01-23 2024-01-19 15.620 0 +0
2024-01-22 2024-01-18 15.840 0 +0
2024-01-19 2024-01-17 15.900 0 +0
2024-01-18 2024-01-16 16.760 0 +0
2024-01-17 2024-01-15 17.060 0 +0
2024-01-16 2024-01-12 17.360 0 +0
2024-01-15 2024-01-11 17.740 0 +0
2024-01-12 2024-01-10 17.220 0 +0
2024-01-11 2024-01-09 17.620 0 +0
2024-01-10 2024-01-08 17.820 0 +0
2024-01-09 2024-01-05 18.460 0 +0
2024-01-08 2024-01-04 18.840 0 +0
2024-01-05 2024-01-03 18.940 0 +0
2024-01-04 2024-01-02 19.400 0 +0
2024-01-03 2023-12-29 19.860 0 +0
2024-01-02 2023-12-28 20.200 0 +0
2023-12-29 2023-12-27 19.740 0 +0
2023-12-28 2023-12-22 20.150 0 +0
2023-12-27 2023-12-21 20.450 0 +0
2023-12-22 2023-12-20 20.500 0 +0
2023-12-21 2023-12-19 20.450 0 +0
2023-12-20 2023-12-18 20.350 0 +0
2023-12-19 2023-12-15 20.600 0 +0
2023-12-18 2023-12-14 20.300 0 +0
2023-12-15 2023-12-13 20.550 0 +0
2023-12-14 2023-12-12 20.850 0 +0
2023-12-13 2023-12-11 20.850 0 +0
2023-12-12 2023-12-08 20.550 0 +0
2023-12-11 2023-12-07 20.750 0 +0
2023-12-08 2023-12-06 21.100 0 +0
2023-12-07 2023-12-05 20.750 0 +0
2023-12-06 2023-12-04 20.900 0 +0
2023-12-05 2023-12-01 21.250 0 +0
2023-12-04 2023-11-30 22.150 0 +0
2023-12-01 2023-11-29 22.600 0 +0
2023-11-30 2023-11-28 22.750 0 +0
2023-11-29 2023-11-27 22.200 0 +0
2023-11-28 2023-11-24 21.550 0 +0
2023-11-27 2023-11-23 21.800 0 +0
2023-11-24 2023-11-22 21.450 0 +0
2023-11-23 2023-11-21 21.700 0 +0
2023-11-22 2023-11-20 22.400 0 +0
2023-11-21 2023-11-17 21.600 0 +0
2023-11-20 2023-11-16 21.850 0 +0
2023-11-17 2023-11-15 22.350 0 +0
2023-11-16 2023-11-14 22.050 0 +0
2023-11-15 2023-11-13 22.200 0 +0
2023-11-14 2023-11-10 21.800 0 +0
2023-11-13 2023-11-09 23.400 0 +0
2023-11-10 2023-11-08 23.900 0 +0
2023-11-09 2023-11-07 24.000 0 +0
2023-11-08 2023-11-06 24.350 0 +0
2023-11-07 2023-11-03 24.500 0 +0
2023-11-06 2023-11-02 23.850 0 +0
2023-11-03 2023-11-01 24.000 0 +0
2023-11-02 2023-10-31 23.300 0 +0
2023-11-01 2023-10-30 24.150 0 +0
2023-10-31 2023-10-27 22.750 0 +0
2023-10-30 2023-10-26 21.500 0 +0
2023-10-27 2023-10-25 21.600 0 +0
2023-10-26 2023-10-24 21.200 0 +0
2023-10-25 2023-10-20 21.050 0 +0
2023-10-24 2023-10-19 20.950 0 +0
2023-10-20 2023-10-18 20.950 0 +0
2023-10-19 2023-10-17 20.550 0 +0
2023-10-18 2023-10-16 20.150 0 +0
2023-10-17 2023-10-13 20.700 0 +0
2023-10-16 2023-10-12 21.000 0 +0
2023-10-13 2023-10-11 21.000 0 +0
2023-10-12 2023-10-10 19.680 0 +0
2023-10-11 2023-10-09 19.480 0 +0
2023-10-10 2023-10-06 19.200 0 +0
2023-10-09 2023-10-05 19.220 0 +0
2023-10-06 2023-10-04 19.360 0 +0
2023-10-05 2023-10-03 19.700 0 +0
2023-10-04 2023-09-29 20.050 0 +0
2023-10-03 2023-09-28 19.800 0 +0
2023-09-29 2023-09-27 19.580 0 +0
2023-09-28 2023-09-26 19.340 0 +0
2023-09-27 2023-09-25 19.800 0 +0
2023-09-26 2023-09-22 19.520 0 +0
2023-09-25 2023-09-21 19.080 0 +0
2023-09-22 2023-09-20 19.060 0 +0
2023-09-21 2023-09-19 19.300 0 +0
2023-09-20 2023-09-18 18.880 0 +0
2023-09-19 2023-09-15 19.900 0 +0
2023-09-18 2023-09-14 19.820 0 +0
2023-09-15 2023-09-13 19.820 0 +0
2023-09-14 2023-09-12 19.820 0 +0
2023-09-13 2023-09-11 20.050 0 +0
2023-09-12 2023-09-07 19.820 0 +0
2023-09-11 2023-09-06 21.450 0 +0
2023-09-07 2023-09-05 20.950 0 +0
2023-09-06 2023-09-04 21.850 0 +0
2023-09-05 2023-08-31 19.700 0 +0
2023-09-04 2023-08-30 19.220 0 +0
2023-08-31 2023-08-29 19.080 0 +0
2023-08-30 2023-08-28 17.800 0 +0
2023-08-29 2023-08-25 17.760 0 +0
2023-08-28 2023-08-24 18.160 0 +0
2023-08-25 2023-08-23 17.380 0 +0
2023-08-24 2023-08-22 17.440 0 +0
2023-08-23 2023-08-21 17.040 0 +0
2023-08-22 2023-08-18 17.640 0 +0
2023-08-21 2023-08-17 17.700 0 +0
2023-08-18 2023-08-16 17.500 0 +0
2023-08-17 2023-08-15 17.700 0 +0
2023-08-16 2023-08-14 17.640 0 +0
2023-08-15 2023-08-11 18.100 0 +0
2023-08-14 2023-08-10 18.480 0 +0
2023-08-11 2023-08-09 18.580 0 +0
2023-08-10 2023-08-08 18.460 0 +0
2023-08-09 2023-08-07 18.620 0 +0
2023-08-08 2023-08-04 18.720 0 +0
2023-08-07 2023-08-03 18.800 0 +0
2023-08-04 2023-08-02 18.920 0 +0
2023-08-03 2023-08-01 19.260 0 +0
2023-08-02 2023-07-31 19.680 0 +0
2023-08-01 2023-07-28 19.620 0 +0
2023-07-31 2023-07-27 19.100 0 +0
2023-07-28 2023-07-26 18.920 0 +0
2023-07-27 2023-07-25 18.920 0 +0
2023-07-26 2023-07-24 18.480 0 +0
2023-07-25 2023-07-21 19.020 0 +0
2023-07-24 2023-07-20 19.260 0 +0
2023-07-21 2023-07-19 19.380 0 +0
2023-07-20 2023-07-18 19.620 0 +0
2023-07-19 2023-07-14 20.150 0 +0
2023-07-18 2023-07-13 19.860 0 +0
2023-07-14 2023-07-12 19.600 0 +0
2023-07-13 2023-07-11 19.800 0 +0
2023-07-12 2023-07-10 19.640 0 +0
2023-07-11 2023-07-07 19.700 0 +0
2023-07-10 2023-07-06 19.880 0 +0
2023-07-07 2023-07-05 20.250 0 +0
2023-07-06 2023-07-04 20.800 0 +0
2023-07-05 2023-07-03 20.600 0 +0
2023-07-04 2023-06-30 20.400 0 +0
2023-07-03 2023-06-29 20.400 0 +0
2023-06-30 2023-06-28 20.600 0 +0
2023-06-29 2023-06-27 20.700 0 +0
2023-06-28 2023-06-26 19.920 0 +0
2023-06-27 2023-06-23 20.100 0 +0
2023-06-26 2023-06-21 20.450 0 +0
2023-06-23 2023-06-20 21.150 0 +0
2023-06-21 2023-06-19 22.450 0 +0
2023-06-20 2023-06-16 22.550 0 +0
2023-06-19 2023-06-15 22.750 0 +0
2023-06-16 2023-06-14 22.650 0 +0
2023-06-15 2023-06-13 22.500 0 +0
2023-06-14 2023-06-12 21.500 0 +0
2023-06-13 2023-06-09 21.150 0 +0
2023-06-12 2023-06-08 21.300 0 +0
2023-06-09 2023-06-07 21.700 0 +0
2023-06-08 2023-06-06 21.200 0 +0
2023-06-07 2023-06-05 21.200 0 +0
2023-06-06 2023-06-02 19.940 0 +0
2023-06-05 2023-06-01 19.900 0 +0
2023-06-02 2023-05-31 20.300 0 +0
2023-06-01 2023-05-30 19.920 0 +0
2023-05-31 2023-05-29 20.000 0 +0
2023-05-30 2023-05-25 19.460 0 +0
2023-05-29 2023-05-24 19.680 0 +0
2023-05-25 2023-05-23 19.700 0 +0
2023-05-24 2023-05-22 21.050 0 +0
2023-05-23 2023-05-19 20.800 0 +0
2023-05-22 2023-05-18 21.000 0 +0
2023-05-19 2023-05-17 20.400 0 +0
2023-05-18 2023-05-16 20.400 0 +0
2023-05-17 2023-05-15 20.500 0 +0
2023-05-16 2023-05-12 20.200 0 +0
2023-05-15 2023-05-11 20.150 0 +0
2023-05-12 2023-05-10 19.680 0 +0
2023-05-11 2023-05-09 19.260 0 +0
2023-05-10 2023-05-08 20.800 0 +0
2023-05-09 2023-05-05 20.950 0 +0
2023-05-08 2023-05-04 21.500 0 +0
2023-05-05 2023-05-03 21.800 0 +0
2023-05-04 2023-05-02 22.500 0 +0
2023-05-03 2023-04-28 22.550 0 +0
2023-05-02 2023-04-27 21.650 0 +0
2023-04-28 2023-04-26 21.600 0 +0
2023-04-27 2023-04-25 21.700 0 +0
2023-04-26 2023-04-24 23.000 0 +0
2023-04-25 2023-04-21 23.250 0 +0
2023-04-24 2023-04-20 25.600 0 +0
2023-04-21 2023-04-19 24.100 0 +0
2023-04-20 2023-04-18 23.700 0 +0
2023-04-19 2023-04-17 24.650 0 +0
2023-04-18 2023-04-14 23.900 0 +0
2023-04-17 2023-04-13 22.300 0 +0
2023-04-14 2023-04-12 23.050 0 +0
2023-04-13 2023-04-11 21.800 0 +0
2023-04-12 2023-04-06 22.450 0 +0
2023-04-11 2023-04-04 20.850 0 +0
2023-04-06 2023-04-03 20.000 0 +0
2023-04-04 2023-03-31 18.600 0 +0
2023-04-03 2023-03-30 18.260 0 +0
2023-03-31 2023-03-29 17.860 0 +0
2023-03-30 2023-03-28 17.680 0 +0
2023-03-29 2023-03-27 17.700 0 +0
2023-03-28 2023-03-24 17.940 0 +0
2023-03-27 2023-03-23 18.680 0 +0
2023-03-24 2023-03-22 18.380 0 +0
2023-03-23 2023-03-21 18.720 0 +0
2023-03-22 2023-03-20 18.620 0 +0
2023-03-21 2023-03-17 18.940 0 +0
2023-03-20 2023-03-16 17.280 0 +0
2023-03-17 2023-03-15 17.520 0 +0
2023-03-16 2023-03-14 17.220 0 +0
2023-03-15 2023-03-13 16.100 0 +0
2023-03-14 2023-03-10 15.700 0 +0
2023-03-13 2023-03-09 16.480 0 +0
2023-03-10 2023-03-08 16.500 0 +0
2023-03-09 2023-03-07 16.680 0 +0
2023-03-08 2023-03-06 16.720 0 +0
2023-03-07 2023-03-03 16.880 0 +0
2023-03-06 2023-03-02 16.560 0 +0
2023-03-03 2023-03-01 16.400 0 +0
2023-03-02 2023-02-28 16.040 0 +0
2023-03-01 2023-02-27 16.120 0 +0
2023-02-28 2023-02-24 16.520 0 +0
2023-02-27 2023-02-23 16.500 0 +0
2023-02-24 2023-02-22 16.540 0 +0
2023-02-23 2023-02-21 16.680 0 +0
2023-02-22 2023-02-20 16.700 0 +0
2023-02-21 2023-02-17 16.600 0 +0
2023-02-20 2023-02-16 16.740 0 +0
2023-02-17 2023-02-15 17.000 0 +0
2023-02-16 2023-02-14 17.040 0 +0
2023-02-15 2023-02-13 17.060 0 +0
2023-02-14 2023-02-10 17.240 0 +0
2023-02-13 2023-02-09 18.020 0 +0
2023-02-10 2023-02-08 17.420 0 +0
2023-02-09 2023-02-07 17.480 0 +0
2023-02-08 2023-02-06 17.220 0 +0
2023-02-07 2023-02-03 17.680 0 +0
2023-02-06 2023-02-02 17.840 0 +0
2023-02-03 2023-02-01 17.720 0 +0
2023-02-02 2023-01-31 17.240 0 +0
2023-02-01 2023-01-30 17.400 0 +0
2023-01-31 2023-01-27 18.320 0 +0
2023-01-30 2023-01-26 18.400 0 +0
2023-01-27 2023-01-20 17.800 0 +0
2023-01-26 2023-01-19 17.500 0 +0
2023-01-20 2023-01-18 17.660 0 +0
2023-01-19 2023-01-17 17.480 0 +0
2023-01-18 2023-01-16 17.320 0 +0
2023-01-17 2023-01-13 17.180 0 +0
2023-01-16 2023-01-12 17.140 0 +0
2023-01-13 2023-01-11 17.180 0 +0
2023-01-12 2023-01-10 17.520 0 +0
2023-01-11 2023-01-09 17.400 0 +0
2023-01-10 2023-01-06 16.900 0 +0
2023-01-09 2023-01-05 16.940 0 +0
2023-01-06 2023-01-04 16.960 0 +0
2023-01-05 2023-01-03 16.820 0 +0
2023-01-04 2022-12-30 16.720 0 +0
2023-01-03 2022-12-29 16.520 0 +0
2022-12-30 2022-12-28 16.920 0 +0
2022-12-29 2022-12-23 16.740 0 +0
2022-12-28 2022-12-22 17.020 0 +0
2022-12-23 2022-12-21 16.800 0 +0
2022-12-22 2022-12-20 16.660 0 +0
2022-12-21 2022-12-19 17.140 0 +0
2022-12-20 2022-12-16 17.520 0 +0
2022-12-19 2022-12-15 17.540 0 +0
2022-12-16 2022-12-14 17.520 0 +0
2022-12-15 2022-12-13 18.180 0 +0
2022-12-14 2022-12-12 16.580 0 +0
2022-12-13 2022-12-09 16.900 0 +0
2022-12-12 2022-12-08 16.500 0 +0
2022-12-09 2022-12-07 16.340 0 +0
2022-12-08 2022-12-06 16.160 0 +0
2022-12-07 2022-12-05 16.120 0 +0
2022-12-06 2022-12-02 15.760 0 +0
2022-12-05 2022-12-01 16.660 0 +0
2022-12-02 2022-11-30 16.980 0 +0
2022-12-01 2022-11-29 17.020 0 +0
2022-11-30 2022-11-28 16.580 0 +0
2022-11-29 2022-11-25 17.040 0 +0
2022-11-28 2022-11-24 17.340 0 +0
2022-11-25 2022-11-23 16.920 0 +0
2022-11-24 2022-11-22 16.920 0 +0
2022-11-23 2022-11-21 17.000 0 +0
2022-11-22 2022-11-18 17.000 0 +0
2022-11-21 2022-11-17 17.400 0 +0
2022-11-18 2022-11-16 17.640 0 +0
2022-11-17 2022-11-15 17.940 0 +0
2022-11-16 2022-11-14 16.460 0 +0
2022-11-15 2022-11-11 16.740 0 +0
2022-11-14 2022-11-10 16.680 0 +0
2022-11-11 2022-11-09 17.080 0 +0
2022-11-10 2022-11-08 16.940 0 +0
2022-11-09 2022-11-07 16.880 0 +0
2022-11-08 2022-11-04 16.520 0 +0
2022-11-07 2022-11-03 16.340 0 +0
2022-11-04 2022-11-02 16.880 0 +0
2022-11-03 2022-11-01 16.820 0 +0
2022-11-02 2022-10-31 16.400 0 +0
2022-11-01 2022-10-28 16.100 0 +0
2022-10-31 2022-10-27 16.640 0 +0
2022-10-28 2022-10-26 16.060 0 +0
2022-10-27 2022-10-25 15.640 0 +0
2022-10-26 2022-10-24 15.400 0 +0
2022-10-25 2022-10-21 15.980 0 +0
2022-10-24 2022-10-20 15.760 0 +0
2022-10-21 2022-10-19 15.520 0 +0
2022-10-20 2022-10-18 15.800 0 +0
2022-10-19 2022-10-17 15.360 0 +0
2022-10-18 2022-10-14 15.320 0 +0
2022-10-17 2022-10-13 15.160 0 +0
2022-10-14 2022-10-12 15.600 0 +0
2022-10-13 2022-10-11 15.760 0 +0
2022-10-12 2022-10-10 16.520 0 +0
2022-10-11 2022-10-07 17.200 0 +0
2022-10-10 2022-10-06 17.000 0 +0
2022-10-07 2022-10-05 16.940 0 +0
2022-10-06 2022-10-03 16.140 0 +0
2022-10-05 2022-09-30 16.000 0 +0
2022-10-03 2022-09-29 15.980 0 +0
2022-09-30 2022-09-28 15.960 0 +0
2022-09-29 2022-09-27 16.600 0 +0
2022-09-28 2022-09-26 16.420 0 +0
2022-09-27 2022-09-23 16.460 0 +0
2022-09-26 2022-09-22 16.500 0 +0
2022-09-23 2022-09-21 16.460 0 +0
2022-09-22 2022-09-20 16.420 0 +0
2022-09-21 2022-09-19 16.060 0 +0
2022-09-20 2022-09-16 16.300 0 +0
2022-09-19 2022-09-15 16.200 0 +0
2022-09-16 2022-09-14 15.900 0 +0
2022-09-15 2022-09-13 16.120 0 +0
2022-09-14 2022-09-09 15.940 0 +0
2022-09-13 2022-09-08 15.800 0 +0
2022-09-09 2022-09-07 15.680 0 +0
2022-09-08 2022-09-06 15.500 0 +0
2022-09-07 2022-09-05 15.140 0 +0
2022-09-06 2022-09-02 15.000 0 +0
2022-09-05 2022-09-01 15.800 0 +0
2022-09-02 2022-08-31 15.800 0 +0
2022-09-01 2022-08-30 15.420 0 +0
2022-08-31 2022-08-29 15.300 0 +0
2022-08-30 2022-08-26 15.620 0 +0
2022-08-29 2022-08-25 15.740 0 +0
2022-08-26 2022-08-24 15.280 0 +0
2022-08-25 2022-08-23 15.580 0 +0
2022-08-24 2022-08-22 15.720 0 +0
2022-08-23 2022-08-19 15.860 0 +0
2022-08-22 2022-08-18 15.840 0 +0
2022-08-19 2022-08-17 16.040 0 +0
2022-08-18 2022-08-16 15.860 0 +0
2022-08-17 2022-08-15 16.040 0 +0
2022-08-16 2022-08-12 17.080 0 +0
2022-08-15 2022-08-11 17.720 0 +0
2022-08-12 2022-08-10 17.140 0 +0
2022-08-11 2022-08-09 17.500 0 +0
2022-08-10 2022-08-08 17.540 0 +0
2022-08-09 2022-08-05 17.900 0 +0
2022-08-08 2022-08-04 16.720 0 +0
2022-08-05 2022-08-03 16.180 0 +0
2022-08-04 2022-08-02 15.540 0 +0
2022-08-03 2022-08-01 16.100 0 +0
2022-08-02 2022-07-29 16.380 0 +0
2022-08-01 2022-07-28 16.740 0 +0
2022-07-29 2022-07-27 16.620 0 +0
2022-07-28 2022-07-26 17.000 0 +0
2022-07-27 2022-07-25 17.200 0 +0
2022-07-26 2022-07-22 16.900 0 +0
2022-07-25 2022-07-21 16.620 0 +0
2022-07-22 2022-07-20 16.580 0 +0
2022-07-21 2022-07-19 16.380 0 +0
2022-07-20 2022-07-18 16.580 0 +0
2022-07-19 2022-07-15 15.900 0 +0
2022-07-18 2022-07-14 16.140 0 +0
2022-07-15 2022-07-13 16.180 0 +0
2022-07-14 2022-07-12 16.520 0 +0
2022-07-13 2022-07-11 17.100 0 +0
2022-07-12 2022-07-08 17.500 0 +0
2022-07-11 2022-07-07 17.300 0 +0
2022-07-08 2022-07-06 17.180 0 +0
2022-07-07 2022-07-05 17.600 0 +0
2022-07-06 2022-07-04 17.600 0 +0
2022-07-05 2022-06-30 18.180 0 +0
2022-07-04 2022-06-29 18.480 0 +0
2022-06-30 2022-06-28 18.860 0 +0
2022-06-29 2022-06-27 18.560 0 +0
2022-06-28 2022-06-24 17.940 0 +0
2022-06-27 2022-06-23 17.720 0 +0
2022-06-24 2022-06-22 17.540 0 +0
2022-06-23 2022-06-21 18.020 0 +0
2022-06-22 2022-06-20 17.800 0 +0
2022-06-21 2022-06-17 18.080 0 +0
2022-06-20 2022-06-16 17.780 0 +0
2022-06-17 2022-06-15 18.380 0 +0
2022-06-16 2022-06-14 18.440 0 +0
2022-06-15 2022-06-13 18.860 0 +0
2022-06-14 2022-06-10 18.860 0 +0
2022-06-13 2022-06-09 17.460 0 +0
2022-06-10 2022-06-08 17.820 0 +0
2022-06-09 2022-06-07 17.900 0 +0
2022-06-08 2022-06-06 17.800 0 +0
2022-06-07 2022-06-02 17.200 0 +0
2022-06-06 2022-06-01 17.020 0 +0
2022-06-02 2022-05-31 17.100 0 +0
2022-06-01 2022-05-30 17.360 0 +0
2022-05-31 2022-05-27 17.260 0 +0
2022-05-30 2022-05-26 17.060 0 +0
2022-05-27 2022-05-25 17.000 0 +0
2022-05-26 2022-05-24 16.680 0 +0
2022-05-25 2022-05-23 16.820 0 +0
2022-05-24 2022-05-20 16.280 0 +0
2022-05-23 2022-05-19 15.880 0 +0
2022-05-20 2022-05-18 15.840 0 +0
2022-05-19 2022-05-17 15.940 0 +0
2022-05-18 2022-05-16 15.640 0 +0
2022-05-17 2022-05-13 15.980 0 +0
2022-05-16 2022-05-12 15.760 0 +0
2022-05-13 2022-05-11 15.820 0 +0
2022-05-12 2022-05-10 15.160 0 +0
2022-05-11 2022-05-06 15.220 0 +0
2022-05-10 2022-05-05 16.100 0 +0
2022-05-06 2022-05-04 16.040 0 +0
2022-05-05 2022-05-03 16.440 0 +0
2022-05-04 2022-04-29 16.420 0 +0
2022-05-03 2022-04-28 15.560 0 +0
2022-04-29 2022-04-27 15.300 0 +0
2022-04-28 2022-04-26 14.920 0 +0
2022-04-27 2022-04-25 15.000 0 +0
2022-04-26 2022-04-22 15.900 0 +0
2022-04-25 2022-04-21 15.720 0 +0
2022-04-22 2022-04-20 16.240 0 +0
2022-04-21 2022-04-19 16.320 0 +0
2022-04-20 2022-04-14 16.600 0 +0
2022-04-19 2022-04-13 16.340 0 +0
2022-04-14 2022-04-12 16.540 0 +0
2022-04-13 2022-04-11 16.280 0 +0
2022-04-12 2022-04-08 17.080 0 +0
2022-04-11 2022-04-07 16.800 0 +0
2022-04-08 2022-04-06 17.060 0 +0
2022-04-07 2022-04-04 17.280 0 +0
2022-04-06 2022-04-01 16.980 0 +0
2022-04-04 2022-03-31 17.140 0 +0
2022-04-01 2022-03-30 17.340 0 +0
2022-03-31 2022-03-29 17.040 0 +0
2022-03-30 2022-03-28 16.940 0 +0
2022-03-29 2022-03-25 16.800 0 +0
2022-03-28 2022-03-24 17.640 0 +0
2022-03-25 2022-03-23 18.140 0 +0
2022-03-24 2022-03-22 17.700 0 +0
2022-03-23 2022-03-21 17.420 0 +0
2022-03-22 2022-03-18 17.020 0 +0
2022-03-21 2022-03-17 17.060 0 +0
2022-03-18 2022-03-16 16.500 0 +0
2022-03-17 2022-03-15 15.140 0 +0
2022-03-16 2022-03-14 17.060 0 +0
2022-03-15 2022-03-11 18.080 0 +0
2022-03-14 2022-03-10 18.080 0 +0
2022-03-11 2022-03-09 17.640 0 +0
2022-03-10 2022-03-08 17.240 0 +0
2022-03-09 2022-03-07 17.500 0 +0
2022-03-08 2022-03-04 18.080 0 +0
2022-03-07 2022-03-03 18.640 0 +0
2022-03-04 2022-03-02 18.840 0 +0
2022-03-03 2022-03-01 19.520 0 +0
2022-03-02 2022-02-28 19.600 0 +0
2022-03-01 2022-02-25 19.800 0 +0
2022-02-28 2022-02-24 19.700 0 +0
2022-02-25 2022-02-23 20.200 0 +0
2022-02-24 2022-02-22 19.660 0 +0
2022-02-23 2022-02-21 20.100 0 +0
2022-02-22 2022-02-18 20.200 0 +0
2022-02-21 2022-02-17 20.250 0 +0
2022-02-18 2022-02-16 20.650 0 +0
2022-02-17 2022-02-15 20.550 0 +0
2022-02-16 2022-02-14 20.200 0 +0
2022-02-15 2022-02-11 20.150 0 +0
2022-02-14 2022-02-10 19.660 0 +0
2022-02-11 2022-02-09 19.500 0 +0
2022-02-10 2022-02-08 18.840 0 +0
2022-02-09 2022-02-07 19.000 0 +0
2022-02-08 2022-02-04 18.940 0 +0
2022-02-07 2022-01-31 18.680 0 +0
2022-02-04 2022-01-27 18.900 0 +0
2022-01-28 2022-01-26 19.040 0 +0
2022-01-27 2022-01-25 19.020 0 +0
2022-01-26 2022-01-24 19.480 0 +0
2022-01-25 2022-01-21 19.520 0 +0
2022-01-24 2022-01-20 19.460 0 +0
2022-01-21 2022-01-19 19.180 0 +0
2022-01-20 2022-01-18 19.420 0 +0
2022-01-19 2022-01-17 18.680 0 +0
2022-01-18 2022-01-14 18.580 0 +0
2022-01-17 2022-01-13 18.660 0 +0
2022-01-14 2022-01-12 18.700 0 +0
2022-01-13 2022-01-11 18.260 0 +0
2022-01-12 2022-01-10 18.300 0 +0
2022-01-11 2022-01-07 18.180 0 +0
2022-01-10 2022-01-06 18.300 0 +0
2022-01-07 2022-01-05 18.180 0 +0
2022-01-06 2022-01-04 18.600 0 +0
2022-01-05 2022-01-03 18.840 0 +0
2022-01-04 2021-12-31 18.660 0 +0
2022-01-03 2021-12-29 18.460 0 +0
2021-12-30 2021-12-28 18.340 0 +0
2021-12-29 2021-12-24 18.400 0 +0
2021-12-28 2021-12-22 18.460 0 +0
2021-12-23 2021-12-21 18.340 0 +0
2021-12-22 2021-12-20 18.040 0 +0
2021-12-21 2021-12-17 18.680 0 +0
2021-12-20 2021-12-16 18.420 0 +0
2021-12-17 2021-12-15 18.720 0 +0
2021-12-16 2021-12-14 20.000 0 +0
2021-12-15 2021-12-13 20.850 0 +0
2021-12-14 2021-12-10 20.950 0 +0
2021-12-13 2021-12-09 21.100 0 +0
2021-12-10 2021-12-08 20.850 0 +0
2021-12-09 2021-12-07 21.050 0 +0
2021-12-08 2021-12-06 20.950 0 +0
2021-12-07 2021-12-03 21.700 0 +0
2021-12-06 2021-12-02 22.050 0 +0
2021-12-03 2021-12-01 21.750 0 +0
2021-12-02 2021-11-30 21.450 0 +0
2021-12-01 2021-11-29 21.350 0 +0
2021-11-30 2021-11-26 21.350 0 +0
2021-11-29 2021-11-25 21.850 0 +0
2021-11-26 2021-11-24 21.800 0 +0
2021-11-25 2021-11-23 22.100 0 +0
2021-11-24 2021-11-22 22.150 0 +0
2021-11-23 2021-11-19 22.200 0 +0
2021-11-22 2021-11-18 22.350 0 +0
2021-11-19 2021-11-17 22.600 0 +0
2021-11-18 2021-11-16 22.150 0 +0
2021-11-17 2021-11-15 22.350 0 +0
2021-11-16 2021-11-12 22.600 0 +0
2021-11-15 2021-11-11 23.500 0 +0
2021-11-12 2021-11-10 24.000 0 +0
2021-11-11 2021-11-09 23.900 0 +0
2021-11-10 2021-11-08 23.000 0 +0
2021-11-09 2021-11-05 23.050 0 +0
2021-11-08 2021-11-04 23.200 0 +0
2021-11-05 2021-11-03 22.900 0 +0
2021-11-04 2021-11-02 22.100 0 +0
2021-11-03 2021-11-01 21.800 0 +0
2021-11-02 2021-10-29 22.000 0 +0
2021-11-01 2021-10-28 22.000 0 +0
2021-10-29 2021-10-27 22.200 0 +0
2021-10-28 2021-10-26 22.900 0 +0
2021-10-27 2021-10-25 22.850 0 +0
2021-10-26 2021-10-22 23.150 0 +0
2021-10-25 2021-10-21 22.100 0 +0
2021-10-22 2021-10-20 22.300 0 +0
2021-10-21 2021-10-19 22.450 0 +0
2021-10-20 2021-10-18 21.950 0 +0
2021-10-19 2021-10-15 21.600 0 +0
2021-10-18 2021-10-12 21.600 0 +0
2021-10-15 2021-10-11 21.950 0 +0
2021-10-12 2021-10-08 21.700 0 +0
2021-10-11 2021-10-07 21.900 0 +0
2021-10-08 2021-10-06 21.600 0 +0
2021-10-07 2021-10-05 21.650 0 +0
2021-10-06 2021-10-04 21.600 0 +0
2021-10-05 2021-09-30 22.050 0 +0
2021-10-04 2021-09-29 22.450 0 +0
2021-09-30 2021-09-28 22.000 0 +0
2021-09-29 2021-09-27 21.900 0 +0
2021-09-28 2021-09-24 21.950 0 +0
2021-09-27 2021-09-23 21.850 0 +0
2021-09-24 2021-09-21 22.050 0 +0
2021-09-23 2021-09-20 22.250 0 +0
2021-09-21 2021-09-17 22.650 0 +0
2021-09-20 2021-09-16 22.400 0 +0
2021-09-17 2021-09-15 22.800 0 +0
2021-09-16 2021-09-14 22.950 0 +0
2021-09-15 2021-09-13 23.250 0 +0
2021-09-14 2021-09-10 23.600 0 +0
2021-09-13 2021-09-09 22.850 0 +0
2021-09-10 2021-09-08 23.250 0 +0
2021-09-09 2021-09-07 23.800 0 +0
2021-09-08 2021-09-06 23.950 0 +0
2021-09-07 2021-09-03 24.050 0 +0
2021-09-06 2021-09-02 23.950 0 +0
2021-09-03 2021-09-01 23.950 0 +0
2021-09-02 2021-08-31 23.800 0 +0
2021-09-01 2021-08-30 24.200 0 +0
2021-08-31 2021-08-27 24.250 0 +0
2021-08-30 2021-08-26 24.150 0 +0
2021-08-27 2021-08-25 23.900 0 +0
2021-08-26 2021-08-24 24.050 0 +0
2021-08-25 2021-08-23 23.650 0 +0
2021-08-24 2021-08-20 23.150 0 +0
2021-08-23 2021-08-19 23.400 0 +0
2021-08-20 2021-08-18 23.600 0 +0
2021-08-19 2021-08-17 23.400 0 +0
2021-08-18 2021-08-16 24.050 0 +0
2021-08-17 2021-08-13 24.550 0 +0
2021-08-16 2021-08-12 25.550 0 +0
2021-08-13 2021-08-11 25.500 0 +0
2021-08-12 2021-08-10 26.050 0 +0
2021-08-11 2021-08-09 26.750 0 +0
2021-08-10 2021-08-06 28.150 0 +0
2021-08-09 2021-08-05 27.900 0 +0
2021-08-06 2021-08-04 26.850 0 +0
2021-08-05 2021-08-03 25.450 0 +0
2021-08-04 2021-08-02 27.050 0 +0
2021-08-03 2021-07-30 27.150 0 +0
2021-08-02 2021-07-29 26.400 0 +0
2021-07-30 2021-07-28 25.150 0 +0
2021-07-29 2021-07-27 25.550 0 +0
2021-07-28 2021-07-26 24.150 0 +0
2021-07-27 2021-07-23 21.900 0 +0
2021-07-26 2021-07-22 22.300 0 +0
2021-07-23 2021-07-21 21.150 0 +0
2021-07-22 2021-07-20 21.350 0 +0
2021-07-21 2021-07-19 21.400 0 +0
2021-07-20 2021-07-16 22.200 0 +0
2021-07-19 2021-07-15 22.600 0 +0
2021-07-16 2021-07-14 22.850 0 -2,000
2021-06-22 2021-06-18 24.400 2,000 -1,000 0.00% 48,800
2021-05-27 2021-05-25 23.400 3,000 -300 0.00% 70,200
2021-05-21 2021-05-18 23.000 3,300 -1,000 0.00% 75,900
2021-05-04 2021-04-30 25.050 4,300 -1,000 0.00% 107,715
2021-05-03 2021-04-29 25.200 5,300 -463,500 0.00% 133,560
2021-04-30 2021-04-28 25.050 468,800 -4,000 0.01% 11,743,440
2021-04-29 2021-04-27 25.150 472,800 -500 0.01% 11,890,920
2021-04-28 2021-04-26 25.400 473,300 -3,000 0.01% 12,021,820
2021-04-27 2021-04-23 25.700 476,300 +1,000 0.01% 12,240,910
2021-04-26 2021-04-22 25.900 475,300 -7,500 0.01% 12,310,270
2021-04-23 2021-04-21 25.800 482,800 -300 0.01% 12,456,240
2021-04-22 2021-04-20 25.900 483,100 +2,000 0.01% 12,512,290
2021-04-21 2021-04-19 26.400 481,100 -5,400 0.01% 12,701,040
2021-04-20 2021-04-16 25.750 486,500 +1,500 0.01% 12,527,375
2021-04-19 2021-04-15 26.050 485,000 -17,000 0.01% 12,634,250
2021-04-16 2021-04-14 26.100 502,000 -11,000 0.01% 13,102,200
2021-04-15 2021-04-13 25.500 513,000 -17,000 0.01% 13,081,500
2021-04-14 2021-04-12 25.200 530,000 -3,000 0.01% 13,356,000
2021-04-13 2021-04-09 26.200 533,000 +6,500 0.01% 13,964,600
2021-04-12 2021-04-08 26.600 526,500 -31,000 0.01% 14,004,900
2021-04-09 2021-04-07 27.200 557,500 -39,200 0.01% 15,164,000
2021-04-08 2021-04-01 25.900 596,700 -23,000 0.01% 15,454,530
2021-04-07 2021-03-31 24.700 619,700 -11,200 0.01% 15,306,590
2021-04-01 2021-03-30 24.800 630,900 -5,000 0.01% 15,646,320
2021-03-31 2021-03-29 24.550 635,900 -35,700 0.01% 15,611,345
2021-03-30 2021-03-26 24.150 671,600 -3,500 0.01% 16,219,140
2021-03-29 2021-03-25 23.950 675,100 +29,500 0.01% 16,168,645
2021-03-26 2021-03-24 24.400 645,600 +30,000 0.01% 15,752,640
2021-03-25 2021-03-23 25.350 615,600 -22,000 0.01% 15,605,460
2021-03-24 2021-03-22 26.000 637,600 -2,800 0.01% 16,577,600
2021-03-23 2021-03-19 25.900 640,400 -39,500 0.01% 16,586,360
2021-03-22 2021-03-18 26.450 679,900 -14,000 0.01% 17,983,355
2021-03-19 2021-03-17 26.500 693,900 -6,000 0.01% 18,388,350
2021-03-18 2021-03-16 25.950 699,900 -2,000 0.01% 18,162,405
2021-03-17 2021-03-15 25.500 701,900 +12,000 0.01% 17,898,450
2021-03-16 2021-03-12 25.500 689,900 +14,500 0.01% 17,592,450
2021-03-15 2021-03-11 26.700 675,400 -46,000 0.01% 18,033,180
2021-03-12 2021-03-10 24.250 721,400 +15,500 0.01% 17,493,950
2021-03-11 2021-03-09 24.400 705,900 -84,500 0.01% 17,223,960
2021-03-10 2021-03-08 25.450 790,400 +153,000 0.01% 20,115,680
2021-03-09 2021-03-05 26.850 637,400 +14,900 0.01% 17,114,190
2021-03-08 2021-03-04 27.250 622,500 -6,500 0.01% 16,963,125
2021-03-05 2021-03-03 27.800 629,000 -100,500 0.01% 17,486,200
2021-03-04 2021-03-02 27.750 729,500 -14,400 0.01% 20,243,625
2021-03-03 2021-03-01 26.750 743,900 -45,000 0.01% 19,899,325
2021-03-02 2021-02-26 25.050 788,900 -18,000 0.01% 19,761,945
2021-03-01 2021-02-25 26.000 806,900 -20,000 0.01% 20,979,400
2021-02-26 2021-02-24 25.600 826,900 +148,300 0.01% 21,168,640
2021-02-25 2021-02-23 26.500 678,600 -10,000 0.01% 17,982,900
2021-02-24 2021-02-22 26.100 688,600 -13,500 0.01% 17,972,460
2021-02-23 2021-02-19 27.500 702,100 -5,500 0.01% 19,307,750
2021-02-22 2021-02-18 27.650 707,600 -82,500 0.01% 19,565,140
2021-02-19 2021-02-17 26.950 790,100 +5,000 0.01% 21,293,195
2021-02-18 2021-02-16 26.500 785,100 +10,800 0.01% 20,805,150
2021-02-17 2021-02-11 25.700 774,300 -29,300 0.01% 19,899,510
2021-02-16 2021-02-09 24.850 803,600 +2,500 0.01% 19,969,460
2021-02-10 2021-02-08 23.600 801,100 +1,000 0.01% 18,905,960
2021-02-09 2021-02-05 24.400 800,100 +83,600 0.01% 19,522,440
2021-02-08 2021-02-04 27.300 716,500 +5,000 0.01% 19,560,450
2021-02-05 2021-02-03 27.950 711,500 +1,500 0.01% 19,886,425
2021-02-04 2021-02-02 28.050 710,000 -9,000 0.01% 19,915,500
2021-02-03 2021-02-01 28.600 719,000 -39,500 0.01% 20,563,400
2021-02-02 2021-01-29 26.450 758,500 -10,500 0.01% 20,062,325
2021-02-01 2021-01-28 26.700 769,000 +99,000 0.01% 20,532,300
2021-01-29 2021-01-27 29.200 670,000 -24,500 0.01% 19,564,000
2021-01-28 2021-01-26 30.150 694,500 -22,300 0.01% 20,939,175
2021-01-27 2021-01-25 30.000 716,800 -159,000 0.01% 21,504,000
2021-01-26 2021-01-22 27.250 875,800 +29,000 0.01% 23,865,550
2021-01-25 2021-01-21 28.000 846,800 +20,500 0.01% 23,710,400
2021-01-22 2021-01-20 29.500 826,300 -113,200 0.01% 24,375,850
2021-01-21 2021-01-19 29.600 939,500 +78,500 0.01% 27,809,200
2021-01-20 2021-01-18 29.250 861,000 -85,000 0.01% 25,184,250
2021-01-19 2021-01-15 27.650 946,000 -24,500 0.01% 26,156,900
2021-01-18 2021-01-14 28.150 970,500 -159,000 0.01% 27,319,575
2021-01-15 2021-01-13 26.200 1,129,500 +38,000 0.01% 29,592,900
2021-01-14 2021-01-12 27.000 1,091,500 -12,000 0.01% 29,470,500
2021-01-13 2021-01-11 25.300 1,103,500 +13,500 0.01% 27,918,550
2021-01-12 2021-01-08 25.000 1,090,000 -144,500 0.01% 27,250,000
2021-01-11 2021-01-07 22.600 1,234,500 -45,000 0.02% 27,899,700
2021-01-08 2021-01-06 22.000 1,279,500 -255,500 0.02% 28,149,000
2021-01-07 2021-01-05 19.480 1,535,000 +124,000 0.02% 29,901,800
2021-01-06 2021-01-04 21.550 1,411,000 +75,000 0.02% 30,407,050
2021-01-05 2020-12-31 22.100 1,336,000 +60,500 0.02% 29,525,600
2021-01-04 2020-12-29 18.220 1,275,500 -14,500 0.02% 23,239,610
2020-12-30 2020-12-28 18.240 1,290,000 +25,000 0.02% 23,529,600
2020-12-29 2020-12-24 19.040 1,265,000 -18,000 0.02% 24,085,600
2020-12-28 2020-12-22 18.960 1,283,000 +16,000 0.02% 24,325,680
2020-12-23 2020-12-21 19.140 1,267,000 -13,000 0.02% 24,250,380
2020-12-22 2020-12-18 19.860 1,280,000 +1,000 0.02% 25,420,800
2020-12-21 2020-12-17 20.950 1,279,000 -13,500 0.02% 26,795,050
2020-12-18 2020-12-16 20.200 1,292,500 +9,500 0.02% 26,108,500
2020-12-17 2020-12-15 21.250 1,283,000 +25,500 0.02% 27,263,750
2020-12-16 2020-12-14 22.100 1,257,500 +10,000 0.02% 27,790,750
2020-12-15 2020-12-11 22.050 1,247,500 +14,500 0.02% 27,507,375
2020-12-14 2020-12-10 22.250 1,233,000 -5,500 0.02% 27,434,250
2020-12-11 2020-12-09 22.250 1,238,500 +6,500 0.02% 27,556,625
2020-12-10 2020-12-08 22.100 1,232,000 -36,500 0.02% 27,227,200
2020-12-09 2020-12-07 21.750 1,268,500 -20,000 0.02% 27,589,875
2020-12-08 2020-12-04 21.000 1,288,500 +26,500 0.02% 27,058,500
2020-12-07 2020-12-03 22.200 1,262,000 +10,000 0.02% 28,016,400
2020-12-04 2020-12-02 22.250 1,252,000 -18,000 0.02% 27,857,000
2020-12-03 2020-12-01 21.500 1,270,000 +2,500 0.02% 27,305,000
2020-12-02 2020-11-30 21.650 1,267,500 -500 0.02% 27,441,375
2020-12-01 2020-11-27 22.250 1,268,000 +4,500 0.02% 28,213,000
2020-11-30 2020-11-26 22.050 1,263,500 +3,600 0.02% 27,860,175
2020-11-27 2020-11-25 21.900 1,259,900 +14,000 0.02% 27,591,810
2020-11-26 2020-11-24 22.800 1,245,900 +40,500 0.02% 28,406,520
2020-11-25 2020-11-23 22.350 1,205,400 +10,500 0.02% 26,940,690
2020-11-24 2020-11-20 22.750 1,194,900 +4,500 0.02% 27,183,975
2020-11-23 2020-11-19 22.900 1,190,400 +2,500 0.02% 27,260,160
2020-11-20 2020-11-18 23.050 1,187,900 -2,000 0.02% 27,381,095
2020-11-19 2020-11-17 22.900 1,189,900 -76,000 0.02% 27,248,710
2020-11-18 2020-11-16 23.400 1,265,900 -3,000 0.02% 29,622,060
2020-11-17 2020-11-13 23.450 1,268,900 -17,500 0.02% 29,755,705
2020-11-16 2020-11-12 22.850 1,286,400 +20,500 0.02% 29,394,240
2020-11-13 2020-11-11 22.450 1,265,900 +52,500 0.02% 28,419,455
2020-11-12 2020-11-10 24.200 1,213,400 +7,000 0.02% 29,364,280
2020-11-11 2020-11-09 24.700 1,206,400 +33,500 0.02% 29,798,080
2020-11-10 2020-11-06 24.100 1,172,900 +4,000 0.02% 28,266,890
2020-11-09 2020-11-05 23.950 1,168,900 -47,500 0.02% 27,995,155
2020-11-06 2020-11-04 22.300 1,216,400 +11,000 0.02% 27,125,720
2020-11-05 2020-11-03 23.850 1,205,400 -74,000 0.02% 28,748,790
2020-11-04 2020-11-02 22.800 1,279,400 +500 0.02% 29,170,320
2020-11-03 2020-10-30 22.750 1,278,900 -17,000 0.02% 29,094,975
2020-10-30 2020-10-28 21.550 1,295,900 +86,500 0.02% 27,926,645
2020-10-29 2020-10-27 20.800 1,209,400 -44,500 0.02% 25,155,520
2020-10-28 2020-10-23 20.400 1,253,900 -5,000 0.02% 25,579,560
2020-10-27 2020-10-22 20.600 1,258,900 -15,000 0.02% 25,933,340
2020-10-23 2020-10-21 20.050 1,273,900 +10,500 0.02% 25,541,695
2020-10-22 2020-10-20 20.550 1,263,400 +1,500 0.02% 25,962,870
2020-10-21 2020-10-19 20.600 1,261,900 -41,500 0.02% 25,995,140
2020-10-20 2020-10-16 19.960 1,303,400 +5,500 0.02% 26,015,864
2020-10-19 2020-10-15 19.800 1,297,900 -12,000 0.02% 25,698,420
2020-10-16 2020-10-14 19.960 1,309,900 +500 0.02% 26,145,604
2020-10-15 2020-10-12 20.600 1,309,400 -13,500 0.02% 26,973,640
2020-10-14 2020-10-09 18.480 1,322,900 +40,000 0.02% 24,447,192
2020-10-12 2020-10-08 18.760 1,282,900 +3,000 0.02% 24,067,204
2020-10-09 2020-10-07 18.960 1,279,900 -12,500 0.02% 24,266,904
2020-10-08 2020-10-06 18.500 1,292,400 -69,500 0.02% 23,909,400
2020-10-07 2020-10-05 17.280 1,361,900 +49,000 0.02% 23,533,632
2020-10-06 2020-09-30 18.120 1,312,900 -2,000 0.02% 23,789,748
2020-10-05 2020-09-29 17.700 1,314,900 +5,500 0.02% 23,273,730
2020-09-30 2020-09-28 17.860 1,309,400 -10,000 0.02% 23,385,884
2020-09-29 2020-09-25 18.580 1,319,400 -593,000 0.02% 24,514,452
2020-09-28 2020-09-24 19.340 1,912,400 -11,000 0.02% 36,985,816
2020-09-25 2020-09-23 20.150 1,923,400 +21,000 0.02% 38,756,510
2020-09-24 2020-09-22 20.450 1,902,400 +19,000 0.02% 38,904,080
2020-09-23 2020-09-21 20.400 1,883,400 -57,500 0.02% 38,421,360
2020-09-22 2020-09-18 20.600 1,940,900 -58,500 0.03% 39,982,540
2020-09-21 2020-09-17 19.940 1,999,400 +20,500 0.03% 39,868,036
2020-09-18 2020-09-16 20.250 1,978,900 -14,500 0.03% 40,072,725
2020-09-17 2020-09-15 19.540 1,993,400 +1,000 0.03% 38,951,036
2020-09-16 2020-09-14 19.160 1,992,400 +1,000 0.03% 38,174,384
2020-09-15 2020-09-11 19.480 1,991,400 -13,500 0.03% 38,792,472
2020-09-14 2020-09-10 18.240 2,004,900 -21,500 0.03% 36,569,376
2020-09-11 2020-09-09 18.420 2,026,400 -6,500 0.03% 37,326,288
2020-09-10 2020-09-08 18.800 2,032,900 -32,500 0.03% 38,218,520
2020-09-09 2020-09-07 18.240 2,065,400 +170,800 0.03% 37,672,896
2020-09-08 2020-09-04 23.650 1,894,600 +472,000 0.02% 44,807,290
2020-09-07 2020-09-03 24.600 1,422,600 +500 0.02% 34,995,960
2020-09-04 2020-09-02 24.950 1,422,100 +10,000 0.02% 35,481,395
2020-09-03 2020-09-01 25.000 1,412,100 -51,000 0.02% 35,302,500
2020-09-02 2020-08-31 24.900 1,463,100 +29,000 0.02% 36,431,190
2020-09-01 2020-08-28 25.750 1,434,100 +31,000 0.02% 36,928,075
2020-08-31 2020-08-27 25.700 1,403,100 -14,800 0.02% 36,059,670
2020-08-28 2020-08-26 24.950 1,417,900 +8,500 0.02% 35,376,605
2020-08-27 2020-08-25 25.950 1,409,400 +15,500 0.02% 36,573,930
2020-08-26 2020-08-24 25.700 1,393,900 +115,500 0.02% 35,823,230
2020-08-25 2020-08-21 25.950 1,278,400 +24,000 0.02% 33,174,480
2020-08-24 2020-08-20 26.900 1,254,400 -14,000 0.02% 33,743,360
2020-08-21 2020-08-19 26.050 1,268,400 +54,500 0.02% 33,041,820
2020-08-20 2020-08-18 26.600 1,213,900 +13,000 0.02% 32,289,740
2020-08-19 2020-08-17 27.150 1,200,900 +44,500 0.02% 32,604,435
2020-08-18 2020-08-14 27.500 1,156,400 -10,500 0.02% 31,801,000
2020-08-17 2020-08-13 27.450 1,166,900 +43,500 0.02% 32,031,405
2020-08-14 2020-08-12 26.850 1,123,400 +22,500 0.02% 30,163,290
2020-08-13 2020-08-11 27.700 1,100,900 -30,500 0.01% 30,494,930
2020-08-12 2020-08-10 27.800 1,131,400 +67,500 0.02% 31,452,920
2020-08-11 2020-08-07 29.900 1,063,900 +271,600 0.01% 31,810,610
2020-08-10 2020-08-06 32.750 792,300 -42,800 0.01% 25,947,825
2020-08-07 2020-08-05 32.000 835,100 +63,800 0.01% 26,723,200
2020-08-06 2020-08-04 30.500 771,300 +111,000 0.01% 23,524,650
2020-08-05 2020-08-03 31.300 660,300 -8,000 0.01% 20,667,390
2020-08-04 2020-07-31 29.850 668,300 -216,300 0.01% 19,948,755
2020-08-03 2020-07-30 28.200 884,600 +10,500 0.01% 24,945,720
2020-07-31 2020-07-29 28.600 874,100 -30,000 0.01% 24,999,260
2020-07-30 2020-07-28 26.300 904,100 -76,500 0.01% 23,777,830
2020-07-29 2020-07-27 24.850 980,600 +107,500 0.01% 24,367,910
2020-07-28 2020-07-24 25.650 873,100 +75,000 0.01% 22,395,015
2020-07-27 2020-07-23 27.700 798,100 +8,000 0.01% 22,107,370
2020-07-24 2020-07-22 27.000 790,100 +96,800 0.01% 21,332,700
2020-07-23 2020-07-21 29.350 693,300 -127,000 0.01% 20,348,355
2020-07-22 2020-07-20 28.200 820,300 +125,000 0.01% 23,132,460
2020-07-21 2020-07-17 29.000 695,300 +90,500 0.01% 20,163,700
2020-07-20 2020-07-16 28.750 604,800 +55,500 0.01% 17,388,000
2020-07-17 2020-07-15 38.450 549,300 +59,000 0.01% 21,120,585
2020-07-16 2020-07-14 41.800 490,300 -2,000 0.01% 20,494,540
2020-07-15 2020-07-13 41.950 492,300 +11,600 0.01% 20,651,985
2020-07-14 2020-07-10 41.250 480,700 -4,600 0.01% 19,828,875
2020-07-13 2020-07-09 39.950 485,300 +23,600 0.01% 19,387,735
2020-07-10 2020-07-08 39.900 461,700 -15,000 0.01% 18,421,830
2020-07-09 2020-07-07 36.550 476,700 +27,900 0.01% 17,423,385
2020-07-08 2020-07-06 40.100 448,800 -90,200 0.01% 17,996,880
2020-07-07 2020-07-03 33.250 539,000 +18,100 0.01% 17,921,750
2020-07-06 2020-07-02 31.600 520,900 -39,000 0.01% 16,460,440
2020-07-03 2020-06-30 27.000 559,900 -2,600 0.01% 15,117,300
2020-07-02 2020-06-29 26.600 562,500 +23,300 0.01% 14,962,500
2020-06-30 2020-06-26 28.600 539,200 -20,500 0.01% 15,421,120
2020-06-29 2020-06-24 27.450 559,700 +1,300 0.01% 15,363,765
2020-06-26 2020-06-23 26.450 558,400 -20,800 0.01% 14,769,680
2020-06-24 2020-06-22 24.200 579,200 -21,500 0.01% 14,016,640
2020-06-23 2020-06-19 22.900 600,700 +10,000 0.01% 13,756,030
2020-06-22 2020-06-18 23.200 590,700 -42,000 0.01% 13,704,240
2020-06-19 2020-06-17 21.700 632,700 +16,500 0.01% 13,729,590
2020-06-18 2020-06-16 21.350 616,200 -167,100 0.01% 13,155,870
2020-06-17 2020-06-15 19.080 783,300 -48,000 0.01% 14,945,364
2020-06-16 2020-06-12 19.380 831,300 -49,000 0.01% 16,110,594
2020-06-15 2020-06-11 18.760 880,300 -488,000 0.02% 16,514,428
2020-06-12 2020-06-10 18.840 1,368,300 -72,500 0.02% 25,778,772
2020-06-11 2020-06-09 19.440 1,440,800 +83,000 0.03% 28,009,152
2020-06-10 2020-06-08 19.860 1,357,800 -39,000 0.02% 26,965,908
2020-06-09 2020-06-05 19.700 1,396,800 -28,000 0.03% 27,516,960
2020-06-08 2020-06-04 18.680 1,424,800 +20,000 0.03% 26,615,264
2020-06-05 2020-06-03 18.740 1,404,800 -6,500 0.03% 26,325,952
2020-06-04 2020-06-02 18.700 1,411,300 -10,500 0.03% 26,391,310
2020-06-03 2020-06-01 18.180 1,421,800 -70,000 0.03% 25,848,324
2020-06-02 2020-05-29 16.840 1,491,800 -39,000 0.03% 25,121,912
2020-06-01 2020-05-28 16.640 1,530,800 +29,000 0.03% 25,472,512
2020-05-29 2020-05-27 17.400 1,501,800 +4,000 0.03% 26,131,320
2020-05-28 2020-05-26 17.460 1,497,800 +23,500 0.03% 26,151,588
2020-05-27 2020-05-25 17.580 1,474,300 -20,000 0.03% 25,918,194
2020-05-26 2020-05-22 16.920 1,494,300 +22,000 0.03% 25,283,556
2020-05-25 2020-05-21 17.500 1,472,300 +425,000 0.03% 25,765,250
2020-05-22 2020-05-20 18.820 1,047,300 +4,500 0.02% 19,710,186
2020-05-21 2020-05-19 19.300 1,042,800 -309,000 0.02% 20,126,040
2020-05-20 2020-05-18 17.940 1,351,800 +312,500 0.02% 24,251,292
2020-05-19 2020-05-15 19.160 1,039,300 -44,000 0.02% 19,912,988
2020-05-18 2020-05-14 18.840 1,083,300 -97,000 0.02% 20,409,372
2020-05-15 2020-05-13 17.180 1,180,300 -59,000 0.02% 20,277,554
2020-05-14 2020-05-12 17.140 1,239,300 +10,000 0.02% 21,241,602
2020-05-13 2020-05-11 17.040 1,229,300 +48,500 0.02% 20,947,272
2020-05-12 2020-05-08 17.040 1,180,800 -22,000 0.02% 20,120,832
2020-05-11 2020-05-07 16.940 1,202,800 +37,900 0.02% 20,375,432
2020-05-08 2020-05-06 16.900 1,164,900 -210,500 0.02% 19,686,810
2020-05-07 2020-05-05 15.260 1,375,400 +2,000 0.03% 20,988,604
2020-05-06 2020-05-04 15.200 1,373,400 -20,000 0.03% 20,875,680
2020-05-05 2020-04-29 14.820 1,393,400 +3,000 0.03% 20,650,188
2020-05-04 2020-04-28 14.980 1,390,400 -72,000 0.03% 20,828,192
2020-04-29 2020-04-27 14.060 1,462,400 +29,000 0.03% 20,561,344
2020-04-28 2020-04-24 14.040 1,433,400 +41,500 0.03% 20,124,936
2020-04-27 2020-04-23 14.560 1,391,900 +20,000 0.03% 20,266,064
2020-04-24 2020-04-22 15.000 1,371,900 +32,500 0.03% 20,578,500
2020-04-23 2020-04-21 14.820 1,339,400 +59,000 0.03% 19,849,908
2020-04-22 2020-04-20 15.580 1,280,400 -3,500 0.02% 19,948,632
2020-04-21 2020-04-17 15.040 1,283,900 -30,500 0.02% 19,309,856
2020-04-20 2020-04-16 14.940 1,314,400 +44,500 0.03% 19,637,136
2020-04-16 2020-04-14 14.040 1,269,900 -5,000 0.02% 17,829,396
2020-04-15 2020-04-09 13.960 1,274,900 -9,000 0.02% 17,797,604
2020-04-14 2020-04-08 13.960 1,283,900 +24,000 0.03% 17,923,244
2020-04-09 2020-04-07 13.280 1,259,900 -5,000 0.02% 16,731,472
2020-04-08 2020-04-06 12.780 1,264,900 -3,000 0.02% 16,165,422
2020-04-07 2020-04-03 12.180 1,267,900 +1,000 0.02% 15,443,022
2020-04-06 2020-04-02 12.460 1,266,900 +1,500 0.02% 15,785,574
2020-04-03 2020-04-01 12.140 1,265,400 -33,500 0.02% 15,361,956
2020-04-02 2020-03-31 12.200 1,298,900 -25,000 0.03% 15,846,580
2020-03-31 2020-03-27 12.140 1,323,900 +31,000 0.03% 16,072,146
2020-03-27 2020-03-25 12.660 1,292,900 +26,500 0.03% 16,368,114
2020-03-26 2020-03-24 12.120 1,266,400 -25,000 0.02% 15,348,768
2020-03-25 2020-03-23 11.380 1,291,400 +8,000 0.03% 14,696,132
2020-03-24 2020-03-20 12.160 1,283,400 +3,000 0.03% 15,606,144
2020-03-23 2020-03-19 11.900 1,280,400 +8,500 0.02% 15,236,760
2020-03-20 2020-03-18 11.660 1,271,900 +5,000 0.02% 14,830,354
2020-03-19 2020-03-17 12.240 1,266,900 -39,000 0.02% 15,506,856
2020-03-18 2020-03-16 12.000 1,305,900 +9,000 0.03% 15,670,800
2020-03-17 2020-03-13 13.560 1,296,900 +2,000 0.03% 17,585,964
2020-03-16 2020-03-12 13.160 1,294,900 -42,000 0.03% 17,040,884
2020-03-13 2020-03-11 13.820 1,336,900 +6,000 0.03% 18,475,958
2020-03-12 2020-03-10 14.320 1,330,900 +31,000 0.03% 19,058,488
2020-03-11 2020-03-09 13.960 1,299,900 +18,000 0.03% 18,146,604
2020-03-10 2020-03-06 15.260 1,281,900 +8,000 0.03% 19,561,794
2020-03-09 2020-03-05 14.980 1,273,900 -24,500 0.02% 19,083,022
2020-03-06 2020-03-04 14.700 1,298,400 +24,000 0.03% 19,086,480
2020-03-05 2020-03-03 15.100 1,274,400 -36,000 0.02% 19,243,440
2020-03-04 2020-03-02 15.220 1,310,400 +30,500 0.03% 19,944,288
2020-03-03 2020-02-28 15.100 1,279,900 +186,000 0.02% 19,326,490
2020-03-02 2020-02-27 16.040 1,093,900 -86,500 0.02% 17,546,156
2020-02-28 2020-02-26 16.020 1,180,400 +54,000 0.02% 18,910,008
2020-02-27 2020-02-25 16.620 1,126,400 -63,500 0.02% 18,720,768
2020-02-26 2020-02-24 15.500 1,189,900 -13,000 0.02% 18,443,450
2020-02-25 2020-02-21 15.220 1,202,900 +23,000 0.02% 18,308,138
2020-02-24 2020-02-20 15.740 1,179,900 +7,500 0.02% 18,571,626
2020-02-21 2020-02-19 15.720 1,172,400 -20,500 0.02% 18,430,128
2020-02-20 2020-02-18 15.180 1,192,900 +527,500 0.02% 18,108,222
2020-02-19 2020-02-17 16.140 665,400 -507,000 0.01% 10,739,556
2020-02-18 2020-02-14 16.260 1,172,400 +171,000 0.02% 19,063,224
2020-02-17 2020-02-13 17.280 1,001,400 -52,400 0.02% 17,304,192
2020-02-14 2020-02-12 16.220 1,053,800 +456,000 0.02% 17,092,636
2020-02-13 2020-02-11 16.460 597,800 -14,500 0.01% 9,839,788
2020-02-12 2020-02-10 16.760 612,300 -86,500 0.01% 10,262,148
2020-02-11 2020-02-07 17.360 698,800 +61,000 0.01% 12,131,168
2020-02-10 2020-02-06 17.180 637,800 +57,000 0.01% 10,957,404
2020-02-07 2020-02-05 16.800 580,800 -26,500 0.01% 9,757,440
2020-02-06 2020-02-04 15.480 607,300 +7,500 0.01% 9,401,004
2020-02-05 2020-02-03 14.720 599,800 +4,000 0.01% 8,829,056
2020-02-04 2020-01-31 14.300 595,800 -14,500 0.01% 8,519,940
2020-02-03 2020-01-30 14.080 610,300 +41,000 0.01% 8,593,024
2020-01-31 2020-01-29 15.620 569,300 +20,500 0.01% 8,892,466
2020-01-30 2020-01-24 16.140 548,800 -10,000 0.01% 8,857,632
2020-01-29 2020-01-22 16.100 558,800 +5,500 0.01% 8,996,680
2020-01-23 2020-01-21 15.000 553,300 +12,700 0.01% 8,299,500
2020-01-22 2020-01-20 15.880 540,600 -36,600 0.01% 8,584,728
2020-01-21 2020-01-17 15.440 577,200 -14,000 0.01% 8,911,968
2020-01-20 2020-01-16 15.280 591,200 +10,000 0.01% 9,033,536
2020-01-17 2020-01-15 14.400 581,200 -13,200 0.01% 8,369,280
2020-01-16 2020-01-14 13.640 594,400 -6,000 0.01% 8,107,616
2020-01-14 2020-01-10 12.960 600,400 -500 0.01% 7,781,184
2020-01-13 2020-01-09 13.000 600,900 +2,000 0.01% 7,811,700
2020-01-10 2020-01-08 12.720 598,900 -8,000 0.01% 7,618,008
2020-01-09 2020-01-07 12.600 606,900 +36,500 0.01% 7,646,940
2020-01-08 2020-01-06 13.040 570,400 -63,500 0.01% 7,438,016
2020-01-07 2020-01-03 12.640 633,900 -6,000 0.01% 8,012,496
2020-01-06 2020-01-02 12.700 639,900 -29,500 0.01% 8,126,730
2020-01-03 2019-12-31 11.940 669,400 -38,200 0.01% 7,992,636
2020-01-02 2019-12-27 11.820 707,600 +1,500 0.01% 8,363,832
2019-12-30 2019-12-24 11.420 706,100 -1,000 0.01% 8,063,662
2019-12-27 2019-12-20 11.160 707,100 +1,000 0.01% 7,891,236
2019-12-23 2019-12-19 11.200 706,100 -16,000 0.01% 7,908,320
2019-12-19 2019-12-17 11.360 722,100 +32,000 0.01% 8,203,056
2019-12-18 2019-12-16 11.340 690,100 -3,000 0.01% 7,825,734
2019-12-17 2019-12-13 11.220 693,100 -3,000 0.01% 7,776,582
2019-12-16 2019-12-12 11.140 696,100 +34,000 0.01% 7,754,554
2019-12-13 2019-12-11 11.140 662,100 -10,000 0.01% 7,375,794
2019-12-12 2019-12-10 11.140 672,100 -6,500 0.01% 7,487,194
2019-12-11 2019-12-09 10.820 678,600 -2,500 0.01% 7,342,452
2019-12-10 2019-12-06 10.780 681,100 -19,500 0.01% 7,342,258
2019-12-09 2019-12-05 10.620 700,600 -10,000 0.01% 7,440,372
2019-12-06 2019-12-04 10.360 710,600 -10,000 0.01% 7,361,816
2019-12-05 2019-12-03 10.100 720,600 -3,000 0.01% 7,278,060
2019-12-03 2019-11-29 9.980 723,600 +14,000 0.01% 7,221,528
2019-12-02 2019-11-28 10.340 709,600 -10,000 0.01% 7,337,264
2019-11-29 2019-11-27 10.220 719,600 -4,000 0.01% 7,354,312
2019-11-27 2019-11-25 10.140 723,600 -10,000 0.01% 7,337,304
2019-11-26 2019-11-22 10.120 733,600 +20,000 0.01% 7,424,032
2019-11-22 2019-11-20 10.140 713,600 +4,000 0.01% 7,235,904
2019-11-21 2019-11-19 10.180 709,600 +11,000 0.01% 7,223,728
2019-11-20 2019-11-18 10.600 698,600 +12,000 0.01% 7,405,160
2019-11-18 2019-11-14 10.900 686,600 -31,500 0.01% 7,483,940
2019-11-15 2019-11-13 10.340 718,100 -1,000 0.01% 7,425,154
2019-11-11 2019-11-07 9.830 719,100 +8,500 0.01% 7,068,753
2019-11-08 2019-11-06 10.300 710,600 -13,400 0.01% 7,319,180
2019-11-07 2019-11-05 10.400 724,000 +7,000 0.01% 7,529,600
2019-11-06 2019-11-04 10.360 717,000 -2,000 0.01% 7,428,120
2019-11-05 2019-11-01 10.100 719,000 -18,000 0.01% 7,261,900
2019-11-04 2019-10-31 9.990 737,000 -12,500 0.01% 7,362,630
2019-11-01 2019-10-30 9.420 749,500 +23,500 0.01% 7,060,290
2019-10-31 2019-10-29 9.690 726,000 +1,500 0.01% 7,034,940
2019-10-29 2019-10-25 9.560 724,500 -1,500 0.01% 6,926,220
2019-10-28 2019-10-24 9.450 726,000 +3,000 0.01% 6,860,700
2019-10-15 2019-10-11 9.800 723,000 +10,000 0.01% 7,085,400
2019-10-11 2019-10-09 9.530 713,000 -2,000 0.01% 6,794,890
2019-10-09 2019-10-04 9.640 715,000 +5,000 0.01% 6,892,600
2019-10-08 2019-10-03 9.920 710,000 +5,000 0.01% 7,043,200
2019-09-30 2019-09-26 9.930 705,000 +6,000 0.01% 7,000,650
2019-09-26 2019-09-24 10.600 699,000 +2,000 0.01% 7,409,400
2019-09-25 2019-09-23 10.420 697,000 -4,000 0.01% 7,262,740
2019-09-24 2019-09-20 10.720 701,000 +4,000 0.01% 7,514,720
2019-09-18 2019-09-16 10.560 697,000 -47,000 0.01% 7,360,320
2019-09-17 2019-09-13 10.140 744,000 -30,000 0.01% 7,544,160
2019-09-13 2019-09-11 9.700 774,000 -10,000 0.02% 7,507,800
2019-09-12 2019-09-10 9.720 784,000 +10,000 0.02% 7,620,480
2019-09-11 2019-09-09 9.890 774,000 +5,000 0.02% 7,654,860
2019-09-10 2019-09-06 9.230 769,000 -12,500 0.02% 7,097,870
2019-09-03 2019-08-30 8.620 781,500 +10,000 0.02% 6,736,530
2019-08-28 2019-08-26 8.730 771,500 +7,000 0.02% 6,735,195
2019-08-26 2019-08-22 8.990 764,500 -1,000 0.02% 6,872,855
2019-08-23 2019-08-21 9.100 765,500 -5,000 0.02% 6,966,050
2019-08-22 2019-08-20 8.630 770,500 -23,000 0.02% 6,649,415
2019-08-21 2019-08-19 8.500 793,500 +20,000 0.02% 6,744,750
2019-08-20 2019-08-16 8.360 773,500 +10,000 0.02% 6,466,460
2019-08-15 2019-08-13 8.390 763,500 +1,000 0.02% 6,405,765
2019-08-13 2019-08-09 8.910 762,500 -9,000 0.02% 6,793,875
2019-08-09 2019-08-07 8.460 771,500 -50,000 0.02% 6,526,890
2019-08-08 2019-08-06 8.580 821,500 +1,000 0.02% 7,048,470
2019-08-06 2019-08-02 8.790 820,500 +28,000 0.02% 7,212,195
2019-08-02 2019-07-31 9.290 792,500 +50,000 0.02% 7,362,325
2019-07-31 2019-07-29 9.120 742,500 -65,000 0.01% 6,771,600
2019-07-30 2019-07-26 9.020 807,500 -5,000 0.02% 7,283,650
2019-07-29 2019-07-25 9.110 812,500 -12,000 0.02% 7,401,875
2019-07-26 2019-07-24 8.730 824,500 -20,000 0.02% 7,197,885
2019-07-25 2019-07-23 8.810 844,500 -1,000 0.02% 7,440,045
2019-07-23 2019-07-19 8.470 845,500 -6,000 0.02% 7,161,385
2019-07-18 2019-07-16 8.480 851,500 -10,000 0.02% 7,220,720
2019-07-17 2019-07-15 8.430 861,500 +1,000 0.02% 7,262,445
2019-07-09 2019-07-05 8.460 860,500 +13,000 0.02% 7,279,830
2019-07-05 2019-07-03 8.740 847,500 -10,000 0.02% 7,407,150
2019-07-04 2019-07-02 8.860 857,500 -30,000 0.02% 7,597,450
2019-06-28 2019-06-26 8.340 887,500 +2,000 0.02% 7,401,750
2019-06-25 2019-06-21 8.450 885,500 -10,000 0.02% 7,482,475
2019-06-24 2019-06-20 8.610 895,500 -10,000 0.02% 7,710,255
2019-06-20 2019-06-18 8.330 905,500 +10,000 0.02% 7,542,815
2019-06-19 2019-06-17 8.230 895,500 +66,500 0.02% 7,369,965
2019-06-18 2019-06-14 8.420 829,000 +10,000 0.02% 6,980,180
2019-06-17 2019-06-13 8.550 819,000 +44,000 0.02% 7,002,450
2019-06-14 2019-06-12 8.690 775,000 +11,000 0.02% 6,734,750
2019-06-13 2019-06-11 8.980 764,000 -10,000 0.02% 6,860,720
2019-06-12 2019-06-10 8.960 774,000 +20,000 0.02% 6,935,040
2019-06-11 2019-06-06 8.760 754,000 -2,500 0.01% 6,605,040
2019-06-06 2019-06-04 8.840 756,500 +2,000 0.01% 6,687,460
2019-06-05 2019-06-03 9.180 754,500 -500 0.01% 6,926,310
2019-06-04 2019-05-31 9.430 755,000 -70,000 0.01% 7,119,650
2019-06-03 2019-05-30 9.320 825,000 -8,000 0.02% 7,689,000
2019-05-31 2019-05-29 9.090 833,000 +3,000 0.02% 7,571,970
2019-05-30 2019-05-28 9.270 830,000 -14,300 0.02% 7,694,100
2019-05-29 2019-05-27 9.270 844,300 -4,500 0.02% 7,826,661
2019-05-28 2019-05-24 8.420 848,800 +20,000 0.02% 7,146,896
2019-05-27 2019-05-23 8.800 828,800 +1,800 0.02% 7,293,440
2019-05-24 2019-05-22 9.070 827,000 -5,000 0.02% 7,500,890
2019-05-22 2019-05-20 8.670 832,000 -20,500 0.02% 7,213,440
2019-05-21 2019-05-17 8.030 852,500 -20,000 0.02% 6,845,575
2019-05-17 2019-05-15 8.240 872,500 -5,000 0.02% 7,189,400
2019-05-16 2019-05-14 8.000 877,500 -15,000 0.02% 7,020,000
2019-05-15 2019-05-10 8.230 892,500 -10,000 0.02% 7,345,275
2019-05-14 2019-05-09 8.030 902,500 +15,000 0.02% 7,247,075
2019-05-10 2019-05-08 8.040 887,500 +10,000 0.02% 7,135,500
2019-05-09 2019-05-07 8.330 877,500 -7,000 0.02% 7,309,575
2019-05-08 2019-05-06 8.400 884,500 +25,000 0.02% 7,429,800
2019-05-07 2019-05-03 9.120 859,500 -10,000 0.02% 7,838,640
2019-05-06 2019-05-02 8.510 869,500 -19,000 0.02% 7,399,445
2019-05-03 2019-04-30 8.390 888,500 -7,500 0.02% 7,454,515
2019-04-29 2019-04-25 8.090 896,000 +3,500 0.02% 7,248,640
2019-04-26 2019-04-24 8.310 892,500 +9,000 0.02% 7,416,675
2019-04-24 2019-04-18 8.370 883,500 -32,500 0.02% 7,394,895
2019-04-23 2019-04-17 8.150 916,000 -10,000 0.02% 7,465,400
2019-04-18 2019-04-16 7.940 926,000 -1,000 0.02% 7,352,440
2019-04-17 2019-04-15 7.960 927,000 +10,000 0.02% 7,378,920
2019-04-10 2019-04-08 8.010 917,000 +6,500 0.02% 7,345,170
2019-04-09 2019-04-04 8.080 910,500 -1,000 0.02% 7,356,840
2019-04-08 2019-04-03 8.130 911,500 -17,000 0.02% 7,410,495
2019-04-04 2019-04-02 8.130 928,500 +4,000 0.02% 7,548,705
2019-04-02 2019-03-29 7.940 924,500 -4,400 0.02% 7,340,530
2019-03-28 2019-03-26 7.670 928,900 +3,000 0.02% 7,124,663
2019-03-27 2019-03-25 7.730 925,900 +5,000 0.02% 7,157,207
2019-03-26 2019-03-22 7.830 920,900 -5,000 0.02% 7,210,647
2019-03-25 2019-03-21 7.850 925,900 -3,000 0.02% 7,268,315
2019-03-22 2019-03-20 7.840 928,900 +13,000 0.02% 7,282,576
2019-03-20 2019-03-18 8.070 915,900 -6,000 0.02% 7,391,313
2019-03-07 2019-03-05 8.440 921,900 -5,200 0.02% 7,780,836
2019-03-01 2019-02-27 8.070 927,100 +3,000 0.02% 7,481,697
2019-02-27 2019-02-25 8.480 924,100 +31,000 0.02% 7,836,368
2019-02-26 2019-02-22 8.480 893,100 -30,000 0.02% 7,573,488
2019-02-25 2019-02-21 8.040 923,100 +12,000 0.02% 7,421,724
2019-02-21 2019-02-19 7.850 911,100 -7,000 0.02% 7,152,135
2019-02-20 2019-02-18 8.180 918,100 -20,000 0.02% 7,510,058
2019-02-19 2019-02-15 8.030 938,100 -90,000 0.02% 7,532,943
2019-02-18 2019-02-14 8.270 1,028,100 +19,000 0.02% 8,502,387
2019-02-15 2019-02-13 8.200 1,009,100 -10,000 0.02% 8,274,620
2019-02-14 2019-02-12 8.200 1,019,100 -20,000 0.02% 8,356,620
2019-02-13 2019-02-11 7.640 1,039,100 +7,000 0.02% 7,938,724
2019-02-01 2019-01-30 7.310 1,032,100 -50,000 0.02% 7,544,651
2019-01-29 2019-01-25 7.390 1,082,100 +20,000 0.02% 7,996,719
2019-01-28 2019-01-24 7.370 1,062,100 -20,000 0.02% 7,827,677
2019-01-23 2019-01-21 7.110 1,082,100 -10,000 0.02% 7,693,731
2019-01-22 2019-01-18 6.790 1,092,100 +8,000 0.02% 7,415,359
2019-01-18 2019-01-16 6.560 1,084,100 -20,000 0.02% 7,111,696
2019-01-16 2019-01-14 6.370 1,104,100 +33,000 0.02% 7,033,117
2019-01-14 2019-01-10 6.560 1,071,100 +2,000 0.02% 7,026,416
2019-01-11 2019-01-09 6.530 1,069,100 -20,000 0.02% 6,981,223
2019-01-04 2019-01-02 6.580 1,089,100 +20,000 0.02% 7,166,278
2019-01-03 2018-12-31 6.850 1,069,100 +10,000 0.02% 7,323,335
2019-01-02 2018-12-27 6.760 1,059,100 -54,000 0.02% 7,159,516
2018-12-28 2018-12-24 6.830 1,113,100 +54,000 0.02% 7,602,473
2018-12-27 2018-12-20 7.120 1,059,100 +70,000 0.02% 7,540,792
2018-12-10 2018-12-06 7.150 989,100 -14,000 0.02% 7,072,065
2018-12-07 2018-12-05 7.440 1,003,100 +10,000 0.02% 7,463,064
2018-12-04 2018-11-30 7.190 993,100 +3,000 0.02% 7,140,389
2018-11-26 2018-11-22 7.050 990,100 -5,000 0.02% 6,980,205
2018-11-23 2018-11-21 7.040 995,100 -10,000 0.02% 7,005,504
2018-11-20 2018-11-16 6.860 1,005,100 +27,000 0.02% 6,894,986
2018-11-15 2018-11-13 6.410 978,100 -100 0.02% 6,269,621
2018-11-14 2018-11-12 6.500 978,200 -5,000 0.02% 6,358,300
2018-11-06 2018-11-02 7.270 983,200 +2,000 0.02% 7,147,864
2018-11-05 2018-11-01 6.570 981,200 +5,000 0.02% 6,446,484
2018-11-01 2018-10-30 5.990 976,200 -5,000 0.02% 5,847,438
2018-10-29 2018-10-25 6.040 981,200 -3,500 0.02% 5,926,448
2018-10-26 2018-10-24 6.230 984,700 +15,500 0.02% 6,134,681
2018-10-16 2018-10-12 7.180 969,200 -2,000 0.02% 6,958,856
2018-10-15 2018-10-11 6.920 971,200 +18,000 0.02% 6,720,704
2018-10-11 2018-10-09 7.790 953,200 -3,000 0.02% 7,425,428
2018-10-10 2018-10-08 7.700 956,200 +5,000 0.02% 7,362,740
2018-10-09 2018-10-05 7.930 951,200 +23,000 0.02% 7,543,016
2018-10-08 2018-10-04 8.260 928,200 +5,000 0.02% 7,666,932
2018-10-03 2018-09-28 8.440 923,200 +10,000 0.02% 7,791,808
2018-10-02 2018-09-27 8.360 913,200 +5,000 0.02% 7,634,352
2018-09-28 2018-09-26 8.470 908,200 +13,000 0.02% 7,692,454
2018-09-20 2018-09-18 8.470 895,200 +10,000 0.02% 7,582,344
2018-09-17 2018-09-13 8.550 885,200 -11,000 0.02% 7,568,460
2018-09-03 2018-08-30 9.030 896,200 +1,000 0.02% 8,092,686
2018-08-30 2018-08-28 9.240 895,200 -17,500 0.02% 8,271,648
2018-08-29 2018-08-27 9.150 912,700 -13,000 0.02% 8,351,205
2018-08-28 2018-08-24 8.760 925,700 -10,000 0.02% 8,109,132
2018-08-27 2018-08-23 8.840 935,700 +10,000 0.02% 8,271,588
2018-08-23 2018-08-21 8.850 925,700 +13,500 0.02% 8,192,445
2018-08-22 2018-08-20 8.710 912,200 +15,000 0.02% 7,945,262
2018-08-21 2018-08-17 8.510 897,200 -78,000 0.02% 7,635,172
2018-08-20 2018-08-16 8.520 975,200 +15,000 0.02% 8,308,704
2018-08-17 2018-08-15 8.620 960,200 -9,000 0.02% 8,276,924
2018-08-15 2018-08-13 9.190 969,200 +11,000 0.02% 8,906,948
2018-08-14 2018-08-10 9.860 958,200 -16,000 0.02% 9,447,852
2018-08-09 2018-08-07 9.080 974,200 +3,500 0.02% 8,845,736
2018-08-08 2018-08-06 8.970 970,700 -2,500 0.02% 8,707,179
2018-08-06 2018-08-02 9.190 973,200 +12,000 0.02% 8,943,708
2018-08-02 2018-07-31 9.480 961,200 +8,000 0.02% 9,112,176
2018-07-30 2018-07-26 9.730 953,200 +10,000 0.02% 9,274,636
2018-07-27 2018-07-25 9.940 943,200 -217,000 0.02% 9,375,408
2018-07-26 2018-07-24 9.680 1,160,200 -10,000 0.02% 11,230,736
2018-07-25 2018-07-23 9.510 1,170,200 +3,000 0.02% 11,128,602
2018-07-24 2018-07-20 9.580 1,167,200 -30,000 0.02% 11,181,776
2018-07-23 2018-07-19 9.480 1,197,200 -20,000 0.02% 11,349,456
2018-07-20 2018-07-18 9.510 1,217,200 +16,000 0.02% 11,575,572
2018-07-19 2018-07-17 9.540 1,201,200 +4,000 0.02% 11,459,448
2018-07-18 2018-07-16 9.720 1,197,200 +13,500 0.02% 11,636,784
2018-07-17 2018-07-13 9.800 1,183,700 +11,000 0.02% 11,600,260
2018-07-16 2018-07-12 9.660 1,172,700 +96,500 0.02% 11,328,282
2018-07-13 2018-07-11 9.270 1,076,200 -3,000 0.02% 9,976,374
2018-07-12 2018-07-10 9.300 1,079,200 +3,000 0.02% 10,036,560
2018-07-11 2018-07-09 9.460 1,076,200 -15,500 0.02% 10,180,852
2018-07-10 2018-07-06 9.310 1,091,700 +22,000 0.02% 10,163,727
2018-07-09 2018-07-05 9.380 1,069,700 +12,500 0.02% 10,033,786
2018-07-06 2018-07-04 9.700 1,057,200 +23,000 0.02% 10,254,840
2018-07-04 2018-06-29 10.200 1,034,200 +90,000 0.02% 10,548,840
2018-07-03 2018-06-28 9.900 944,200 +12,500 0.02% 9,347,580
2018-06-29 2018-06-27 10.240 931,700 +39,000 0.02% 9,540,608
2018-06-28 2018-06-26 11.280 892,700 -9,000 0.02% 10,069,656
2018-06-27 2018-06-25 10.980 901,700 -3,000 0.02% 9,900,666
2018-06-26 2018-06-22 11.300 904,700 +5,000 0.02% 10,223,110
2018-06-25 2018-06-21 11.160 899,700 -5,000 0.02% 10,040,652
2018-06-22 2018-06-20 10.800 904,700 -4,000 0.02% 9,770,760
2018-06-21 2018-06-19 10.700 908,700 -18,000 0.02% 9,723,090
2018-06-20 2018-06-15 11.160 926,700 +34,000 0.02% 10,341,972
2018-06-15 2018-06-13 11.280 892,700 -39,500 0.02% 10,069,656
2018-06-13 2018-06-11 10.580 932,200 -13,000 0.02% 9,862,676
2018-06-11 2018-06-07 10.460 945,200 +3,000 0.02% 9,886,792
2018-06-08 2018-06-06 10.680 942,200 -98,500 0.02% 10,062,696
2018-06-06 2018-06-04 10.540 1,040,700 -116,500 0.02% 10,968,978
2018-06-05 2018-06-01 10.340 1,157,200 +1,500 0.02% 11,965,448
2018-06-04 2018-05-31 10.260 1,155,700 +2,000 0.02% 11,857,482
2018-06-01 2018-05-30 10.100 1,153,700 +100,000 0.02% 11,652,370
2018-05-29 2018-05-25 10.160 1,053,700 +6,000 0.02% 10,705,592
2018-05-28 2018-05-24 10.360 1,047,700 +4,000 0.02% 10,854,172
2018-05-25 2018-05-23 10.200 1,043,700 +1,000 0.02% 10,645,740
2018-05-24 2018-05-21 10.400 1,042,700 +120,000 0.02% 10,844,080
2018-05-23 2018-05-18 10.420 922,700 -67,000 0.02% 9,614,534
2018-05-21 2018-05-17 10.480 989,700 +10,000 0.02% 10,372,056
2018-05-18 2018-05-16 10.600 979,700 +12,000 0.02% 10,384,820
2018-05-16 2018-05-14 10.780 967,700 -11,000 0.02% 10,431,806
2018-05-15 2018-05-11 10.560 978,700 -8,000 0.02% 10,335,072
2018-05-14 2018-05-10 10.780 986,700 -48,000 0.02% 10,636,626
2018-05-11 2018-05-09 10.180 1,034,700 +18,000 0.02% 10,533,246
2018-05-10 2018-05-08 10.340 1,016,700 +112,000 0.02% 10,512,678
2018-05-09 2018-05-07 10.440 904,700 +13,000 0.02% 9,445,068
2018-05-08 2018-05-04 10.320 891,700 -115,000 0.02% 9,202,344
2018-05-07 2018-05-03 10.200 1,006,700 +99,500 0.02% 10,268,340
2018-05-04 2018-05-02 9.980 907,200 +14,500 0.02% 9,053,856
2018-05-03 2018-04-30 10.120 892,700 -10,000 0.02% 9,034,124
2018-05-02 2018-04-27 9.890 902,700 -99,700 0.02% 8,927,703
2018-04-30 2018-04-26 9.880 1,002,400 +4,000 0.02% 9,903,712
2018-04-27 2018-04-25 9.970 998,400 +21,000 0.02% 9,954,048
2018-04-26 2018-04-24 10.320 977,400 -2,000 0.02% 10,086,768
2018-04-25 2018-04-23 10.340 979,400 +19,700 0.02% 10,126,996
2018-04-24 2018-04-20 10.640 959,700 +13,300 0.02% 10,211,208
2018-04-23 2018-04-19 10.720 946,400 -71,500 0.02% 10,145,408
2018-04-20 2018-04-18 10.420 1,017,900 -13,000 0.02% 10,606,518
2018-04-19 2018-04-17 9.490 1,030,900 +5,000 0.02% 9,783,241
2018-04-18 2018-04-16 9.790 1,025,900 +4,000 0.02% 10,043,561
2018-04-17 2018-04-13 9.990 1,021,900 +2,000 0.02% 10,208,781
2018-04-13 2018-04-11 10.120 1,019,900 +10,000 0.02% 10,321,388
2018-04-12 2018-04-10 10.260 1,009,900 -10,000 0.02% 10,361,574
2018-04-11 2018-04-09 10.140 1,019,900 -13,000 0.02% 10,341,786
2018-04-10 2018-04-06 10.060 1,032,900 +10,000 0.02% 10,390,974
2018-04-09 2018-04-04 10.200 1,022,900 +23,000 0.02% 10,433,580
2018-04-06 2018-04-03 10.640 999,900 -123,000 0.02% 10,638,936
2018-04-04 2018-03-29 10.260 1,122,900 +13,000 0.02% 11,520,954
2018-04-03 2018-03-28 10.240 1,109,900 +215,000 0.02% 11,365,376
2018-03-29 2018-03-27 10.680 894,900 -14,000 0.02% 9,557,532
2018-03-28 2018-03-26 10.340 908,900 -64,000 0.02% 9,398,026
2018-03-23 2018-03-21 10.860 972,900 +4,000 0.02% 10,565,694
2018-03-22 2018-03-20 11.080 968,900 -9,000 0.02% 10,735,412
2018-03-20 2018-03-16 10.980 977,900 +1,000 0.02% 10,737,342
2018-03-19 2018-03-15 11.040 976,900 +2,500 0.02% 10,784,976
2018-03-16 2018-03-14 11.020 974,400 +6,500 0.02% 10,737,888
2018-03-15 2018-03-13 11.140 967,900 +5,000 0.02% 10,782,406
2018-03-14 2018-03-12 11.400 962,900 -16,500 0.02% 10,977,060
2018-03-13 2018-03-09 11.140 979,400 -7,000 0.02% 10,910,516
2018-03-12 2018-03-08 10.920 986,400 -28,800 0.02% 10,771,488
2018-03-09 2018-03-07 10.780 1,015,200 +32,000 0.02% 10,943,856
2018-03-08 2018-03-06 10.860 983,200 -25,500 0.02% 10,677,552
2018-03-07 2018-03-05 10.420 1,008,700 -13,500 0.02% 10,510,654
2018-03-05 2018-03-01 10.580 1,022,200 +18,000 0.02% 10,814,876
2018-03-02 2018-02-28 10.540 1,004,200 +5,000 0.02% 10,584,268
2018-03-01 2018-02-27 10.440 999,200 -4,000 0.02% 10,431,648
2018-02-28 2018-02-26 10.660 1,003,200 -13,000 0.02% 10,694,112
2018-02-27 2018-02-23 10.180 1,016,200 +9,800 0.02% 10,344,916
2018-02-26 2018-02-22 10.140 1,006,400 +10,000 0.02% 10,204,896
2018-02-23 2018-02-21 9.970 996,400 -24,000 0.02% 9,934,108
2018-02-22 2018-02-20 9.480 1,020,400 -54,000 0.02% 9,673,392
2018-02-20 2018-02-13 9.000 1,074,400 -88,000 0.02% 9,669,600
2018-02-14 2018-02-12 8.860 1,162,400 -4,000 0.02% 10,298,864
2018-02-13 2018-02-09 9.750 1,166,400 -56,500 0.02% 11,372,400
2018-02-12 2018-02-08 9.980 1,222,900 -4,000 0.02% 12,204,542
2018-02-09 2018-02-07 9.930 1,226,900 +27,500 0.02% 12,183,117
2018-02-08 2018-02-06 10.140 1,199,400 -6,000 0.02% 12,161,916
2018-02-07 2018-02-05 10.840 1,205,400 +7,000 0.02% 13,066,536
2018-02-06 2018-02-02 11.040 1,198,400 +18,000 0.02% 13,230,336
2018-02-05 2018-02-01 10.980 1,180,400 +32,500 0.02% 12,960,792
2018-02-02 2018-01-31 11.340 1,147,900 +29,500 0.02% 13,017,186
2018-02-01 2018-01-30 11.200 1,118,400 -11,000 0.02% 12,526,080
2018-01-31 2018-01-29 11.240 1,129,400 +20,500 0.02% 12,694,456
2018-01-30 2018-01-26 11.500 1,108,900 +12,000 0.02% 12,752,350
2018-01-29 2018-01-25 11.760 1,096,900 +1,000 0.02% 12,899,544
2018-01-26 2018-01-24 11.860 1,095,900 +28,000 0.02% 12,997,374
2018-01-25 2018-01-23 11.420 1,067,900 +11,000 0.02% 12,195,418
2018-01-24 2018-01-22 11.520 1,056,900 +9,700 0.02% 12,175,488
2018-01-23 2018-01-19 11.480 1,047,200 -5,000 0.02% 12,021,856
2018-01-22 2018-01-18 11.240 1,052,200 -5,500 0.02% 11,826,728
2018-01-19 2018-01-17 11.420 1,057,700 +25,500 0.02% 12,078,934
2018-01-18 2018-01-16 11.620 1,032,200 +33,000 0.02% 11,994,164
2018-01-17 2018-01-15 11.760 999,200 +8,000 0.02% 11,750,592
2018-01-16 2018-01-12 12.420 991,200 +5,000 0.02% 12,310,704
2018-01-12 2018-01-10 12.340 986,200 +12,000 0.02% 12,169,708
2018-01-11 2018-01-09 12.640 974,200 -130,500 0.02% 12,313,888
2018-01-10 2018-01-08 12.360 1,104,700 -5,000 0.02% 13,654,092
2018-01-09 2018-01-05 12.460 1,109,700 -8,100 0.02% 13,826,862
2018-01-08 2018-01-04 12.760 1,117,800 +31,000 0.02% 14,263,128
2018-01-05 2018-01-03 12.520 1,086,800 +66,000 0.02% 13,606,736
2018-01-04 2018-01-02 12.620 1,020,800 +105,500 0.02% 12,882,496
2018-01-03 2017-12-29 13.520 915,300 +15,000 0.02% 12,374,856
2018-01-02 2017-12-28 13.180 900,300 -14,500 0.02% 11,865,954
2017-12-29 2017-12-27 12.340 914,800 +88,500 0.02% 11,288,632
2017-12-28 2017-12-22 12.020 826,300 +6,000 0.02% 9,932,126
2017-12-27 2017-12-21 11.780 820,300 -23,100 0.02% 9,663,134
2017-12-22 2017-12-20 11.660 843,400 -12,000 0.02% 9,834,044
2017-12-21 2017-12-19 11.520 855,400 +15,000 0.02% 9,854,208
2017-12-20 2017-12-18 11.040 840,400 +4,000 0.02% 9,278,016
2017-12-18 2017-12-14 11.020 836,400 -22,000 0.02% 9,217,128
2017-12-15 2017-12-13 11.240 858,400 +2,000 0.02% 9,648,416
2017-12-14 2017-12-12 10.940 856,400 -4,000 0.02% 9,369,016
2017-12-13 2017-12-11 10.820 860,400 -32,000 0.02% 9,309,528
2017-12-12 2017-12-08 10.720 892,400 -20,000 0.02% 9,566,528
2017-12-11 2017-12-07 10.280 912,400 +2,000 0.02% 9,379,472
2017-12-08 2017-12-06 10.300 910,400 -108,000 0.02% 9,377,120
2017-12-07 2017-12-05 10.520 1,018,400 +38,000 0.02% 10,713,568
2017-12-06 2017-12-04 11.200 980,400 +4,000 0.02% 10,980,480
2017-12-05 2017-12-01 11.320 976,400 -27,000 0.02% 11,052,848
2017-12-01 2017-11-29 10.840 1,003,400 +84,000 0.02% 10,876,856
2017-11-30 2017-11-28 11.200 919,400 +11,000 0.02% 10,297,280
2017-11-28 2017-11-24 11.900 908,400 +10,000 0.02% 10,809,960
2017-11-27 2017-11-23 12.040 898,400 +127,000 0.02% 10,816,736
2017-11-24 2017-11-22 12.360 771,400 -15,000 0.02% 9,534,504
2017-11-23 2017-11-21 11.700 786,400 -13,000 0.02% 9,200,880
2017-11-22 2017-11-20 11.760 799,400 -33,000 0.02% 9,400,944
2017-11-21 2017-11-17 11.080 832,400 +32,000 0.02% 9,222,992
2017-11-20 2017-11-16 11.520 800,400 +9,500 0.02% 9,220,608
2017-11-17 2017-11-15 11.700 790,900 -174,500 0.02% 9,253,530
2017-11-16 2017-11-14 13.560 965,400 +41,500 0.02% 13,090,824
2017-11-15 2017-11-13 14.360 923,900 -28,400 0.02% 13,267,204
2017-11-14 2017-11-10 13.840 952,300 +10,000 0.02% 13,179,832
2017-11-13 2017-11-09 14.160 942,300 +87,000 0.02% 13,342,968
2017-11-10 2017-11-08 13.240 855,300 +26,000 0.02% 11,324,172
2017-11-09 2017-11-07 13.800 829,300 -133,500 0.02% 11,444,340
2017-11-08 2017-11-06 14.140 962,800 +49,500 0.02% 13,613,992
2017-11-07 2017-11-03 13.860 913,300 -3,000 0.02% 12,658,338
2017-11-06 2017-11-02 12.660 916,300 -3,500 0.02% 11,600,358
2017-11-03 2017-11-01 12.980 919,800 -40,500 0.02% 11,939,004
2017-11-02 2017-10-31 11.960 960,300 -33,200 0.02% 11,485,188
2017-11-01 2017-10-30 11.580 993,500 -13,000 0.02% 11,504,730
2017-10-31 2017-10-27 11.040 1,006,500 -51,000 0.02% 11,111,760
2017-10-30 2017-10-26 10.760 1,057,500 -5,000 0.02% 11,378,700
2017-10-27 2017-10-25 10.840 1,062,500 +9,100 0.02% 11,517,500
2017-10-26 2017-10-24 10.700 1,053,400 -13,500 0.02% 11,271,380
2017-10-25 2017-10-23 10.800 1,066,900 -124,500 0.02% 11,522,520
2017-10-24 2017-10-20 10.440 1,191,400 -31,000 0.03% 12,438,216
2017-10-23 2017-10-19 9.780 1,222,400 +4,000 0.03% 11,955,072
2017-10-20 2017-10-18 10.120 1,218,400 +10,000 0.03% 12,330,208
2017-10-19 2017-10-17 10.140 1,208,400 -16,400 0.03% 12,253,176
2017-10-17 2017-10-13 10.060 1,224,800 -9,000 0.03% 12,321,488
2017-10-16 2017-10-12 9.500 1,233,800 -1,000 0.03% 11,721,100
2017-10-13 2017-10-11 9.730 1,234,800 +8,000 0.03% 12,014,604
2017-10-12 2017-10-10 9.930 1,226,800 +9,000 0.03% 12,182,124
2017-10-11 2017-10-09 9.950 1,217,800 -55,000 0.03% 12,117,110
2017-10-10 2017-10-06 9.330 1,272,800 -16,000 0.03% 11,875,224
2017-10-09 2017-10-04 8.830 1,288,800 +2,500 0.03% 11,380,104
2017-10-04 2017-09-29 8.820 1,286,300 -27,000 0.03% 11,345,166
2017-10-03 2017-09-28 8.770 1,313,300 -5,000 0.03% 11,517,641
2017-09-29 2017-09-27 8.460 1,318,300 -5,000 0.03% 11,152,818
2017-09-27 2017-09-25 8.160 1,323,300 +2,000 0.03% 10,798,128
2017-09-25 2017-09-21 8.760 1,321,300 +1,200 0.03% 11,574,588
2017-09-22 2017-09-20 8.910 1,320,100 -57,200 0.03% 11,762,091
2017-09-20 2017-09-18 8.600 1,377,300 -20,000 0.03% 11,844,780
2017-09-19 2017-09-15 8.170 1,397,300 -13,000 0.03% 11,415,941
2017-09-18 2017-09-14 8.220 1,410,300 -97,500 0.03% 11,592,666
2017-09-15 2017-09-13 8.030 1,507,800 +21,000 0.03% 12,107,634
2017-09-13 2017-09-11 7.670 1,486,800 -17,000 0.03% 11,403,756
2017-09-12 2017-09-08 7.680 1,503,800 +23,500 0.03% 11,549,184
2017-09-11 2017-09-07 7.900 1,480,300 -5,000 0.03% 11,694,370
2017-09-08 2017-09-06 7.830 1,485,300 +10,000 0.03% 11,629,899
2017-09-07 2017-09-05 8.110 1,475,300 -66,500 0.03% 11,964,683
2017-09-04 2017-08-31 7.360 1,541,800 +7,500 0.03% 11,347,648
2017-09-01 2017-08-30 7.220 1,534,300 -20,000 0.03% 11,077,646
2017-08-31 2017-08-29 7.320 1,554,300 +8,000 0.03% 11,377,476
2017-08-30 2017-08-28 7.030 1,546,300 +5,000 0.03% 10,870,489
2017-08-28 2017-08-24 7.130 1,541,300 +4,700 0.03% 10,989,469
2017-08-25 2017-08-22 7.140 1,536,600 +57,900 0.03% 10,971,324
2017-08-24 2017-08-21 7.180 1,478,700 +1,000 0.03% 10,617,066
2017-08-22 2017-08-18 7.200 1,477,700 -50,000 0.03% 10,639,440
2017-08-21 2017-08-17 7.310 1,527,700 +30,000 0.03% 11,167,487
2017-08-18 2017-08-16 7.340 1,497,700 -14,000 0.03% 10,993,118
2017-08-15 2017-08-11 7.200 1,511,700 -28,000 0.03% 10,884,240
2017-08-14 2017-08-10 7.430 1,539,700 +37,500 0.03% 11,439,971
2017-08-11 2017-08-09 7.960 1,502,200 +143,500 0.03% 11,957,512
2017-08-10 2017-08-08 8.880 1,358,700 -20,000 0.03% 12,065,256
2017-08-09 2017-08-07 8.570 1,378,700 +7,800 0.03% 11,815,459
2017-08-08 2017-08-04 8.480 1,370,900 +5,000 0.03% 11,625,232
2017-08-07 2017-08-03 8.550 1,365,900 +10,000 0.03% 11,678,445
2017-08-04 2017-08-02 8.590 1,355,900 -8,000 0.03% 11,647,181
2017-08-03 2017-08-01 8.510 1,363,900 -5,000 0.03% 11,606,789
2017-08-02 2017-07-31 8.600 1,368,900 +10,000 0.03% 11,772,540
2017-08-01 2017-07-28 8.420 1,358,900 +46,000 0.03% 11,441,938
2017-07-31 2017-07-27 8.690 1,312,900 +10,000 0.03% 11,409,101
2017-07-28 2017-07-26 8.790 1,302,900 +55,000 0.03% 11,452,491
2017-07-21 2017-07-19 9.310 1,247,900 +2,000 0.03% 11,617,949
2017-07-20 2017-07-18 9.170 1,245,900 -11,000 0.03% 11,424,903
2017-07-19 2017-07-17 8.980 1,256,900 -10,000 0.03% 11,286,962
2017-07-17 2017-07-13 9.100 1,266,900 +17,000 0.03% 11,528,790
2017-07-14 2017-07-12 9.040 1,249,900 -45,000 0.03% 11,299,096
2017-07-13 2017-07-11 8.630 1,294,900 -8,000 0.03% 11,174,987
2017-07-12 2017-07-10 8.500 1,302,900 +10,000 0.03% 11,074,650
2017-07-11 2017-07-07 8.570 1,292,900 +5,000 0.03% 11,080,153
2017-07-10 2017-07-06 8.940 1,287,900 +1,000 0.03% 11,513,826
2017-07-07 2017-07-05 8.800 1,286,900 -5,000 0.03% 11,324,720
2017-07-06 2017-07-04 8.600 1,291,900 -8,000 0.03% 11,110,340
2017-07-05 2017-07-03 8.740 1,299,900 +26,000 0.03% 11,361,126
2017-07-04 2017-06-30 9.050 1,273,900 -21,000 0.03% 11,528,795
2017-07-03 2017-06-29 8.410 1,294,900 -5,000 0.03% 10,890,109
2017-06-30 2017-06-28 8.380 1,299,900 -5,000 0.03% 10,893,162
2017-06-29 2017-06-27 8.470 1,304,900 -3,000 0.03% 11,052,503
2017-06-28 2017-06-26 8.400 1,307,900 +5,000 0.03% 10,986,360
2017-06-27 2017-06-23 8.390 1,302,900 -15,000 0.03% 10,931,331
2017-06-26 2017-06-22 8.570 1,317,900 +6,000 0.03% 11,294,403
2017-06-23 2017-06-21 8.570 1,311,900 +20,000 0.03% 11,242,983
2017-06-22 2017-06-20 8.810 1,291,900 -35,000 0.03% 11,381,639
2017-06-21 2017-06-19 8.770 1,326,900 -10,000 0.03% 11,636,913
2017-06-20 2017-06-16 8.960 1,336,900 -5,000 0.03% 11,978,624
2017-06-19 2017-06-15 8.680 1,341,900 +4,000 0.03% 11,647,692
2017-06-16 2017-06-14 8.570 1,337,900 +3,000 0.03% 11,465,803
2017-06-15 2017-06-13 7.740 1,334,900 -2,500 0.03% 10,332,126
2017-06-14 2017-06-12 7.750 1,337,400 -8,500 0.03% 10,364,850
2017-06-13 2017-06-09 7.880 1,345,900 -10,000 0.03% 10,605,692
2017-06-12 2017-06-08 8.050 1,355,900 +19,000 0.03% 10,914,995
2017-06-09 2017-06-07 8.080 1,336,900 -20,000 0.03% 10,802,152
2017-06-08 2017-06-06 7.910 1,356,900 -2,500 0.03% 10,733,079
2017-06-07 2017-06-05 7.900 1,359,400 +30,000 0.03% 10,739,260
2017-06-06 2017-06-02 8.060 1,329,400 -37,500 0.03% 10,714,964
2017-06-05 2017-06-01 8.150 1,366,900 +700 0.03% 11,140,235
2017-06-02 2017-05-31 8.210 1,366,200 +20,000 0.03% 11,216,502
2017-06-01 2017-05-29 8.560 1,346,200 -10,000 0.03% 11,523,472
2017-05-31 2017-05-26 8.400 1,356,200 -100 0.03% 11,392,080
2017-05-26 2017-05-24 8.360 1,356,300 -2,000 0.03% 11,338,668
2017-05-25 2017-05-23 8.390 1,358,300 +5,000 0.03% 11,396,137
2017-05-23 2017-05-19 8.350 1,353,300 -5,000 0.03% 11,300,055
2017-05-22 2017-05-18 8.410 1,358,300 -1,000 0.03% 11,423,303
2017-05-19 2017-05-17 8.420 1,359,300 +8,000 0.03% 11,445,306
2017-05-18 2017-05-16 8.520 1,351,300 +24,500 0.03% 11,513,076
2017-05-17 2017-05-15 8.410 1,326,800 +11,500 0.03% 11,158,388
2017-05-16 2017-05-12 8.380 1,315,300 +125,000 0.03% 11,022,214
2017-05-15 2017-05-11 9.110 1,190,300 +27,800 0.03% 10,843,633
2017-05-12 2017-05-10 9.370 1,162,500 +5,500 0.03% 10,892,625
2017-05-08 2017-05-04 9.430 1,157,000 +30,000 0.02% 10,910,510
2017-05-05 2017-05-02 9.640 1,127,000 +11,000 0.02% 10,864,280
2017-05-04 2017-04-28 9.860 1,116,000 -37,000 0.02% 11,003,760
2017-04-25 2017-04-21 9.300 1,153,000 -29,600 0.02% 10,722,900
2017-04-24 2017-04-20 9.070 1,182,600 +2,000 0.03% 10,726,182
2017-04-19 2017-04-13 9.220 1,180,600 +26,700 0.03% 10,885,132
2017-04-18 2017-04-12 9.360 1,153,900 -1,000 0.02% 10,800,504
2017-04-13 2017-04-11 9.440 1,154,900 +10,000 0.02% 10,902,256
2017-04-12 2017-04-10 9.600 1,144,900 -20,000 0.02% 10,991,040
2017-04-10 2017-04-06 9.450 1,164,900 +5,500 0.03% 11,008,305
2017-04-07 2017-04-05 9.700 1,159,400 +11,500 0.02% 11,246,180
2017-04-06 2017-04-03 9.710 1,147,900 -20,000 0.02% 11,146,109
2017-04-05 2017-03-31 9.620 1,167,900 -15,000 0.03% 11,235,198
2017-04-03 2017-03-30 9.620 1,182,900 +5,500 0.03% 11,379,498
2017-03-31 2017-03-29 9.940 1,177,400 +7,000 0.03% 11,703,356
2017-03-29 2017-03-27 9.980 1,170,400 +2,000 0.03% 11,680,592
2017-03-28 2017-03-24 10.100 1,168,400 +300 0.03% 11,800,840
2017-03-27 2017-03-23 10.140 1,168,100 -6,000 0.03% 11,844,534
2017-03-24 2017-03-22 10.000 1,174,100 +36,000 0.03% 11,741,000
2017-03-22 2017-03-20 10.520 1,138,100 +9,000 0.02% 11,972,812
2017-03-20 2017-03-16 10.660 1,129,100 -20,000 0.02% 12,036,206
2017-03-17 2017-03-15 10.500 1,149,100 -10,000 0.02% 12,065,550
2017-03-16 2017-03-14 10.340 1,159,100 -14,000 0.02% 11,985,094
2017-03-15 2017-03-13 10.380 1,173,100 -18,000 0.03% 12,176,778
2017-03-13 2017-03-09 10.080 1,191,100 +6,000 0.03% 12,006,288
2017-03-10 2017-03-08 10.240 1,185,100 -21,000 0.03% 12,135,424
2017-03-09 2017-03-07 10.420 1,206,100 -10,000 0.03% 12,567,562
2017-03-08 2017-03-06 10.040 1,216,100 +5,000 0.03% 12,209,644
2017-03-07 2017-03-03 10.060 1,211,100 +14,000 0.03% 12,183,666
2017-03-06 2017-03-02 9.960 1,197,100 +32,000 0.03% 11,923,116
2017-03-03 2017-03-01 10.060 1,165,100 -5,000 0.03% 11,720,906
2017-03-02 2017-02-28 10.100 1,170,100 -18,000 0.03% 11,818,010
2017-03-01 2017-02-27 10.220 1,188,100 -48,000 0.03% 12,142,382
2017-02-28 2017-02-24 10.280 1,236,100 +10,000 0.03% 12,707,108
2017-02-27 2017-02-23 10.460 1,226,100 -20,700 0.03% 12,825,006
2017-02-24 2017-02-22 10.600 1,246,800 +33,000 0.03% 13,216,080
2017-02-23 2017-02-21 10.220 1,213,800 +31,000 0.03% 12,405,036
2017-02-22 2017-02-20 10.480 1,182,800 +39,000 0.03% 12,395,744
2017-02-21 2017-02-17 10.540 1,143,800 -47,000 0.03% 12,055,652
2017-02-20 2017-02-16 10.640 1,190,800 +12,800 0.03% 12,670,112
2017-02-17 2017-02-15 10.680 1,178,000 +58,500 0.03% 12,581,040
2017-02-16 2017-02-14 11.300 1,119,500 +4,000 0.02% 12,650,350
2017-02-14 2017-02-10 11.280 1,115,500 +3,000 0.02% 12,582,840
2017-02-10 2017-02-08 11.440 1,112,500 +15,000 0.02% 12,727,000
2017-02-09 2017-02-07 11.200 1,097,500 -17,000 0.02% 12,292,000
2017-02-08 2017-02-06 10.860 1,114,500 +25,000 0.02% 12,103,470
2017-02-07 2017-02-03 10.640 1,089,500 -43,200 0.02% 11,592,280
2017-02-06 2017-02-02 10.520 1,132,700 -10,000 0.03% 11,916,004
2017-02-03 2017-02-01 10.440 1,142,700 -56,000 0.03% 11,929,788
2017-02-02 2017-01-27 10.700 1,198,700 +26,000 0.03% 12,826,090
2017-02-01 2017-01-25 10.920 1,172,700 -2,000 0.03% 12,805,884
2017-01-26 2017-01-24 11.080 1,174,700 +88,000 0.03% 13,015,676
2017-01-25 2017-01-23 10.700 1,086,700 -71,500 0.03% 11,627,690
2017-01-24 2017-01-20 10.800 1,158,200 -24,000 0.03% 12,508,560
2017-01-23 2017-01-19 10.920 1,182,200 +17,000 0.03% 12,909,624
2017-01-20 2017-01-18 10.880 1,165,200 -5,000 0.03% 12,677,376
2017-01-19 2017-01-17 11.060 1,170,200 +27,500 0.03% 12,942,412
2017-01-18 2017-01-16 10.560 1,142,700 +400 0.03% 12,066,912
2017-01-17 2017-01-13 10.760 1,142,300 +10,000 0.03% 12,291,148
2017-01-16 2017-01-12 10.740 1,132,300 +4,000 0.03% 12,160,902
2017-01-13 2017-01-11 10.860 1,128,300 +9,000 0.03% 12,253,338
2017-01-12 2017-01-10 11.200 1,119,300 +14,000 0.03% 12,536,160
2017-01-11 2017-01-09 11.100 1,105,300 +20,000 0.03% 12,268,830
2017-01-09 2017-01-05 11.500 1,085,300 -16,000 0.03% 12,480,950
2017-01-06 2017-01-04 11.620 1,101,300 -3,000 0.03% 12,797,106
2017-01-05 2017-01-03 11.580 1,104,300 +10,000 0.03% 12,787,794
2017-01-04 2016-12-30 12.180 1,094,300 +40,000 0.03% 13,328,574
2017-01-03 2016-12-29 12.060 1,054,300 -15,200 0.02% 12,714,858
2016-12-30 2016-12-28 11.200 1,069,500 -22,000 0.03% 11,978,400
2016-12-29 2016-12-23 10.940 1,091,500 +20,000 0.03% 11,941,010
2016-12-28 2016-12-22 10.580 1,071,500 -3,000 0.03% 11,336,470
2016-12-22 2016-12-20 10.520 1,074,500 -10,000 0.03% 11,303,740
2016-12-21 2016-12-19 10.240 1,084,500 -7,000 0.03% 11,105,280
2016-12-20 2016-12-16 10.300 1,091,500 -5,000 0.03% 11,242,450
2016-12-19 2016-12-15 10.060 1,096,500 -2,000 0.03% 11,030,790
2016-12-16 2016-12-14 10.380 1,098,500 -22,500 0.03% 11,402,430
2016-12-15 2016-12-13 9.700 1,121,000 -7,000 0.03% 10,873,700
2016-12-14 2016-12-12 9.400 1,128,000 +23,000 0.03% 10,603,200
2016-12-13 2016-12-09 9.240 1,105,000 -15,200 0.03% 10,210,200
2016-12-12 2016-12-08 9.600 1,120,200 +15,000 0.03% 10,753,920
2016-12-09 2016-12-07 10.280 1,105,200 -5,200 0.03% 11,361,456
2016-12-07 2016-12-05 10.000 1,110,400 -11,000 0.03% 11,104,000
2016-12-06 2016-12-02 10.000 1,121,400 +10,700 0.03% 11,214,000
2016-12-05 2016-12-01 9.900 1,110,700 +6,400 0.03% 10,995,930
2016-12-02 2016-11-30 10.500 1,104,300 +5,000 0.03% 11,595,150
2016-12-01 2016-11-29 10.500 1,099,300 -7,900 0.03% 11,542,650
2016-11-30 2016-11-28 10.500 1,107,200 +18,200 0.03% 11,625,600
2016-11-29 2016-11-25 10.500 1,089,000 +5,000 0.03% 11,434,500
2016-11-28 2016-11-24 10.600 1,084,000 -94,000 0.03% 11,490,400
2016-11-25 2016-11-23 10.800 1,178,000 -5,000 0.03% 12,722,400
2016-11-23 2016-11-21 11.000 1,183,000 -7,100 0.03% 13,013,000
2016-11-22 2016-11-18 10.800 1,190,100 -900 0.03% 12,853,080
2016-11-21 2016-11-17 10.200 1,191,000 +6,000 0.03% 12,148,200
2016-11-18 2016-11-16 10.400 1,185,000 +105,000 0.03% 12,324,000
2016-11-17 2016-11-15 10.300 1,080,000 +4,300 0.03% 11,124,000
2016-11-16 2016-11-14 10.400 1,075,700 +14,500 0.03% 11,187,280
2016-11-15 2016-11-11 11.200 1,061,200 +4,100 0.03% 11,885,440
2016-11-14 2016-11-10 11.200 1,057,100 -14,400 0.02% 11,839,520
2016-11-11 2016-11-09 10.400 1,071,500 +9,100 0.03% 11,143,600
2016-11-10 2016-11-08 10.800 1,062,400 +14,700 0.03% 11,473,920
2016-11-09 2016-11-07 10.900 1,047,700 -56,600 0.02% 11,419,930
2016-11-08 2016-11-04 11.100 1,104,300 -12,400 0.03% 12,257,730
2016-11-07 2016-11-03 10.200 1,116,700 -10,000 0.03% 11,390,340
2016-11-04 2016-11-02 10.300 1,126,700 +2,700 0.03% 11,605,010
2016-11-03 2016-11-01 10.100 1,124,000 -26,400 0.03% 11,352,400
2016-11-02 2016-10-31 9.400 1,150,400 +7,600 0.03% 10,813,760
2016-11-01 2016-10-28 9.400 1,142,800 +6,000 0.03% 10,742,320
2016-10-31 2016-10-27 9.700 1,136,800 +6,000 0.03% 11,026,960
2016-10-28 2016-10-26 9.700 1,130,800 +4,000 0.03% 10,968,760
2016-10-27 2016-10-25 9.900 1,126,800 -8,000 0.03% 11,155,320
2016-10-26 2016-10-24 9.900 1,134,800 -9,500 0.03% 11,234,520
2016-10-25 2016-10-20 9.800 1,144,300 +7,000 0.03% 11,214,140
2016-10-24 2016-10-19 9.900 1,137,300 -500 0.03% 11,259,270
2016-10-20 2016-10-18 9.600 1,137,800 -49,500 0.03% 10,922,880
2016-10-19 2016-10-17 9.400 1,187,300 +4,600 0.03% 11,160,620
2016-10-18 2016-10-14 9.500 1,182,700 -3,600 0.03% 11,235,650
2016-10-17 2016-10-13 9.200 1,186,300 +1,000 0.03% 10,913,960
2016-10-14 2016-10-12 9.300 1,185,300 -3,800 0.03% 11,023,290
2016-10-13 2016-10-11 9.000 1,189,100 -1,000 0.03% 10,701,900
2016-10-12 2016-10-07 9.100 1,190,100 -62,000 0.03% 10,829,910
2016-10-11 2016-10-06 8.900 1,252,100 -14,000 0.03% 11,143,690
2016-10-07 2016-10-05 8.900 1,266,100 +1,800 0.03% 11,268,290
2016-10-06 2016-10-04 8.900 1,264,300 +500 0.03% 11,252,270
2016-10-05 2016-10-03 8.800 1,263,800 -6,200 0.03% 11,121,440
2016-10-04 2016-09-30 8.700 1,270,000 +200 0.03% 11,049,000
2016-09-30 2016-09-28 8.800 1,269,800 +6,000 0.03% 11,174,240
2016-09-28 2016-09-26 8.600 1,263,800 +1,000 0.03% 10,868,680
2016-09-26 2016-09-22 8.900 1,262,800 -7,500 0.03% 11,238,920
2016-09-23 2016-09-21 8.900 1,270,300 +3,000 0.03% 11,305,670
2016-09-20 2016-09-15 8.900 1,267,300 +37,500 0.03% 11,278,970
2016-09-14 2016-09-12 8.600 1,229,800 -9,000 0.03% 10,576,280
2016-09-13 2016-09-09 8.800 1,238,800 +5,000 0.03% 10,901,440
2016-09-12 2016-09-08 8.700 1,233,800 +40,000 0.03% 10,734,060
2016-09-09 2016-09-07 8.700 1,193,800 -2,000 0.03% 10,386,060
2016-09-08 2016-09-06 8.700 1,195,800 -2,000 0.03% 10,403,460
2016-09-06 2016-09-02 8.700 1,197,800 +1,000 0.03% 10,420,860
2016-09-05 2016-09-01 8.500 1,196,800 +700 0.03% 10,172,800
2016-09-02 2016-08-31 8.500 1,196,100 +30,500 0.03% 10,166,850
2016-09-01 2016-08-30 9.000 1,165,600 -6,200 0.03% 10,490,400
2016-08-31 2016-08-29 8.900 1,171,800 -39,600 0.03% 10,429,020
2016-08-30 2016-08-26 8.400 1,211,400 -22,300 0.03% 10,175,760
2016-08-29 2016-08-25 7.900 1,233,700 -3,000 0.03% 9,746,230
2016-08-26 2016-08-24 7.800 1,236,700 -4,000 0.03% 9,646,260
2016-08-25 2016-08-23 7.800 1,240,700 -6,000 0.03% 9,677,460
2016-08-24 2016-08-22 8.000 1,246,700 -1,000 0.03% 9,973,600
2016-08-23 2016-08-19 7.900 1,247,700 -71,000 0.03% 9,856,830
2016-08-22 2016-08-18 7.700 1,318,700 +9,000 0.03% 10,153,990
2016-08-19 2016-08-17 7.700 1,309,700 +10,000 0.03% 10,084,690
2016-08-18 2016-08-16 7.800 1,299,700 -4,000 0.03% 10,137,660
2016-08-17 2016-08-15 7.900 1,303,700 +11,000 0.03% 10,299,230
2016-08-16 2016-08-12 7.800 1,292,700 -1,000 0.03% 10,083,060
2016-08-15 2016-08-11 7.400 1,293,700 -10,000 0.03% 9,573,380
2016-08-11 2016-08-09 6.800 1,303,700 -8,000 0.03% 8,865,160
2016-08-10 2016-08-08 6.700 1,311,700 -9,900 0.03% 8,788,390
2016-08-09 2016-08-05 6.500 1,321,600 -8,000 0.03% 8,590,400
2016-08-04 2016-08-01 6.500 1,329,600 +13,000 0.03% 8,642,400
2016-08-03 2016-07-29 6.300 1,316,600 +5,000 0.03% 8,294,580
2016-07-29 2016-07-27 6.600 1,311,600 +1,300 0.03% 8,656,560
2016-07-25 2016-07-21 6.600 1,310,300 +5,000 0.03% 8,647,980
2016-07-22 2016-07-20 6.500 1,305,300 -26,000 0.03% 8,484,450
2016-07-21 2016-07-19 6.500 1,331,300 -22,000 0.03% 8,653,450
2016-07-19 2016-07-15 6.400 1,353,300 -5,000 0.03% 8,661,120
2016-07-15 2016-07-13 6.400 1,358,300 -30,000 0.03% 8,693,120
2016-07-14 2016-07-12 6.400 1,388,300 -30,000 0.03% 8,885,120
2016-07-13 2016-07-11 6.300 1,418,300 -10,000 0.03% 8,935,290
2016-07-12 2016-07-08 6.200 1,428,300 -10,000 0.03% 8,855,460
2016-07-08 2016-07-06 6.200 1,438,300 +1,000 0.03% 8,917,460
2016-07-06 2016-07-04 6.300 1,437,300 -10,000 0.03% 9,054,990
2016-06-28 2016-06-24 6.100 1,447,300 +16,000 0.03% 8,828,530
2016-06-20 2016-06-16 6.200 1,431,300 +12,000 0.03% 8,874,060
2016-06-17 2016-06-15 6.200 1,419,300 +6,000 0.03% 8,799,660
2016-06-16 2016-06-14 6.200 1,413,300 +30,000 0.03% 8,762,460
2016-06-15 2016-06-13 6.200 1,383,300 +20,900 0.03% 8,576,460
2016-06-14 2016-06-10 6.400 1,362,400 +70,000 0.03% 8,719,360
2016-06-13 2016-06-08 6.400 1,292,400 +20,000 0.03% 8,271,360
2016-06-10 2016-06-07 6.900 1,272,400 -124,000 0.03% 8,779,560
2016-06-07 2016-06-03 6.500 1,396,400 -20,000 0.03% 9,076,600
2016-06-06 2016-06-02 6.600 1,416,400 -20,000 0.03% 9,348,240
2016-06-03 2016-06-01 6.500 1,436,400 +20,000 0.03% 9,336,600
2016-05-18 2016-05-16 6.500 1,416,400 -6,000 0.03% 9,206,600
2016-05-16 2016-05-12 6.600 1,422,400 -3,000 0.03% 9,387,840
2016-05-10 2016-05-06 6.100 1,425,400 +5,000 0.03% 8,694,940
2016-05-06 2016-05-04 6.300 1,420,400 -5,000 0.03% 8,948,520
2016-05-05 2016-05-03 6.300 1,425,400 +1,000 0.03% 8,980,020
2016-05-04 2016-04-29 6.400 1,424,400 +40,000 0.03% 9,116,160
2016-04-29 2016-04-27 6.500 1,384,400 +15,000 0.03% 8,998,600
2016-04-28 2016-04-26 6.600 1,369,400 +40,000 0.03% 9,038,040
2016-04-27 2016-04-25 6.600 1,329,400 +10,000 0.03% 8,774,040
2016-04-26 2016-04-22 6.700 1,319,400 +40,000 0.03% 8,839,980
2016-04-25 2016-04-21 6.700 1,279,400 +20,000 0.03% 8,571,980
2016-04-22 2016-04-20 6.800 1,259,400 +21,000 0.03% 8,563,920
2016-04-20 2016-04-18 6.900 1,238,400 -10,000 0.03% 8,544,960
2016-04-15 2016-04-13 6.900 1,248,400 -46,200 0.03% 8,613,960
2016-04-12 2016-04-08 6.700 1,294,600 +10,000 0.03% 8,673,820
2016-04-11 2016-04-07 6.700 1,284,600 +15,000 0.03% 8,606,820
2016-04-08 2016-04-06 6.700 1,269,600 -400 0.03% 8,506,320
2016-04-07 2016-04-05 6.800 1,270,000 +10,400 0.03% 8,636,000
2016-04-06 2016-04-01 6.900 1,259,600 -10,000 0.03% 8,691,240
2016-04-05 2016-03-31 6.900 1,269,600 -7,800 0.03% 8,760,240
2016-04-01 2016-03-30 6.800 1,277,400 +15,000 0.03% 8,686,320
2016-03-31 2016-03-29 6.700 1,262,400 +1,000 0.03% 8,458,080
2016-03-24 2016-03-22 6.900 1,261,400 -20,000 0.03% 8,703,660
2016-03-22 2016-03-18 6.800 1,281,400 -10,000 0.03% 8,713,520
2016-03-15 2016-03-11 6.700 1,291,400 +14,000 0.03% 8,652,380
2016-03-11 2016-03-09 6.900 1,277,400 +10,000 0.03% 8,814,060
2016-03-10 2016-03-08 7.000 1,267,400 -22,000 0.03% 8,871,800
2016-03-07 2016-03-03 6.900 1,289,400 -18,000 0.03% 8,896,860
2016-03-04 2016-03-02 6.800 1,307,400 -25,000 0.03% 8,890,320
2016-03-02 2016-02-29 6.400 1,332,400 +10,000 0.03% 8,527,360
2016-02-29 2016-02-25 6.400 1,322,400 +15,000 0.03% 8,463,360
2016-02-25 2016-02-23 6.800 1,307,400 -1,200 0.03% 8,890,320
2016-02-24 2016-02-22 6.900 1,308,600 -23,800 0.03% 9,029,340
2016-02-23 2016-02-19 6.600 1,332,400 +1,000 0.03% 8,793,840
2016-02-22 2016-02-18 6.800 1,331,400 -26,000 0.03% 9,053,520
2016-02-19 2016-02-17 6.400 1,357,400 +36,000 0.03% 8,687,360
2016-02-18 2016-02-16 6.500 1,321,400 +6,000 0.03% 8,589,100
2016-02-16 2016-02-12 6.500 1,315,400 +6,000 0.03% 8,550,100
2016-02-15 2016-02-11 6.400 1,309,400 +5,000 0.03% 8,380,160
2016-02-12 2016-02-05 6.900 1,304,400 +12,000 0.03% 9,000,360
2016-02-05 2016-02-03 6.900 1,292,400 -30,000 0.03% 8,917,560
2016-02-04 2016-02-02 7.100 1,322,400 -14,000 0.03% 9,389,040
2016-02-02 2016-01-29 6.700 1,336,400 -10,000 0.03% 8,953,880
2016-01-29 2016-01-27 6.700 1,346,400 +10,000 0.03% 9,020,880
2016-01-28 2016-01-26 6.700 1,336,400 -32,000 0.03% 8,953,880
2016-01-27 2016-01-25 6.800 1,368,400 +5,000 0.03% 9,305,120
2016-01-26 2016-01-22 6.900 1,363,400 -40,000 0.03% 9,407,460
2016-01-25 2016-01-21 6.400 1,403,400 +11,000 0.03% 8,981,760
2016-01-22 2016-01-20 6.700 1,392,400 +16,000 0.03% 9,329,080
2016-01-15 2016-01-13 7.400 1,376,400 -4,900 0.03% 10,185,360
2016-01-14 2016-01-12 7.300 1,381,300 -5,000 0.03% 10,083,490
2016-01-13 2016-01-11 7.000 1,386,300 +2,000 0.03% 9,704,100
2016-01-12 2016-01-08 7.400 1,384,300 -20,000 0.03% 10,243,820
2016-01-11 2016-01-07 7.300 1,404,300 +10,000 0.03% 10,251,390
2016-01-06 2016-01-04 7.700 1,394,300 +20,000 0.03% 10,736,110
2016-01-05 2015-12-31 7.900 1,374,300 +4,000 0.03% 10,856,970
2016-01-04 2015-12-29 7.900 1,370,300 +3,800 0.03% 10,825,370
2015-12-23 2015-12-21 8.000 1,366,500 +15,000 0.03% 10,932,000
2015-12-22 2015-12-18 8.000 1,351,500 -10,000 0.03% 10,812,000
2015-12-21 2015-12-17 8.100 1,361,500 +10,000 0.03% 11,028,150
2015-12-18 2015-12-16 8.100 1,351,500 -100 0.03% 10,947,150
2015-12-16 2015-12-14 8.000 1,351,600 -7,000 0.03% 10,812,800
2015-12-07 2015-12-03 8.100 1,358,600 +7,000 0.03% 11,004,660
2015-12-01 2015-11-27 7.900 1,351,600 -4,000 0.03% 10,677,640
2015-11-27 2015-11-25 8.400 1,355,600 +4,000 0.03% 11,387,040
2015-11-26 2015-11-24 8.400 1,351,600 +3,000 0.03% 11,353,440
2015-11-25 2015-11-23 8.600 1,348,600 -2,000 0.03% 11,597,960
2015-11-24 2015-11-20 8.700 1,350,600 -500 0.03% 11,750,220
2015-11-19 2015-11-17 8.300 1,351,100 +5,000 0.03% 11,214,130
2015-11-18 2015-11-16 8.400 1,346,100 -12,000 0.03% 11,307,240
2015-11-17 2015-11-13 8.300 1,358,100 +1,000 0.03% 11,272,230
2015-11-16 2015-11-12 8.800 1,357,100 -25,400 0.03% 11,942,480
2015-11-13 2015-11-11 7.700 1,382,500 +2,000 0.03% 10,645,250
2015-11-12 2015-11-10 7.300 1,380,500 +3,000 0.03% 10,077,650
2015-11-11 2015-11-09 7.500 1,377,500 +1,300 0.03% 10,331,250
2015-11-10 2015-11-06 7.600 1,376,200 -2,000 0.03% 10,459,120
2015-11-06 2015-11-04 7.500 1,378,200 -1,000 0.03% 10,336,500
2015-11-04 2015-11-02 7.200 1,379,200 -2,000 0.03% 9,930,240
2015-10-30 2015-10-28 7.200 1,381,200 +2,000 0.03% 9,944,640
2015-10-29 2015-10-27 7.200 1,379,200 -3,500 0.03% 9,930,240
2015-10-28 2015-10-26 7.400 1,382,700 +10,000 0.03% 10,231,980
2015-10-20 2015-10-16 7.600 1,372,700 -19,600 0.03% 10,432,520
2015-10-13 2015-10-09 7.400 1,392,300 +800 0.03% 10,303,020
2015-10-12 2015-10-08 7.600 1,391,500 -2,000 0.03% 10,575,400
2015-10-09 2015-10-07 7.600 1,393,500 -10,000 0.03% 10,590,600
2015-10-08 2015-10-06 7.400 1,403,500 -40,000 0.03% 10,385,900
2015-10-06 2015-10-02 7.300 1,443,500 +5,000 0.04% 10,537,550
2015-09-25 2015-09-23 7.100 1,438,500 +4,000 0.04% 10,213,350
2015-09-14 2015-09-10 7.100 1,434,500 +10,000 0.04% 10,184,950
2015-09-11 2015-09-09 7.100 1,424,500 -5,000 0.03% 10,113,950
2015-09-01 2015-08-28 6.800 1,429,500 -40,000 0.04% 9,720,600
2015-08-28 2015-08-26 6.200 1,469,500 -20,000 0.04% 9,110,900
2015-08-27 2015-08-25 6.200 1,489,500 +25,000 0.04% 9,234,900
2015-08-26 2015-08-24 6.000 1,464,500 +37,000 0.04% 8,787,000
2015-08-25 2015-08-21 6.700 1,427,500 +10,000 0.04% 9,564,250
2015-08-24 2015-08-20 7.000 1,417,500 -2,000 0.03% 9,922,500
2015-08-17 2015-08-13 7.600 1,419,500 -57,800 0.03% 10,788,200
2015-08-14 2015-08-12 7.400 1,477,300 -3,000 0.04% 10,932,020
2015-08-13 2015-08-11 7.400 1,480,300 -5,000 0.04% 10,954,220
2015-08-12 2015-08-10 7.200 1,485,300 +5,000 0.04% 10,694,160
2015-08-11 2015-08-07 6.900 1,480,300 +5,000 0.04% 10,214,070
2015-08-10 2015-08-06 6.800 1,475,300 -1,000 0.04% 10,032,040
2015-08-05 2015-08-03 6.900 1,476,300 +13,000 0.04% 10,186,470
2015-07-31 2015-07-29 7.000 1,463,300 +5,000 0.04% 10,243,100
2015-07-30 2015-07-28 6.800 1,458,300 +600 0.04% 9,916,440
2015-07-29 2015-07-27 7.000 1,457,700 +15,000 0.04% 10,203,900
2015-07-24 2015-07-22 7.700 1,442,700 -3,000 0.04% 11,108,790
2015-07-21 2015-07-17 7.700 1,445,700 +600 0.04% 11,131,890
2015-07-14 2015-07-10 7.800 1,445,100 -19,000 0.04% 11,271,780
2015-07-13 2015-07-09 7.300 1,464,100 -22,700 0.04% 10,687,930
2015-07-10 2015-07-08 6.500 1,486,800 -8,300 0.04% 9,664,200
2015-07-09 2015-07-07 6.900 1,495,100 +2,000 0.04% 10,316,190
2015-07-08 2015-07-06 7.400 1,493,100 +100,000 0.04% 11,048,940
2015-07-07 2015-07-03 7.800 1,393,100 +20,000 0.03% 10,866,180
2015-07-06 2015-07-02 8.300 1,373,100 +6,000 0.03% 11,396,730
2015-07-02 2015-06-29 8.400 1,367,100 +12,300 0.03% 11,483,640
2015-06-29 2015-06-25 9.200 1,354,800 +4,500 0.03% 12,464,160
2015-06-26 2015-06-24 9.500 1,350,300 -111,400 0.03% 12,827,850
2015-06-23 2015-06-19 8.600 1,461,700 -4,000 0.04% 12,570,620
2015-06-22 2015-06-18 8.800 1,465,700 +1,100 0.04% 12,898,160
2015-06-19 2015-06-17 8.800 1,464,600 -6,000 0.04% 12,888,480
2015-06-17 2015-06-15 8.800 1,470,600 -4,100 0.04% 12,941,280
2015-06-12 2015-06-10 8.700 1,474,700 -55,100 0.04% 12,829,890
2015-06-10 2015-06-08 8.500 1,529,800 -5,000 0.04% 13,003,300
2015-06-09 2015-06-05 8.500 1,534,800 +8,000 0.04% 13,045,800
2015-06-08 2015-06-04 8.500 1,526,800 +53,000 0.04% 12,977,800
2015-06-05 2015-06-03 8.600 1,473,800 +32,900 0.04% 12,674,680
2015-06-04 2015-06-02 8.900 1,440,900 +5,000 0.04% 12,824,010
2015-06-03 2015-06-01 8.900 1,435,900 +2,500 0.04% 12,779,510
2015-06-02 2015-05-29 8.900 1,433,400 -300 0.04% 12,757,260
2015-06-01 2015-05-28 8.700 1,433,700 -2,000 0.04% 12,473,190
2015-05-29 2015-05-27 8.900 1,435,700 +19,300 0.04% 12,777,730
2015-05-28 2015-05-26 9.200 1,416,400 -104,000 0.04% 13,030,880
2015-05-27 2015-05-22 8.400 1,520,400 -1,000 0.04% 12,771,360
2015-05-26 2015-05-21 8.200 1,521,400 -4,000 0.04% 12,475,480
2015-05-22 2015-05-20 8.300 1,525,400 -8,100 0.04% 12,660,820
2015-05-21 2015-05-19 8.200 1,533,500 -2,000 0.04% 12,574,700
2015-05-20 2015-05-18 8.300 1,535,500 +6,000 0.04% 12,744,650
2015-05-19 2015-05-15 8.200 1,529,500 +4,000 0.04% 12,541,900
2015-05-18 2015-05-14 8.000 1,525,500 +3,900 0.04% 12,204,000
2015-05-15 2015-05-13 8.200 1,521,600 -14,000 0.04% 12,477,120
2015-05-12 2015-05-08 8.400 1,535,600 -7,000 0.04% 12,899,040
2015-05-11 2015-05-07 7.900 1,542,600 +1,300 0.04% 12,186,540
2015-05-08 2015-05-06 7.800 1,541,300 +8,600 0.04% 12,022,140
2015-05-07 2015-05-05 8.300 1,532,700 +15,500 0.04% 12,721,410
2015-05-06 2015-05-04 8.600 1,517,200 -4,000 0.04% 13,047,920
2015-05-04 2015-04-29 8.700 1,521,200 -200 0.04% 13,234,440
2015-04-30 2015-04-28 8.600 1,521,400 -48,600 0.04% 13,084,040
2015-04-29 2015-04-27 8.500 1,570,000 -2,000 0.04% 13,345,000
2015-04-27 2015-04-23 8.600 1,572,000 -25,200 0.04% 13,519,200
2015-04-24 2015-04-22 8.500 1,597,200 -1,900 0.04% 13,576,200
2015-04-23 2015-04-21 8.400 1,599,100 +25,100 0.04% 13,432,440
2015-04-22 2015-04-20 7.900 1,574,000 +19,900 0.04% 12,434,600
2015-04-21 2015-04-17 8.200 1,554,100 +45,000 0.04% 12,743,620
2015-04-20 2015-04-16 8.500 1,509,100 +16,600 0.04% 12,827,350
2015-04-17 2015-04-15 8.700 1,492,500 +200 0.04% 12,984,750
2015-04-16 2015-04-14 8.600 1,492,300 +85,000 0.04% 12,833,780
2015-04-15 2015-04-13 9.200 1,407,300 +100,000 0.04% 12,947,160
2015-04-14 2015-04-10 9.300 1,307,300 -33,400 0.04% 12,157,890
2015-04-13 2015-04-09 9.300 1,340,700 -3,700 0.04% 12,468,510
2015-04-10 2015-04-08 8.700 1,344,400 -313,300 0.04% 11,696,280
2015-04-09 2015-04-02 7.800 1,657,700 +9,000 0.05% 12,930,060
2015-04-08 2015-04-01 7.900 1,648,700 -110,500 0.05% 13,024,730
2015-04-02 2015-03-31 7.500 1,759,200 -9,400 0.05% 13,194,000
2015-04-01 2015-03-30 7.500 1,768,600 -15,000 0.05% 13,264,500
2015-03-31 2015-03-27 7.100 1,783,600 -3,000 0.05% 12,663,560
2015-03-30 2015-03-26 7.200 1,786,600 -9,000 0.05% 12,863,520
2015-03-27 2015-03-25 7.200 1,795,600 -7,000 0.05% 12,928,320
2015-03-26 2015-03-24 6.900 1,802,600 -23,000 0.05% 12,437,940
2015-03-25 2015-03-23 6.800 1,825,600 -12,000 0.05% 12,414,080
2015-03-24 2015-03-20 6.800 1,837,600 -6,000 0.05% 12,495,680
2015-03-23 2015-03-19 6.800 1,843,600 -2,300 0.05% 12,536,480
2015-03-20 2015-03-18 6.800 1,845,900 +6,000 0.05% 12,552,120
2015-03-19 2015-03-17 6.900 1,839,900 +2,900 0.05% 12,695,310
2015-03-18 2015-03-16 6.900 1,837,000 +100 0.05% 12,675,300
2015-03-17 2015-03-13 6.700 1,836,900 +10,000 0.05% 12,307,230
2015-03-04 2015-03-02 7.000 1,826,900 -20,000 0.05% 12,788,300
2015-03-02 2015-02-26 6.800 1,846,900 +15,000 0.05% 12,558,920
2015-02-26 2015-02-24 6.800 1,831,900 +37,500 0.05% 12,456,920
2015-02-25 2015-02-23 6.900 1,794,400 +8,000 0.05% 12,381,360
2015-02-24 2015-02-18 6.900 1,786,400 +48,300 0.05% 12,326,160
2015-02-23 2015-02-16 7.200 1,738,100 +1,300 0.05% 12,514,320
2015-02-17 2015-02-13 7.300 1,736,800 -4,000 0.05% 12,678,640
2015-02-13 2015-02-11 7.100 1,740,800 -5,000 0.05% 12,359,680
2015-02-12 2015-02-10 7.200 1,745,800 -8,000 0.05% 12,569,760
2015-02-11 2015-02-09 6.900 1,753,800 +50,000 0.05% 12,101,220
2015-02-06 2015-02-04 7.100 1,703,800 -94,700 0.05% 12,096,980
2015-02-04 2015-02-02 6.700 1,798,500 -10,000 0.05% 12,049,950
2015-02-03 2015-01-30 6.800 1,808,500 +39,000 0.05% 12,297,800
2015-01-29 2015-01-27 7.000 1,769,500 +30,000 0.05% 12,386,500
2015-01-27 2015-01-23 7.000 1,739,500 +2,000 0.05% 12,176,500
2015-01-22 2015-01-20 7.100 1,737,500 +3,000 0.05% 12,336,250
2015-01-20 2015-01-16 7.000 1,734,500 +13,000 0.05% 12,141,500
2015-01-16 2015-01-14 7.100 1,721,500 -3,300 0.05% 12,222,650
2015-01-15 2015-01-13 7.100 1,724,800 -5,000 0.05% 12,246,080
2015-01-14 2015-01-12 7.200 1,729,800 +30,000 0.05% 12,454,560
2015-01-13 2015-01-09 7.100 1,699,800 -30,000 0.05% 12,068,580
2015-01-12 2015-01-08 7.000 1,729,800 +7,000 0.05% 12,108,600
2015-01-09 2015-01-07 7.200 1,722,800 +1,400 0.05% 12,404,160
2015-01-08 2015-01-06 7.100 1,721,400 +57,000 0.05% 12,221,940
2015-01-07 2015-01-05 7.400 1,664,400 +7,400 0.05% 12,316,560
2014-12-30 2014-12-24 7.300 1,657,000 -14,500 0.05% 12,096,100
2014-12-19 2014-12-17 7.400 1,671,500 -6,300 0.05% 12,369,100
2014-12-17 2014-12-15 7.300 1,677,800 -18,500 0.05% 12,247,940
2014-12-16 2014-12-12 7.700 1,696,300 -7,000 0.05% 13,061,510
2014-12-12 2014-12-10 7.800 1,703,300 +9,800 0.05% 13,285,740
2014-12-11 2014-12-09 7.700 1,693,500 -12,000 0.05% 13,039,950
2014-12-10 2014-12-08 7.800 1,705,500 +12,000 0.05% 13,302,900
2014-12-09 2014-12-05 7.700 1,693,500 +40,000 0.05% 13,039,950
2014-12-05 2014-12-03 7.600 1,653,500 +20,000 0.05% 12,566,600
2014-12-04 2014-12-02 7.900 1,633,500 -8,300 0.05% 12,904,650
2014-12-03 2014-12-01 7.800 1,641,800 -10,000 0.05% 12,806,040
2014-12-02 2014-11-28 8.000 1,651,800 -38,000 0.05% 13,214,400
2014-12-01 2014-11-27 7.800 1,689,800 +71,000 0.05% 13,180,440
2014-11-27 2014-11-25 8.300 1,618,800 -3,000 0.05% 13,436,040
2014-11-25 2014-11-21 8.300 1,621,800 -100 0.05% 13,460,940
2014-11-24 2014-11-20 8.400 1,621,900 -30,000 0.05% 13,623,960
2014-11-21 2014-11-19 8.400 1,651,900 +60,000 0.05% 13,875,960
2014-11-20 2014-11-18 8.400 1,591,900 -10,000 0.05% 13,371,960
2014-11-19 2014-11-17 8.500 1,601,900 +66,000 0.05% 13,616,150
2014-11-18 2014-11-14 8.600 1,535,900 -42,000 0.04% 13,208,740
2014-11-17 2014-11-13 8.200 1,577,900 -5,600 0.05% 12,938,780
2014-11-14 2014-11-12 8.100 1,583,500 -3,000 0.05% 12,826,350
2014-11-13 2014-11-11 8.100 1,586,500 -40,000 0.05% 12,850,650
2014-11-12 2014-11-10 7.900 1,626,500 -74,000 0.05% 12,849,350
2014-11-11 2014-11-07 7.800 1,700,500 -4,000 0.05% 13,263,900
2014-11-10 2014-11-06 7.700 1,704,500 +93,600 0.05% 13,124,650
2014-11-07 2014-11-05 7.600 1,610,900 +112,000 0.05% 12,242,840
2014-11-06 2014-11-04 7.900 1,498,900 -110,100 0.04% 11,841,310
2014-11-05 2014-11-03 8.000 1,609,000 +3,000 0.05% 12,872,000
2014-11-04 2014-10-31 8.000 1,606,000 -6,000 0.05% 12,848,000
2014-10-28 2014-10-24 8.000 1,612,000 -4,000 0.05% 12,896,000
2014-10-24 2014-10-22 8.100 1,616,000 -29,000 0.05% 13,089,600
2014-10-23 2014-10-21 8.000 1,645,000 +80,000 0.05% 13,160,000
2014-10-22 2014-10-20 8.000 1,565,000 -90,000 0.04% 12,520,000
2014-10-20 2014-10-16 7.700 1,655,000 -1,400 0.05% 12,743,500
2014-10-16 2014-10-14 7.500 1,656,400 +1,400 0.05% 12,423,000
2014-10-15 2014-10-13 7.600 1,655,000 +99,000 0.05% 12,578,000
2014-10-14 2014-10-10 7.700 1,556,000 +10,000 0.04% 11,981,200
2014-10-13 2014-10-09 8.000 1,546,000 +15,000 0.04% 12,368,000
2014-10-10 2014-10-08 8.300 1,531,000 +6,200 0.04% 12,707,300
2014-10-08 2014-10-06 8.100 1,524,800 -50,000 0.04% 12,350,880
2014-10-07 2014-10-03 8.000 1,574,800 +45,500 0.05% 12,598,400
2014-10-06 2014-09-30 8.000 1,529,300 -81,400 0.04% 12,234,400
2014-10-03 2014-09-29 8.200 1,610,700 -1,400 0.05% 13,207,740
2014-09-30 2014-09-26 8.200 1,612,100 +900 0.05% 13,219,220
2014-09-29 2014-09-25 8.200 1,611,200 -38,200 0.05% 13,211,840
2014-09-26 2014-09-24 7.800 1,649,400 -2,000 0.05% 12,865,320
2014-09-25 2014-09-23 8.000 1,651,400 -30,000 0.05% 13,211,200
2014-09-24 2014-09-22 7.900 1,681,400 -22,000 0.05% 13,283,060
2014-09-23 2014-09-19 7.900 1,703,400 +2,000 0.05% 13,456,860
2014-09-22 2014-09-18 8.000 1,701,400 +23,800 0.05% 13,611,200
2014-09-19 2014-09-17 8.000 1,677,600 -107,200 0.05% 13,420,800
2014-09-18 2014-09-16 7.700 1,784,800 -16,600 0.05% 13,742,960
2014-09-17 2014-09-15 7.600 1,801,400 +85,000 0.05% 13,690,640
2014-09-16 2014-09-12 7.600 1,716,400 -17,000 0.05% 13,044,640
2014-09-15 2014-09-11 7.300 1,733,400 +18,000 0.05% 12,653,820
2014-09-08 2014-09-04 7.500 1,715,400 -10,000 0.05% 12,865,500
2014-09-05 2014-09-03 7.400 1,725,400 +210,000 0.05% 12,767,960
2014-09-04 2014-09-02 7.400 1,515,400 -13,000 0.04% 11,213,960
2014-09-03 2014-09-01 7.300 1,528,400 -2,000 0.04% 11,157,320
2014-09-01 2014-08-28 7.100 1,530,400 -10,000 0.04% 10,865,840
2014-08-29 2014-08-27 7.200 1,540,400 +12,000 0.04% 11,090,880
2014-08-27 2014-08-25 7.200 1,528,400 +3,000 0.04% 11,004,480
2014-08-22 2014-08-20 7.400 1,525,400 -8,600 0.04% 11,287,960
2014-08-21 2014-08-19 7.400 1,534,000 -2,000 0.04% 11,351,600
2014-08-20 2014-08-18 7.400 1,536,000 +2,000 0.04% 11,366,400
2014-08-19 2014-08-15 7.100 1,534,000 +15,000 0.04% 10,891,400
2014-08-18 2014-08-14 7.200 1,519,000 -55,000 0.04% 10,936,800
2014-08-15 2014-08-13 7.100 1,574,000 -5,000 0.05% 11,175,400
2014-08-14 2014-08-12 7.100 1,579,000 -10,000 0.05% 11,210,900
2014-08-13 2014-08-11 7.000 1,589,000 +41,000 0.05% 11,123,000
2014-08-12 2014-08-08 6.900 1,548,000 +1,000 0.04% 10,681,200
2014-08-11 2014-08-07 6.700 1,547,000 +83,200 0.04% 10,364,900
2014-08-05 2014-08-01 7.100 1,463,800 +12,200 0.04% 10,392,980
2014-08-04 2014-07-31 7.200 1,451,600 +25,800 0.04% 10,451,520
2014-08-01 2014-07-30 7.400 1,425,800 -11,000 0.04% 10,550,920
2014-07-31 2014-07-29 7.400 1,436,800 -5,600 0.04% 10,632,320
2014-07-30 2014-07-28 7.400 1,442,400 +2,000 0.04% 10,673,760
2014-07-29 2014-07-25 7.200 1,440,400 +17,000 0.04% 10,370,880
2014-07-28 2014-07-24 7.500 1,423,400 -10,600 0.04% 10,675,500
2014-07-25 2014-07-23 7.600 1,434,000 -20,000 0.04% 10,898,400
2014-07-24 2014-07-22 7.600 1,454,000 -42,500 0.04% 11,050,400
2014-07-23 2014-07-21 7.700 1,496,500 -22,400 0.04% 11,523,050
2014-07-22 2014-07-18 7.500 1,518,900 -10,000 0.04% 11,391,750
2014-07-21 2014-07-17 7.400 1,528,900 +42,800 0.04% 11,313,860
2014-07-18 2014-07-16 7.500 1,486,100 -7,000 0.04% 11,145,750
2014-07-17 2014-07-15 7.800 1,493,100 -17,800 0.04% 11,646,180
2014-07-16 2014-07-14 7.500 1,510,900 +1,000 0.04% 11,331,750
2014-07-15 2014-07-11 7.400 1,509,900 +1,800 0.04% 11,173,260
2014-07-14 2014-07-10 7.400 1,508,100 -4,000 0.04% 11,159,940
2014-07-11 2014-07-09 7.200 1,512,100 +45,000 0.04% 10,887,120
2014-07-10 2014-07-08 7.300 1,467,100 +24,000 0.04% 10,709,830
2014-07-09 2014-07-07 7.500 1,443,100 -149,000 0.04% 10,823,250
2014-07-08 2014-07-04 7.400 1,592,100 -32,200 0.05% 11,781,540
2014-07-07 2014-07-03 6.900 1,624,300 -5,000 0.05% 11,207,670
2014-07-04 2014-07-02 6.900 1,629,300 -22,000 0.05% 11,242,170
2014-07-02 2014-06-27 6.600 1,651,300 -18,000 0.05% 10,898,580
2014-06-30 2014-06-26 6.700 1,669,300 -12,200 0.05% 11,184,310
2014-06-27 2014-06-25 6.300 1,681,500 +14,000 0.05% 10,593,450
2014-06-26 2014-06-24 6.300 1,667,500 -30,000 0.05% 10,505,250
2014-06-24 2014-06-20 6.200 1,697,500 +9,500 0.05% 10,524,500
2014-06-23 2014-06-19 6.100 1,688,000 +2,000 0.05% 10,296,800
2014-06-20 2014-06-18 6.300 1,686,000 +1,000 0.05% 10,621,800
2014-06-19 2014-06-17 6.300 1,685,000 +20,000 0.05% 10,615,500
2014-06-18 2014-06-16 6.400 1,665,000 -1,000 0.05% 10,656,000
2014-06-16 2014-06-12 6.400 1,666,000 -2,000 0.05% 10,662,400
2014-06-13 2014-06-11 6.400 1,668,000 -4,000 0.05% 10,675,200
2014-06-12 2014-06-10 6.400 1,672,000 -2,000 0.05% 10,700,800
2014-06-10 2014-06-06 6.300 1,674,000 +16,500 0.05% 10,546,200
2014-06-09 2014-06-05 6.400 1,657,500 +10,000 0.05% 10,608,000
2014-06-06 2014-06-04 6.300 1,647,500 -163,800 0.05% 10,379,250
2014-06-05 2014-06-03 6.800 1,811,300 +9,800 0.06% 12,316,840
2014-06-04 2014-05-30 6.600 1,801,500 -50,500 0.06% 11,889,900
2014-05-27 2014-05-23 6.600 1,852,000 +331,700 0.06% 12,223,200
2014-05-23 2014-05-21 6.400 1,520,300 -105,000 0.05% 9,729,920
2014-05-21 2014-05-19 6.400 1,625,300 -53,000 0.05% 10,401,920
2014-05-20 2014-05-16 6.400 1,678,300 -10,000 0.05% 10,741,120
2014-05-19 2014-05-15 6.400 1,688,300 -11,600 0.05% 10,805,120
2014-05-14 2014-05-12 6.200 1,699,900 -5,000 0.05% 10,539,380
2014-05-13 2014-05-09 6.200 1,704,900 -70,200 0.05% 10,570,380
2014-05-12 2014-05-08 6.300 1,775,100 -20,000 0.06% 11,183,130
2014-05-09 2014-05-07 6.300 1,795,100 -13,000 0.06% 11,309,130
2014-05-08 2014-05-05 6.400 1,808,100 -32,200 0.06% 11,571,840
2014-05-07 2014-05-02 6.400 1,840,300 +10,000 0.06% 11,777,920
2014-05-05 2014-04-30 6.300 1,830,300 -21,300 0.06% 11,530,890
2014-05-02 2014-04-29 6.400 1,851,600 +8,000 0.06% 11,850,240
2014-04-30 2014-04-28 6.400 1,843,600 +11,500 0.06% 11,799,040
2014-04-29 2014-04-25 6.400 1,832,100 -5,000 0.06% 11,725,440
2014-04-28 2014-04-24 6.700 1,837,100 +231,400 0.06% 12,308,570
2014-04-15 2014-04-11 6.000 1,605,700 +3,100 0.05% 9,634,200
2014-04-14 2014-04-10 6.000 1,602,600 +5,500 0.05% 9,615,600
2014-04-09 2014-04-07 5.800 1,597,100 +7,500 0.05% 9,263,180
2014-04-04 2014-04-02 6.200 1,589,600 -5,500 0.05% 9,855,520
2014-04-02 2014-03-31 5.800 1,595,100 -11,000 0.05% 9,251,580
2014-04-01 2014-03-28 5.900 1,606,100 +2,000 0.05% 9,475,990
2014-03-31 2014-03-27 5.800 1,604,100 +16,500 0.05% 9,303,780
2014-03-28 2014-03-26 6.100 1,587,600 -14,000 0.05% 9,684,360
2014-03-27 2014-03-25 6.000 1,601,600 +40,000 0.05% 9,609,600
2014-03-26 2014-03-24 6.100 1,561,600 -10,000 0.05% 9,525,760
2014-03-25 2014-03-21 6.200 1,571,600 +1,000 0.05% 9,743,920
2014-03-24 2014-03-20 6.100 1,570,600 -17,000 0.05% 9,580,660
2014-03-21 2014-03-19 6.200 1,587,600 -700,000 0.05% 9,843,120
2014-03-20 2014-03-18 6.200 2,287,600 -5,000 0.07% 14,183,120
2014-03-19 2014-03-17 6.000 2,292,600 -13,200 0.07% 13,755,600
2014-03-18 2014-03-14 6.100 2,305,800 -25,000 0.07% 14,065,380
2014-03-17 2014-03-13 6.300 2,330,800 -5,000 0.07% 14,684,040
2014-03-14 2014-03-12 6.100 2,335,800 +34,000 0.07% 14,248,380
2014-03-13 2014-03-11 6.400 2,301,800 +5,000 0.07% 14,731,520
2014-03-12 2014-03-10 6.400 2,296,800 -7,000 0.07% 14,699,520
2014-03-11 2014-03-07 6.500 2,303,800 +14,000 0.07% 14,974,700
2014-03-10 2014-03-06 6.400 2,289,800 +6,800 0.07% 14,654,720
2014-03-07 2014-03-05 6.600 2,283,000 -2,000 0.07% 15,067,800
2014-03-04 2014-02-28 6.700 2,285,000 -8,000 0.07% 15,309,500
2014-03-03 2014-02-27 6.600 2,293,000 +10,000 0.07% 15,133,800
2014-02-28 2014-02-26 6.600 2,283,000 -8,000 0.07% 15,067,800
2014-02-27 2014-02-25 6.400 2,291,000 -15,600 0.07% 14,662,400
2014-02-26 2014-02-24 6.500 2,306,600 +199,000 0.07% 14,992,900
2014-02-25 2014-02-21 6.200 2,107,600 -5,400 0.07% 13,067,120
2014-02-24 2014-02-20 6.500 2,113,000 +15,400 0.07% 13,734,500
2014-02-21 2014-02-19 6.700 2,097,600 -21,500 0.07% 14,053,920
2014-02-20 2014-02-18 6.700 2,119,100 -140,800 0.07% 14,197,970
2014-02-19 2014-02-17 8.000 2,259,900 +332,000 0.07% 18,079,200
2014-02-18 2014-02-14 8.400 1,927,900 -263,000 0.06% 16,194,360
2014-02-17 2014-02-13 8.200 2,190,900 -15,000 0.07% 17,965,380
2014-02-14 2014-02-12 8.300 2,205,900 -6,000 0.07% 18,308,970
2014-02-13 2014-02-11 8.100 2,211,900 +36,000 0.07% 17,916,390
2014-02-12 2014-02-10 8.300 2,175,900 -30,000 0.07% 18,059,970
2014-02-11 2014-02-07 8.000 2,205,900 -14,000 0.07% 17,647,200
2014-02-10 2014-02-06 8.000 2,219,900 +11,900 0.07% 17,759,200
2014-02-07 2014-02-05 8.000 2,208,000 +7,000 0.07% 17,664,000
2014-02-06 2014-02-04 8.200 2,201,000 -39,700 0.07% 18,048,200
2014-02-05 2014-01-30 7.900 2,240,700 +28,000 0.07% 17,701,530
2014-02-04 2014-01-28 8.000 2,212,700 +47,600 0.07% 17,701,600
2014-01-29 2014-01-27 7.900 2,165,100 -53,500 0.07% 17,104,290
2014-01-28 2014-01-24 7.400 2,218,600 +16,500 0.07% 16,417,640
2014-01-27 2014-01-23 7.800 2,202,100 -131,700 0.07% 17,176,380
2014-01-24 2014-01-22 7.500 2,333,800 -532,000 0.07% 17,503,500
2014-01-23 2014-01-21 7.800 2,865,800 +220,000 0.09% 22,353,240
2014-01-22 2014-01-20 7.900 2,645,800 +398,000 0.08% 20,901,820
2014-01-21 2014-01-17 7.300 2,247,800 -60,100 0.07% 16,408,940
2014-01-20 2014-01-16 6.900 2,307,900 +13,500 0.07% 15,924,510
2014-01-17 2014-01-15 6.600 2,294,400 +3,000 0.07% 15,143,040
2014-01-16 2014-01-14 6.600 2,291,400 -52,300 0.07% 15,123,240
2014-01-15 2014-01-13 6.900 2,343,700 -19,000 0.07% 16,171,530
2014-01-13 2014-01-09 6.300 2,362,700 -21,200 0.07% 14,885,010
2014-01-10 2014-01-08 6.200 2,383,900 +7,500 0.07% 14,780,180
2014-01-09 2014-01-07 6.300 2,376,400 -31,500 0.07% 14,971,320
2014-01-08 2014-01-06 6.100 2,407,900 +92,000 0.07% 14,688,190
2014-01-07 2014-01-03 6.300 2,315,900 -110,500 0.07% 14,590,170
2014-01-06 2014-01-02 6.300 2,426,400 +1,000 0.08% 15,286,320
2014-01-03 2013-12-31 6.100 2,425,400 -13,000 0.08% 14,794,940
2013-12-27 2013-12-20 5.900 2,438,400 -5,000 0.08% 14,386,560
2013-12-23 2013-12-19 5.900 2,443,400 -20,000 0.08% 14,416,060
2013-12-20 2013-12-18 6.000 2,463,400 -100 0.08% 14,780,400
2013-12-19 2013-12-17 6.000 2,463,500 +10,000 0.08% 14,781,000
2013-12-17 2013-12-13 6.000 2,453,500 -9,000 0.08% 14,721,000
2013-12-16 2013-12-12 5.900 2,462,500 +2,200 0.08% 14,528,750
2013-12-13 2013-12-11 6.000 2,460,300 +101,800 0.08% 14,761,800
2013-12-11 2013-12-09 6.200 2,358,500 +3,000 0.07% 14,622,700
2013-12-10 2013-12-06 6.100 2,355,500 +13,500 0.07% 14,368,550
2013-12-09 2013-12-05 6.300 2,342,000 -96,000 0.07% 14,754,600
2013-12-06 2013-12-04 6.400 2,438,000 +25,000 0.08% 15,603,200
2013-12-05 2013-12-03 6.500 2,413,000 -43,000 0.08% 15,684,500
2013-12-04 2013-12-02 6.300 2,456,000 -18,100 0.08% 15,472,800
2013-12-03 2013-11-29 6.400 2,474,100 +5,000 0.08% 15,834,240
2013-12-02 2013-11-28 6.300 2,469,100 +148,500 0.08% 15,555,330
2013-11-29 2013-11-27 6.000 2,320,600 -7,000 0.07% 13,923,600
2013-11-28 2013-11-26 6.000 2,327,600 -7,800 0.07% 13,965,600
2013-11-27 2013-11-25 5.900 2,335,400 -4,800 0.07% 13,778,860
2013-11-25 2013-11-21 5.700 2,340,200 -5,000 0.07% 13,339,140
2013-11-21 2013-11-19 5.800 2,345,200 +20,000 0.07% 13,602,160
2013-11-20 2013-11-18 5.900 2,325,200 +197,000 0.07% 13,718,680
2013-11-19 2013-11-15 5.500 2,128,200 -2,000 0.07% 11,705,100
2013-11-18 2013-11-14 5.500 2,130,200 +80,000 0.07% 11,716,100
2013-11-15 2013-11-13 5.500 2,050,200 +2,000 0.06% 11,276,100
2013-11-13 2013-11-11 5.500 2,048,200 +9,000 0.06% 11,265,100
2013-11-12 2013-11-08 5.600 2,039,200 +5,400 0.06% 11,419,520
2013-11-08 2013-11-06 5.700 2,033,800 +31,100 0.06% 11,592,660
2013-11-07 2013-11-05 5.600 2,002,700 -30,000 0.06% 11,215,120
2013-11-06 2013-11-04 5.500 2,032,700 +5,000 0.06% 11,179,850
2013-11-05 2013-11-01 5.600 2,027,700 +6,400 0.06% 11,355,120
2013-10-31 2013-10-29 5.700 2,021,300 -13,000 0.06% 11,521,410
2013-10-30 2013-10-28 5.800 2,034,300 -12,600 0.06% 11,798,940
2013-10-29 2013-10-25 5.800 2,046,900 +67,500 0.06% 11,872,020
2013-10-28 2013-10-24 5.900 1,979,400 +11,800 0.06% 11,678,460
2013-10-25 2013-10-23 5.700 1,967,600 +42,700 0.06% 11,215,320
2013-10-24 2013-10-22 6.200 1,924,900 +25,500 0.06% 11,934,380
2013-10-23 2013-10-21 6.200 1,899,400 +2,000 0.06% 11,776,280
2013-10-22 2013-10-18 6.300 1,897,400 -15,000 0.06% 11,953,620
2013-10-21 2013-10-17 6.100 1,912,400 +82,000 0.06% 11,665,640
2013-10-18 2013-10-16 6.000 1,830,400 -24,800 0.06% 10,982,400
2013-10-17 2013-10-15 6.100 1,855,200 -100,700 0.06% 11,316,720
2013-10-16 2013-10-11 6.000 1,955,900 +27,000 0.06% 11,735,400
2013-10-15 2013-10-10 6.200 1,928,900 -60,000 0.06% 11,959,180
2013-10-11 2013-10-09 6.200 1,988,900 +26,100 0.06% 12,331,180
2013-10-10 2013-10-08 6.000 1,962,800 -17,300 0.06% 11,776,800
2013-10-09 2013-10-07 5.500 1,980,100 +29,000 0.06% 10,890,550
2013-10-04 2013-10-02 5.500 1,951,100 +11,300 0.06% 10,731,050
2013-10-03 2013-09-30 5.200 1,939,800 +5,000 0.06% 10,086,960
2013-09-30 2013-09-26 5.400 1,934,800 +100,000 0.06% 10,447,920
2013-09-27 2013-09-25 5.500 1,834,800 -10,600 0.06% 10,091,400
2013-09-26 2013-09-24 5.400 1,845,400 +10,000 0.06% 9,965,160
2013-09-25 2013-09-23 5.500 1,835,400 +2,000 0.06% 10,094,700
2013-09-24 2013-09-19 5.200 1,833,400 +16,000 0.06% 9,533,680
2013-09-23 2013-09-18 5.300 1,817,400 -3,000 0.06% 9,632,220
2013-09-19 2013-09-17 5.400 1,820,400 -26,100 0.06% 9,830,160
2013-09-18 2013-09-16 5.500 1,846,500 -2,000 0.06% 10,155,750
2013-09-17 2013-09-13 5.500 1,848,500 +13,600 0.06% 10,166,750
2013-09-16 2013-09-12 5.700 1,834,900 +12,000 0.06% 10,458,930
2013-09-13 2013-09-11 5.600 1,822,900 +76,000 0.06% 10,208,240
2013-09-12 2013-09-10 5.700 1,746,900 +5,000 0.05% 9,957,330
2013-09-11 2013-09-09 5.600 1,741,900 +5,000 0.05% 9,754,640
2013-09-10 2013-09-06 5.600 1,736,900 -20,000 0.05% 9,726,640
2013-09-09 2013-09-05 5.700 1,756,900 +5,000 0.05% 10,014,330
2013-09-06 2013-09-04 5.600 1,751,900 +5,000 0.05% 9,810,640
2013-09-04 2013-09-02 5.700 1,746,900 -2,500 0.05% 9,957,330
2013-09-03 2013-08-30 5.500 1,749,400 -10,000 0.05% 9,621,700
2013-09-02 2013-08-29 5.500 1,759,400 -10,000 0.05% 9,676,700
2013-08-30 2013-08-28 5.400 1,769,400 +17,500 0.06% 9,554,760
2013-08-29 2013-08-27 5.600 1,751,900 -7,300 0.05% 9,810,640
2013-08-28 2013-08-26 5.700 1,759,200 +12,500 0.05% 10,027,440
2013-08-27 2013-08-23 5.800 1,746,700 +13,500 0.05% 10,130,860
2013-08-26 2013-08-22 5.800 1,733,200 -5,500 0.05% 10,052,560
2013-08-23 2013-08-21 5.700 1,738,700 +2,500 0.05% 9,910,590
2013-08-22 2013-08-20 5.700 1,736,200 +2,300 0.05% 9,896,340
2013-08-21 2013-08-19 5.800 1,733,900 +10,000 0.05% 10,056,620
2013-08-20 2013-08-16 5.700 1,723,900 +21,200 0.05% 9,826,230
2013-08-19 2013-08-15 5.900 1,702,700 +15,000 0.05% 10,045,930
2013-08-16 2013-08-13 5.900 1,687,700 +24,400 0.05% 9,957,430
2013-08-15 2013-08-12 6.000 1,663,300 +25,600 0.05% 9,979,800
2013-08-13 2013-08-09 6.200 1,637,700 +28,400 0.05% 10,153,740
2013-08-12 2013-08-08 5.900 1,609,300 +5,500 0.05% 9,494,870
2013-08-09 2013-08-07 6.000 1,603,800 +72,200 0.05% 9,622,800
2013-08-08 2013-08-06 6.200 1,531,600 +27,400 0.05% 9,495,920
2013-08-07 2013-08-05 5.900 1,504,200 -4,900 0.05% 8,874,780
2013-08-06 2013-08-02 5.800 1,509,100 +182,000 0.05% 8,752,780
2013-08-05 2013-08-01 5.700 1,327,100 +30,000 0.04% 7,564,470
2013-07-31 2013-07-29 5.900 1,297,100 -4,400 0.04% 7,652,890
2013-07-30 2013-07-26 6.000 1,301,500 +13,400 0.04% 7,809,000
2013-07-29 2013-07-25 5.800 1,288,100 -8,300 0.04% 7,470,980
2013-07-26 2013-07-24 6.000 1,296,400 +4,500 0.04% 7,778,400
2013-07-25 2013-07-23 6.100 1,291,900 -3,500 0.04% 7,880,590
2013-07-24 2013-07-22 6.100 1,295,400 +3,000 0.04% 7,901,940
2013-07-23 2013-07-19 5.900 1,292,400 +29,500 0.04% 7,625,160
2013-07-22 2013-07-18 6.300 1,262,900 +2,700 0.04% 7,956,270
2013-07-19 2013-07-17 6.500 1,260,200 +6,700 0.04% 8,191,300
2013-07-17 2013-07-15 6.500 1,253,500 -12,000 0.04% 8,147,750
2013-07-16 2013-07-12 6.400 1,265,500 -20,000 0.04% 8,099,200
2013-07-15 2013-07-11 6.400 1,285,500 +24,000 0.04% 8,227,200
2013-07-12 2013-07-10 6.300 1,261,500 +22,000 0.04% 7,947,450
2013-07-11 2013-07-09 6.400 1,239,500 +5,000 0.04% 7,932,800
2013-07-10 2013-07-08 6.400 1,234,500 -14,000 0.04% 7,900,800
2013-07-09 2013-07-05 6.100 1,248,500 -104,000 0.04% 7,615,850
2013-07-08 2013-07-04 5.700 1,352,500 +105,000 0.04% 7,709,250
2013-07-05 2013-07-03 5.600 1,247,500 +7,000 0.04% 6,986,000
2013-07-04 2013-07-02 5.900 1,240,500 +7,000 0.04% 7,318,950
2013-07-02 2013-06-27 5.600 1,233,500 +4,000 0.04% 6,907,600
2013-06-28 2013-06-26 5.700 1,229,500 +11,500 0.04% 7,008,150
2013-06-27 2013-06-25 5.500 1,218,000 -7,700 0.04% 6,699,000
2013-06-25 2013-06-21 6.100 1,225,700 +16,600 0.04% 7,476,770
2013-06-24 2013-06-20 6.200 1,209,100 -5,000 0.04% 7,496,420
2013-06-21 2013-06-19 6.300 1,214,100 +5,900 0.04% 7,648,830
2013-06-20 2013-06-18 6.200 1,208,200 -20,000 0.04% 7,490,840
2013-06-19 2013-06-17 6.100 1,228,200 +33,000 0.04% 7,492,020
2013-06-18 2013-06-14 6.100 1,195,200 +3,500 0.04% 7,290,720
2013-06-17 2013-06-13 6.300 1,191,700 -3,000 0.04% 7,507,710
2013-06-14 2013-06-11 6.400 1,194,700 -24,000 0.04% 7,646,080
2013-06-13 2013-06-10 6.200 1,218,700 +15,000 0.04% 7,555,940
2013-06-11 2013-06-07 6.200 1,203,700 +10,000 0.04% 7,462,940
2013-06-10 2013-06-06 6.400 1,193,700 +10,000 0.04% 7,639,680
2013-06-07 2013-06-05 6.600 1,183,700 -15,000 0.04% 7,812,420
2013-06-06 2013-06-04 6.600 1,198,700 -12,000 0.04% 7,911,420
2013-06-05 2013-06-03 6.400 1,210,700 -28,000 0.04% 7,748,480
2013-06-04 2013-05-31 6.300 1,238,700 +36,900 0.04% 7,803,810
2013-06-03 2013-05-30 6.600 1,201,800 +19,100 0.04% 7,931,880
2013-05-31 2013-05-29 7.000 1,182,700 -5,000 0.04% 8,278,900
2013-05-30 2013-05-28 7.200 1,187,700 -18,000 0.04% 8,551,440
2013-05-29 2013-05-27 7.100 1,205,700 -112,000 0.04% 8,560,470
2013-05-28 2013-05-24 7.000 1,317,700 -1,000 0.04% 9,223,900
2013-05-27 2013-05-23 6.700 1,318,700 +77,000 0.04% 8,835,290
2013-05-24 2013-05-22 6.500 1,241,700 -56,000 0.04% 8,071,050
2013-05-23 2013-05-21 6.300 1,297,700 +14,100 0.04% 8,175,510
2013-05-22 2013-05-20 6.700 1,283,600 +18,000 0.04% 8,600,120
2013-05-21 2013-05-16 6.500 1,265,600 +44,000 0.04% 8,226,400
2013-05-20 2013-05-15 6.500 1,221,600 -3,000 0.04% 7,940,400
2013-05-16 2013-05-14 6.400 1,224,600 -4,000 0.04% 7,837,440
2013-05-15 2013-05-13 6.600 1,228,600 -73,000 0.04% 8,108,760
2013-05-14 2013-05-10 6.400 1,301,600 -5,000 0.04% 8,330,240
2013-05-13 2013-05-09 6.000 1,306,600 +60,000 0.04% 7,839,600
2013-05-10 2013-05-08 6.000 1,246,600 -39,500 0.04% 7,479,600
2013-05-09 2013-05-07 5.900 1,286,100 +35,000 0.04% 7,587,990
2013-05-07 2013-05-03 6.200 1,251,100 +27,900 0.04% 7,756,820
2013-05-06 2013-05-02 6.200 1,223,200 +1,800 0.04% 7,583,840
2013-05-03 2013-04-30 5.600 1,221,400 +25,000 0.04% 6,839,840
2013-05-02 2013-04-29 5.600 1,196,400 -2,000 0.04% 6,699,840
2013-04-30 2013-04-26 5.700 1,198,400 -443,000 0.04% 6,830,880
2013-04-29 2013-04-25 5.400 1,641,400 -5,000 0.05% 8,863,560
2013-04-25 2013-04-23 5.000 1,646,400 -500 0.05% 8,232,000
2013-04-22 2013-04-18 5.000 1,646,900 -15,000 0.05% 8,234,500
2013-04-19 2013-04-17 5.100 1,661,900 -8,000 0.05% 8,475,690
2013-04-18 2013-04-16 5.000 1,669,900 -2,000 0.05% 8,349,500
2013-04-15 2013-04-11 4.850 1,671,900 +11,000 0.05% 8,108,715
2013-04-10 2013-04-08 4.550 1,660,900 -3,000 0.05% 7,557,095
2013-04-08 2013-04-03 4.800 1,663,900 -2,000 0.05% 7,986,720
2013-04-05 2013-04-02 4.800 1,665,900 -30,000 0.05% 7,996,320
2013-03-28 2013-03-26 4.750 1,695,900 +30,000 0.05% 8,055,525
2013-03-26 2013-03-22 4.750 1,665,900 -400 0.05% 7,913,025
2013-03-25 2013-03-21 4.900 1,666,300 -69,000 0.05% 8,164,870
2013-03-22 2013-03-20 4.800 1,735,300 -10,000 0.05% 8,329,440
2013-03-19 2013-03-15 4.550 1,745,300 +10,000 0.05% 7,941,115
2013-03-14 2013-03-12 4.600 1,735,300 -9,900 0.05% 7,982,380
2013-03-08 2013-03-06 4.600 1,745,200 -6,000 0.05% 8,027,920
2013-03-06 2013-03-04 4.600 1,751,200 +10,000 0.05% 8,055,520
2013-03-05 2013-03-01 4.650 1,741,200 -12,700 0.05% 8,096,580
2013-02-28 2013-02-26 4.100 1,753,900 -22,000 0.05% 7,190,990
2013-02-26 2013-02-22 4.350 1,775,900 +3,000 0.06% 7,725,165
2013-02-25 2013-02-21 4.250 1,772,900 -500 0.06% 7,534,825
2013-02-22 2013-02-20 4.350 1,773,400 -18,000 0.06% 7,714,290
2013-02-21 2013-02-19 4.300 1,791,400 +8,000 0.06% 7,703,020
2013-02-20 2013-02-18 4.450 1,783,400 +15,000 0.06% 7,936,130
2013-02-15 2013-02-08 4.450 1,768,400 +20,000 0.06% 7,869,380
2013-02-14 2013-02-07 4.700 1,748,400 +23,000 0.05% 8,217,480
2013-02-08 2013-02-06 5.200 1,725,400 +89,000 0.05% 8,972,080
2013-02-07 2013-02-05 4.900 1,636,400 +353,000 0.05% 8,018,360
2013-02-06 2013-02-04 4.800 1,283,400 +10,000 0.04% 6,160,320
2013-02-05 2013-02-01 4.800 1,273,400 +10,000 0.04% 6,112,320
2013-01-31 2013-01-29 4.800 1,263,400 +2,800 0.04% 6,064,320
2013-01-30 2013-01-28 4.800 1,260,600 -10,000 0.04% 6,050,880
2013-01-28 2013-01-24 4.950 1,270,600 -6,000 0.04% 6,289,470
2013-01-25 2013-01-23 4.900 1,276,600 +22,000 0.04% 6,255,340
2013-01-24 2013-01-22 5.000 1,254,600 -5,500 0.04% 6,273,000
2013-01-18 2013-01-16 4.800 1,260,100 -4,000 0.04% 6,048,480
2013-01-16 2013-01-14 4.750 1,264,100 -23,000 0.04% 6,004,475
2013-01-15 2013-01-11 4.850 1,287,100 -11,100 0.04% 6,242,435
2013-01-14 2013-01-10 5.000 1,298,200 -7,000 0.04% 6,491,000
2013-01-11 2013-01-09 4.850 1,305,200 -96,000 0.04% 6,330,220
2013-01-10 2013-01-08 4.350 1,401,200 +8,500 0.04% 6,095,220
2013-01-09 2013-01-07 4.250 1,392,700 -10,500 0.04% 5,918,975
2013-01-08 2013-01-04 4.300 1,403,200 +8,000 0.04% 6,033,760
2013-01-07 2013-01-03 4.150 1,395,200 -16,000 0.04% 5,790,080
2013-01-03 2012-12-31 3.850 1,411,200 -4,000 0.04% 5,433,120
2013-01-02 2012-12-27 3.800 1,415,200 -30,000 0.04% 5,377,760
2012-12-28 2012-12-24 3.750 1,445,200 +13,800 0.05% 5,419,500
2012-12-27 2012-12-20 3.850 1,431,400 -4,000 0.04% 5,510,890
2012-12-21 2012-12-19 3.800 1,435,400 +10,000 0.04% 5,454,520
2012-12-20 2012-12-18 3.650 1,425,400 -50,000 0.04% 5,202,710
2012-12-19 2012-12-17 3.750 1,475,400 +28,200 0.05% 5,532,750
2012-12-18 2012-12-14 3.850 1,447,200 -20,000 0.05% 5,571,720
2012-12-17 2012-12-13 3.800 1,467,200 +20,000 0.05% 5,575,360
2012-12-13 2012-12-11 3.800 1,447,200 +4,000 0.05% 5,499,360
2012-12-10 2012-12-06 3.900 1,443,200 -500 0.05% 5,628,480
2012-12-06 2012-12-04 3.750 1,443,700 +4,000 0.05% 5,413,875
2012-12-04 2012-11-30 3.750 1,439,700 +1,000 0.04% 5,398,875
2012-11-30 2012-11-28 3.700 1,438,700 -1,500 0.04% 5,323,190
2012-11-29 2012-11-27 3.800 1,440,200 +10,000 0.05% 5,472,760
2012-11-28 2012-11-26 3.750 1,430,200 -4,000 0.04% 5,363,250
2012-11-27 2012-11-23 3.700 1,434,200 +5,500 0.04% 5,306,540
2012-11-26 2012-11-22 3.650 1,428,700 -8,000 0.04% 5,214,755
2012-11-21 2012-11-19 3.700 1,436,700 -14,100 0.04% 5,315,790
2012-11-19 2012-11-15 3.650 1,450,800 -84,300 0.05% 5,295,420
2012-11-15 2012-11-13 3.600 1,535,100 -44,000 0.05% 5,526,360
2012-11-14 2012-11-12 3.650 1,579,100 +118,300 0.05% 5,763,715
2012-11-13 2012-11-09 3.600 1,460,800 -58,000 0.05% 5,258,880
2012-11-09 2012-11-07 3.550 1,518,800 +30,000 0.05% 5,391,740
2012-11-08 2012-11-06 3.550 1,488,800 +23,000 0.05% 5,285,240
2012-11-07 2012-11-05 3.250 1,465,800 +79,000 0.05% 4,763,850
2012-11-06 2012-11-02 3.150 1,386,800 +10,000 0.04% 4,368,420
2012-11-02 2012-10-31 3.050 1,376,800 -50,000 0.04% 4,199,240
2012-10-30 2012-10-26 3.050 1,426,800 -48,000 0.04% 4,351,740
2012-10-29 2012-10-25 3.150 1,474,800 -105,000 0.05% 4,645,620
2012-10-26 2012-10-24 3.200 1,579,800 +35,000 0.05% 5,055,360
2012-10-25 2012-10-22 3.200 1,544,800 +85,000 0.05% 4,943,360
2012-10-24 2012-10-19 3.100 1,459,800 +34,000 0.05% 4,525,380
2012-10-09 2012-10-05 3.000 1,425,800 -8,000 0.04% 4,277,400
2012-09-28 2012-09-26 2.750 1,433,800 -2,000 0.04% 3,942,950
2012-09-24 2012-09-20 2.900 1,435,800 +19,000 0.04% 4,163,820
2012-09-21 2012-09-19 2.950 1,416,800 +13,000 0.04% 4,179,560
2012-09-19 2012-09-17 3.000 1,403,800 -10,000 0.04% 4,211,400
2012-09-18 2012-09-14 3.050 1,413,800 -30,000 0.04% 4,312,090
2012-09-17 2012-09-13 3.000 1,443,800 +30,000 0.05% 4,331,400
2012-09-07 2012-09-05 2.850 1,413,800 -20,000 0.04% 4,029,330
2012-09-05 2012-09-03 3.050 1,433,800 -30,000 0.04% 4,373,090
2012-09-04 2012-08-31 2.950 1,463,800 +10,000 0.05% 4,318,210
2012-09-03 2012-08-30 3.050 1,453,800 +20,000 0.05% 4,434,090
2012-08-31 2012-08-29 3.150 1,433,800 +19,600 0.04% 4,516,470
2012-08-30 2012-08-28 3.100 1,414,200 +400 0.04% 4,384,020
2012-08-24 2012-08-22 2.950 1,413,800 -4,000 0.04% 4,170,710
2012-08-23 2012-08-21 3.050 1,417,800 +19,000 0.04% 4,324,290
2012-08-21 2012-08-17 3.000 1,398,800 -31,000 0.04% 4,196,400
2012-08-20 2012-08-16 2.850 1,429,800 +2,000 0.04% 4,074,930
2012-08-13 2012-08-09 3.050 1,427,800 +5,000 0.04% 4,354,790
2012-08-08 2012-08-06 2.750 1,422,800 +10,000 0.04% 3,912,700
2012-08-07 2012-08-03 2.750 1,412,800 +2,000 0.04% 3,885,200
2012-08-03 2012-08-01 2.750 1,410,800 -35,000 0.04% 3,879,700
2012-08-02 2012-07-31 2.850 1,445,800 +30,000 0.05% 4,120,530
2012-07-27 2012-07-25 2.900 1,415,800 -29,000 0.04% 4,105,820
2012-07-26 2012-07-24 2.700 1,444,800 +23,000 0.05% 3,900,960
2012-07-25 2012-07-23 2.700 1,421,800 +30,000 0.04% 3,838,860
2012-07-20 2012-07-18 2.410 1,391,800 -7,000 0.04% 3,354,238
2012-07-16 2012-07-12 2.460 1,398,800 -200 0.04% 3,441,048
2012-07-13 2012-07-11 2.490 1,399,000 -10,000 0.04% 3,483,510
2012-07-10 2012-07-06 2.500 1,409,000 +20,000 0.04% 3,522,500
2012-07-04 2012-06-29 2.550 1,389,000 -4,000 0.04% 3,541,950
2012-06-28 2012-06-26 2.470 1,393,000 +5,000 0.04% 3,440,710
2012-06-26 2012-06-22 2.500 1,388,000 +2,500 0.04% 3,470,000
2012-06-19 2012-06-15 2.480 1,385,500 -6,000 0.04% 3,436,040
2012-06-15 2012-06-13 2.550 1,391,500 -5,000 0.04% 3,548,325
2012-06-12 2012-06-08 2.500 1,396,500 +5,000 0.04% 3,491,250
2012-06-11 2012-06-07 2.550 1,391,500 +4,000 0.04% 3,548,325
2012-06-08 2012-06-06 2.550 1,387,500 -30,000 0.04% 3,538,125
2012-06-06 2012-06-04 2.490 1,417,500 +18,000 0.04% 3,529,575
2012-06-05 2012-06-01 2.480 1,399,500 +44,000 0.04% 3,470,760
2012-06-04 2012-05-31 2.600 1,355,500 +55,000 0.04% 3,524,300
2012-06-01 2012-05-30 3.000 1,300,500 +5,000 0.05% 3,901,500
2012-05-29 2012-05-25 3.050 1,295,500 +3,000 0.05% 3,951,275
2012-05-24 2012-05-22 3.400 1,292,500 -30,000 0.05% 4,394,500
2012-05-21 2012-05-17 3.350 1,322,500 +35,000 0.05% 4,430,375
2012-05-02 2012-04-27 3.850 1,287,500 -10,000 0.05% 4,956,875
2012-04-27 2012-04-25 3.800 1,297,500 -1,000 0.05% 4,930,500
2012-04-25 2012-04-23 3.850 1,298,500 +2,000 0.05% 4,999,225
2012-04-24 2012-04-20 4.000 1,296,500 -50,000 0.05% 5,186,000
2012-04-18 2012-04-16 4.100 1,346,500 -40,000 0.05% 5,520,650
2012-04-17 2012-04-13 4.100 1,386,500 -20,000 0.05% 5,684,650
2012-04-16 2012-04-12 4.150 1,406,500 +158,000 0.05% 5,836,975
2012-04-10 2012-04-03 3.900 1,248,500 -5,000 0.05% 4,869,150
2012-04-05 2012-04-02 3.850 1,253,500 -30,000 0.05% 4,825,975
2012-04-02 2012-03-29 3.850 1,283,500 +32,000 0.05% 4,941,475
2012-03-16 2012-03-14 3.950 1,251,500 +17,000 0.05% 4,943,425
2012-03-15 2012-03-13 4.000 1,234,500 -10,000 0.04% 4,938,000
2012-03-13 2012-03-09 4.150 1,244,500 +9,900 0.05% 5,164,675
2012-03-08 2012-03-06 4.100 1,234,600 -23,000 0.04% 5,061,860
2012-03-06 2012-03-02 4.050 1,257,600 +1,000 0.05% 5,093,280
2012-03-05 2012-03-01 4.150 1,256,600 +20,000 0.05% 5,214,890
2012-03-02 2012-02-29 4.100 1,236,600 +6,000 0.04% 5,070,060
2012-02-28 2012-02-24 4.300 1,230,600 +10,000 0.04% 5,291,580
2012-02-22 2012-02-20 4.300 1,220,600 -100 0.04% 5,248,580
2012-02-20 2012-02-16 4.400 1,220,700 -5,000 0.04% 5,371,080
2012-02-17 2012-02-15 4.450 1,225,700 -2,000 0.04% 5,454,365
2012-02-15 2012-02-13 4.350 1,227,700 -3,000 0.04% 5,340,495
2012-02-14 2012-02-10 4.400 1,230,700 +2,000 0.04% 5,415,080
2012-02-13 2012-02-09 4.400 1,228,700 -8,000 0.04% 5,406,280
2012-02-10 2012-02-08 4.400 1,236,700 +5,000 0.04% 5,441,480
2012-02-08 2012-02-06 4.100 1,231,700 +4,000 0.04% 5,049,970
2012-02-06 2012-02-02 4.450 1,227,700 -5,000 0.04% 5,463,265
2012-02-03 2012-02-01 4.250 1,232,700 -10,000 0.04% 5,238,975
2012-01-30 2012-01-26 4.200 1,242,700 -16,000 0.05% 5,219,340
2012-01-26 2012-01-19 3.900 1,258,700 +5,000 0.05% 4,908,930
2012-01-19 2012-01-17 3.900 1,253,700 -6,000 0.05% 4,889,430
2012-01-05 2012-01-03 3.800 1,259,700 -500 0.05% 4,786,860
2012-01-04 2011-12-30 3.750 1,260,200 -1,000 0.05% 4,725,750
2011-12-21 2011-12-19 3.650 1,261,200 -3,000 0.05% 4,603,380
2011-12-15 2011-12-13 3.800 1,264,200 +3,000 0.05% 4,803,960
2011-12-01 2011-11-29 3.850 1,261,200 -10,000 0.05% 4,855,620
2011-11-30 2011-11-28 3.900 1,271,200 +6,000 0.05% 4,957,680
2011-11-18 2011-11-16 3.950 1,265,200 +10,000 0.05% 4,997,540
2011-11-14 2011-11-10 3.950 1,255,200 +1,000 0.05% 4,958,040
2011-11-11 2011-11-09 4.150 1,254,200 -2,000 0.05% 5,204,930
2011-11-10 2011-11-08 4.100 1,256,200 -19,000 0.05% 5,150,420
2011-11-08 2011-11-04 4.400 1,275,200 -3,000 0.05% 5,610,880
2011-11-07 2011-11-03 4.250 1,278,200 +16,000 0.05% 5,432,350
2011-11-04 2011-11-02 4.450 1,262,200 -10,000 0.05% 5,616,790
2011-11-03 2011-11-01 4.200 1,272,200 -28,000 0.05% 5,343,240
2011-10-31 2011-10-27 4.450 1,300,200 -317,000 0.05% 5,785,890
2011-10-28 2011-10-26 4.250 1,617,200 +293,000 0.06% 6,873,100
2011-10-27 2011-10-25 4.250 1,324,200 +8,500 0.05% 5,627,850
2011-10-26 2011-10-24 4.300 1,315,700 -30,000 0.05% 5,657,510
2011-10-25 2011-10-21 4.050 1,345,700 +43,000 0.05% 5,450,085
2011-10-21 2011-10-19 4.200 1,302,700 +13,000 0.05% 5,471,340
2011-10-20 2011-10-18 4.100 1,289,700 +5,000 0.05% 5,287,770
2011-10-19 2011-10-17 4.500 1,284,700 +10,000 0.05% 5,781,150
2011-10-18 2011-10-14 4.200 1,274,700 +6,000 0.05% 5,353,740
2011-10-17 2011-10-13 4.200 1,268,700 -7,000 0.05% 5,328,540
2011-10-14 2011-10-12 3.950 1,275,700 -11,000 0.05% 5,039,015
2011-10-13 2011-10-11 3.850 1,286,700 +21,000 0.05% 4,953,795
2011-10-12 2011-10-10 3.800 1,265,700 +12,000 0.05% 4,809,660
2011-10-07 2011-10-04 3.600 1,253,700 -17,200 0.05% 4,513,320
2011-10-06 2011-10-03 3.700 1,270,900 -15,000 0.05% 4,702,330
2011-10-04 2011-09-30 3.900 1,285,900 -2,000 0.05% 5,015,010
2011-09-30 2011-09-27 3.950 1,287,900 -20,000 0.05% 5,087,205
2011-09-28 2011-09-26 3.750 1,307,900 -10,000 0.05% 4,904,625
2011-09-27 2011-09-23 3.900 1,317,900 -178,000 0.05% 5,139,810
2011-09-26 2011-09-22 4.050 1,495,900 +100,000 0.05% 6,058,395
2011-09-23 2011-09-21 4.300 1,395,900 -3,000 0.05% 6,002,370
2011-09-22 2011-09-20 4.550 1,398,900 -5,000 0.05% 6,364,995
2011-09-21 2011-09-19 4.750 1,403,900 +5,000 0.05% 6,668,525
2011-09-20 2011-09-16 4.700 1,398,900 -3,000 0.05% 6,574,830
2011-09-16 2011-09-14 4.450 1,401,900 -109,000 0.05% 6,238,455
2011-09-15 2011-09-12 4.250 1,510,900 +2,500 0.06% 6,421,325
2011-09-14 2011-09-09 4.400 1,508,400 -1,000 0.05% 6,636,960
2011-09-09 2011-09-07 4.350 1,509,400 -100,000 0.05% 6,565,890
2011-09-07 2011-09-05 4.400 1,609,400 +90,000 0.06% 7,081,360
2011-09-06 2011-09-02 4.300 1,519,400 +10,000 0.06% 6,533,420
2011-09-05 2011-09-01 4.400 1,509,400 -32,000 0.05% 6,641,360
2011-08-29 2011-08-25 4.100 1,541,400 +10,000 0.06% 6,319,740
2011-08-26 2011-08-24 4.150 1,531,400 +28,500 0.06% 6,355,310
2011-08-25 2011-08-23 4.150 1,502,900 -100,000 0.05% 6,237,035
2011-08-24 2011-08-22 3.850 1,602,900 -30,000 0.06% 6,171,165
2011-08-23 2011-08-19 3.750 1,632,900 +1,000 0.06% 6,123,375
2011-08-22 2011-08-18 3.550 1,631,900 +4,800 0.06% 5,793,245
2011-08-19 2011-08-17 3.700 1,627,100 -6,300 0.06% 6,020,270
2011-08-18 2011-08-16 3.650 1,633,400 -20,000 0.06% 5,961,910
2011-08-17 2011-08-15 3.550 1,653,400 +50,000 0.06% 5,869,570
2011-08-15 2011-08-11 3.800 1,603,400 +97,000 0.06% 6,092,920
2011-08-12 2011-08-10 3.950 1,506,400 -13,500 0.05% 5,950,280
2011-08-11 2011-08-09 3.800 1,519,900 -2,500 0.06% 5,775,620
2011-08-10 2011-08-08 4.100 1,522,400 -118,000 0.06% 6,241,840
2011-08-09 2011-08-05 4.300 1,640,400 +49,000 0.06% 7,053,720
2011-08-05 2011-08-03 4.500 1,591,400 +63,000 0.06% 7,161,300
2011-08-04 2011-08-02 4.650 1,528,400 +2,600 0.06% 7,107,060
2011-08-02 2011-07-29 4.650 1,525,800 +20,000 0.06% 7,094,970
2011-07-29 2011-07-27 4.700 1,505,800 -30,000 0.05% 7,077,260
2011-07-28 2011-07-26 4.850 1,535,800 +30,000 0.06% 7,448,630
2011-07-27 2011-07-25 4.950 1,505,800 -51,200 0.05% 7,453,710
2011-07-26 2011-07-22 5.100 1,557,000 +65,000 0.06% 7,940,700
2011-07-25 2011-07-21 4.700 1,492,000 -45,400 0.05% 7,012,400
2011-07-22 2011-07-20 4.850 1,537,400 -75,800 0.06% 7,456,390
2011-07-21 2011-07-19 5.000 1,613,200 +39,000 0.06% 8,066,000
2011-07-20 2011-07-18 5.700 1,574,200 -12,000 0.06% 8,972,940
2011-07-04 2011-06-29 6.300 1,586,200 +2,500 0.06% 9,993,060
2011-06-30 2011-06-28 6.100 1,583,700 -20,000 0.06% 9,660,570
2011-06-29 2011-06-27 6.300 1,603,700 +20,000 0.06% 10,103,310
2011-06-24 2011-06-22 5.900 1,583,700 +12,000 0.06% 9,343,830
2011-06-23 2011-06-21 6.000 1,571,700 +900 0.06% 9,430,200
2011-06-22 2011-06-20 5.900 1,570,800 +1,000 0.06% 9,267,720
2011-06-21 2011-06-17 6.000 1,569,800 -6,900 0.06% 9,418,800
2011-06-20 2011-06-16 6.000 1,576,700 +21,800 0.06% 9,460,200
2011-06-16 2011-06-14 6.300 1,554,900 +1,000 0.06% 9,795,870
2011-06-15 2011-06-13 6.400 1,553,900 -9,000 0.06% 9,944,960
2011-06-14 2011-06-10 6.200 1,562,900 +19,000 0.06% 9,689,980
2011-06-13 2011-06-09 6.300 1,543,900 -7,600 0.06% 9,726,570
2011-06-10 2011-06-08 6.500 1,551,500 -5,000 0.06% 10,084,750
2011-06-08 2011-06-03 6.500 1,556,500 -11,000 0.06% 10,117,250
2011-06-07 2011-06-02 6.500 1,567,500 +5,000 0.06% 10,188,750
2011-06-03 2011-06-01 6.500 1,562,500 -7,000 0.06% 10,156,250
2011-06-02 2011-05-31 6.600 1,569,500 +13,000 0.06% 10,358,700
2011-06-01 2011-05-30 6.500 1,556,500 +2,200 0.06% 10,117,250
2011-05-31 2011-05-27 6.400 1,554,300 +34,000 0.06% 9,947,520
2011-05-30 2011-05-26 6.400 1,520,300 -34,500 0.06% 9,729,920
2011-05-27 2011-05-25 6.400 1,554,800 +11,800 0.06% 9,950,720
2011-05-26 2011-05-24 6.900 1,543,000 -35,100 0.06% 10,646,700
2011-05-25 2011-05-23 6.800 1,578,100 -84,000 0.06% 10,731,080
2011-05-24 2011-05-20 7.000 1,662,100 +31,500 0.06% 11,634,700
2011-05-23 2011-05-19 7.800 1,630,600 +13,500 0.06% 12,718,680
2011-05-20 2011-05-18 7.800 1,617,100 +99,000 0.06% 12,613,380
2011-05-19 2011-05-17 8.200 1,518,100 +56,100 0.06% 12,448,420
2011-05-18 2011-05-16 8.900 1,462,000 +17,600 0.05% 13,011,800
2011-05-17 2011-05-13 8.800 1,444,400 -27,000 0.05% 12,710,720
2011-05-16 2011-05-12 8.700 1,471,400 +76,200 0.05% 12,801,180
2011-05-13 2011-05-11 9.100 1,395,200 +30,900 0.05% 12,696,320
2011-05-12 2011-05-09 8.600 1,364,300 -29,100 0.05% 11,732,980
2011-05-11 2011-05-06 7.400 1,393,400 -35,600 0.05% 10,311,160
2011-05-09 2011-05-05 7.500 1,429,000 +2,000 0.05% 10,717,500
2011-05-06 2011-05-04 7.400 1,427,000 -79,100 0.05% 10,559,800
2011-05-05 2011-05-03 7.700 1,506,100 +22,900 0.05% 11,596,970
2011-05-04 2011-04-29 7.000 1,483,200 +134,000 0.05% 10,382,400
2011-05-03 2011-04-28 6.500 1,349,200 +173,000 0.05% 8,769,800
2011-04-29 2011-04-27 6.500 1,176,200 -17,500 0.04% 7,645,300
2011-04-28 2011-04-26 6.200 1,193,700 -2,300 0.04% 7,400,940
2011-04-27 2011-04-21 6.400 1,196,000 -23,000 0.04% 7,654,400
2011-04-26 2011-04-20 6.400 1,219,000 +53,800 0.04% 7,801,600
2011-04-21 2011-04-19 6.600 1,165,200 -45,400 0.04% 7,690,320
2011-04-13 2011-04-11 6.000 1,210,600 -3,000 0.04% 7,263,600
2011-04-12 2011-04-08 6.100 1,213,600 +30,000 0.04% 7,402,960
2011-04-04 2011-03-31 6.000 1,183,600 +10,000 0.04% 7,101,600
2011-04-01 2011-03-30 5.900 1,173,600 +10,000 0.04% 6,924,240
2011-03-31 2011-03-29 6.000 1,163,600 +3,000 0.04% 6,981,600
2011-03-30 2011-03-28 6.100 1,160,600 -15,000 0.04% 7,079,660
2011-03-29 2011-03-25 6.100 1,175,600 -6,000 0.04% 7,171,160
2011-03-28 2011-03-24 6.000 1,181,600 -5,000 0.04% 7,089,600
2011-03-22 2011-03-18 5.800 1,186,600 +2,500 0.04% 6,882,280
2011-03-21 2011-03-17 5.900 1,184,100 +100 0.04% 6,986,190
2011-03-18 2011-03-16 5.900 1,184,000 -1,000 0.04% 6,985,600
2011-03-17 2011-03-15 6.000 1,185,000 +5,000 0.04% 7,110,000
2011-03-16 2011-03-14 6.100 1,180,000 -1,400 0.04% 7,198,000
2011-03-15 2011-03-11 5.900 1,181,400 -12,000 0.04% 6,970,260
2011-03-11 2011-03-09 6.100 1,193,400 +15,000 0.04% 7,279,740
2011-03-10 2011-03-08 6.100 1,178,400 -4,000 0.04% 7,188,240
2011-03-09 2011-03-07 6.000 1,182,400 +11,000 0.04% 7,094,400
2011-03-08 2011-03-04 6.100 1,171,400 +8,000 0.04% 7,145,540
2011-03-07 2011-03-03 6.000 1,163,400 +6,000 0.04% 6,980,400
2011-03-03 2011-03-01 6.200 1,157,400 +6,000 0.04% 7,175,880
2011-03-02 2011-02-28 6.200 1,151,400 -7,000 0.04% 7,138,680
2011-03-01 2011-02-25 5.900 1,158,400 -9,000 0.04% 6,834,560
2011-02-28 2011-02-24 5.900 1,167,400 +2,000 0.04% 6,887,660
2011-02-25 2011-02-23 6.200 1,165,400 -6,500 0.04% 7,225,480
2011-02-24 2011-02-22 6.200 1,171,900 +9,000 0.04% 7,265,780
2011-02-23 2011-02-21 6.700 1,162,900 +3,000 0.04% 7,791,430
2011-02-22 2011-02-18 7.000 1,159,900 +30,200 0.04% 8,119,300
2011-02-21 2011-02-17 7.200 1,129,700 -7,000 0.04% 8,133,840
2011-02-18 2011-02-16 6.800 1,136,700 +4,000 0.04% 7,729,560
2011-02-17 2011-02-15 6.900 1,132,700 +18,000 0.04% 7,815,630
2011-02-16 2011-02-14 7.200 1,114,700 +7,000 0.04% 8,025,840
2011-02-15 2011-02-11 7.200 1,107,700 -21,000 0.04% 7,975,440
2011-02-14 2011-02-10 6.700 1,128,700 -15,000 0.04% 7,562,290
2011-02-11 2011-02-09 6.200 1,143,700 +100 0.04% 7,090,940
2011-02-08 2011-02-02 6.200 1,143,600 +500 0.04% 7,090,320
2011-02-07 2011-01-31 6.100 1,143,100 -15,000 0.04% 6,972,910
2011-01-26 2011-01-24 6.300 1,158,100 -2,000 0.04% 7,296,030
2011-01-19 2011-01-17 6.300 1,160,100 -55,000 0.04% 7,308,630
2011-01-18 2011-01-14 6.300 1,215,100 +45,000 0.04% 7,655,130
2011-01-17 2011-01-13 6.400 1,170,100 +1,000 0.04% 7,488,640
2011-01-14 2011-01-12 6.200 1,169,100 -5,000 0.04% 7,248,420
2011-01-12 2011-01-10 6.200 1,174,100 +23,000 0.04% 7,279,420
2011-01-11 2011-01-07 6.300 1,151,100 -1,500 0.04% 7,251,930
2011-01-07 2011-01-05 5.900 1,152,600 -10,000 0.04% 6,800,340
2011-01-05 2011-01-03 5.900 1,162,600 -5,000 0.04% 6,859,340
2010-12-23 2010-12-21 5.800 1,167,600 -1,000 0.04% 6,772,080
2010-12-17 2010-12-15 5.900 1,168,600 -5,000 0.04% 6,894,740
2010-12-16 2010-12-14 5.900 1,173,600 -2,000 0.04% 6,924,240
2010-12-15 2010-12-13 6.000 1,175,600 -60,000 0.04% 7,053,600
2010-12-14 2010-12-10 6.000 1,235,600 +10,000 0.05% 7,413,600
2010-12-13 2010-12-09 6.000 1,225,600 +3,000 0.04% 7,353,600
2010-12-09 2010-12-07 6.100 1,222,600 -39,000 0.04% 7,457,860
2010-12-08 2010-12-06 6.100 1,261,600 -15,000 0.05% 7,695,760
2010-12-07 2010-12-03 6.100 1,276,600 +10,000 0.05% 7,787,260
2010-11-30 2010-11-26 5.900 1,266,600 -36,200 0.05% 7,472,940
2010-11-25 2010-11-23 5.700 1,302,800 -18,000 0.05% 7,425,960
2010-11-23 2010-11-19 5.800 1,320,800 +25,000 0.05% 7,660,640
2010-11-22 2010-11-18 6.000 1,295,800 -2,000 0.05% 7,774,800
2010-11-19 2010-11-17 5.800 1,297,800 +200 0.05% 7,527,240
2010-11-17 2010-11-15 6.000 1,297,600 +11,000 0.05% 7,785,600
2010-11-16 2010-11-12 5.900 1,286,600 +24,000 0.05% 7,590,940
2010-11-15 2010-11-11 6.100 1,262,600 +38,000 0.05% 7,701,860
2010-11-12 2010-11-10 6.300 1,224,600 +4,000 0.05% 7,714,980
2010-11-09 2010-11-05 6.500 1,220,600 +3,800 0.05% 7,933,900
2010-11-08 2010-11-04 6.600 1,216,800 +46,100 0.05% 8,030,880
2010-11-05 2010-11-03 6.900 1,170,700 +26,500 0.05% 8,077,830
2010-11-04 2010-11-02 6.600 1,144,200 -7,900 0.04% 7,551,720
2010-11-03 2010-11-01 6.600 1,152,100 -90,000 0.04% 7,603,860
2010-11-02 2010-10-29 6.500 1,242,100 +90,000 0.05% 8,073,650
2010-10-29 2010-10-27 6.500 1,152,100 +2,200 0.04% 7,488,650
2010-10-28 2010-10-26 6.600 1,149,900 +7,000 0.04% 7,589,340
2010-10-27 2010-10-25 6.600 1,142,900 +3,000 0.04% 7,543,140
2010-10-26 2010-10-22 6.600 1,139,900 -28,000 0.04% 7,523,340
2010-10-25 2010-10-21 6.700 1,167,900 -13,000 0.05% 7,824,930
2010-10-22 2010-10-20 6.400 1,180,900 -45,000 0.05% 7,557,760
2010-10-21 2010-10-19 6.400 1,225,900 +29,000 0.05% 7,845,760
2010-10-20 2010-10-18 5.900 1,196,900 +13,000 0.05% 7,061,710
2010-10-19 2010-10-15 5.700 1,183,900 -5,200 0.05% 6,748,230
2010-10-18 2010-10-14 5.700 1,189,100 +4,000 0.05% 6,777,870
2010-10-15 2010-10-13 5.700 1,185,100 -20,600 0.05% 6,755,070
2010-10-14 2010-10-12 5.600 1,205,700 -5,000 0.05% 6,751,920
2010-10-13 2010-10-11 5.600 1,210,700 -3,300 0.05% 6,779,920
2010-10-12 2010-10-08 5.600 1,214,000 -14,000 0.05% 6,798,400
2010-10-11 2010-10-07 5.700 1,228,000 -12,200 0.05% 6,999,600
2010-10-08 2010-10-06 5.800 1,240,200 +21,000 0.05% 7,193,160
2010-10-07 2010-10-05 5.600 1,219,200 -2,100 0.05% 6,827,520
2010-10-05 2010-09-30 5.600 1,221,300 +46,700 0.05% 6,839,280
2010-10-04 2010-09-29 5.600 1,174,600 -1,500 0.05% 6,577,760
2010-09-30 2010-09-28 5.600 1,176,100 -52,100 0.05% 6,586,160
2010-09-29 2010-09-27 5.400 1,228,200 -29,000 0.05% 6,632,280
2010-09-28 2010-09-24 5.200 1,257,200 -10,000 0.05% 6,537,440
2010-09-27 2010-09-22 5.100 1,267,200 +10,000 0.05% 6,462,720
2010-09-24 2010-09-21 5.100 1,257,200 +7,000 0.05% 6,411,720
2010-09-22 2010-09-20 5.200 1,250,200 +1,200 0.05% 6,501,040
2010-09-13 2010-09-09 5.200 1,249,000 +11,000 0.05% 6,494,800
2010-09-10 2010-09-08 5.200 1,238,000 -5,000 0.05% 6,437,600
2010-09-09 2010-09-07 5.300 1,243,000 -8,000 0.05% 6,587,900
2010-09-08 2010-09-06 5.200 1,251,000 -50,000 0.05% 6,505,200
2010-09-07 2010-09-03 5.200 1,301,000 +35,000 0.05% 6,765,200
2010-09-06 2010-09-02 4.950 1,266,000 +22,000 0.05% 6,266,700
2010-09-03 2010-09-01 4.900 1,244,000 +20,100 0.05% 6,095,600
2010-09-02 2010-08-31 4.950 1,223,900 +4,000 0.05% 6,058,305
2010-08-30 2010-08-26 5.000 1,219,900 +1,000 0.05% 6,099,500
2010-08-27 2010-08-25 5.100 1,218,900 -98,000 0.05% 6,216,390
2010-08-26 2010-08-24 5.000 1,316,900 -4,100 0.05% 6,584,500
2010-08-25 2010-08-23 5.100 1,321,000 +121,000 0.05% 6,737,100
2010-08-24 2010-08-20 5.400 1,200,000 +1,000 0.05% 6,480,000
2010-08-23 2010-08-19 5.500 1,199,000 -71,500 0.05% 6,594,500
2010-08-20 2010-08-18 5.300 1,270,500 +17,600 0.05% 6,733,650
2010-08-19 2010-08-17 5.300 1,252,900 +53,000 0.05% 6,640,370
2010-08-18 2010-08-16 5.400 1,199,900 -7,000 0.05% 6,479,460
2010-08-17 2010-08-13 5.500 1,206,900 -11,000 0.05% 6,637,950
2010-08-16 2010-08-12 5.500 1,217,900 +27,600 0.05% 6,698,450
2010-08-13 2010-08-11 5.700 1,190,300 +50,000 0.05% 6,784,710
2010-08-12 2010-08-10 5.700 1,140,300 +30,500 0.04% 6,499,710
2010-08-11 2010-08-09 5.500 1,109,800 +15,400 0.04% 6,103,900
2010-08-10 2010-08-06 5.500 1,094,400 -9,000 0.04% 6,019,200
2010-08-09 2010-08-05 5.500 1,103,400 -18,600 0.04% 6,068,700
2010-08-06 2010-08-04 5.400 1,122,000 -30,000 0.04% 6,058,800
2010-08-05 2010-08-03 5.300 1,152,000 -1,000 0.04% 6,105,600
2010-08-04 2010-08-02 5.400 1,153,000 +49,500 0.04% 6,226,200
2010-08-03 2010-07-30 5.400 1,103,500 -22,500 0.04% 5,958,900
2010-08-02 2010-07-29 4.950 1,126,000 +5,700 0.04% 5,573,700
2010-07-30 2010-07-28 5.000 1,120,300 +9,500 0.04% 5,601,500
2010-07-29 2010-07-27 5.000 1,110,800 +1,000 0.04% 5,554,000
2010-07-28 2010-07-26 4.900 1,109,800 +9,900 0.04% 5,438,020
2010-07-27 2010-07-23 5.000 1,099,900 +3,000 0.04% 5,499,500
2010-07-26 2010-07-22 5.200 1,096,900 +12,000 0.04% 5,703,880
2010-07-23 2010-07-21 5.100 1,084,900 +3,000 0.04% 5,532,990
2010-07-22 2010-07-20 5.000 1,081,900 +14,200 0.04% 5,409,500
2010-07-19 2010-07-15 5.300 1,067,700 +9,000 0.04% 5,658,810
2010-07-16 2010-07-14 5.300 1,058,700 +15,000 0.04% 5,611,110
2010-07-15 2010-07-13 5.200 1,043,700 +1,000 0.04% 5,427,240
2010-07-14 2010-07-12 5.400 1,042,700 +7,000 0.04% 5,630,580
2010-07-13 2010-07-09 5.400 1,035,700 +600 0.04% 5,592,780
2010-07-12 2010-07-08 5.300 1,035,100 +24,500 0.04% 5,486,030
2010-07-09 2010-07-07 5.900 1,010,600 -3,000 0.04% 5,962,540
2010-07-08 2010-07-06 6.100 1,013,600 +3,000 0.04% 6,182,960
2010-07-06 2010-07-02 6.200 1,010,600 +2,000 0.04% 6,265,720
2010-07-05 2010-06-30 6.300 1,008,600 +5,000 0.04% 6,354,180
2010-06-30 2010-06-28 6.200 1,003,600 -6,000 0.04% 6,222,320
2010-06-29 2010-06-25 6.300 1,009,600 +5,000 0.04% 6,360,480
2010-06-24 2010-06-22 6.600 1,004,600 +17,000 0.04% 6,630,360
2010-06-22 2010-06-18 6.600 987,600 +5,000 0.04% 6,518,160
2010-06-21 2010-06-17 6.600 982,600 -12,400 0.04% 6,485,160
2010-06-18 2010-06-15 6.400 995,000 -180,600 0.04% 6,368,000
2010-06-15 2010-06-11 6.400 1,175,600 -10,000 0.05% 7,523,840
2010-06-14 2010-06-10 6.500 1,185,600 +10,000 0.05% 7,706,400
2010-06-09 2010-06-07 6.600 1,175,600 -5,000 0.05% 7,758,960
2010-06-08 2010-06-04 6.900 1,180,600 -6,000 0.05% 8,146,140
2010-06-07 2010-06-03 6.500 1,186,600 -8,000 0.05% 7,712,900
2010-06-04 2010-06-02 6.400 1,194,600 -3,000 0.05% 7,645,440
2010-06-03 2010-06-01 6.400 1,197,600 +1,000 0.05% 7,664,640
2010-06-02 2010-05-31 6.800 1,196,600 -200 0.05% 8,136,880
2010-06-01 2010-05-28 6.700 1,196,800 -1,100 0.05% 8,018,560
2010-05-31 2010-05-27 6.400 1,197,900 +2,000 0.05% 7,666,560
2010-05-28 2010-05-26 6.000 1,195,900 -23,000 0.05% 7,175,400
2010-05-27 2010-05-25 5.400 1,218,900 -2,000 0.05% 6,582,060
2010-05-26 2010-05-24 5.900 1,220,900 +20,000 0.05% 7,203,310
2010-05-25 2010-05-20 5.600 1,200,900 +14,000 0.05% 6,725,040
2010-05-24 2010-05-19 6.200 1,186,900 +112,000 0.05% 7,358,780
2010-05-20 2010-05-18 6.600 1,074,900 +100,000 0.05% 7,094,340
2010-05-19 2010-05-17 6.500 974,900 -1,000 0.04% 6,336,850
2010-05-17 2010-05-13 7.200 975,900 +7,000 0.04% 7,026,480
2010-05-14 2010-05-12 7.100 968,900 +3,900 0.04% 6,879,190
2010-05-13 2010-05-11 7.400 965,000 -4,000 0.04% 7,141,000
2010-05-10 2010-05-06 7.100 969,000 +10,000 0.04% 6,879,900
2010-05-07 2010-05-05 7.800 959,000 +8,000 0.04% 7,480,200
2010-05-06 2010-05-04 8.200 951,000 -4,000 0.04% 7,798,200
2010-05-05 2010-05-03 8.100 955,000 +6,600 0.04% 7,735,500
2010-05-04 2010-04-30 8.500 948,400 +2,000 0.04% 8,061,400
2010-05-03 2010-04-29 8.400 946,400 +10,000 0.04% 7,949,760
2010-04-30 2010-04-28 8.700 936,400 -19,100 0.04% 8,146,680
2010-04-29 2010-04-27 8.800 955,500 -54,600 0.04% 8,408,400
2010-04-28 2010-04-26 9.200 1,010,100 -13,800 0.05% 9,292,920
2010-04-27 2010-04-23 9.300 1,023,900 +34,000 0.05% 9,522,270
2010-04-26 2010-04-22 8.400 989,900 +15,000 0.04% 8,315,160
2010-04-23 2010-04-21 8.900 974,900 +6,000 0.04% 8,676,610
2010-04-22 2010-04-20 9.300 968,900 +1,000 0.04% 9,010,770
2010-04-21 2010-04-19 9.200 967,900 +6,500 0.04% 8,904,680
2010-04-19 2010-04-15 9.700 961,400 -102,000 0.04% 9,325,580
2010-04-16 2010-04-14 9.600 1,063,400 +136,000 0.05% 10,208,640
2010-04-15 2010-04-13 9.400 927,400 +4,000 0.04% 8,717,560
2010-04-14 2010-04-12 9.400 923,400 -20,000 0.04% 8,679,960
2010-04-12 2010-04-08 10.100 943,400 -16,000 0.04% 9,528,340
2010-04-09 2010-04-07 9.900 959,400 +32,000 0.04% 9,498,060
2010-04-08 2010-04-01 10.300 927,400 +4,800 0.04% 9,552,220
2010-04-07 2010-03-31 10.000 922,600 +10,500 0.04% 9,226,000
2010-04-01 2010-03-30 10.500 912,100 -141,600 0.04% 9,577,050
2010-03-31 2010-03-29 9.500 1,053,700 +12,400 0.05% 10,010,150
2010-03-30 2010-03-26 9.300 1,041,300 +1,300 0.05% 9,684,090
2010-03-29 2010-03-25 9.000 1,040,000 -30,000 0.05% 9,360,000
2010-03-25 2010-03-23 8.000 1,070,000 -10,000 0.05% 8,560,000
2010-03-24 2010-03-22 8.100 1,080,000 +10,000 0.05% 8,748,000
2010-03-23 2010-03-19 8.400 1,070,000 +7,000 0.05% 8,988,000
2010-03-22 2010-03-18 8.500 1,063,000 -6,400 0.05% 9,035,500
2010-03-19 2010-03-17 7.900 1,069,400 +300 0.05% 8,448,260
2010-03-16 2010-03-12 8.100 1,069,100 -100,000 0.05% 8,659,710
2010-03-12 2010-03-10 8.000 1,169,100 +7,000 0.05% 9,352,800
2010-03-10 2010-03-08 8.000 1,162,100 -2,400 0.05% 9,296,800
2010-03-09 2010-03-05 7.800 1,164,500 -21,100 0.05% 9,083,100
2010-03-08 2010-03-04 7.600 1,185,600 -2,000 0.05% 9,010,560
2010-03-05 2010-03-03 7.700 1,187,600 +10,500 0.05% 9,144,520
2010-03-04 2010-03-02 8.200 1,177,100 +9,000 0.05% 9,652,220
2010-03-03 2010-03-01 8.200 1,168,100 -18,100 0.05% 9,578,420
2010-03-02 2010-02-26 8.200 1,186,200 -33,500 0.05% 9,726,840
2010-03-01 2010-02-25 7.700 1,219,700 +6,700 0.05% 9,391,690
2010-02-26 2010-02-24 7.700 1,213,000 -4,000 0.05% 9,340,100
2010-02-25 2010-02-23 7.700 1,217,000 -100,800 0.05% 9,370,900
2010-02-24 2010-02-22 7.700 1,317,800 -36,300 0.06% 10,147,060
2010-02-23 2010-02-19 6.600 1,354,100 +23,000 0.06% 8,937,060
2010-02-22 2010-02-18 6.800 1,331,100 -3,000 0.06% 9,051,480
2010-02-17 2010-02-11 6.700 1,334,100 +11,000 0.06% 8,938,470
2010-02-12 2010-02-10 6.300 1,323,100 -1,500 0.06% 8,335,530
2010-02-11 2010-02-09 6.700 1,324,600 -14,000 0.06% 8,874,820
2010-02-09 2010-02-05 6.300 1,338,600 +1,000 0.06% 8,433,180
2010-02-08 2010-02-04 6.700 1,337,600 -10,000 0.06% 8,961,920
2010-02-05 2010-02-03 6.800 1,347,600 -10,000 0.06% 9,163,680
2010-02-04 2010-02-02 6.500 1,357,600 -3,000 0.06% 8,824,400
2010-02-03 2010-02-01 6.100 1,360,600 +1,000 0.06% 8,299,660
2010-02-02 2010-01-29 5.800 1,359,600 -5,000 0.06% 7,885,680
2010-02-01 2010-01-28 5.900 1,364,600 +10,000 0.06% 8,051,140
2010-01-29 2010-01-27 5.700 1,354,600 -25,000 0.06% 7,721,220
2010-01-28 2010-01-26 6.000 1,379,600 +7,400 0.06% 8,277,600
2010-01-27 2010-01-25 6.300 1,372,200 +2,900 0.06% 8,644,860
2010-01-26 2010-01-22 6.600 1,369,300 -13,000 0.06% 9,037,380
2010-01-25 2010-01-21 6.800 1,382,300 -10,000 0.06% 9,399,640
2010-01-22 2010-01-20 7.000 1,392,300 -24,000 0.06% 9,746,100
2010-01-21 2010-01-19 6.700 1,416,300 +17,100 0.06% 9,489,210
2010-01-20 2010-01-18 6.700 1,399,200 +89,000 0.06% 9,374,640
2010-01-19 2010-01-15 7.200 1,310,200 -47,200 0.06% 9,433,440
2010-01-18 2010-01-14 6.800 1,357,400 +12,900 0.06% 9,230,320
2010-01-15 2010-01-13 6.200 1,344,500 -6,000 0.06% 8,335,900
2010-01-14 2010-01-12 6.200 1,350,500 -7,400 0.06% 8,373,100
2010-01-13 2010-01-11 6.300 1,357,900 -9,000 0.06% 8,554,770
2010-01-11 2010-01-07 5.700 1,366,900 -5,000 0.06% 7,791,330
2010-01-08 2010-01-06 5.700 1,371,900 -8,000 0.06% 7,819,830
2010-01-07 2010-01-05 5.700 1,379,900 -172,000 0.06% 7,865,430
2010-01-06 2010-01-04 5.400 1,551,900 +109,000 0.07% 8,380,260
2010-01-05 2009-12-31 5.000 1,442,900 +1,400 0.06% 7,214,500
2010-01-04 2009-12-29 5.000 1,441,500 +10,000 0.06% 7,207,500
2009-12-30 2009-12-28 5.000 1,431,500 +400 0.06% 7,157,500
2009-12-29 2009-12-24 4.950 1,431,100 -47,500 0.06% 7,083,945
2009-12-28 2009-12-22 4.550 1,478,600 +7,000 0.07% 6,727,630
2009-12-23 2009-12-21 4.500 1,471,600 +2,000 0.07% 6,622,200
2009-12-22 2009-12-18 4.450 1,469,600 -15,000 0.07% 6,539,720
2009-12-21 2009-12-17 4.500 1,484,600 +2,000 0.07% 6,680,700
2009-12-18 2009-12-16 4.550 1,482,600 +3,800 0.07% 6,745,830
2009-12-16 2009-12-14 4.650 1,478,800 +15,700 0.07% 6,876,420
2009-12-15 2009-12-11 4.800 1,463,100 -7,500 0.07% 7,022,880
2009-12-14 2009-12-10 4.550 1,470,600 +11,000 0.07% 6,691,230
2009-12-11 2009-12-09 4.700 1,459,600 +15,000 0.07% 6,860,120
2009-12-10 2009-12-08 4.800 1,444,600 +10,000 0.06% 6,934,080
2009-12-09 2009-12-07 4.750 1,434,600 -2,500 0.06% 6,814,350
2009-12-08 2009-12-04 4.900 1,437,100 -5,000 0.06% 7,041,790
2009-12-07 2009-12-03 4.900 1,442,100 +7,400 0.06% 7,066,290
2009-12-04 2009-12-02 4.900 1,434,700 -6,600 0.06% 7,030,030
2009-12-03 2009-12-01 4.750 1,441,300 -16,000 0.06% 6,846,175
2009-12-02 2009-11-30 4.800 1,457,300 +16,000 0.07% 6,995,040
2009-12-01 2009-11-27 4.800 1,441,300 -16,000 0.06% 6,918,240
2009-11-30 2009-11-26 4.850 1,457,300 +31,000 0.07% 7,067,905
2009-11-27 2009-11-25 4.700 1,426,300 -266,000 0.06% 6,703,610
2009-11-26 2009-11-24 4.800 1,692,300 -102,000 0.08% 8,123,040
2009-11-25 2009-11-23 5.000 1,794,300 +128,900 0.08% 8,971,500
2009-11-24 2009-11-20 4.950 1,665,400 -17,000 0.07% 8,243,730
2009-11-23 2009-11-19 4.950 1,682,400 -5,000 0.08% 8,327,880
2009-11-20 2009-11-18 5.000 1,687,400 +1,000 0.08% 8,437,000
2009-11-19 2009-11-17 5.000 1,686,400 +38,000 0.08% 8,432,000
2009-11-18 2009-11-16 4.950 1,648,400 +205,000 0.07% 8,159,580
2009-11-17 2009-11-13 5.400 1,443,400 +174,200 0.06% 7,794,360
2009-11-16 2009-11-12 6.100 1,269,200 -2,100 0.06% 7,742,120
2009-11-13 2009-11-11 6.600 1,271,300 +170,700 0.06% 8,390,580
2009-11-02 2009-10-29 3.800 1,100,600 -12,000 0.05% 4,182,280
2009-10-30 2009-10-28 3.950 1,112,600 -5,000 0.05% 4,394,770
2009-10-28 2009-10-23 4.000 1,117,600 +8,000 0.05% 4,470,400
2009-10-27 2009-10-22 3.950 1,109,600 +2,000 0.05% 4,382,920
2009-10-22 2009-10-20 3.800 1,107,600 +5,000 0.05% 4,208,880
2009-10-20 2009-10-16 3.800 1,102,600 -7,900 0.05% 4,189,880
2009-10-19 2009-10-15 3.800 1,110,500 -2,400 0.05% 4,219,900
2009-10-15 2009-10-13 3.650 1,112,900 -10,000 0.05% 4,062,085
2009-10-14 2009-10-12 3.750 1,122,900 +1,000 0.05% 4,210,875
2009-10-13 2009-10-09 3.700 1,121,900 -10,700 0.05% 4,151,030
2009-10-12 2009-10-08 3.550 1,132,600 +20,000 0.05% 4,020,730
2009-10-09 2009-10-07 3.600 1,112,600 +30,000 0.05% 4,005,360
2009-10-02 2009-09-29 3.650 1,082,600 +2,000 0.05% 3,951,490
2009-09-24 2009-09-22 3.850 1,080,600 -6,400 0.05% 4,160,310
2009-09-22 2009-09-18 4.000 1,087,000 +1,500 0.05% 4,348,000
2009-09-21 2009-09-17 3.900 1,085,500 -2,000 0.05% 4,233,450
2009-09-16 2009-09-14 3.950 1,087,500 -200 0.05% 4,295,625
2009-09-15 2009-09-11 4.000 1,087,700 -5,000 0.05% 4,350,800
2009-09-14 2009-09-10 3.950 1,092,700 -100 0.05% 4,316,165
2009-09-10 2009-09-08 3.900 1,092,800 +5,900 0.05% 4,261,920
2009-09-09 2009-09-07 3.950 1,086,900 -4,900 0.05% 4,293,255
2009-09-08 2009-09-04 3.850 1,091,800 -3,000 0.05% 4,203,430
2009-09-07 2009-09-03 3.750 1,094,800 -10,000 0.05% 4,105,500
2009-09-04 2009-09-02 3.750 1,104,800 -15,000 0.05% 4,143,000
2009-08-25 2009-08-21 3.750 1,119,800 -10,000 0.05% 4,199,250
2009-08-24 2009-08-20 3.800 1,129,800 +10,000 0.05% 4,293,240
2009-08-21 2009-08-19 3.700 1,119,800 +2,400 0.05% 4,143,260
2009-08-19 2009-08-17 3.700 1,117,400 +8,000 0.05% 4,134,380
2009-08-17 2009-08-13 3.950 1,109,400 -7,000 0.05% 4,382,130
2009-08-14 2009-08-12 3.950 1,116,400 +5,000 0.05% 4,409,780
2009-08-11 2009-08-07 4.000 1,111,400 -10,000 0.05% 4,445,600
2009-08-10 2009-08-06 4.000 1,121,400 +20,000 0.05% 4,485,600
2009-08-07 2009-08-05 4.100 1,101,400 -1,000 0.05% 4,515,740
2009-08-06 2009-08-04 4.200 1,102,400 +20,000 0.05% 4,630,080
2009-08-05 2009-08-03 4.250 1,082,400 -41,000 0.05% 4,600,200
2009-08-04 2009-07-31 4.200 1,123,400 -20,000 0.05% 4,718,280
2009-08-03 2009-07-30 4.150 1,143,400 +11,000 0.05% 4,745,110
2009-07-31 2009-07-29 4.150 1,132,400 -11,000 0.05% 4,699,460
2009-07-30 2009-07-28 4.500 1,143,400 +18,000 0.05% 5,145,300
2009-07-29 2009-07-27 4.350 1,125,400 -13,000 0.05% 4,895,490
2009-07-28 2009-07-24 4.300 1,138,400 -15,000 0.05% 4,895,120
2009-07-27 2009-07-23 4.300 1,153,400 +15,000 0.05% 4,959,620
2009-07-24 2009-07-22 4.200 1,138,400 -14,000 0.05% 4,781,280
2009-07-23 2009-07-21 4.250 1,152,400 -13,000 0.05% 4,897,700
2009-07-22 2009-07-20 4.150 1,165,400 -3,000 0.05% 4,836,410
2009-07-21 2009-07-17 4.050 1,168,400 -1,000 0.05% 4,732,020
2009-07-20 2009-07-16 3.950 1,169,400 +7,000 0.05% 4,619,130
2009-07-17 2009-07-15 3.950 1,162,400 -2,000 0.05% 4,591,480
2009-07-16 2009-07-14 3.850 1,164,400 +5,000 0.05% 4,482,940
2009-07-15 2009-07-13 3.800 1,159,400 -10,000 0.05% 4,405,720
2009-07-14 2009-07-10 3.800 1,169,400 -5,000 0.05% 4,443,720
2009-07-13 2009-07-09 3.900 1,174,400 +5,000 0.05% 4,580,160
2009-07-09 2009-07-07 3.900 1,169,400 -10,000 0.05% 4,560,660
2009-07-08 2009-07-06 3.950 1,179,400 +8,000 0.05% 4,658,630
2009-07-07 2009-07-03 4.000 1,171,400 +5,000 0.05% 4,685,600
2009-07-06 2009-07-02 4.000 1,166,400 -71,000 0.05% 4,665,600
2009-07-03 2009-06-30 3.900 1,237,400 +50,000 0.06% 4,825,860
2009-06-30 2009-06-26 3.700 1,187,400 +21,000 0.05% 4,393,380
2009-06-25 2009-06-23 3.750 1,166,400 -15,000 0.05% 4,374,000
2009-06-24 2009-06-22 3.850 1,181,400 -5,000 0.05% 4,548,390
2009-06-23 2009-06-19 3.850 1,186,400 +15,000 0.05% 4,567,640
2009-06-22 2009-06-18 3.900 1,171,400 -1,000 0.05% 4,568,460
2009-06-19 2009-06-17 3.900 1,172,400 +19,000 0.05% 4,572,360
2009-06-18 2009-06-16 3.900 1,153,400 +17,000 0.05% 4,498,260
2009-06-17 2009-06-15 4.100 1,136,400 +21,000 0.05% 4,659,240
2009-06-15 2009-06-11 4.350 1,115,400 -13,000 0.05% 4,851,990
2009-06-12 2009-06-10 4.400 1,128,400 -5,000 0.05% 4,964,960
2009-06-11 2009-06-09 4.350 1,133,400 +13,000 0.05% 4,930,290
2009-06-10 2009-06-08 4.650 1,120,400 -210,000 0.05% 5,209,860
2009-06-09 2009-06-05 4.250 1,330,400 -7,000 0.06% 5,654,200
2009-06-08 2009-06-04 4.150 1,337,400 +10,000 0.06% 5,550,210
2009-06-05 2009-06-03 4.250 1,327,400 +3,000 0.06% 5,641,450
2009-06-04 2009-06-02 4.150 1,324,400 +202,000 0.06% 5,496,260
2009-06-03 2009-06-01 4.300 1,122,400 -2,000 0.05% 4,826,320
2009-06-02 2009-05-29 4.100 1,124,400 +10,200 0.05% 4,610,040
2009-06-01 2009-05-27 4.100 1,114,200 -1,000 0.05% 4,568,220
2009-05-29 2009-05-26 4.150 1,115,200 -196,000 0.05% 4,628,080
2009-05-27 2009-05-25 3.700 1,311,200 +5,000 0.06% 4,851,440
2009-05-26 2009-05-22 3.650 1,306,200 -10,000 0.06% 4,767,630
2009-05-25 2009-05-21 3.750 1,316,200 +150,000 0.06% 4,935,750
2009-05-22 2009-05-20 3.700 1,166,200 +48,300 0.05% 4,314,940
2009-05-21 2009-05-19 3.500 1,117,900 +11,000 0.05% 3,912,650
2009-05-20 2009-05-18 3.350 1,106,900 -6,000 0.05% 3,708,115
2009-05-19 2009-05-15 3.300 1,112,900 +10,000 0.05% 3,672,570
2009-05-18 2009-05-14 3.300 1,102,900 -4,000 0.05% 3,639,570
2009-05-15 2009-05-13 3.400 1,106,900 -19,000 0.05% 3,763,460
2009-05-14 2009-05-12 3.300 1,125,900 -7,000 0.05% 3,715,470
2009-05-13 2009-05-11 3.200 1,132,900 -115,000 0.05% 3,625,280
2009-05-12 2009-05-08 3.450 1,247,900 +148,000 0.06% 4,305,255
2009-05-11 2009-05-07 3.250 1,099,900 +1,800 0.05% 3,574,675
2009-05-08 2009-05-06 3.300 1,098,100 -19,000 0.05% 3,623,730
2009-05-07 2009-05-05 3.200 1,117,100 -17,000 0.05% 3,574,720
2009-05-06 2009-05-04 3.200 1,134,100 -4,000 0.05% 3,629,120
2009-05-05 2009-04-30 3.050 1,138,100 -10,000 0.05% 3,471,205
2009-05-04 2009-04-29 2.850 1,148,100 -38,000 0.05% 3,272,085
2009-04-30 2009-04-28 2.650 1,186,100 -20,600 0.05% 3,143,165
2009-04-29 2009-04-27 2.900 1,206,700 -20,200 0.05% 3,499,430
2009-04-28 2009-04-24 3.100 1,226,900 +14,800 0.05% 3,803,390
2009-04-27 2009-04-23 3.050 1,212,100 +5,000 0.05% 3,696,905
2009-04-24 2009-04-22 3.000 1,207,100 +20,000 0.05% 3,621,300
2009-04-22 2009-04-20 3.150 1,187,100 +24,700 0.05% 3,739,365
2009-04-21 2009-04-17 3.350 1,162,400 -29,000 0.05% 3,894,040
2009-04-20 2009-04-16 3.300 1,191,400 -49,400 0.05% 3,931,620
2009-04-17 2009-04-15 3.400 1,240,800 +47,000 0.06% 4,218,720
2009-04-16 2009-04-14 3.100 1,193,800 +25,000 0.05% 3,700,780
2009-04-14 2009-04-08 3.000 1,168,800 +4,000 0.05% 3,506,400
2009-04-09 2009-04-07 3.000 1,164,800 +1,000 0.05% 3,494,400
2009-04-08 2009-04-06 3.050 1,163,800 +16,500 0.05% 3,549,590
2009-04-06 2009-04-02 2.950 1,147,300 +5,000 0.05% 3,384,535
2009-04-02 2009-03-31 2.950 1,142,300 -10,000 0.05% 3,369,785
2009-04-01 2009-03-30 3.000 1,152,300 +4,000 0.05% 3,456,900
2009-03-31 2009-03-27 3.100 1,148,300 -7,800 0.05% 3,559,730
2009-03-30 2009-03-26 2.850 1,156,100 +5,000 0.05% 3,294,885
2009-03-27 2009-03-25 2.800 1,151,100 -5,000 0.05% 3,223,080
2009-03-26 2009-03-24 2.900 1,156,100 -25,000 0.05% 3,352,690
2009-03-25 2009-03-23 2.850 1,181,100 -15,000 0.05% 3,366,135
2009-03-24 2009-03-20 2.650 1,196,100 +10,000 0.05% 3,169,665
2009-03-23 2009-03-19 2.800 1,186,100 -18,000 0.05% 3,321,080
2009-03-20 2009-03-18 2.800 1,204,100 +3,000 0.05% 3,371,480
2009-03-18 2009-03-16 2.650 1,201,100 -6,000 0.05% 3,182,915
2009-03-17 2009-03-13 2.600 1,207,100 -50,000 0.05% 3,138,460
2009-03-16 2009-03-12 2.600 1,257,100 +50,000 0.06% 3,268,460
2009-03-13 2009-03-11 2.500 1,207,100 -600 0.05% 3,017,750
2009-03-12 2009-03-10 2.500 1,207,700 +5,000 0.05% 3,019,250
2009-03-11 2009-03-09 2.500 1,202,700 -6,000 0.05% 3,006,750
2009-03-09 2009-03-05 2.650 1,208,700 -6,000 0.05% 3,203,055
2009-03-06 2009-03-04 2.650 1,214,700 -5,000 0.05% 3,218,955
2009-03-05 2009-03-03 2.600 1,219,700 -6,000 0.05% 3,171,220
2009-03-04 2009-03-02 2.550 1,225,700 -5,000 0.05% 3,125,535
2009-03-03 2009-02-27 2.700 1,230,700 +10,000 0.06% 3,322,890
2009-02-27 2009-02-25 2.850 1,220,700 -10,000 0.05% 3,478,995
2009-02-26 2009-02-24 2.700 1,230,700 -6,500 0.06% 3,322,890
2009-02-25 2009-02-23 2.800 1,237,200 -6,000 0.06% 3,464,160
2009-02-24 2009-02-20 2.750 1,243,200 +2,200 0.06% 3,418,800
2009-02-23 2009-02-19 2.950 1,241,000 -4,000 0.06% 3,660,950
2009-02-20 2009-02-18 2.900 1,245,000 -23,000 0.06% 3,610,500
2009-02-19 2009-02-17 2.700 1,268,000 -47,000 0.06% 3,423,600
2009-02-18 2009-02-16 2.500 1,315,000 +24,000 0.06% 3,287,500
2009-02-17 2009-02-13 2.550 1,291,000 +43,000 0.06% 3,292,050
2009-02-16 2009-02-12 2.480 1,248,000 -74,000 0.06% 3,095,040
2009-02-13 2009-02-11 2.500 1,322,000 +51,000 0.06% 3,305,000
2009-02-12 2009-02-10 2.450 1,271,000 +29,000 0.06% 3,113,950
2009-02-11 2009-02-09 2.390 1,242,000 +5,000 0.06% 2,968,380
2009-02-09 2009-02-05 2.800 1,237,000 -9,000 0.06% 3,463,600
2009-02-06 2009-02-04 2.700 1,246,000 -29,000 0.06% 3,364,200
2009-02-05 2009-02-03 2.700 1,275,000 +48,000 0.06% 3,442,500
2009-02-03 2009-01-30 2.750 1,227,000 +5,000 0.05% 3,374,250
2009-01-30 2009-01-23 2.440 1,222,000 +4,000 0.05% 2,981,680
2009-01-29 2009-01-22 2.450 1,218,000 -10,000 0.05% 2,984,100
2009-01-22 2009-01-20 2.600 1,228,000 -4,000 0.05% 3,192,800
2009-01-21 2009-01-19 2.700 1,232,000 +7,000 0.06% 3,326,400
2009-01-20 2009-01-16 2.950 1,225,000 -2,000 0.05% 3,613,750
2009-01-19 2009-01-15 2.850 1,227,000 -5,200 0.05% 3,496,950
2009-01-16 2009-01-14 3.000 1,232,200 -10,000 0.06% 3,696,600
2009-01-15 2009-01-13 3.000 1,242,200 +27,000 0.06% 3,726,600
2009-01-14 2009-01-12 2.950 1,215,200 -29,900 0.05% 3,584,840
2009-01-13 2009-01-09 3.300 1,245,100 -90,600 0.06% 4,108,830
2009-01-12 2009-01-08 3.250 1,335,700 +31,900 0.06% 4,341,025
2009-01-09 2009-01-07 3.550 1,303,800 +13,000 0.06% 4,628,490
2009-01-08 2009-01-06 3.450 1,290,800 +7,400 0.06% 4,453,260
2009-01-07 2009-01-05 3.300 1,283,400 +45,000 0.06% 4,235,220
2009-01-06 2009-01-02 3.200 1,238,400 +12,000 0.06% 3,962,880
2009-01-05 2008-12-31 3.250 1,226,400 -13,000 0.05% 3,985,800
2009-01-02 2008-12-29 3.250 1,239,400 -59,000 0.06% 4,028,050
2008-12-30 2008-12-24 2.950 1,298,400 -157,500 0.07% 3,830,280
2008-12-29 2008-12-22 2.380 1,455,900 +44,600 0.08% 3,465,042
2008-12-23 2008-12-19 2.440 1,411,300 -13,600 0.08% 3,443,572
2008-12-22 2008-12-18 2.350 1,424,900 +155,000 0.08% 3,348,515
2008-12-19 2008-12-17 2.350 1,269,900 +12,000 0.07% 2,984,265
2008-12-18 2008-12-16 2.220 1,257,900 +30,400 0.07% 2,792,538
2008-12-17 2008-12-15 2.380 1,227,500 -146,400 0.07% 2,921,450
2008-12-16 2008-12-12 2.300 1,373,900 -4,000 0.07% 3,159,970
2008-12-15 2008-12-11 2.150 1,377,900 +214,000 0.07% 2,962,485
2008-12-12 2008-12-10 2.080 1,163,900 -19,400 0.06% 2,420,912
2008-12-11 2008-12-09 1.800 1,183,300 -21,500 0.06% 2,129,940
2008-12-10 2008-12-08 1.800 1,204,800 +1,200 0.06% 2,168,640
2008-12-09 2008-12-05 1.690 1,203,600 -49,600 0.06% 2,034,084
2008-12-08 2008-12-04 1.730 1,253,200 -91,000 0.07% 2,168,036
2008-12-05 2008-12-03 1.570 1,344,200 +105,000 0.07% 2,110,394
2008-12-03 2008-12-01 1.570 1,239,200 -40,000 0.07% 1,945,544
2008-12-02 2008-11-28 1.490 1,279,200 +70,000 0.07% 1,906,008
2008-11-27 2008-11-25 1.520 1,209,200 -22,000 0.06% 1,837,984
2008-11-26 2008-11-24 1.490 1,231,200 -2,400 0.07% 1,834,488
2008-11-25 2008-11-21 1.520 1,233,600 -113,800 0.07% 1,875,072
2008-11-24 2008-11-20 1.540 1,347,400 +5,000 0.07% 2,074,996
2008-11-21 2008-11-19 1.580 1,342,400 -10,000 0.07% 2,120,992
2008-11-20 2008-11-18 1.650 1,352,400 +7,000 0.07% 2,231,460
2008-11-19 2008-11-17 1.640 1,345,400 +11,000 0.07% 2,206,456
2008-11-18 2008-11-14 1.670 1,334,400 +10,000 0.07% 2,228,448
2008-11-17 2008-11-13 1.780 1,324,400 +12,000 0.07% 2,357,432
2008-11-14 2008-11-12 1.730 1,312,400 +119,000 0.07% 2,270,452
2008-11-13 2008-11-11 2.000 1,193,400 +15,000 0.06% 2,386,800
2008-11-10 2008-11-06 1.550 1,178,400 +10,000 0.06% 1,826,520
2008-11-07 2008-11-05 1.670 1,168,400 +12,000 0.06% 1,951,228
2008-11-06 2008-11-04 1.720 1,156,400 -7,000 0.06% 1,989,008
2008-11-05 2008-11-03 1.470 1,163,400 -23,000 0.06% 1,710,198
2008-11-04 2008-10-31 1.440 1,186,400 +19,600 0.06% 1,708,416
2008-11-03 2008-10-30 1.340 1,166,800 -3,000 0.06% 1,563,512
2008-10-31 2008-10-29 1.300 1,169,800 -5,000 0.06% 1,520,740
2008-10-30 2008-10-28 1.250 1,174,800 -5,300 0.06% 1,468,500
2008-10-29 2008-10-27 1.170 1,180,100 +1,000 0.06% 1,380,717
2008-10-28 2008-10-24 1.300 1,179,100 +5,000 0.06% 1,532,830
2008-10-24 2008-10-22 1.650 1,174,100 -10,600 0.06% 1,937,265
2008-10-23 2008-10-21 1.700 1,184,700 -4,000 0.06% 2,013,990
2008-10-21 2008-10-17 1.710 1,188,700 -5,000 0.06% 2,032,677
2008-10-20 2008-10-16 1.680 1,193,700 -9,500 0.06% 2,005,416
2008-10-16 2008-10-14 1.820 1,203,200 -28,000 0.06% 2,189,824
2008-10-14 2008-10-10 1.720 1,231,200 +4,000 0.07% 2,117,664
2008-10-13 2008-10-09 1.960 1,227,200 +15,000 0.07% 2,405,312
2008-10-10 2008-10-08 1.950 1,212,200 +18,000 0.07% 2,363,790
2008-10-09 2008-10-06 2.290 1,194,200 -35,000 0.06% 2,734,718
2008-10-08 2008-10-03 2.430 1,229,200 +58,000 0.07% 2,986,956
2008-10-02 2008-09-29 2.200 1,171,200 +13,000 0.06% 2,576,640
2008-09-29 2008-09-25 2.300 1,158,200 +13,200 0.06% 2,663,860
2008-09-26 2008-09-24 2.420 1,145,000 +40,000 0.06% 2,770,900
2008-09-23 2008-09-19 2.550 1,105,000 +12,000 0.06% 2,817,750
2008-09-22 2008-09-18 2.600 1,093,000 +16,000 0.06% 2,841,800
2008-09-19 2008-09-17 2.950 1,077,000 +10,000 0.06% 3,177,150
2008-09-18 2008-09-16 3.100 1,067,000 +800 0.06% 3,307,700
2008-09-17 2008-09-12 3.400 1,066,200 +3,000 0.06% 3,625,080
2008-09-16 2008-09-11 3.450 1,063,200 -11,000 0.06% 3,668,040
2008-09-08 2008-09-04 3.750 1,074,200 -2,200 0.06% 4,028,250
2008-09-05 2008-09-03 3.750 1,076,400 -54,000 0.06% 4,036,500
2008-09-02 2008-08-29 3.650 1,130,400 +50,000 0.06% 4,125,960
2008-08-25 2008-08-20 3.650 1,080,400 -11,000 0.06% 3,943,460
2008-08-21 2008-08-19 3.600 1,091,400 -14,300 0.06% 3,929,040
2008-08-18 2008-08-14 3.450 1,105,700 +100 0.06% 3,814,665
2008-08-15 2008-08-13 3.450 1,105,600 -60,000 0.06% 3,814,320
2008-08-13 2008-08-11 3.350 1,165,600 -1,000 0.06% 3,904,760
2008-08-12 2008-08-08 3.650 1,166,600 +10,000 0.06% 4,258,090
2008-08-11 2008-08-07 3.850 1,156,600 +14,000 0.06% 4,452,910
2008-08-08 2008-08-05 4.150 1,142,600 -3,000 0.06% 4,741,790
2008-08-04 2008-07-31 4.200 1,145,600 +5,000 0.06% 4,811,520
2008-08-01 2008-07-30 4.250 1,140,600 +1,000 0.06% 4,847,550
2008-07-30 2008-07-28 4.300 1,139,600 -10,000 0.06% 4,900,280
2008-07-29 2008-07-25 4.350 1,149,600 -5,000 0.06% 5,000,760
2008-07-28 2008-07-24 4.400 1,154,600 -2,500 0.06% 5,080,240
2008-07-25 2008-07-23 4.550 1,157,100 +6,200 0.06% 5,264,805
2008-07-24 2008-07-22 4.550 1,150,900 +43,000 0.06% 5,236,595
2008-07-18 2008-07-16 4.100 1,107,900 -10,000 0.06% 4,542,390
2008-07-16 2008-07-14 4.300 1,117,900 +3,000 0.06% 4,806,970
2008-07-11 2008-07-09 4.100 1,114,900 +2,500 0.06% 4,571,090
2008-07-10 2008-07-08 3.950 1,112,400 -5,000 0.06% 4,393,980
2008-07-08 2008-07-04 4.050 1,117,400 -8,000 0.06% 4,525,470
2008-07-07 2008-07-03 4.150 1,125,400 +6,000 0.06% 4,670,410
2008-06-30 2008-06-26 4.500 1,119,400 -3,000 0.06% 5,037,300
2008-06-26 2008-06-24 4.650 1,122,400 -15,000 0.06% 5,219,160
2008-06-25 2008-06-23 4.750 1,137,400 -15,000 0.06% 5,402,650
2008-06-23 2008-06-19 4.750 1,152,400 -13,000 0.06% 5,473,900
2008-06-19 2008-06-17 4.800 1,165,400 -4,000 0.06% 5,593,920
2008-06-18 2008-06-16 4.900 1,169,400 -5,000 0.06% 5,730,060
2008-06-17 2008-06-13 4.800 1,174,400 +3,000 0.06% 5,637,120
2008-06-16 2008-06-12 4.950 1,171,400 -2,000 0.06% 5,798,430
2008-06-13 2008-06-11 5.100 1,173,400 +8,000 0.06% 5,984,340
2008-06-12 2008-06-10 5.000 1,165,400 -42,000 0.06% 5,827,000
2008-06-11 2008-06-06 5.300 1,207,400 -5,000 0.06% 6,399,220
2008-06-10 2008-06-05 5.400 1,212,400 -9,000 0.07% 6,546,960
2008-06-06 2008-06-04 5.200 1,221,400 -5,400 0.07% 6,351,280
2008-06-05 2008-06-03 5.200 1,226,800 -19,800 0.07% 6,379,360
2008-06-04 2008-06-02 5.100 1,246,600 -21,100 0.07% 6,357,660
2008-06-03 2008-05-30 4.800 1,267,700 +70,000 0.07% 6,084,960
2008-06-02 2008-05-29 5.400 1,197,700 +38,000 0.06% 6,467,580
2008-05-30 2008-05-28 5.400 1,159,700 -49,000 0.06% 6,262,380
2008-05-29 2008-05-27 5.700 1,208,700 -8,000 0.07% 6,889,590
2008-05-28 2008-05-26 5.400 1,216,700 +1,200 0.07% 6,570,180
2008-05-27 2008-05-23 5.400 1,215,500 -3,700 0.07% 6,563,700
2008-05-23 2008-05-21 5.300 1,219,200 +3,000 0.07% 6,461,760
2008-05-22 2008-05-20 5.300 1,216,200 +40,000 0.07% 6,445,860
2008-05-21 2008-05-19 5.600 1,176,200 -11,000 0.06% 6,586,720
2008-05-20 2008-05-16 5.400 1,187,200 +62,000 0.06% 6,410,880
2008-05-19 2008-05-15 5.700 1,125,200 +30,000 0.06% 6,413,640
2008-05-16 2008-05-14 5.600 1,095,200 -6,300 0.06% 6,133,120
2008-05-15 2008-05-13 5.700 1,101,500 +41,000 0.06% 6,278,550
2008-05-14 2008-05-09 5.900 1,060,500 +30,000 0.06% 6,256,950
2008-05-13 2008-05-08 6.000 1,030,500 +18,000 0.06% 6,183,000
2008-05-09 2008-05-07 6.000 1,012,500 -18,000 0.05% 6,075,000
2008-05-08 2008-05-06 6.400 1,030,500 -17,000 0.06% 6,595,200
2008-05-07 2008-05-05 6.700 1,047,500 +14,000 0.06% 7,018,250
2008-05-06 2008-05-02 6.100 1,033,500 +4,000 0.06% 6,304,350
2008-05-05 2008-04-30 5.900 1,029,500 +3,000 0.06% 6,074,050
2008-05-02 2008-04-29 6.100 1,026,500 +13,000 0.06% 6,261,650
2008-04-29 2008-04-25 5.900 1,013,500 -14,500 0.05% 5,979,650
2008-04-28 2008-04-24 6.200 1,028,000 -35,000 0.06% 6,373,600
2008-04-25 2008-04-23 6.100 1,063,000 +45,000 0.06% 6,484,300
2008-04-24 2008-04-22 5.600 1,018,000 +14,000 0.05% 5,700,800
2008-04-23 2008-04-21 5.600 1,004,000 -7,000 0.05% 5,622,400
2008-04-22 2008-04-18 5.700 1,011,000 +5,000 0.05% 5,762,700
2008-04-21 2008-04-17 5.500 1,006,000 -46,100 0.05% 5,533,000
2008-04-18 2008-04-16 5.600 1,052,100 -35,800 0.06% 5,891,760
2008-04-17 2008-04-15 6.900 1,087,900 +77,800 0.06% 7,506,510
2008-04-16 2008-04-14 4.850 1,010,100 -10,000 0.05% 4,898,985
2008-04-15 2008-04-11 5.000 1,020,100 -5,700 0.05% 5,100,500
2008-04-14 2008-04-10 5.100 1,025,800 +20,000 0.06% 5,231,580
2008-04-11 2008-04-09 5.200 1,005,800 -4,000 0.05% 5,230,160
2008-04-10 2008-04-08 5.000 1,009,800 -7,500 0.05% 5,049,000
2008-04-09 2008-04-07 5.200 1,017,300 +8,000 0.05% 5,289,960
2008-04-08 2008-04-03 5.500 1,009,300 -8,000 0.05% 5,551,150
2008-04-07 2008-04-02 5.400 1,017,300 +9,000 0.05% 5,493,420
2008-04-03 2008-04-01 5.400 1,008,300 +3,000 0.05% 5,444,820
2008-04-01 2008-03-28 5.500 1,005,300 +4,000 0.05% 5,529,150
2008-03-31 2008-03-27 5.700 1,001,300 -12,400 0.05% 5,707,410
2008-03-28 2008-03-26 5.200 1,013,700 +9,900 0.05% 5,271,240
2008-03-27 2008-03-25 5.300 1,003,800 -24,000 0.05% 5,320,140
2008-03-26 2008-03-20 4.550 1,027,800 -5,900 0.06% 4,676,490
2008-03-20 2008-03-18 4.350 1,033,700 +30,000 0.06% 4,496,595
2008-03-19 2008-03-17 4.500 1,003,700 +1,000 0.05% 4,516,650
2008-03-17 2008-03-13 4.950 1,002,700 +5,000 0.05% 4,963,365
2008-03-13 2008-03-11 5.100 997,700 +900 0.05% 5,088,270
2008-03-11 2008-03-07 5.600 996,800 -5,000 0.05% 5,582,080
2008-03-07 2008-03-05 5.800 1,001,800 -3,500 0.05% 5,810,440
2008-03-04 2008-02-29 6.300 1,005,300 -7,000 0.05% 6,333,390
2008-02-20 2008-02-18 6.400 1,012,300 +10,000 0.05% 6,478,720
2008-02-14 2008-02-12 6.400 1,002,300 -4,000 0.05% 6,414,720
2008-02-12 2008-02-06 6.500 1,006,300 -8,500 0.05% 6,540,950
2008-02-01 2008-01-30 6.400 1,014,800 -52,000 0.05% 6,494,720
2008-01-31 2008-01-29 6.500 1,066,800 +2,000 0.06% 6,934,200
2008-01-28 2008-01-24 6.600 1,064,800 +2,000 0.06% 7,027,680
2008-01-25 2008-01-23 6.400 1,062,800 -4,500 0.06% 6,801,920
2008-01-24 2008-01-22 6.400 1,067,300 -9,600 0.06% 6,830,720
2008-01-23 2008-01-21 6.800 1,076,900 +1,000 0.06% 7,322,920
2008-01-21 2008-01-17 7.000 1,075,900 +8,000 0.06% 7,531,300
2008-01-18 2008-01-16 7.100 1,067,900 -52,000 0.06% 7,582,090
2008-01-17 2008-01-15 7.500 1,119,900 -9,000 0.06% 8,399,250
2008-01-16 2008-01-14 7.500 1,128,900 +3,000 0.06% 8,466,750
2008-01-15 2008-01-11 7.600 1,125,900 -31,000 0.06% 8,556,840
2008-01-14 2008-01-10 7.600 1,156,900 +22,800 0.06% 8,792,440
2008-01-11 2008-01-09 7.600 1,134,100 -3,800 0.06% 8,619,160
2008-01-09 2008-01-07 7.600 1,137,900 +8,000 0.06% 8,648,040
2008-01-08 2008-01-04 7.900 1,129,900 +5,000 0.06% 8,926,210
2008-01-07 2008-01-03 7.700 1,124,900 -10,000 0.06% 8,661,730
2008-01-04 2008-01-02 7.900 1,134,900 -1,300 0.06% 8,965,710
2008-01-03 2007-12-31 8.200 1,136,200 -11,000 0.06% 9,316,840
2008-01-02 2007-12-27 8.300 1,147,200 +19,800 0.06% 9,521,760
2007-12-28 2007-12-24 7.400 1,127,400 -25,000 0.06% 8,342,760
2007-12-21 2007-12-19 7.200 1,152,400 +2,400 0.06% 8,297,280
2007-12-18 2007-12-14 7.300 1,150,000 +4,000 0.06% 8,395,000
2007-12-17 2007-12-13 7.600 1,146,000 +13,000 0.06% 8,709,600
2007-12-14 2007-12-12 7.700 1,133,000 -2,300 0.06% 8,724,100
2007-12-13 2007-12-11 7.900 1,135,300 +12,600 0.06% 8,968,870
2007-12-12 2007-12-10 7.800 1,122,700 -12,000 0.06% 8,757,060
2007-12-10 2007-12-06 7.600 1,134,700 -19,000 0.06% 8,623,720
2007-12-07 2007-12-05 7.600 1,153,700 +25,000 0.06% 8,768,120
2007-12-05 2007-12-03 7.300 1,128,700 +2,000 0.06% 8,239,510
2007-12-04 2007-11-30 7.300 1,126,700 +1,000 0.06% 8,224,910
2007-12-03 2007-11-29 7.200 1,125,700 +3,500 0.06% 8,105,040
2007-11-28 2007-11-26 7.500 1,122,200 -10,000 0.06% 8,416,500
2007-11-27 2007-11-23 7.300 1,132,200 +10,000 0.06% 8,265,060
2007-11-26 2007-11-22 7.300 1,122,200 -15,000 0.06% 8,192,060
2007-11-21 2007-11-19 7.600 1,137,200 +200 0.06% 8,642,720
2007-11-20 2007-11-16 7.900 1,137,000 +8,000 0.06% 8,982,300
2007-11-19 2007-11-15 7.900 1,129,000 +6,000 0.06% 8,919,100
2007-11-16 2007-11-14 8.100 1,123,000 +9,800 0.06% 9,096,300
2007-11-15 2007-11-13 8.300 1,113,200 -3,400 0.06% 9,239,560
2007-11-14 2007-11-12 8.300 1,116,600 +13,000 0.06% 9,267,780
2007-11-13 2007-11-09 8.600 1,103,600 -5,000 0.06% 9,490,960
2007-11-09 2007-11-07 8.800 1,108,600 +800 0.06% 9,755,680
2007-11-08 2007-11-06 9.000 1,107,800 -15,000 0.06% 9,970,200
2007-11-07 2007-11-05 8.700 1,122,800 +4,900 0.06% 9,768,360
2007-11-06 2007-11-02 8.700 1,117,900 +5,400 0.06% 9,725,730
2007-11-05 2007-11-01 8.700 1,112,500 +7,000 0.06% 9,678,750
2007-11-01 2007-10-30 8.900 1,105,500 +33,500 0.06% 9,838,950
2007-10-31 2007-10-29 9.000 1,072,000 -3,300 0.06% 9,648,000
2007-10-30 2007-10-26 9.300 1,075,300 +21,000 0.06% 10,000,290
2007-10-29 2007-10-25 9.300 1,054,300 +2,000 0.06% 9,804,990
2007-10-26 2007-10-24 9.300 1,052,300 +21,000 0.06% 9,786,390
2007-10-25 2007-10-23 9.500 1,031,300 +5,000 0.06% 9,797,350
2007-10-24 2007-10-22 9.500 1,026,300 -10,000 0.06% 9,749,850
2007-10-23 2007-10-18 9.400 1,036,300 -3,300 0.06% 9,741,220
2007-10-22 2007-10-17 9.500 1,039,600 +7,400 0.06% 9,876,200
2007-10-18 2007-10-16 9.600 1,032,200 -3,400 0.06% 9,909,120
2007-10-17 2007-10-15 9.700 1,035,600 +1,000 0.06% 10,045,320
2007-10-16 2007-10-12 9.800 1,034,600 +3,900 0.06% 10,139,080
2007-10-12 2007-10-10 10.100 1,030,700 +27,400 0.06% 10,410,070
2007-10-11 2007-10-09 10.200 1,003,300 -20,000 0.05% 10,233,660
2007-10-10 2007-10-08 10.100 1,023,300 +13,200 0.06% 10,335,330
2007-10-09 2007-10-05 10.100 1,010,100 +11,500 0.05% 10,202,010
2007-10-08 2007-10-04 10.100 998,600 +4,500 0.05% 10,085,860
2007-10-05 2007-10-03 9.700 994,100 -1,000 0.05% 9,642,770
2007-10-04 2007-10-02 10.100 995,100 -42,100 0.05% 10,050,510
2007-10-03 2007-09-28 9.200 1,037,200 +20,500 0.06% 9,542,240
2007-10-02 2007-09-27 8.900 1,016,700 -8,500 0.05% 9,048,630
2007-09-28 2007-09-25 8.800 1,025,200 +9,000 0.06% 9,021,760
2007-09-27 2007-09-24 8.900 1,016,200 -20,400 0.05% 9,044,180
2007-09-25 2007-09-21 8.900 1,036,600 +25,900 0.06% 9,225,740
2007-09-21 2007-09-19 9.000 1,010,700 +19,900 0.05% 9,096,300
2007-09-20 2007-09-18 9.000 990,800 -300 0.05% 8,917,200
2007-09-19 2007-09-17 8.900 991,100 -4,000 0.05% 8,820,790
2007-09-18 2007-09-14 9.300 995,100 -4,000 0.05% 9,254,430
2007-09-17 2007-09-13 9.300 999,100 +1,000 0.05% 9,291,630
2007-09-14 2007-09-12 9.200 998,100 -3,000 0.05% 9,182,520
2007-09-13 2007-09-11 8.900 1,001,100 -5,000 0.05% 8,909,790
2007-09-12 2007-09-10 8.900 1,006,100 +2,000 0.05% 8,954,290
2007-09-11 2007-09-07 9.200 1,004,100 +9,000 0.05% 9,237,720
2007-09-07 2007-09-05 9.100 995,100 -5,000 0.05% 9,055,410
2007-09-06 2007-09-04 9.100 1,000,100 +6,600 0.05% 9,100,910
2007-09-05 2007-09-03 9.500 993,500 +15,000 0.05% 9,438,250
2007-09-03 2007-08-30 9.000 978,500 -5,000 0.05% 8,806,500
2007-08-31 2007-08-29 8.800 983,500 -3,600 0.05% 8,654,800
2007-08-30 2007-08-28 8.700 987,100 -2,200 0.05% 8,587,770
2007-08-29 2007-08-27 9.000 989,300 -5,800 0.05% 8,903,700
2007-08-28 2007-08-24 8.800 995,100 +1,000 0.05% 8,756,880
2007-08-27 2007-08-23 8.600 994,100 +3,400 0.05% 8,549,260
2007-08-24 2007-08-22 8.900 990,700 -29,000 0.05% 8,817,230
2007-08-23 2007-08-21 8.500 1,019,700 -4,000 0.06% 8,667,450
2007-08-22 2007-08-20 8.900 1,023,700 +5,000 0.06% 9,110,930
2007-08-21 2007-08-17 8.600 1,018,700 +3,700 0.06% 8,760,820
2007-08-20 2007-08-16 8.700 1,015,000 -17,000 0.05% 8,830,500
2007-08-17 2007-08-15 9.000 1,032,000 +1,000 0.06% 9,288,000
2007-08-16 2007-08-14 9.200 1,031,000 -3,000 0.06% 9,485,200
2007-08-15 2007-08-13 9.000 1,034,000 -2,400 0.06% 9,306,000
2007-08-14 2007-08-10 9.200 1,036,400 -10,000 0.06% 9,534,880
2007-08-13 2007-08-09 9.300 1,046,400 -6,000 0.06% 9,731,520
2007-08-10 2007-08-08 9.500 1,052,400 -500 0.06% 9,997,800
2007-08-09 2007-08-07 9.300 1,052,900 +5,900 0.06% 9,791,970
2007-08-07 2007-08-03 9.700 1,047,000 -5,400 0.06% 10,155,900
2007-08-06 2007-08-02 9.500 1,052,400 -9,000 0.06% 9,997,800
2007-08-03 2007-08-01 9.800 1,061,400 -8,800 0.06% 10,401,720
2007-08-02 2007-07-31 10.300 1,070,200 +7,800 0.06% 11,023,060
2007-08-01 2007-07-30 10.100 1,062,400 +1,800 0.06% 10,730,240
2007-07-31 2007-07-27 10.400 1,060,600 -31,400 0.06% 11,030,240
2007-07-30 2007-07-26 11.000 1,092,000 +4,000 0.06% 12,012,000
2007-07-27 2007-07-25 11.000 1,088,000 +3,900 0.06% 11,968,000
2007-07-26 2007-07-24 11.100 1,084,100 -12,700 0.06% 12,033,510
2007-07-25 2007-07-23 11.100 1,096,800 -500 0.06% 12,174,480
2007-07-24 2007-07-20 11.200 1,097,300 -4,200 0.06% 12,289,760
2007-07-23 2007-07-19 11.200 1,101,500 -2,700 0.06% 12,336,800
2007-07-20 2007-07-18 11.300 1,104,200 -23,100 0.06% 12,477,460
2007-07-19 2007-07-17 11.200 1,127,300 +300 0.06% 12,625,760
2007-07-18 2007-07-16 11.000 1,127,000 +2,200 0.06% 12,397,000
2007-07-17 2007-07-13 11.200 1,124,800 -7,500 0.06% 12,597,760
2007-07-16 2007-07-12 11.000 1,132,300 +17,600 0.06% 12,455,300
2007-07-13 2007-07-11 11.400 1,114,700 -9,300 0.06% 12,707,580
2007-07-12 2007-07-10 11.700 1,124,000 -51,500 0.06% 13,150,800
2007-07-11 2007-07-09 11.200 1,175,500 +60,200 0.06% 13,165,600
2007-07-10 2007-07-06 10.700 1,115,300 +6,000 0.06% 11,933,710
2007-07-09 2007-07-05 10.600 1,109,300 +5,000 0.06% 11,758,580
2007-07-06 2007-07-04 10.600 1,104,300 +4,900 0.06% 11,705,580
2007-07-05 2007-07-03 10.800 1,099,400 -1,000 0.06% 11,873,520
2007-07-04 2007-06-29 10.700 1,100,400 -4,000 0.06% 11,774,280
2007-07-03 2007-06-28 10.800 1,104,400 +6,000 0.06% 11,927,520
2007-06-29 2007-06-27 10.800 1,098,400 +1,000 0.06% 11,862,720
2007-06-28 2007-06-26 11.000 1,097,400 -1,000 0.06% 12,071,400
2007-06-27 2007-06-25 11.100 1,098,400 -43,800 0.06% 12,192,240
2007-06-26 2007-06-22 11.200 1,142,200 0.06% 12,792,640

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top