History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 77.550 | 7,485,052 | +0 | 0.09% | 580,465,783 |
| 2025-10-13 | 2025-10-09 | 83.500 | 7,485,052 | +0 | 0.09% | 625,001,842 |
| 2025-10-10 | 2025-10-08 | 89.500 | 7,485,052 | +50,500 | 0.09% | 669,912,154 |
| 2025-10-09 | 2025-10-06 | 91.050 | 7,434,552 | +90,000 | 0.09% | 676,915,960 |
| 2025-10-08 | 2025-10-03 | 90.900 | 7,344,552 | -24,500 | 0.09% | 667,619,777 |
| 2025-10-06 | 2025-10-02 | 89.650 | 7,369,052 | -28,388 | 0.09% | 660,635,512 |
| 2025-10-03 | 2025-09-30 | 79.550 | 7,397,440 | -15,075 | 0.09% | 588,466,352 |
| 2025-10-02 | 2025-09-29 | 76.500 | 7,412,515 | -73,500 | 0.09% | 567,057,398 |
| 2025-09-30 | 2025-09-26 | 72.950 | 7,486,015 | +23,000 | 0.09% | 546,104,794 |
| 2025-09-26 | 2025-09-24 | 76.750 | 7,463,015 | -93,500 | 0.09% | 572,786,401 |
| 2025-09-25 | 2025-09-23 | 72.600 | 7,556,515 | +82,000 | 0.09% | 548,602,989 |
| 2025-09-24 | 2025-09-22 | 73.350 | 7,474,515 | -101,000 | 0.09% | 548,255,675 |
| 2025-09-23 | 2025-09-19 | 69.750 | 7,575,515 | +51,000 | 0.09% | 528,392,171 |
| 2025-09-22 | 2025-09-18 | 69.500 | 7,524,515 | +10,300 | 0.09% | 522,953,792 |
| 2025-09-19 | 2025-09-17 | 67.700 | 7,514,215 | -148,500 | 0.09% | 508,712,356 |
| 2025-09-18 | 2025-09-16 | 63.200 | 7,662,715 | -21,800 | 0.10% | 484,283,588 |
| 2025-09-17 | 2025-09-15 | 63.000 | 7,684,515 | +38,900 | 0.10% | 484,124,445 |
| 2025-09-16 | 2025-09-12 | 62.750 | 7,645,615 | -45,500 | 0.10% | 479,762,341 |
| 2025-09-15 | 2025-09-11 | 63.350 | 7,691,115 | -180,500 | 0.10% | 487,232,135 |
| 2025-09-12 | 2025-09-10 | 60.350 | 7,871,615 | +17,700 | 0.10% | 475,051,965 |
| 2025-09-11 | 2025-09-09 | 58.250 | 7,853,915 | -60,061 | 0.10% | 457,490,549 |
| 2025-09-10 | 2025-09-08 | 58.150 | 7,913,976 | +58,000 | 0.10% | 460,197,704 |
| 2025-09-09 | 2025-09-05 | 58.700 | 7,855,976 | -106,500 | 0.10% | 461,145,791 |
| 2025-09-08 | 2025-09-04 | 56.000 | 7,962,476 | +116,000 | 0.10% | 445,898,656 |
| 2025-09-05 | 2025-09-03 | 60.000 | 7,846,476 | +97,500 | 0.10% | 470,788,560 |
| 2025-09-04 | 2025-09-02 | 60.700 | 7,748,976 | +74,440 | 0.10% | 470,362,843 |
| 2025-09-03 | 2025-09-01 | 63.650 | 7,674,536 | -79,000 | 0.10% | 488,484,216 |
| 2025-09-02 | 2025-08-29 | 60.700 | 7,753,536 | +39,906 | 0.10% | 470,639,635 |
| 2025-09-01 | 2025-08-28 | 62.300 | 7,713,630 | -97,975 | 0.10% | 480,559,149 |
| 2025-08-29 | 2025-08-27 | 56.250 | 7,811,605 | -233,500 | 0.10% | 439,402,781 |
| 2025-08-28 | 2025-08-26 | 56.200 | 8,045,105 | +53,700 | 0.10% | 452,134,901 |
| 2025-08-27 | 2025-08-25 | 57.800 | 7,991,405 | +118,836 | 0.10% | 461,903,209 |
| 2025-08-26 | 2025-08-22 | 56.900 | 7,872,569 | -208,500 | 0.10% | 447,949,176 |
| 2025-08-25 | 2025-08-21 | 51.700 | 8,081,069 | -99,500 | 0.10% | 417,791,267 |
| 2025-08-22 | 2025-08-20 | 51.750 | 8,180,569 | -114,500 | 0.10% | 423,344,446 |
| 2025-08-21 | 2025-08-19 | 50.050 | 8,295,069 | +146,000 | 0.10% | 415,168,203 |
| 2025-08-20 | 2025-08-18 | 51.800 | 8,149,069 | +30,000 | 0.10% | 422,121,774 |
| 2025-08-19 | 2025-08-15 | 52.750 | 8,119,069 | -182,708 | 0.10% | 428,280,890 |
| 2025-08-18 | 2025-08-14 | 52.000 | 8,301,777 | -221,100 | 0.10% | 431,692,404 |
| 2025-08-15 | 2025-08-13 | 52.050 | 8,522,877 | -109,687 | 0.11% | 443,615,748 |
| 2025-08-14 | 2025-08-12 | 51.150 | 8,632,564 | -54,900 | 0.11% | 441,555,649 |
| 2025-08-13 | 2025-08-11 | 48.700 | 8,687,464 | +35,000 | 0.11% | 423,079,497 |
| 2025-08-12 | 2025-08-08 | 48.660 | 8,652,464 | +154,000 | 0.11% | 421,028,898 |
| 2025-08-11 | 2025-08-07 | 53.000 | 8,498,464 | -33,500 | 0.11% | 450,418,592 |
| 2025-08-08 | 2025-08-06 | 52.600 | 8,531,964 | -98,100 | 0.11% | 448,781,306 |
| 2025-08-07 | 2025-08-05 | 51.000 | 8,630,064 | -62,000 | 0.11% | 440,133,264 |
| 2025-08-06 | 2025-08-04 | 51.500 | 8,692,064 | -31,000 | 0.11% | 447,641,296 |
| 2025-08-05 | 2025-08-01 | 50.050 | 8,723,064 | +72,000 | 0.11% | 436,589,353 |
| 2025-08-01 | 2025-07-30 | 50.200 | 8,651,064 | +230,000 | 0.11% | 434,283,413 |
| 2025-07-31 | 2025-07-29 | 53.350 | 8,421,064 | -45,000 | 0.11% | 449,263,764 |
| 2025-07-30 | 2025-07-28 | 53.100 | 8,466,064 | -500 | 0.11% | 449,547,998 |
| 2025-07-29 | 2025-07-25 | 52.750 | 8,466,564 | -242,000 | 0.11% | 446,611,251 |
| 2025-07-28 | 2025-07-24 | 50.250 | 8,708,564 | -153,500 | 0.11% | 437,605,341 |
| 2025-07-25 | 2025-07-23 | 48.750 | 8,862,064 | +44,500 | 0.11% | 432,025,620 |
| 2025-07-24 | 2025-07-22 | 48.550 | 8,817,564 | -156,500 | 0.11% | 428,092,732 |
| 2025-07-23 | 2025-07-21 | 47.250 | 8,974,064 | +34,400 | 0.11% | 424,024,524 |
| 2025-07-22 | 2025-07-18 | 47.100 | 8,939,664 | -73,500 | 0.11% | 421,058,174 |
| 2025-07-21 | 2025-07-17 | 46.300 | 9,013,164 | -32,000 | 0.11% | 417,309,493 |
| 2025-07-18 | 2025-07-16 | 45.400 | 9,045,164 | -42,500 | 0.11% | 410,650,446 |
| 2025-07-17 | 2025-07-15 | 45.600 | 9,087,664 | +17,000 | 0.11% | 414,397,478 |
| 2025-07-16 | 2025-07-14 | 46.450 | 9,070,664 | -23,000 | 0.11% | 421,332,343 |
| 2025-07-15 | 2025-07-11 | 45.950 | 9,093,664 | -30,000 | 0.11% | 417,853,861 |
| 2025-07-14 | 2025-07-10 | 44.950 | 9,123,664 | -4,500 | 0.11% | 410,108,697 |
| 2025-07-11 | 2025-07-09 | 44.650 | 9,128,164 | +29,500 | 0.11% | 407,572,523 |
| 2025-07-10 | 2025-07-08 | 45.650 | 9,098,664 | -70,000 | 0.11% | 415,354,012 |
| 2025-07-09 | 2025-07-07 | 44.300 | 9,168,664 | -33,700 | 0.11% | 406,171,815 |
| 2025-07-08 | 2025-07-04 | 43.950 | 9,202,364 | +6,900 | 0.12% | 404,443,898 |
| 2025-07-07 | 2025-07-03 | 43.300 | 9,195,464 | +21,000 | 0.12% | 398,163,591 |
| 2025-07-04 | 2025-07-02 | 43.550 | 9,174,464 | +129,500 | 0.11% | 399,547,907 |
| 2025-07-03 | 2025-06-30 | 44.700 | 9,044,964 | -74,500 | 0.11% | 404,309,891 |
| 2025-07-02 | 2025-06-27 | 44.850 | 9,119,464 | -5,000 | 0.11% | 409,007,960 |
| 2025-06-30 | 2025-06-26 | 44.500 | 9,124,464 | -22,000 | 0.11% | 406,038,648 |
| 2025-06-27 | 2025-06-25 | 44.050 | 9,146,464 | -89,000 | 0.11% | 402,901,739 |
| 2025-06-26 | 2025-06-24 | 41.700 | 9,235,464 | -54,000 | 0.12% | 385,118,849 |
| 2025-06-25 | 2025-06-23 | 41.300 | 9,289,464 | -125,000 | 0.12% | 383,654,863 |
| 2025-06-24 | 2025-06-20 | 39.500 | 9,414,464 | -1,020,000 | 0.12% | 371,871,328 |
| 2025-06-23 | 2025-06-19 | 38.850 | 10,434,464 | +1,010,000 | 0.13% | 405,378,926 |
| 2025-06-20 | 2025-06-18 | 39.250 | 9,424,464 | +11,500 | 0.12% | 369,910,212 |
| 2025-06-19 | 2025-06-17 | 39.700 | 9,412,964 | +53,500 | 0.12% | 373,694,671 |
| 2025-06-18 | 2025-06-16 | 40.100 | 9,359,464 | -44,000 | 0.12% | 375,314,506 |
| 2025-06-17 | 2025-06-13 | 40.000 | 9,403,464 | +87,500 | 0.12% | 376,138,560 |
| 2025-06-16 | 2025-06-12 | 40.800 | 9,315,964 | -4,500 | 0.12% | 380,091,331 |
| 2025-06-13 | 2025-06-11 | 41.650 | 9,320,464 | +23,000 | 0.12% | 388,197,326 |
| 2025-06-12 | 2025-06-10 | 41.450 | 9,297,464 | -12,000 | 0.12% | 385,379,883 |
| 2025-06-11 | 2025-06-09 | 42.250 | 9,309,464 | -58,000 | 0.12% | 393,324,854 |
| 2025-06-10 | 2025-06-06 | 40.200 | 9,367,464 | +25,500 | 0.12% | 376,572,053 |
| 2025-06-09 | 2025-06-05 | 42.250 | 9,341,964 | +54,000 | 0.12% | 394,697,979 |
| 2025-06-06 | 2025-06-04 | 40.550 | 9,287,964 | -11,000 | 0.12% | 376,626,940 |
| 2025-06-05 | 2025-06-03 | 40.500 | 9,298,964 | +2,500 | 0.12% | 376,608,042 |
| 2025-06-04 | 2025-06-02 | 40.100 | 9,296,464 | -200,000 | 0.12% | 372,788,206 |
| 2025-06-03 | 2025-05-30 | 40.550 | 9,496,464 | +159,500 | 0.12% | 385,081,615 |
| 2025-06-02 | 2025-05-29 | 41.400 | 9,336,964 | +50,500 | 0.12% | 386,550,310 |
| 2025-05-30 | 2025-05-28 | 40.800 | 9,286,464 | +119,640 | 0.12% | 378,887,731 |
| 2025-05-29 | 2025-05-27 | 41.850 | 9,166,824 | -29,500 | 0.11% | 383,631,584 |
| 2025-05-28 | 2025-05-26 | 42.150 | 9,196,324 | +23,000 | 0.12% | 387,625,057 |
| 2025-05-27 | 2025-05-23 | 41.850 | 9,173,324 | -25,500 | 0.11% | 383,903,609 |
| 2025-05-26 | 2025-05-22 | 41.800 | 9,198,824 | +2,500 | 0.12% | 384,510,843 |
| 2025-05-23 | 2025-05-21 | 42.650 | 9,196,324 | -7,500 | 0.12% | 392,223,219 |
| 2025-05-22 | 2025-05-20 | 43.000 | 9,203,824 | -19,900 | 0.12% | 395,764,432 |
| 2025-05-21 | 2025-05-19 | 42.450 | 9,223,724 | -1,000 | 0.12% | 391,547,084 |
| 2025-05-20 | 2025-05-16 | 41.700 | 9,224,724 | +18,000 | 0.12% | 384,670,991 |
| 2025-05-19 | 2025-05-15 | 41.250 | 9,206,724 | +80,000 | 0.12% | 379,777,365 |
| 2025-05-16 | 2025-05-14 | 42.700 | 9,126,724 | +6,000 | 0.11% | 389,711,115 |
| 2025-05-15 | 2025-05-13 | 42.650 | 9,120,724 | +73,000 | 0.11% | 388,998,879 |
| 2025-05-14 | 2025-05-12 | 44.450 | 9,047,724 | +17,852 | 0.11% | 402,171,332 |
| 2025-05-13 | 2025-05-09 | 43.000 | 9,029,872 | +135,500 | 0.11% | 388,284,496 |
| 2025-05-12 | 2025-05-08 | 45.150 | 8,894,372 | +194,500 | 0.11% | 401,580,896 |
| 2025-05-09 | 2025-05-07 | 46.200 | 8,699,872 | +24,300 | 0.11% | 401,934,086 |
| 2025-05-08 | 2025-05-06 | 46.950 | 8,675,572 | -9,500 | 0.11% | 407,318,105 |
| 2025-05-07 | 2025-05-02 | 47.500 | 8,685,072 | +88,500 | 0.11% | 412,540,920 |
| 2025-05-06 | 2025-04-30 | 46.900 | 8,596,572 | -30,000 | 0.11% | 403,179,227 |
| 2025-05-02 | 2025-04-29 | 45.750 | 8,626,572 | +24,500 | 0.11% | 394,665,669 |
| 2025-04-30 | 2025-04-28 | 45.400 | 8,602,072 | +8,000 | 0.11% | 390,534,069 |
| 2025-04-29 | 2025-04-25 | 45.050 | 8,594,072 | -16,500 | 0.11% | 387,162,944 |
| 2025-04-28 | 2025-04-24 | 46.350 | 8,610,572 | +8,500 | 0.11% | 399,100,012 |
| 2025-04-25 | 2025-04-23 | 46.800 | 8,602,072 | +29,000 | 0.11% | 402,576,970 |
| 2025-04-24 | 2025-04-22 | 46.600 | 8,573,072 | -6,000 | 0.11% | 399,505,155 |
| 2025-04-23 | 2025-04-17 | 46.000 | 8,579,072 | +15,500 | 0.11% | 394,637,312 |
| 2025-04-22 | 2025-04-16 | 45.400 | 8,563,572 | +4,500 | 0.11% | 388,786,169 |
| 2025-04-17 | 2025-04-15 | 45.350 | 8,559,072 | +31,000 | 0.11% | 388,153,915 |
| 2025-04-16 | 2025-04-14 | 47.500 | 8,528,072 | +53,200 | 0.11% | 405,083,420 |
| 2025-04-15 | 2025-04-11 | 46.700 | 8,474,872 | -29,500 | 0.11% | 395,776,522 |
| 2025-04-14 | 2025-04-10 | 44.100 | 8,504,372 | +52,473 | 0.11% | 375,042,805 |
| 2025-04-11 | 2025-04-09 | 43.250 | 8,451,899 | -34,000 | 0.11% | 365,544,632 |
| 2025-04-10 | 2025-04-08 | 39.150 | 8,485,899 | +35,500 | 0.11% | 332,222,946 |
| 2025-04-09 | 2025-04-07 | 37.700 | 8,450,399 | -5,000 | 0.11% | 318,580,042 |
| 2025-04-08 | 2025-04-03 | 45.050 | 8,455,399 | +8,000 | 0.11% | 380,915,725 |
| 2025-04-07 | 2025-04-02 | 44.700 | 8,447,399 | +23,500 | 0.11% | 377,598,735 |
| 2025-04-03 | 2025-04-01 | 44.300 | 8,423,899 | +65,000 | 0.11% | 373,178,726 |
| 2025-04-02 | 2025-03-31 | 46.100 | 8,358,899 | -12,000 | 0.10% | 385,345,244 |
| 2025-04-01 | 2025-03-28 | 48.000 | 8,370,899 | +103,500 | 0.10% | 401,803,152 |
| 2025-03-31 | 2025-03-27 | 50.350 | 8,267,399 | -31,000 | 0.10% | 416,263,540 |
| 2025-03-28 | 2025-03-26 | 48.300 | 8,298,399 | -22,000 | 0.10% | 400,812,672 |
| 2025-03-27 | 2025-03-25 | 47.500 | 8,320,399 | +24,500 | 0.10% | 395,218,952 |
| 2025-03-26 | 2025-03-24 | 48.300 | 8,295,899 | -13,500 | 0.10% | 400,691,922 |
| 2025-03-25 | 2025-03-21 | 46.950 | 8,309,399 | +235,000 | 0.10% | 390,126,283 |
| 2025-03-24 | 2025-03-20 | 50.750 | 8,074,399 | +62,300 | 0.10% | 409,775,749 |
| 2025-03-21 | 2025-03-19 | 51.050 | 8,012,099 | -34,000 | 0.10% | 409,017,654 |
| 2025-03-20 | 2025-03-18 | 51.700 | 8,046,099 | +933 | 0.10% | 415,983,318 |
| 2025-03-19 | 2025-03-17 | 49.550 | 8,045,166 | +16,000 | 0.10% | 398,637,975 |
| 2025-03-18 | 2025-03-14 | 50.500 | 8,029,166 | +5,500 | 0.10% | 405,472,883 |
| 2025-03-17 | 2025-03-13 | 49.850 | 8,023,666 | +68,000 | 0.10% | 399,979,750 |
| 2025-03-14 | 2025-03-12 | 52.450 | 7,955,666 | -6,000 | 0.10% | 417,274,682 |
| 2025-03-13 | 2025-03-11 | 53.300 | 7,961,666 | -22,500 | 0.10% | 424,356,798 |
| 2025-03-12 | 2025-03-10 | 52.050 | 7,984,166 | +86,000 | 0.10% | 415,575,840 |
| 2025-03-11 | 2025-03-07 | 54.600 | 7,898,166 | +51,000 | 0.10% | 431,239,864 |
| 2025-03-10 | 2025-03-06 | 56.300 | 7,847,166 | -2,700 | 0.10% | 441,795,446 |
| 2025-03-07 | 2025-03-05 | 54.950 | 7,849,866 | -30,000 | 0.10% | 431,350,137 |
| 2025-03-06 | 2025-03-04 | 51.550 | 7,879,866 | +21,439 | 0.10% | 406,207,092 |
| 2025-03-05 | 2025-03-03 | 51.400 | 7,858,427 | -38,096 | 0.10% | 403,923,148 |
| 2025-03-04 | 2025-02-28 | 53.600 | 7,896,523 | +57,929 | 0.10% | 423,253,633 |
| 2025-03-03 | 2025-02-27 | 57.800 | 7,838,594 | -2,000 | 0.10% | 453,070,733 |
| 2025-02-28 | 2025-02-26 | 57.400 | 7,840,594 | -105,000 | 0.10% | 450,050,096 |
| 2025-02-27 | 2025-02-25 | 54.200 | 7,945,594 | -20,414 | 0.10% | 430,651,195 |
| 2025-02-26 | 2025-02-24 | 55.000 | 7,966,008 | +10,800 | 0.10% | 438,130,440 |
| 2025-02-25 | 2025-02-21 | 54.200 | 7,955,208 | -94,700 | 0.10% | 431,172,274 |
| 2025-02-24 | 2025-02-20 | 50.250 | 8,049,908 | +57,000 | 0.10% | 404,507,877 |
| 2025-02-21 | 2025-02-19 | 51.800 | 7,992,908 | -85,400 | 0.10% | 414,032,634 |
| 2025-02-20 | 2025-02-18 | 47.800 | 8,078,308 | -6,000 | 0.10% | 386,143,122 |
| 2025-02-19 | 2025-02-17 | 47.500 | 8,084,308 | -112,000 | 0.10% | 384,004,630 |
| 2025-02-18 | 2025-02-14 | 45.550 | 8,196,308 | +56,000 | 0.10% | 373,341,829 |
| 2025-02-17 | 2025-02-13 | 46.000 | 8,140,308 | -187,600 | 0.10% | 374,454,168 |
| 2025-02-14 | 2025-02-12 | 47.950 | 8,327,908 | -121,000 | 0.10% | 399,323,189 |
| 2025-02-13 | 2025-02-11 | 45.300 | 8,448,908 | +80,039 | 0.11% | 382,735,532 |
| 2025-02-12 | 2025-02-10 | 47.800 | 8,368,869 | +92,600 | 0.10% | 400,031,938 |
| 2025-02-11 | 2025-02-07 | 46.650 | 8,276,269 | +83,503 | 0.10% | 386,087,949 |
| 2025-02-10 | 2025-02-06 | 47.900 | 8,192,766 | -103,044 | 0.10% | 392,433,491 |
| 2025-02-07 | 2025-02-05 | 44.700 | 8,295,810 | -1,100 | 0.10% | 370,822,707 |
| 2025-02-06 | 2025-02-04 | 45.450 | 8,296,910 | -87,600 | 0.10% | 377,094,560 |
| 2025-02-05 | 2025-02-03 | 41.900 | 8,384,510 | -219,500 | 0.11% | 351,310,969 |
| 2025-02-04 | 2025-01-28 | 38.000 | 8,604,010 | +21,529 | 0.11% | 326,952,380 |
| 2025-02-03 | 2025-01-24 | 41.300 | 8,582,481 | -80,300 | 0.11% | 354,456,465 |
| 2025-01-27 | 2025-01-23 | 39.050 | 8,662,781 | +44,900 | 0.11% | 338,281,598 |
| 2025-01-24 | 2025-01-22 | 42.100 | 8,617,881 | -39,930 | 0.11% | 362,812,790 |
| 2025-01-23 | 2025-01-21 | 41.900 | 8,657,811 | -171,800 | 0.11% | 362,762,281 |
| 2025-01-22 | 2025-01-20 | 39.400 | 8,829,611 | -9,700 | 0.11% | 347,886,673 |
| 2025-01-21 | 2025-01-17 | 39.450 | 8,839,311 | -173,733 | 0.11% | 348,710,819 |
| 2025-01-20 | 2025-01-16 | 36.000 | 9,013,044 | -333,700 | 0.11% | 324,469,584 |
| 2025-01-17 | 2025-01-15 | 37.200 | 9,346,744 | -138,345 | 0.12% | 347,698,877 |
| 2025-01-16 | 2025-01-14 | 35.100 | 9,485,089 | -70,500 | 0.12% | 332,926,624 |
| 2025-01-15 | 2025-01-13 | 34.350 | 9,555,589 | -177,300 | 0.12% | 328,234,482 |
| 2025-01-14 | 2025-01-10 | 32.350 | 9,732,889 | -202,300 | 0.12% | 314,858,959 |
| 2025-01-13 | 2025-01-09 | 31.450 | 9,935,189 | -89,500 | 0.12% | 312,461,694 |
| 2025-01-10 | 2025-01-08 | 30.550 | 10,024,689 | +44,000 | 0.13% | 306,254,249 |
| 2025-01-09 | 2025-01-07 | 31.150 | 9,980,689 | +6,744 | 0.13% | 310,898,462 |
| 2025-01-08 | 2025-01-06 | 29.650 | 9,973,945 | -2,000 | 0.13% | 295,727,469 |
| 2025-01-07 | 2025-01-03 | 29.550 | 9,975,945 | -62,967 | 0.13% | 294,789,175 |
| 2025-01-06 | 2025-01-02 | 29.000 | 10,038,912 | +18,000 | 0.13% | 291,128,448 |
| 2025-01-03 | 2024-12-31 | 31.800 | 10,020,912 | -326,994 | 0.13% | 318,665,002 |
| 2025-01-02 | 2024-12-27 | 30.650 | 10,347,906 | -233,109 | 0.13% | 317,163,319 |
| 2024-12-30 | 2024-12-24 | 29.150 | 10,581,015 | -62,200 | 0.13% | 308,436,587 |
| 2024-12-27 | 2024-12-20 | 28.300 | 10,643,215 | -284,433 | 0.13% | 301,202,984 |
| 2024-12-23 | 2024-12-19 | 26.150 | 10,927,648 | +22,500 | 0.14% | 285,757,995 |
| 2024-12-20 | 2024-12-18 | 25.950 | 10,905,148 | -6,400 | 0.14% | 282,988,591 |
| 2024-12-19 | 2024-12-17 | 25.250 | 10,911,548 | -2,000 | 0.14% | 275,516,587 |
| 2024-12-18 | 2024-12-16 | 25.350 | 10,913,548 | +9,645 | 0.14% | 276,658,442 |
| 2024-12-17 | 2024-12-13 | 25.900 | 10,903,903 | +98,000 | 0.14% | 282,411,088 |
| 2024-12-16 | 2024-12-12 | 27.100 | 10,805,903 | +23,500 | 0.14% | 292,839,971 |
| 2024-12-13 | 2024-12-11 | 26.800 | 10,782,403 | +92,500 | 0.14% | 288,968,400 |
| 2024-12-12 | 2024-12-10 | 27.000 | 10,689,903 | -2,500 | 0.13% | 288,627,381 |
| 2024-12-11 | 2024-12-09 | 27.550 | 10,692,403 | -36,500 | 0.13% | 294,575,703 |
| 2024-12-10 | 2024-12-06 | 26.450 | 10,728,903 | +34,455 | 0.13% | 283,779,484 |
| 2024-12-09 | 2024-12-05 | 26.100 | 10,694,448 | -87,500 | 0.13% | 279,125,093 |
| 2024-12-05 | 2024-12-03 | 26.000 | 10,781,948 | +54,000 | 0.14% | 280,330,648 |
| 2024-12-04 | 2024-12-02 | 26.400 | 10,727,948 | -5,664 | 0.13% | 283,217,827 |
| 2024-12-03 | 2024-11-29 | 26.000 | 10,733,612 | +25,000 | 0.13% | 279,073,912 |
| 2024-12-02 | 2024-11-28 | 25.150 | 10,708,612 | +12,500 | 0.13% | 269,321,592 |
| 2024-11-29 | 2024-11-27 | 25.700 | 10,696,112 | +7,097 | 0.13% | 274,890,078 |
| 2024-11-28 | 2024-11-26 | 24.650 | 10,689,015 | +2,500 | 0.13% | 263,484,220 |
| 2024-11-27 | 2024-11-25 | 25.100 | 10,686,515 | -8,500 | 0.13% | 268,231,527 |
| 2024-11-26 | 2024-11-22 | 25.050 | 10,695,015 | +63,000 | 0.13% | 267,910,126 |
| 2024-11-25 | 2024-11-21 | 26.850 | 10,632,015 | +6,000 | 0.13% | 285,469,603 |
| 2024-11-22 | 2024-11-20 | 26.900 | 10,626,015 | +99,500 | 0.13% | 285,839,804 |
| 2024-11-21 | 2024-11-19 | 27.100 | 10,526,515 | +27,500 | 0.13% | 285,268,556 |
| 2024-11-20 | 2024-11-18 | 26.450 | 10,499,015 | -1,500 | 0.13% | 277,698,947 |
| 2024-11-19 | 2024-11-15 | 26.400 | 10,500,515 | +12,000 | 0.13% | 277,213,596 |
| 2024-11-18 | 2024-11-14 | 26.550 | 10,488,515 | +56,500 | 0.13% | 278,470,073 |
| 2024-11-15 | 2024-11-13 | 27.150 | 10,432,015 | +50,000 | 0.13% | 283,229,207 |
| 2024-11-14 | 2024-11-12 | 27.150 | 10,382,015 | +93,000 | 0.13% | 281,871,707 |
| 2024-11-13 | 2024-11-11 | 29.500 | 10,289,015 | -34,500 | 0.13% | 303,525,942 |
| 2024-11-12 | 2024-11-08 | 28.550 | 10,323,515 | -60,200 | 0.13% | 294,736,353 |
| 2024-11-11 | 2024-11-07 | 28.250 | 10,383,715 | +15,000 | 0.13% | 293,339,949 |
| 2024-11-08 | 2024-11-06 | 26.900 | 10,368,715 | +38,000 | 0.13% | 278,918,434 |
| 2024-11-07 | 2024-11-05 | 27.500 | 10,330,715 | -196,500 | 0.13% | 284,094,662 |
| 2024-11-06 | 2024-11-04 | 25.850 | 10,527,215 | +173,500 | 0.13% | 272,128,508 |
| 2024-11-05 | 2024-11-01 | 25.750 | 10,353,715 | +82,500 | 0.13% | 266,608,161 |
| 2024-11-04 | 2024-10-31 | 27.050 | 10,271,215 | -27,000 | 0.13% | 277,836,366 |
| 2024-11-01 | 2024-10-30 | 26.600 | 10,298,215 | +10,000 | 0.13% | 273,932,519 |
| 2024-10-31 | 2024-10-29 | 28.700 | 10,288,215 | -1,750 | 0.13% | 295,271,770 |
| 2024-10-30 | 2024-10-28 | 28.800 | 10,289,965 | +3,000 | 0.13% | 296,350,992 |
| 2024-10-29 | 2024-10-25 | 28.800 | 10,286,965 | -43,000 | 0.13% | 296,264,592 |
| 2024-10-28 | 2024-10-24 | 28.500 | 10,329,965 | +23,000 | 0.13% | 294,404,002 |
| 2024-10-25 | 2024-10-23 | 29.150 | 10,306,965 | +77,500 | 0.13% | 300,448,030 |
| 2024-10-24 | 2024-10-22 | 29.700 | 10,229,465 | +49,500 | 0.13% | 303,815,110 |
| 2024-10-23 | 2024-10-21 | 29.600 | 10,179,965 | -38,800 | 0.13% | 301,326,964 |
| 2024-10-22 | 2024-10-18 | 30.250 | 10,218,765 | -194,653 | 0.13% | 309,117,641 |
| 2024-10-21 | 2024-10-17 | 26.000 | 10,413,418 | +23,845 | 0.13% | 270,748,868 |
| 2024-10-18 | 2024-10-16 | 25.800 | 10,389,573 | +13,000 | 0.13% | 268,050,983 |
| 2024-10-17 | 2024-10-15 | 26.150 | 10,376,573 | -600 | 0.13% | 271,347,384 |
| 2024-10-16 | 2024-10-14 | 26.650 | 10,377,173 | -34,500 | 0.13% | 276,551,660 |
| 2024-10-15 | 2024-10-10 | 25.500 | 10,411,673 | -116,000 | 0.13% | 265,497,662 |
| 2024-10-14 | 2024-10-09 | 27.200 | 10,527,673 | +38,000 | 0.13% | 286,352,706 |
| 2024-10-10 | 2024-10-08 | 27.200 | 10,489,673 | -45,022 | 0.13% | 285,319,106 |
| 2024-10-09 | 2024-10-07 | 33.300 | 10,534,695 | -145,922 | 0.13% | 350,805,343 |
| 2024-10-08 | 2024-10-04 | 27.350 | 10,680,617 | -339,800 | 0.13% | 292,114,875 |
| 2024-10-07 | 2024-10-03 | 21.150 | 11,020,417 | -98,500 | 0.14% | 233,081,820 |
| 2024-10-04 | 2024-10-02 | 22.200 | 11,118,917 | -141,500 | 0.14% | 246,839,957 |
| 2024-10-03 | 2024-09-30 | 20.850 | 11,260,417 | -124,000 | 0.14% | 234,779,694 |
| 2024-10-02 | 2024-09-27 | 18.560 | 11,384,417 | +16,500 | 0.14% | 211,294,780 |
| 2024-09-30 | 2024-09-26 | 17.780 | 11,367,917 | -119,500 | 0.14% | 202,121,564 |
| 2024-09-27 | 2024-09-25 | 17.120 | 11,487,417 | -51,000 | 0.14% | 196,664,579 |
| 2024-09-26 | 2024-09-24 | 17.000 | 11,538,417 | -333,500 | 0.14% | 196,153,089 |
| 2024-09-25 | 2024-09-23 | 16.260 | 11,871,917 | +500 | 0.15% | 193,037,370 |
| 2024-09-24 | 2024-09-20 | 16.200 | 11,871,417 | +62,500 | 0.15% | 192,316,955 |
| 2024-09-23 | 2024-09-19 | 16.060 | 11,808,917 | +15,000 | 0.15% | 189,651,207 |
| 2024-09-20 | 2024-09-17 | 15.820 | 11,793,917 | +13,200 | 0.15% | 186,579,767 |
| 2024-09-19 | 2024-09-16 | 15.600 | 11,780,717 | -100 | 0.15% | 183,779,185 |
| 2024-09-17 | 2024-09-13 | 15.600 | 11,780,817 | +4,000 | 0.15% | 183,780,745 |
| 2024-09-16 | 2024-09-12 | 15.500 | 11,776,817 | +4,000 | 0.15% | 182,540,664 |
| 2024-09-13 | 2024-09-11 | 15.380 | 11,772,817 | +23,000 | 0.15% | 181,065,925 |
| 2024-09-12 | 2024-09-10 | 15.600 | 11,749,817 | +45,000 | 0.15% | 183,297,145 |
| 2024-09-11 | 2024-09-09 | 15.960 | 11,704,817 | +19,000 | 0.15% | 186,808,879 |
| 2024-09-09 | 2024-09-04 | 16.120 | 11,685,817 | +46,000 | 0.15% | 188,375,370 |
| 2024-09-05 | 2024-09-03 | 16.380 | 11,639,817 | +2,000 | 0.15% | 190,660,202 |
| 2024-09-04 | 2024-09-02 | 16.400 | 11,637,817 | +39,000 | 0.15% | 190,860,199 |
| 2024-09-03 | 2024-08-30 | 17.080 | 11,598,817 | -173,000 | 0.15% | 198,107,794 |
| 2024-09-02 | 2024-08-29 | 16.580 | 11,771,817 | +8,500 | 0.15% | 195,176,726 |
| 2024-08-30 | 2024-08-28 | 16.400 | 11,763,317 | +500 | 0.15% | 192,918,399 |
| 2024-08-29 | 2024-08-27 | 16.400 | 11,762,817 | +18,000 | 0.15% | 192,910,199 |
| 2024-08-28 | 2024-08-26 | 16.480 | 11,744,817 | -10,000 | 0.15% | 193,554,584 |
| 2024-08-27 | 2024-08-23 | 16.340 | 11,754,817 | +10,500 | 0.15% | 192,073,710 |
| 2024-08-26 | 2024-08-22 | 16.460 | 11,744,317 | +22,500 | 0.15% | 193,311,458 |
| 2024-08-23 | 2024-08-21 | 16.620 | 11,721,817 | +7,500 | 0.15% | 194,816,599 |
| 2024-08-22 | 2024-08-20 | 16.900 | 11,714,317 | +2,500 | 0.15% | 197,971,957 |
| 2024-08-21 | 2024-08-19 | 17.000 | 11,711,817 | -123,000 | 0.15% | 199,100,889 |
| 2024-08-20 | 2024-08-16 | 16.960 | 11,834,817 | +46,500 | 0.15% | 200,718,496 |
| 2024-08-19 | 2024-08-15 | 16.860 | 11,788,317 | -12,000 | 0.15% | 198,751,025 |
| 2024-08-16 | 2024-08-14 | 16.860 | 11,800,317 | -5,000 | 0.15% | 198,953,345 |
| 2024-08-15 | 2024-08-13 | 16.800 | 11,805,317 | +15,000 | 0.15% | 198,329,326 |
| 2024-08-14 | 2024-08-12 | 16.540 | 11,790,317 | +4,800 | 0.15% | 195,011,843 |
| 2024-08-13 | 2024-08-09 | 16.580 | 11,785,517 | +20,000 | 0.15% | 195,403,872 |
| 2024-08-12 | 2024-08-08 | 15.800 | 11,765,517 | -12,000 | 0.15% | 185,895,169 |
| 2024-08-09 | 2024-08-07 | 15.800 | 11,777,517 | +3,000 | 0.15% | 186,084,769 |
| 2024-08-08 | 2024-08-06 | 15.760 | 11,774,517 | +14,500 | 0.15% | 185,566,388 |
| 2024-08-07 | 2024-08-05 | 15.820 | 11,760,017 | +18,000 | 0.15% | 186,043,469 |
| 2024-08-06 | 2024-08-02 | 16.700 | 11,742,017 | +2,500 | 0.15% | 196,091,684 |
| 2024-08-05 | 2024-08-01 | 17.060 | 11,739,517 | -5,000 | 0.15% | 200,276,160 |
| 2024-08-02 | 2024-07-31 | 17.000 | 11,744,517 | +6,500 | 0.15% | 199,656,789 |
| 2024-08-01 | 2024-07-30 | 16.320 | 11,738,017 | -1,500 | 0.15% | 191,564,437 |
| 2024-07-31 | 2024-07-29 | 16.380 | 11,739,517 | +6,000 | 0.15% | 192,293,288 |
| 2024-07-30 | 2024-07-26 | 16.800 | 11,733,517 | +18,500 | 0.15% | 197,123,086 |
| 2024-07-29 | 2024-07-25 | 16.660 | 11,715,017 | +21,500 | 0.15% | 195,172,183 |
| 2024-07-26 | 2024-07-24 | 17.140 | 11,693,517 | +31,500 | 0.15% | 200,426,881 |
| 2024-07-25 | 2024-07-23 | 17.440 | 11,662,017 | +45,000 | 0.15% | 203,385,576 |
| 2024-07-24 | 2024-07-22 | 18.020 | 11,617,017 | -30,000 | 0.15% | 209,338,646 |
| 2024-07-23 | 2024-07-19 | 17.620 | 11,647,017 | +24,000 | 0.15% | 205,220,440 |
| 2024-07-22 | 2024-07-18 | 17.300 | 11,623,017 | +2,500 | 0.15% | 201,078,194 |
| 2024-07-19 | 2024-07-17 | 17.160 | 11,620,517 | +35,000 | 0.15% | 199,408,072 |
| 2024-07-18 | 2024-07-16 | 18.100 | 11,585,517 | -13,000 | 0.15% | 209,697,858 |
| 2024-07-17 | 2024-07-15 | 18.160 | 11,598,517 | +16,000 | 0.15% | 210,629,069 |
| 2024-07-16 | 2024-07-12 | 18.100 | 11,582,517 | +18,500 | 0.15% | 209,643,558 |
| 2024-07-15 | 2024-07-11 | 18.180 | 11,564,017 | -73,000 | 0.15% | 210,233,829 |
| 2024-07-12 | 2024-07-10 | 17.760 | 11,637,017 | +14,946 | 0.15% | 206,673,422 |
| 2024-07-11 | 2024-07-09 | 18.040 | 11,622,071 | -84,300 | 0.15% | 209,662,161 |
| 2024-07-10 | 2024-07-08 | 17.440 | 11,706,371 | +26,500 | 0.15% | 204,159,110 |
| 2024-07-09 | 2024-07-05 | 17.320 | 11,679,871 | +19,500 | 0.15% | 202,295,366 |
| 2024-07-08 | 2024-07-04 | 17.480 | 11,660,371 | +3,800 | 0.15% | 203,823,285 |
| 2024-07-05 | 2024-07-03 | 17.540 | 11,656,571 | -10,000 | 0.15% | 204,456,255 |
| 2024-07-04 | 2024-07-02 | 17.060 | 11,666,571 | -10,500 | 0.15% | 199,031,701 |
| 2024-07-03 | 2024-06-28 | 17.120 | 11,677,071 | +9,500 | 0.15% | 199,911,456 |
| 2024-07-02 | 2024-06-27 | 16.940 | 11,667,571 | +31,000 | 0.15% | 197,648,653 |
| 2024-06-28 | 2024-06-26 | 17.700 | 11,636,571 | +39,000 | 0.15% | 205,967,307 |
| 2024-06-27 | 2024-06-25 | 17.200 | 11,597,571 | +12,500 | 0.15% | 199,478,221 |
| 2024-06-26 | 2024-06-24 | 17.980 | 11,585,071 | -377,500 | 0.15% | 208,299,577 |
| 2024-06-25 | 2024-06-21 | 18.620 | 11,962,571 | +14,757 | 0.15% | 222,743,072 |
| 2024-06-24 | 2024-06-20 | 19.140 | 11,947,814 | +58,000 | 0.15% | 228,681,160 |
| 2024-06-21 | 2024-06-19 | 18.860 | 11,889,814 | -119,000 | 0.15% | 224,241,892 |
| 2024-06-20 | 2024-06-18 | 18.660 | 12,008,814 | +1,500 | 0.15% | 224,084,469 |
| 2024-06-19 | 2024-06-17 | 18.080 | 12,007,314 | -13,000 | 0.15% | 217,092,237 |
| 2024-06-18 | 2024-06-14 | 17.620 | 12,020,314 | -1,000 | 0.15% | 211,797,933 |
| 2024-06-17 | 2024-06-13 | 18.100 | 12,021,314 | -13,000 | 0.15% | 217,585,783 |
| 2024-06-14 | 2024-06-12 | 17.860 | 12,034,314 | +3,500 | 0.15% | 214,932,848 |
| 2024-06-13 | 2024-06-11 | 18.640 | 12,030,814 | +56,500 | 0.15% | 224,254,373 |
| 2024-06-12 | 2024-06-07 | 18.380 | 11,974,314 | +1,500 | 0.15% | 220,087,891 |
| 2024-06-11 | 2024-06-06 | 18.060 | 11,972,814 | -360,500 | 0.15% | 216,229,021 |
| 2024-06-07 | 2024-06-05 | 17.100 | 12,333,314 | +37,590 | 0.16% | 210,899,669 |
| 2024-06-06 | 2024-06-04 | 16.760 | 12,295,724 | -192,000 | 0.15% | 206,076,334 |
| 2024-06-05 | 2024-06-03 | 16.700 | 12,487,724 | -12,000 | 0.16% | 208,544,991 |
| 2024-06-04 | 2024-05-31 | 16.540 | 12,499,724 | -500 | 0.16% | 206,745,435 |
| 2024-06-03 | 2024-05-30 | 16.840 | 12,500,224 | +18,500 | 0.16% | 210,503,772 |
| 2024-05-31 | 2024-05-29 | 16.060 | 12,481,724 | +5,000 | 0.16% | 200,456,487 |
| 2024-05-30 | 2024-05-28 | 16.280 | 12,476,724 | +258,500 | 0.16% | 203,121,067 |
| 2024-05-29 | 2024-05-27 | 16.480 | 12,218,224 | +23,147 | 0.15% | 201,356,332 |
| 2024-05-28 | 2024-05-24 | 15.340 | 12,195,077 | +8,000 | 0.15% | 187,072,481 |
| 2024-05-27 | 2024-05-23 | 15.600 | 12,187,077 | -93,500 | 0.15% | 190,118,401 |
| 2024-05-24 | 2024-05-22 | 16.080 | 12,280,577 | +7,000 | 0.15% | 197,471,678 |
| 2024-05-23 | 2024-05-21 | 16.040 | 12,273,577 | -1,500 | 0.15% | 196,868,175 |
| 2024-05-22 | 2024-05-20 | 16.700 | 12,275,077 | -339,000 | 0.15% | 204,993,786 |
| 2024-05-21 | 2024-05-17 | 16.840 | 12,614,077 | +269,305 | 0.16% | 212,421,057 |
| 2024-05-20 | 2024-05-16 | 16.620 | 12,344,772 | +12,500 | 0.16% | 205,170,111 |
| 2024-05-17 | 2024-05-14 | 16.300 | 12,332,272 | -140,000 | 0.16% | 201,016,034 |
| 2024-05-16 | 2024-05-13 | 16.400 | 12,472,272 | +5,500 | 0.16% | 204,545,261 |
| 2024-05-14 | 2024-05-10 | 16.260 | 12,466,772 | +8,567 | 0.16% | 202,709,713 |
| 2024-05-13 | 2024-05-09 | 16.020 | 12,458,205 | -22,000 | 0.16% | 199,580,444 |
| 2024-05-10 | 2024-05-08 | 15.300 | 12,480,205 | +39,000 | 0.16% | 190,947,136 |
| 2024-05-09 | 2024-05-07 | 15.740 | 12,441,205 | -49,500 | 0.16% | 195,824,567 |
| 2024-05-08 | 2024-05-06 | 16.000 | 12,490,705 | +18,500 | 0.16% | 199,851,280 |
| 2024-05-07 | 2024-05-03 | 16.000 | 12,472,205 | -32,500 | 0.16% | 199,555,280 |
| 2024-05-06 | 2024-05-02 | 15.840 | 12,504,705 | -31,500 | 0.16% | 198,074,527 |
| 2024-05-03 | 2024-04-30 | 15.520 | 12,536,205 | +25,000 | 0.16% | 194,561,902 |
| 2024-05-02 | 2024-04-29 | 15.720 | 12,511,205 | -8,000 | 0.16% | 196,676,143 |
| 2024-04-30 | 2024-04-26 | 15.540 | 12,519,205 | -141,000 | 0.16% | 194,548,446 |
| 2024-04-29 | 2024-04-25 | 15.100 | 12,660,205 | +69,500 | 0.16% | 191,169,096 |
| 2024-04-26 | 2024-04-24 | 14.860 | 12,590,705 | +41,500 | 0.16% | 187,097,876 |
| 2024-04-25 | 2024-04-23 | 14.340 | 12,549,205 | -40,000 | 0.16% | 179,955,600 |
| 2024-04-24 | 2024-04-22 | 14.240 | 12,589,205 | +39,500 | 0.16% | 179,270,279 |
| 2024-04-23 | 2024-04-19 | 14.320 | 12,549,705 | -500 | 0.16% | 179,711,776 |
| 2024-04-22 | 2024-04-18 | 14.520 | 12,550,205 | -106,000 | 0.16% | 182,228,977 |
| 2024-04-19 | 2024-04-17 | 14.180 | 12,656,205 | -5,500 | 0.16% | 179,464,987 |
| 2024-04-18 | 2024-04-16 | 14.020 | 12,661,705 | +20,500 | 0.16% | 177,517,104 |
| 2024-04-17 | 2024-04-15 | 14.520 | 12,641,205 | +4,500 | 0.16% | 183,550,297 |
| 2024-04-16 | 2024-04-12 | 14.180 | 12,636,705 | +56,000 | 0.16% | 179,188,477 |
| 2024-04-15 | 2024-04-11 | 14.440 | 12,580,705 | +88,500 | 0.16% | 181,665,380 |
| 2024-04-12 | 2024-04-10 | 14.700 | 12,492,205 | +82,417 | 0.16% | 183,635,414 |
| 2024-04-11 | 2024-04-09 | 14.980 | 12,409,788 | +36,000 | 0.16% | 185,898,624 |
| 2024-04-10 | 2024-04-08 | 14.520 | 12,373,788 | +82,000 | 0.16% | 179,667,402 |
| 2024-04-09 | 2024-04-05 | 14.920 | 12,291,788 | +40,000 | 0.15% | 183,393,477 |
| 2024-04-08 | 2024-04-03 | 15.160 | 12,251,788 | +25,000 | 0.15% | 185,737,106 |
| 2024-04-05 | 2024-04-02 | 15.240 | 12,226,788 | +33,500 | 0.15% | 186,336,249 |
| 2024-04-03 | 2024-03-28 | 15.160 | 12,193,288 | -4,500 | 0.15% | 184,850,246 |
| 2024-04-02 | 2024-03-27 | 14.920 | 12,197,788 | +38,500 | 0.15% | 181,990,997 |
| 2024-03-28 | 2024-03-26 | 15.400 | 12,159,288 | +8,500 | 0.15% | 187,253,035 |
| 2024-03-27 | 2024-03-25 | 15.500 | 12,150,788 | +27,500 | 0.15% | 188,337,214 |
| 2024-03-26 | 2024-03-22 | 15.800 | 12,123,288 | +52,500 | 0.15% | 191,547,950 |
| 2024-03-25 | 2024-03-21 | 16.720 | 12,070,788 | +19,000 | 0.15% | 201,823,575 |
| 2024-03-22 | 2024-03-20 | 16.660 | 12,051,788 | -4,000 | 0.15% | 200,782,788 |
| 2024-03-21 | 2024-03-19 | 16.620 | 12,055,788 | +7,000 | 0.15% | 200,367,197 |
| 2024-03-20 | 2024-03-18 | 17.020 | 12,048,788 | +30,500 | 0.15% | 205,070,372 |
| 2024-03-19 | 2024-03-15 | 16.860 | 12,018,288 | -3,500 | 0.15% | 202,628,336 |
| 2024-03-18 | 2024-03-14 | 16.780 | 12,021,788 | +72,500 | 0.15% | 201,725,603 |
| 2024-03-15 | 2024-03-13 | 17.180 | 11,949,288 | +500 | 0.15% | 205,288,768 |
| 2024-03-14 | 2024-03-12 | 17.240 | 11,948,788 | +12,000 | 0.15% | 205,997,105 |
| 2024-03-13 | 2024-03-11 | 17.060 | 11,936,788 | -7,000 | 0.15% | 203,641,603 |
| 2024-03-12 | 2024-03-08 | 16.620 | 11,943,788 | +4,500 | 0.15% | 198,505,757 |
| 2024-03-11 | 2024-03-07 | 16.400 | 11,939,288 | +54,500 | 0.15% | 195,804,323 |
| 2024-03-08 | 2024-03-06 | 16.600 | 11,884,788 | -2,500 | 0.15% | 197,287,481 |
| 2024-03-07 | 2024-03-05 | 16.380 | 11,887,288 | +16,500 | 0.15% | 194,713,777 |
| 2024-03-06 | 2024-03-04 | 16.920 | 11,870,788 | -500 | 0.15% | 200,853,733 |
| 2024-03-05 | 2024-03-01 | 17.040 | 11,871,288 | +19,000 | 0.15% | 202,286,748 |
| 2024-03-04 | 2024-02-29 | 16.780 | 11,852,288 | -3,000 | 0.15% | 198,881,393 |
| 2024-03-01 | 2024-02-28 | 15.840 | 11,855,288 | +12,500 | 0.15% | 187,787,762 |
| 2024-02-29 | 2024-02-27 | 16.620 | 11,842,788 | -21,500 | 0.15% | 196,827,137 |
| 2024-02-28 | 2024-02-26 | 15.080 | 11,864,288 | +15,000 | 0.15% | 178,913,463 |
| 2024-02-27 | 2024-02-23 | 14.980 | 11,849,288 | +4,000 | 0.15% | 177,502,334 |
| 2024-02-26 | 2024-02-22 | 15.160 | 11,845,288 | +8,630 | 0.15% | 179,574,566 |
| 2024-02-23 | 2024-02-21 | 15.040 | 11,836,658 | -26,000 | 0.15% | 178,023,336 |
| 2024-02-22 | 2024-02-20 | 14.340 | 11,862,658 | +16,500 | 0.15% | 170,110,516 |
| 2024-02-21 | 2024-02-19 | 14.560 | 11,846,158 | +3,500 | 0.15% | 172,480,060 |
| 2024-02-20 | 2024-02-16 | 15.120 | 11,842,658 | +85,000 | 0.15% | 179,060,989 |
| 2024-02-19 | 2024-02-15 | 14.580 | 11,757,658 | +18,000 | 0.15% | 171,426,654 |
| 2024-02-16 | 2024-02-14 | 14.560 | 11,739,658 | +13,000 | 0.15% | 170,929,420 |
| 2024-02-15 | 2024-02-09 | 14.240 | 11,726,658 | +3,400 | 0.15% | 166,987,610 |
| 2024-02-14 | 2024-02-07 | 14.120 | 11,723,258 | +44,500 | 0.15% | 165,532,403 |
| 2024-02-08 | 2024-02-06 | 15.340 | 11,678,758 | -27,000 | 0.15% | 179,152,148 |
| 2024-02-07 | 2024-02-05 | 14.120 | 11,705,758 | -93,500 | 0.15% | 165,285,303 |
| 2024-02-06 | 2024-02-02 | 14.080 | 11,799,258 | +105,000 | 0.15% | 166,133,553 |
| 2024-02-05 | 2024-02-01 | 14.280 | 11,694,258 | -3,000 | 0.15% | 166,994,004 |
| 2024-02-01 | 2024-01-30 | 14.420 | 11,697,258 | +59,500 | 0.15% | 168,674,460 |
| 2024-01-31 | 2024-01-29 | 15.400 | 11,637,758 | +8,000 | 0.15% | 179,221,473 |
| 2024-01-30 | 2024-01-26 | 15.560 | 11,629,758 | +7,500 | 0.15% | 180,959,034 |
| 2024-01-29 | 2024-01-25 | 16.040 | 11,622,258 | -17,000 | 0.15% | 186,421,018 |
| 2024-01-26 | 2024-01-24 | 15.500 | 11,639,258 | -8,500 | 0.15% | 180,408,499 |
| 2024-01-25 | 2024-01-23 | 15.200 | 11,647,758 | +6,500 | 0.15% | 177,045,922 |
| 2024-01-24 | 2024-01-22 | 15.000 | 11,641,258 | +35,000 | 0.15% | 174,618,870 |
| 2024-01-23 | 2024-01-19 | 15.620 | 11,606,258 | +71,500 | 0.15% | 181,289,750 |
| 2024-01-22 | 2024-01-18 | 15.840 | 11,534,758 | +53,000 | 0.15% | 182,710,567 |
| 2024-01-19 | 2024-01-17 | 15.900 | 11,481,758 | +73,000 | 0.14% | 182,559,952 |
| 2024-01-18 | 2024-01-16 | 16.760 | 11,408,758 | +28,042 | 0.14% | 191,210,784 |
| 2024-01-17 | 2024-01-15 | 17.060 | 11,380,716 | +114,000 | 0.14% | 194,155,015 |
| 2024-01-16 | 2024-01-12 | 17.360 | 11,266,716 | +389,590 | 0.14% | 195,590,190 |
| 2024-01-15 | 2024-01-11 | 17.740 | 10,877,126 | +75,500 | 0.14% | 192,960,215 |
| 2024-01-12 | 2024-01-10 | 17.220 | 10,801,626 | +28,000 | 0.14% | 186,004,000 |
| 2024-01-11 | 2024-01-09 | 17.620 | 10,773,626 | +14,500 | 0.14% | 189,831,290 |
| 2024-01-10 | 2024-01-08 | 17.820 | 10,759,126 | +62,500 | 0.14% | 191,727,625 |
| 2024-01-09 | 2024-01-05 | 18.460 | 10,696,626 | +84,000 | 0.13% | 197,459,716 |
| 2024-01-08 | 2024-01-04 | 18.840 | 10,612,626 | -57,000 | 0.13% | 199,941,874 |
| 2024-01-05 | 2024-01-03 | 18.940 | 10,669,626 | +49,500 | 0.13% | 202,082,716 |
| 2024-01-04 | 2024-01-02 | 19.400 | 10,620,126 | +30,000 | 0.13% | 206,030,444 |
| 2024-01-03 | 2023-12-29 | 19.860 | 10,590,126 | +13,000 | 0.13% | 210,319,902 |
| 2024-01-02 | 2023-12-28 | 20.200 | 10,577,126 | -30,500 | 0.13% | 213,657,945 |
| 2023-12-29 | 2023-12-27 | 19.740 | 10,607,626 | +53,500 | 0.13% | 209,394,537 |
| 2023-12-28 | 2023-12-22 | 20.150 | 10,554,126 | +2,000 | 0.13% | 212,665,639 |
| 2023-12-27 | 2023-12-21 | 20.450 | 10,552,126 | +1,000 | 0.13% | 215,790,977 |
| 2023-12-22 | 2023-12-20 | 20.500 | 10,551,126 | +19,500 | 0.13% | 216,298,083 |
| 2023-12-20 | 2023-12-18 | 20.350 | 10,531,626 | +73,500 | 0.13% | 214,318,589 |
| 2023-12-18 | 2023-12-14 | 20.300 | 10,458,126 | +5,500 | 0.13% | 212,299,958 |
| 2023-12-15 | 2023-12-13 | 20.550 | 10,452,626 | -1,000 | 0.13% | 214,801,464 |
| 2023-12-14 | 2023-12-12 | 20.850 | 10,453,626 | +7,000 | 0.13% | 217,958,102 |
| 2023-12-13 | 2023-12-11 | 20.850 | 10,446,626 | -5,500 | 0.13% | 217,812,152 |
| 2023-12-12 | 2023-12-08 | 20.550 | 10,452,126 | +500 | 0.13% | 214,791,189 |
| 2023-12-11 | 2023-12-07 | 20.750 | 10,451,626 | -31,000 | 0.13% | 216,871,240 |
| 2023-12-07 | 2023-12-05 | 20.750 | 10,482,626 | -4,500 | 0.13% | 217,514,490 |
| 2023-12-06 | 2023-12-04 | 20.900 | 10,487,126 | +32,500 | 0.13% | 219,180,933 |
| 2023-12-05 | 2023-12-01 | 21.250 | 10,454,626 | +152,000 | 0.13% | 222,160,802 |
| 2023-12-04 | 2023-11-30 | 22.150 | 10,302,626 | +2,500 | 0.13% | 228,203,166 |
| 2023-12-01 | 2023-11-29 | 22.600 | 10,300,126 | -13,500 | 0.13% | 232,782,848 |
| 2023-11-30 | 2023-11-28 | 22.750 | 10,313,626 | -24,937 | 0.13% | 234,634,992 |
| 2023-11-29 | 2023-11-27 | 22.200 | 10,338,563 | -1,500 | 0.13% | 229,516,099 |
| 2023-11-28 | 2023-11-24 | 21.550 | 10,340,063 | +10,500 | 0.13% | 222,828,358 |
| 2023-11-27 | 2023-11-23 | 21.800 | 10,329,563 | +5,000 | 0.13% | 225,184,473 |
| 2023-11-24 | 2023-11-22 | 21.450 | 10,324,563 | +3,500 | 0.13% | 221,461,876 |
| 2023-11-23 | 2023-11-21 | 21.700 | 10,321,063 | -5,500 | 0.13% | 223,967,067 |
| 2023-11-22 | 2023-11-20 | 22.400 | 10,326,563 | +8,000 | 0.13% | 231,315,011 |
| 2023-11-21 | 2023-11-17 | 21.600 | 10,318,563 | -18,000 | 0.13% | 222,880,961 |
| 2023-11-20 | 2023-11-16 | 21.850 | 10,336,563 | -10,500 | 0.13% | 225,853,902 |
| 2023-11-17 | 2023-11-15 | 22.350 | 10,347,063 | -12,500 | 0.13% | 231,256,858 |
| 2023-11-16 | 2023-11-14 | 22.050 | 10,359,563 | -19,000 | 0.13% | 228,428,364 |
| 2023-11-15 | 2023-11-13 | 22.200 | 10,378,563 | -16,500 | 0.13% | 230,404,099 |
| 2023-11-14 | 2023-11-10 | 21.800 | 10,395,063 | -32,000 | 0.13% | 226,612,373 |
| 2023-11-13 | 2023-11-09 | 23.400 | 10,427,063 | +2,000 | 0.13% | 243,993,274 |
| 2023-11-10 | 2023-11-08 | 23.900 | 10,425,063 | -62,500 | 0.13% | 249,159,006 |
| 2023-11-09 | 2023-11-07 | 24.000 | 10,487,563 | -38,062 | 0.13% | 251,701,512 |
| 2023-11-08 | 2023-11-06 | 24.350 | 10,525,625 | -47,887 | 0.13% | 256,298,969 |
| 2023-11-07 | 2023-11-03 | 24.500 | 10,573,512 | -35,000 | 0.13% | 259,051,044 |
| 2023-11-06 | 2023-11-02 | 23.850 | 10,608,512 | -101,475 | 0.13% | 253,013,011 |
| 2023-11-03 | 2023-11-01 | 24.000 | 10,709,987 | -342,500 | 0.13% | 257,039,688 |
| 2023-11-02 | 2023-10-31 | 23.300 | 11,052,487 | +40,149 | 0.14% | 257,522,947 |
| 2023-11-01 | 2023-10-30 | 24.150 | 11,012,338 | -103,500 | 0.14% | 265,947,963 |
| 2023-10-31 | 2023-10-27 | 22.750 | 11,115,838 | -124,000 | 0.14% | 252,885,314 |
| 2023-10-30 | 2023-10-26 | 21.500 | 11,239,838 | -19,476 | 0.14% | 241,656,517 |
| 2023-10-27 | 2023-10-25 | 21.600 | 11,259,314 | -16,500 | 0.14% | 243,201,182 |
| 2023-10-26 | 2023-10-24 | 21.200 | 11,275,814 | -24,500 | 0.14% | 239,047,257 |
| 2023-10-25 | 2023-10-20 | 21.050 | 11,300,314 | -64,500 | 0.14% | 237,871,610 |
| 2023-10-24 | 2023-10-19 | 20.950 | 11,364,814 | +19,500 | 0.14% | 238,092,853 |
| 2023-10-20 | 2023-10-18 | 20.950 | 11,345,314 | -37,500 | 0.14% | 237,684,328 |
| 2023-10-19 | 2023-10-17 | 20.550 | 11,382,814 | +2,576 | 0.14% | 233,916,828 |
| 2023-10-18 | 2023-10-16 | 20.150 | 11,380,238 | -6,000 | 0.14% | 229,311,796 |
| 2023-10-17 | 2023-10-13 | 20.700 | 11,386,238 | -8,500 | 0.14% | 235,695,127 |
| 2023-10-16 | 2023-10-12 | 21.000 | 11,394,738 | -7,000 | 0.14% | 239,289,498 |
| 2023-10-13 | 2023-10-11 | 21.000 | 11,401,738 | -190,000 | 0.14% | 239,436,498 |
| 2023-10-12 | 2023-10-10 | 19.680 | 11,591,738 | +9,500 | 0.15% | 228,125,404 |
| 2023-10-11 | 2023-10-09 | 19.480 | 11,582,238 | +2,000 | 0.15% | 225,621,996 |
| 2023-10-10 | 2023-10-06 | 19.200 | 11,580,238 | +17,500 | 0.15% | 222,340,570 |
| 2023-10-09 | 2023-10-05 | 19.220 | 11,562,738 | -6,500 | 0.15% | 222,235,824 |
| 2023-10-05 | 2023-10-03 | 19.700 | 11,569,238 | -11,000 | 0.15% | 227,913,989 |
| 2023-10-04 | 2023-09-29 | 20.050 | 11,580,238 | -54,000 | 0.15% | 232,183,772 |
| 2023-10-03 | 2023-09-28 | 19.800 | 11,634,238 | -28,500 | 0.15% | 230,357,912 |
| 2023-09-29 | 2023-09-27 | 19.580 | 11,662,738 | -55,500 | 0.15% | 228,356,410 |
| 2023-09-28 | 2023-09-26 | 19.340 | 11,718,238 | +66,500 | 0.15% | 226,630,723 |
| 2023-09-27 | 2023-09-25 | 19.800 | 11,651,738 | -17,500 | 0.15% | 230,704,412 |
| 2023-09-26 | 2023-09-22 | 19.520 | 11,669,238 | +3,000 | 0.15% | 227,783,526 |
| 2023-09-25 | 2023-09-21 | 19.080 | 11,666,238 | +2,500 | 0.15% | 222,591,821 |
| 2023-09-22 | 2023-09-20 | 19.060 | 11,663,738 | -20,000 | 0.15% | 222,310,846 |
| 2023-09-21 | 2023-09-19 | 19.300 | 11,683,738 | -72,500 | 0.15% | 225,496,143 |
| 2023-09-20 | 2023-09-18 | 18.880 | 11,756,238 | +85,500 | 0.15% | 221,957,773 |
| 2023-09-19 | 2023-09-15 | 19.900 | 11,670,738 | +18,000 | 0.15% | 232,247,686 |
| 2023-09-18 | 2023-09-14 | 19.820 | 11,652,738 | -34,500 | 0.15% | 230,957,267 |
| 2023-09-15 | 2023-09-13 | 19.820 | 11,687,238 | +31,500 | 0.15% | 231,641,057 |
| 2023-09-14 | 2023-09-12 | 19.820 | 11,655,738 | +16,500 | 0.15% | 231,016,727 |
| 2023-09-13 | 2023-09-11 | 20.050 | 11,639,238 | +45,969 | 0.15% | 233,366,722 |
| 2023-09-12 | 2023-09-07 | 19.820 | 11,593,269 | +126,000 | 0.15% | 229,778,592 |
| 2023-09-11 | 2023-09-06 | 21.450 | 11,467,269 | +5,500 | 0.14% | 245,972,920 |
| 2023-09-07 | 2023-09-05 | 20.950 | 11,461,769 | -44,026 | 0.14% | 240,124,061 |
| 2023-09-06 | 2023-09-04 | 21.850 | 11,505,795 | -183,500 | 0.14% | 251,401,621 |
| 2023-09-05 | 2023-08-31 | 19.700 | 11,689,295 | +72,877 | 0.15% | 230,279,112 |
| 2023-09-04 | 2023-08-30 | 19.220 | 11,616,418 | -34,500 | 0.15% | 223,267,554 |
| 2023-08-31 | 2023-08-29 | 19.080 | 11,650,918 | -5,347 | 0.15% | 222,299,515 |
| 2023-08-30 | 2023-08-28 | 17.800 | 11,656,265 | +5,500 | 0.15% | 207,481,517 |
| 2023-08-29 | 2023-08-25 | 17.760 | 11,650,765 | +9,432 | 0.15% | 206,917,586 |
| 2023-08-28 | 2023-08-24 | 18.160 | 11,641,333 | -16,500 | 0.15% | 211,406,607 |
| 2023-08-25 | 2023-08-23 | 17.380 | 11,657,833 | +5,000 | 0.15% | 202,613,138 |
| 2023-08-24 | 2023-08-22 | 17.440 | 11,652,833 | -22,500 | 0.15% | 203,225,408 |
| 2023-08-23 | 2023-08-21 | 17.040 | 11,675,333 | +5,000 | 0.15% | 198,947,674 |
| 2023-08-22 | 2023-08-18 | 17.640 | 11,670,333 | -4,000 | 0.15% | 205,864,674 |
| 2023-08-21 | 2023-08-17 | 17.700 | 11,674,333 | -4,000 | 0.15% | 206,635,694 |
| 2023-08-18 | 2023-08-16 | 17.500 | 11,678,333 | -2,186 | 0.15% | 204,370,828 |
| 2023-08-17 | 2023-08-15 | 17.700 | 11,680,519 | -2,000 | 0.15% | 206,745,186 |
| 2023-08-16 | 2023-08-14 | 17.640 | 11,682,519 | -38,000 | 0.15% | 206,079,635 |
| 2023-08-15 | 2023-08-11 | 18.100 | 11,720,519 | +6,000 | 0.15% | 212,141,394 |
| 2023-08-14 | 2023-08-10 | 18.480 | 11,714,519 | +6,000 | 0.15% | 216,484,311 |
| 2023-08-11 | 2023-08-09 | 18.580 | 11,708,519 | -1,000 | 0.15% | 217,544,283 |
| 2023-08-09 | 2023-08-07 | 18.620 | 11,709,519 | -6,000 | 0.15% | 218,031,244 |
| 2023-08-08 | 2023-08-04 | 18.720 | 11,715,519 | -33,000 | 0.15% | 219,314,516 |
| 2023-08-07 | 2023-08-03 | 18.800 | 11,748,519 | +4,000 | 0.15% | 220,872,157 |
| 2023-08-04 | 2023-08-02 | 18.920 | 11,744,519 | +500 | 0.15% | 222,206,299 |
| 2023-08-03 | 2023-08-01 | 19.260 | 11,744,019 | +7,000 | 0.15% | 226,189,806 |
| 2023-08-02 | 2023-07-31 | 19.680 | 11,737,019 | -8,000 | 0.15% | 230,984,534 |
| 2023-08-01 | 2023-07-28 | 19.620 | 11,745,019 | -21,000 | 0.15% | 230,437,273 |
| 2023-07-31 | 2023-07-27 | 19.100 | 11,766,019 | +8,000 | 0.15% | 224,730,963 |
| 2023-07-28 | 2023-07-26 | 18.920 | 11,758,019 | -7,000 | 0.15% | 222,461,719 |
| 2023-07-27 | 2023-07-25 | 18.920 | 11,765,019 | +12,000 | 0.15% | 222,594,159 |
| 2023-07-26 | 2023-07-24 | 18.480 | 11,753,019 | +18,000 | 0.15% | 217,195,791 |
| 2023-07-25 | 2023-07-21 | 19.020 | 11,735,019 | +3,500 | 0.15% | 223,200,061 |
| 2023-07-24 | 2023-07-20 | 19.260 | 11,731,519 | -77,640 | 0.15% | 225,949,056 |
| 2023-07-21 | 2023-07-19 | 19.380 | 11,809,159 | +50,000 | 0.15% | 228,861,501 |
| 2023-07-20 | 2023-07-18 | 19.620 | 11,759,159 | +33,000 | 0.15% | 230,714,700 |
| 2023-07-19 | 2023-07-14 | 20.150 | 11,726,159 | +35,500 | 0.15% | 236,282,104 |
| 2023-07-18 | 2023-07-13 | 19.860 | 11,690,659 | -5,000 | 0.15% | 232,176,488 |
| 2023-07-14 | 2023-07-12 | 19.600 | 11,695,659 | +16,000 | 0.15% | 229,234,916 |
| 2023-07-13 | 2023-07-11 | 19.800 | 11,679,659 | +13,500 | 0.15% | 231,257,248 |
| 2023-07-12 | 2023-07-10 | 19.640 | 11,666,159 | +500 | 0.15% | 229,123,363 |
| 2023-07-11 | 2023-07-07 | 19.700 | 11,665,659 | -3,500 | 0.15% | 229,813,482 |
| 2023-07-10 | 2023-07-06 | 19.880 | 11,669,159 | +3,800 | 0.15% | 231,982,881 |
| 2023-07-07 | 2023-07-05 | 20.250 | 11,665,359 | +49,541 | 0.15% | 236,223,520 |
| 2023-07-06 | 2023-07-04 | 20.800 | 11,615,818 | +4,500 | 0.15% | 241,609,014 |
| 2023-07-05 | 2023-07-03 | 20.600 | 11,611,318 | -1,500 | 0.15% | 239,193,151 |
| 2023-07-04 | 2023-06-30 | 20.400 | 11,612,818 | +91,000 | 0.15% | 236,901,487 |
| 2023-07-03 | 2023-06-29 | 20.400 | 11,521,818 | +27,830 | 0.15% | 235,045,087 |
| 2023-06-30 | 2023-06-28 | 20.600 | 11,493,988 | -93,769 | 0.15% | 236,776,153 |
| 2023-06-29 | 2023-06-27 | 20.700 | 11,587,757 | -22,500 | 0.15% | 239,866,570 |
| 2023-06-28 | 2023-06-26 | 19.920 | 11,610,257 | +137,500 | 0.15% | 231,276,319 |
| 2023-06-27 | 2023-06-23 | 20.100 | 11,472,757 | +18,500 | 0.14% | 230,602,416 |
| 2023-06-26 | 2023-06-21 | 20.450 | 11,454,257 | +18,500 | 0.14% | 234,239,556 |
| 2023-06-23 | 2023-06-20 | 21.150 | 11,435,757 | -74,500 | 0.14% | 241,866,261 |
| 2023-06-21 | 2023-06-19 | 22.450 | 11,510,257 | -30,000 | 0.15% | 258,405,270 |
| 2023-06-20 | 2023-06-16 | 22.550 | 11,540,257 | -49,000 | 0.15% | 260,232,795 |
| 2023-06-19 | 2023-06-15 | 22.750 | 11,589,257 | -2,500 | 0.15% | 263,655,597 |
| 2023-06-16 | 2023-06-14 | 22.650 | 11,591,757 | +64,800 | 0.15% | 262,553,296 |
| 2023-06-15 | 2023-06-13 | 22.500 | 11,526,957 | +36,857 | 0.15% | 259,356,532 |
| 2023-06-14 | 2023-06-12 | 21.500 | 11,490,100 | -23,000 | 0.14% | 247,037,150 |
| 2023-06-13 | 2023-06-09 | 21.150 | 11,513,100 | -500 | 0.15% | 243,502,065 |
| 2023-06-12 | 2023-06-08 | 21.300 | 11,513,600 | +7,500 | 0.15% | 245,239,680 |
| 2023-06-09 | 2023-06-07 | 21.700 | 11,506,100 | -81,484 | 0.15% | 249,682,370 |
| 2023-06-08 | 2023-06-06 | 21.200 | 11,587,584 | -28,000 | 0.15% | 245,656,781 |
| 2023-06-07 | 2023-06-05 | 21.200 | 11,615,584 | -15,000 | 0.15% | 246,250,381 |
| 2023-06-06 | 2023-06-02 | 19.940 | 11,630,584 | -29,000 | 0.15% | 231,913,845 |
| 2023-06-05 | 2023-06-01 | 19.900 | 11,659,584 | +31,000 | 0.15% | 232,025,722 |
| 2023-06-02 | 2023-05-31 | 20.300 | 11,628,584 | +8,500 | 0.15% | 236,060,255 |
| 2023-06-01 | 2023-05-30 | 19.920 | 11,620,084 | +55,000 | 0.15% | 231,472,073 |
| 2023-05-31 | 2023-05-29 | 20.000 | 11,565,084 | -66,500 | 0.15% | 231,301,680 |
| 2023-05-30 | 2023-05-25 | 19.460 | 11,631,584 | +5,200 | 0.15% | 226,350,625 |
| 2023-05-29 | 2023-05-24 | 19.680 | 11,626,384 | +1,500 | 0.15% | 228,807,237 |
| 2023-05-25 | 2023-05-23 | 19.700 | 11,624,884 | +220,000 | 0.15% | 229,010,215 |
| 2023-05-24 | 2023-05-22 | 21.050 | 11,404,884 | -13,000 | 0.14% | 240,072,808 |
| 2023-05-23 | 2023-05-19 | 20.800 | 11,417,884 | +9,000 | 0.14% | 237,491,987 |
| 2023-05-22 | 2023-05-18 | 21.000 | 11,408,884 | +12,000 | 0.14% | 239,586,564 |
| 2023-05-19 | 2023-05-17 | 20.400 | 11,396,884 | +63,000 | 0.14% | 232,496,434 |
| 2023-05-18 | 2023-05-16 | 20.400 | 11,333,884 | -108,500 | 0.14% | 231,211,234 |
| 2023-05-17 | 2023-05-15 | 20.500 | 11,442,384 | +71,049 | 0.14% | 234,568,872 |
| 2023-05-16 | 2023-05-12 | 20.200 | 11,371,335 | +1,000 | 0.14% | 229,700,967 |
| 2023-05-15 | 2023-05-11 | 20.150 | 11,370,335 | +5,500 | 0.14% | 229,112,250 |
| 2023-05-12 | 2023-05-10 | 19.680 | 11,364,835 | +61,000 | 0.14% | 223,659,953 |
| 2023-05-11 | 2023-05-09 | 19.260 | 11,303,835 | +14,000 | 0.14% | 217,711,862 |
| 2023-05-10 | 2023-05-08 | 20.800 | 11,289,835 | -87,500 | 0.14% | 234,828,568 |
| 2023-05-09 | 2023-05-05 | 20.950 | 11,377,335 | +26,500 | 0.14% | 238,355,168 |
| 2023-05-08 | 2023-05-04 | 21.500 | 11,350,835 | -22,500 | 0.14% | 244,042,952 |
| 2023-05-05 | 2023-05-03 | 21.800 | 11,373,335 | +17,500 | 0.14% | 247,938,703 |
| 2023-05-04 | 2023-05-02 | 22.500 | 11,355,835 | -10,200 | 0.14% | 255,506,288 |
| 2023-05-03 | 2023-04-28 | 22.550 | 11,366,035 | -7,000 | 0.14% | 256,304,089 |
| 2023-05-02 | 2023-04-27 | 21.650 | 11,373,035 | +1,500 | 0.14% | 246,226,208 |
| 2023-04-28 | 2023-04-26 | 21.600 | 11,371,535 | -129,940 | 0.14% | 245,625,156 |
| 2023-04-27 | 2023-04-25 | 21.700 | 11,501,475 | -19,000 | 0.15% | 249,582,008 |
| 2023-04-26 | 2023-04-24 | 23.000 | 11,520,475 | -12,000 | 0.15% | 264,970,925 |
| 2023-04-25 | 2023-04-21 | 23.250 | 11,532,475 | +40,000 | 0.15% | 268,130,044 |
| 2023-04-24 | 2023-04-20 | 25.600 | 11,492,475 | +64,876 | 0.15% | 294,207,360 |
| 2023-04-21 | 2023-04-19 | 24.100 | 11,427,599 | -70,000 | 0.14% | 275,405,136 |
| 2023-04-20 | 2023-04-18 | 23.700 | 11,497,599 | -9,500 | 0.15% | 272,493,096 |
| 2023-04-19 | 2023-04-17 | 24.650 | 11,507,099 | -167,200 | 0.15% | 283,649,990 |
| 2023-04-18 | 2023-04-14 | 23.900 | 11,674,299 | -100,000 | 0.15% | 279,015,746 |
| 2023-04-17 | 2023-04-13 | 22.300 | 11,774,299 | -131,000 | 0.15% | 262,566,868 |
| 2023-04-14 | 2023-04-12 | 23.050 | 11,905,299 | -77,500 | 0.15% | 274,417,142 |
| 2023-04-13 | 2023-04-11 | 21.800 | 11,982,799 | -69,547 | 0.15% | 261,225,018 |
| 2023-04-12 | 2023-04-06 | 22.450 | 12,052,346 | -404,500 | 0.15% | 270,575,168 |
| 2023-04-11 | 2023-04-04 | 20.850 | 12,456,846 | -149,000 | 0.16% | 259,725,239 |
| 2023-04-06 | 2023-04-03 | 20.000 | 12,605,846 | -116,500 | 0.16% | 252,116,920 |
| 2023-04-04 | 2023-03-31 | 18.600 | 12,722,346 | -37,000 | 0.16% | 236,635,636 |
| 2023-04-03 | 2023-03-30 | 18.260 | 12,759,346 | +9,037 | 0.16% | 232,985,658 |
| 2023-03-31 | 2023-03-29 | 17.860 | 12,750,309 | +29,864 | 0.16% | 227,720,519 |
| 2023-03-30 | 2023-03-28 | 17.680 | 12,720,445 | -14,500 | 0.16% | 224,897,468 |
| 2023-03-29 | 2023-03-27 | 17.700 | 12,734,945 | -81,000 | 0.16% | 225,408,526 |
| 2023-03-28 | 2023-03-24 | 17.940 | 12,815,945 | -16,500 | 0.16% | 229,918,053 |
| 2023-03-27 | 2023-03-23 | 18.680 | 12,832,445 | -9,100 | 0.16% | 239,710,073 |
| 2023-03-24 | 2023-03-22 | 18.380 | 12,841,545 | -1,500 | 0.16% | 236,027,597 |
| 2023-03-23 | 2023-03-21 | 18.720 | 12,843,045 | -9,000 | 0.16% | 240,421,802 |
| 2023-03-22 | 2023-03-20 | 18.620 | 12,852,045 | -167,000 | 0.16% | 239,305,078 |
| 2023-03-21 | 2023-03-17 | 18.940 | 13,019,045 | +115,500 | 0.16% | 246,580,712 |
| 2023-03-20 | 2023-03-16 | 17.280 | 12,903,545 | -11,100 | 0.16% | 222,973,258 |
| 2023-03-17 | 2023-03-15 | 17.520 | 12,914,645 | +27,000 | 0.16% | 226,264,580 |
| 2023-03-16 | 2023-03-14 | 17.220 | 12,887,645 | +54,421 | 0.16% | 221,925,247 |
| 2023-03-15 | 2023-03-13 | 16.100 | 12,833,224 | -995 | 0.16% | 206,614,906 |
| 2023-03-14 | 2023-03-10 | 15.700 | 12,834,219 | +9,500 | 0.16% | 201,497,238 |
| 2023-03-10 | 2023-03-08 | 16.500 | 12,824,719 | +500 | 0.16% | 211,607,864 |
| 2023-03-09 | 2023-03-07 | 16.680 | 12,824,219 | -11,000 | 0.16% | 213,907,973 |
| 2023-03-08 | 2023-03-06 | 16.720 | 12,835,219 | -10,000 | 0.16% | 214,604,862 |
| 2023-03-06 | 2023-03-02 | 16.560 | 12,845,219 | +19,000 | 0.16% | 212,716,827 |
| 2023-03-03 | 2023-03-01 | 16.400 | 12,826,219 | -28,457 | 0.16% | 210,349,992 |
| 2023-03-02 | 2023-02-28 | 16.040 | 12,854,676 | +1,500 | 0.16% | 206,189,003 |
| 2023-03-01 | 2023-02-27 | 16.120 | 12,853,176 | -47,500 | 0.16% | 207,193,197 |
| 2023-02-28 | 2023-02-24 | 16.520 | 12,900,676 | +7,000 | 0.16% | 213,119,168 |
| 2023-02-27 | 2023-02-23 | 16.500 | 12,893,676 | -1,050 | 0.16% | 212,745,654 |
| 2023-02-24 | 2023-02-22 | 16.540 | 12,894,726 | +1,000 | 0.16% | 213,278,768 |
| 2023-02-23 | 2023-02-21 | 16.680 | 12,893,726 | +22,500 | 0.16% | 215,067,350 |
| 2023-02-22 | 2023-02-20 | 16.700 | 12,871,226 | +8,496 | 0.16% | 214,949,474 |
| 2023-02-21 | 2023-02-17 | 16.600 | 12,862,730 | -38,000 | 0.16% | 213,521,318 |
| 2023-02-20 | 2023-02-16 | 16.740 | 12,900,730 | +9,500 | 0.16% | 215,958,220 |
| 2023-02-17 | 2023-02-15 | 17.000 | 12,891,230 | +3,000 | 0.16% | 219,150,910 |
| 2023-02-16 | 2023-02-14 | 17.040 | 12,888,230 | +14,600 | 0.16% | 219,615,439 |
| 2023-02-15 | 2023-02-13 | 17.060 | 12,873,630 | -22,500 | 0.16% | 219,624,128 |
| 2023-02-14 | 2023-02-10 | 17.240 | 12,896,130 | +9,000 | 0.16% | 222,329,281 |
| 2023-02-10 | 2023-02-08 | 17.420 | 12,887,130 | -11,900 | 0.16% | 224,493,805 |
| 2023-02-09 | 2023-02-07 | 17.480 | 12,899,030 | -11,500 | 0.16% | 225,475,044 |
| 2023-02-08 | 2023-02-06 | 17.220 | 12,910,530 | +14,500 | 0.16% | 222,319,327 |
| 2023-02-07 | 2023-02-03 | 17.680 | 12,896,030 | +35,500 | 0.16% | 228,001,810 |
| 2023-02-06 | 2023-02-02 | 17.840 | 12,860,530 | +45,111 | 0.16% | 229,431,855 |
| 2023-02-03 | 2023-02-01 | 17.720 | 12,815,419 | +16,958 | 0.16% | 227,089,225 |
| 2023-02-02 | 2023-01-31 | 17.240 | 12,798,461 | -2,000 | 0.16% | 220,645,468 |
| 2023-02-01 | 2023-01-30 | 17.400 | 12,800,461 | +22,430 | 0.16% | 222,728,021 |
| 2023-01-31 | 2023-01-27 | 18.320 | 12,778,031 | -8,092 | 0.16% | 234,093,528 |
| 2023-01-30 | 2023-01-26 | 18.400 | 12,786,123 | +49,400 | 0.16% | 235,264,663 |
| 2023-01-27 | 2023-01-20 | 17.800 | 12,736,723 | -60,500 | 0.16% | 226,713,669 |
| 2023-01-26 | 2023-01-19 | 17.500 | 12,797,223 | -1,000 | 0.16% | 223,951,402 |
| 2023-01-20 | 2023-01-18 | 17.660 | 12,798,223 | -360,000 | 0.16% | 226,016,618 |
| 2023-01-19 | 2023-01-17 | 17.480 | 13,158,223 | -381,500 | 0.17% | 230,005,738 |
| 2023-01-18 | 2023-01-16 | 17.320 | 13,539,723 | -107,828 | 0.17% | 234,508,002 |
| 2023-01-17 | 2023-01-13 | 17.180 | 13,647,551 | -1,500 | 0.17% | 234,464,926 |
| 2023-01-16 | 2023-01-12 | 17.140 | 13,649,051 | -5,000 | 0.17% | 233,944,734 |
| 2023-01-13 | 2023-01-11 | 17.180 | 13,654,051 | +17,500 | 0.17% | 234,576,596 |
| 2023-01-12 | 2023-01-10 | 17.520 | 13,636,551 | -3,500 | 0.17% | 238,912,374 |
| 2023-01-11 | 2023-01-09 | 17.400 | 13,640,051 | -48,100 | 0.17% | 237,336,887 |
| 2023-01-10 | 2023-01-06 | 16.900 | 13,688,151 | -29,500 | 0.17% | 231,329,752 |
| 2023-01-09 | 2023-01-05 | 16.940 | 13,717,651 | -52,500 | 0.17% | 232,377,008 |
| 2023-01-06 | 2023-01-04 | 16.960 | 13,770,151 | +9,500 | 0.17% | 233,541,761 |
| 2023-01-05 | 2023-01-03 | 16.820 | 13,760,651 | +9,750 | 0.17% | 231,454,150 |
| 2023-01-04 | 2022-12-30 | 16.720 | 13,750,901 | -10,000 | 0.17% | 229,915,065 |
| 2023-01-03 | 2022-12-29 | 16.520 | 13,760,901 | -12,000 | 0.17% | 227,330,085 |
| 2022-12-30 | 2022-12-28 | 16.920 | 13,772,901 | -2,000 | 0.17% | 233,037,485 |
| 2022-12-29 | 2022-12-23 | 16.740 | 13,774,901 | +20,500 | 0.17% | 230,591,843 |
| 2022-12-28 | 2022-12-22 | 17.020 | 13,754,401 | -33,600 | 0.17% | 234,099,905 |
| 2022-12-23 | 2022-12-21 | 16.800 | 13,788,001 | -5,500 | 0.17% | 231,638,417 |
| 2022-12-22 | 2022-12-20 | 16.660 | 13,793,501 | -13,000 | 0.17% | 229,799,727 |
| 2022-12-21 | 2022-12-19 | 17.140 | 13,806,501 | -1,800 | 0.17% | 236,643,427 |
| 2022-12-20 | 2022-12-16 | 17.520 | 13,808,301 | -7,000 | 0.17% | 241,921,434 |
| 2022-12-19 | 2022-12-15 | 17.540 | 13,815,301 | +59,500 | 0.17% | 242,320,380 |
| 2022-12-16 | 2022-12-14 | 17.520 | 13,755,801 | +19,000 | 0.17% | 241,001,634 |
| 2022-12-15 | 2022-12-13 | 18.180 | 13,736,801 | +13,000 | 0.17% | 249,735,042 |
| 2022-12-14 | 2022-12-12 | 16.580 | 13,723,801 | -3,300 | 0.17% | 227,540,621 |
| 2022-12-13 | 2022-12-09 | 16.900 | 13,727,101 | -24,500 | 0.17% | 231,988,007 |
| 2022-12-12 | 2022-12-08 | 16.500 | 13,751,601 | -37,000 | 0.17% | 226,901,416 |
| 2022-12-09 | 2022-12-07 | 16.340 | 13,788,601 | +9,400 | 0.17% | 225,305,740 |
| 2022-12-08 | 2022-12-06 | 16.160 | 13,779,201 | -4,000 | 0.17% | 222,671,888 |
| 2022-12-07 | 2022-12-05 | 16.120 | 13,783,201 | -73,500 | 0.17% | 222,185,200 |
| 2022-12-06 | 2022-12-02 | 15.760 | 13,856,701 | -19,400 | 0.18% | 218,381,608 |
| 2022-12-05 | 2022-12-01 | 16.660 | 13,876,101 | +13,000 | 0.18% | 231,175,843 |
| 2022-12-02 | 2022-11-30 | 16.980 | 13,863,101 | +6,500 | 0.18% | 235,395,455 |
| 2022-12-01 | 2022-11-29 | 17.020 | 13,856,601 | -16,500 | 0.18% | 235,839,349 |
| 2022-11-30 | 2022-11-28 | 16.580 | 13,873,101 | -500 | 0.18% | 230,016,015 |
| 2022-11-29 | 2022-11-25 | 17.040 | 13,873,601 | -17,500 | 0.18% | 236,406,161 |
| 2022-11-28 | 2022-11-24 | 17.340 | 13,891,101 | -2,000 | 0.18% | 240,871,691 |
| 2022-11-25 | 2022-11-23 | 16.920 | 13,893,101 | +1,000 | 0.18% | 235,071,269 |
| 2022-11-24 | 2022-11-22 | 16.920 | 13,892,101 | +11,500 | 0.18% | 235,054,349 |
| 2022-11-23 | 2022-11-21 | 17.000 | 13,880,601 | -21,000 | 0.18% | 235,970,217 |
| 2022-11-22 | 2022-11-18 | 17.000 | 13,901,601 | +44,500 | 0.18% | 236,327,217 |
| 2022-11-21 | 2022-11-17 | 17.400 | 13,857,101 | +109,000 | 0.18% | 241,113,557 |
| 2022-11-18 | 2022-11-16 | 17.640 | 13,748,101 | +23,500 | 0.17% | 242,516,502 |
| 2022-11-17 | 2022-11-15 | 17.940 | 13,724,601 | -104,000 | 0.17% | 246,219,342 |
| 2022-11-16 | 2022-11-14 | 16.460 | 13,828,601 | -62,000 | 0.17% | 227,618,772 |
| 2022-11-15 | 2022-11-11 | 16.740 | 13,890,601 | -313,000 | 0.18% | 232,528,661 |
| 2022-11-14 | 2022-11-10 | 16.680 | 14,203,601 | +20,000 | 0.18% | 236,916,065 |
| 2022-11-11 | 2022-11-09 | 17.080 | 14,183,601 | +194,500 | 0.18% | 242,255,905 |
| 2022-11-10 | 2022-11-08 | 16.940 | 13,989,101 | -2,500 | 0.18% | 236,975,371 |
| 2022-11-09 | 2022-11-07 | 16.880 | 13,991,601 | -39,994 | 0.18% | 236,178,225 |
| 2022-11-08 | 2022-11-04 | 16.520 | 14,031,595 | -5,000 | 0.18% | 231,801,949 |
| 2022-11-07 | 2022-11-03 | 16.340 | 14,036,595 | +7,000 | 0.18% | 229,357,962 |
| 2022-11-04 | 2022-11-02 | 16.880 | 14,029,595 | +53,000 | 0.18% | 236,819,564 |
| 2022-11-03 | 2022-11-01 | 16.820 | 13,976,595 | +3,554 | 0.18% | 235,086,328 |
| 2022-11-02 | 2022-10-31 | 16.400 | 13,973,041 | +2,500 | 0.18% | 229,157,872 |
| 2022-11-01 | 2022-10-28 | 16.100 | 13,970,541 | -33,500 | 0.18% | 224,925,710 |
| 2022-10-31 | 2022-10-27 | 16.640 | 14,004,041 | -24,000 | 0.18% | 233,027,242 |
| 2022-10-28 | 2022-10-26 | 16.060 | 14,028,041 | -11,500 | 0.18% | 225,290,338 |
| 2022-10-27 | 2022-10-25 | 15.640 | 14,039,541 | -72,000 | 0.18% | 219,578,421 |
| 2022-10-26 | 2022-10-24 | 15.400 | 14,111,541 | -17,500 | 0.18% | 217,317,731 |
| 2022-10-25 | 2022-10-21 | 15.980 | 14,129,041 | -10,000 | 0.18% | 225,782,075 |
| 2022-10-24 | 2022-10-20 | 15.760 | 14,139,041 | +6,500 | 0.18% | 222,831,286 |
| 2022-10-21 | 2022-10-19 | 15.520 | 14,132,541 | -1,000 | 0.18% | 219,337,036 |
| 2022-10-20 | 2022-10-18 | 15.800 | 14,133,541 | -15,500 | 0.18% | 223,309,948 |
| 2022-10-19 | 2022-10-17 | 15.360 | 14,149,041 | -13,500 | 0.18% | 217,329,270 |
| 2022-10-18 | 2022-10-14 | 15.320 | 14,162,541 | +5,000 | 0.18% | 216,970,128 |
| 2022-10-17 | 2022-10-13 | 15.160 | 14,157,541 | -41,000 | 0.18% | 214,628,322 |
| 2022-10-14 | 2022-10-12 | 15.600 | 14,198,541 | +11,000 | 0.18% | 221,497,240 |
| 2022-10-13 | 2022-10-11 | 15.760 | 14,187,541 | -15,000 | 0.18% | 223,595,646 |
| 2022-10-12 | 2022-10-10 | 16.520 | 14,202,541 | -5,000 | 0.18% | 234,625,977 |
| 2022-10-11 | 2022-10-07 | 17.200 | 14,207,541 | +34,500 | 0.18% | 244,369,705 |
| 2022-10-10 | 2022-10-06 | 17.000 | 14,173,041 | -34,500 | 0.18% | 240,941,697 |
| 2022-10-07 | 2022-10-05 | 16.940 | 14,207,541 | -55,526 | 0.18% | 240,675,745 |
| 2022-10-06 | 2022-10-03 | 16.140 | 14,263,067 | -49,000 | 0.18% | 230,205,901 |
| 2022-10-05 | 2022-09-30 | 16.000 | 14,312,067 | -35,500 | 0.18% | 228,993,072 |
| 2022-10-03 | 2022-09-29 | 15.980 | 14,347,567 | +5,000 | 0.18% | 229,274,121 |
| 2022-09-30 | 2022-09-28 | 15.960 | 14,342,567 | -79,500 | 0.18% | 228,907,369 |
| 2022-09-29 | 2022-09-27 | 16.600 | 14,422,067 | -19,500 | 0.18% | 239,406,312 |
| 2022-09-28 | 2022-09-26 | 16.420 | 14,441,567 | -5,500 | 0.18% | 237,130,530 |
| 2022-09-27 | 2022-09-23 | 16.460 | 14,447,067 | +43,952 | 0.18% | 237,798,723 |
| 2022-09-26 | 2022-09-22 | 16.500 | 14,403,115 | +17,886 | 0.18% | 237,651,398 |
| 2022-09-23 | 2022-09-21 | 16.460 | 14,385,229 | +11,500 | 0.18% | 236,780,869 |
| 2022-09-22 | 2022-09-20 | 16.420 | 14,373,729 | -188,000 | 0.18% | 236,016,630 |
| 2022-09-21 | 2022-09-19 | 16.060 | 14,561,729 | -34,500 | 0.18% | 233,861,368 |
| 2022-09-20 | 2022-09-16 | 16.300 | 14,596,229 | -89,000 | 0.18% | 237,918,533 |
| 2022-09-19 | 2022-09-15 | 16.200 | 14,685,229 | +19,000 | 0.19% | 237,900,710 |
| 2022-09-16 | 2022-09-14 | 15.900 | 14,666,229 | -23,800 | 0.19% | 233,193,041 |
| 2022-09-15 | 2022-09-13 | 16.120 | 14,690,029 | -52,500 | 0.19% | 236,803,267 |
| 2022-09-14 | 2022-09-09 | 15.940 | 14,742,529 | -10,000 | 0.19% | 234,995,912 |
| 2022-09-13 | 2022-09-08 | 15.800 | 14,752,529 | -3,000 | 0.19% | 233,089,958 |
| 2022-09-09 | 2022-09-07 | 15.680 | 14,755,529 | -24,000 | 0.19% | 231,366,695 |
| 2022-09-08 | 2022-09-06 | 15.500 | 14,779,529 | -19,500 | 0.19% | 229,082,700 |
| 2022-09-07 | 2022-09-05 | 15.140 | 14,799,029 | -169,500 | 0.19% | 224,057,299 |
| 2022-09-06 | 2022-09-02 | 15.000 | 14,968,529 | +224,500 | 0.19% | 224,527,935 |
| 2022-09-05 | 2022-09-01 | 15.800 | 14,744,029 | -3,500 | 0.19% | 232,955,658 |
| 2022-09-02 | 2022-08-31 | 15.800 | 14,747,529 | +64,000 | 0.19% | 233,010,958 |
| 2022-09-01 | 2022-08-30 | 15.420 | 14,683,529 | +15,944 | 0.19% | 226,420,017 |
| 2022-08-31 | 2022-08-29 | 15.300 | 14,667,585 | +1,500 | 0.19% | 224,414,050 |
| 2022-08-30 | 2022-08-26 | 15.620 | 14,666,085 | -14,500 | 0.19% | 229,084,248 |
| 2022-08-26 | 2022-08-24 | 15.280 | 14,680,585 | -38,500 | 0.19% | 224,319,339 |
| 2022-08-25 | 2022-08-23 | 15.580 | 14,719,085 | -17,000 | 0.19% | 229,323,344 |
| 2022-08-24 | 2022-08-22 | 15.720 | 14,736,085 | -17,000 | 0.19% | 231,651,256 |
| 2022-08-23 | 2022-08-19 | 15.860 | 14,753,085 | +19,000 | 0.19% | 233,983,928 |
| 2022-08-22 | 2022-08-18 | 15.840 | 14,734,085 | +91,000 | 0.19% | 233,387,906 |
| 2022-08-19 | 2022-08-17 | 16.040 | 14,643,085 | -29,000 | 0.19% | 234,875,083 |
| 2022-08-18 | 2022-08-16 | 15.860 | 14,672,085 | +21,000 | 0.19% | 232,699,268 |
| 2022-08-17 | 2022-08-15 | 16.040 | 14,651,085 | +113,500 | 0.19% | 235,003,403 |
| 2022-08-16 | 2022-08-12 | 17.080 | 14,537,585 | +3,500 | 0.18% | 248,301,952 |
| 2022-08-15 | 2022-08-11 | 17.720 | 14,534,085 | +161,000 | 0.18% | 257,543,986 |
| 2022-08-12 | 2022-08-10 | 17.140 | 14,373,085 | +20,500 | 0.18% | 246,354,677 |
| 2022-08-11 | 2022-08-09 | 17.500 | 14,352,585 | +51,500 | 0.18% | 251,170,238 |
| 2022-08-10 | 2022-08-08 | 17.540 | 14,301,085 | +34,000 | 0.18% | 250,841,031 |
| 2022-08-09 | 2022-08-05 | 17.900 | 14,267,085 | -37,500 | 0.18% | 255,380,821 |
| 2022-08-08 | 2022-08-04 | 16.720 | 14,304,585 | +97,911 | 0.18% | 239,172,661 |
| 2022-08-05 | 2022-08-03 | 16.180 | 14,206,674 | -67,500 | 0.18% | 229,863,985 |
| 2022-08-04 | 2022-08-02 | 15.540 | 14,274,174 | +44,974 | 0.18% | 221,820,664 |
| 2022-08-03 | 2022-08-01 | 16.100 | 14,229,200 | -40,000 | 0.18% | 229,090,120 |
| 2022-08-02 | 2022-07-29 | 16.380 | 14,269,200 | +100,500 | 0.18% | 233,729,496 |
| 2022-08-01 | 2022-07-28 | 16.740 | 14,168,700 | -36,002 | 0.18% | 237,184,038 |
| 2022-07-29 | 2022-07-27 | 16.620 | 14,204,702 | -24,500 | 0.18% | 236,082,147 |
| 2022-07-28 | 2022-07-26 | 17.000 | 14,229,202 | +7,000 | 0.18% | 241,896,434 |
| 2022-07-27 | 2022-07-25 | 17.200 | 14,222,202 | +22,000 | 0.18% | 244,621,874 |
| 2022-07-26 | 2022-07-22 | 16.900 | 14,200,202 | +14,500 | 0.18% | 239,983,414 |
| 2022-07-22 | 2022-07-20 | 16.580 | 14,185,702 | +12,500 | 0.18% | 235,198,939 |
| 2022-07-21 | 2022-07-19 | 16.380 | 14,173,202 | -19,530 | 0.18% | 232,157,049 |
| 2022-07-20 | 2022-07-18 | 16.580 | 14,192,732 | +26,500 | 0.18% | 235,315,497 |
| 2022-07-19 | 2022-07-15 | 15.900 | 14,166,232 | +2,000 | 0.18% | 225,243,089 |
| 2022-07-18 | 2022-07-14 | 16.140 | 14,164,232 | -178,500 | 0.18% | 228,610,704 |
| 2022-07-15 | 2022-07-13 | 16.180 | 14,342,732 | +1,000 | 0.18% | 232,065,404 |
| 2022-07-14 | 2022-07-12 | 16.520 | 14,341,732 | +10,500 | 0.18% | 236,925,413 |
| 2022-07-12 | 2022-07-08 | 17.500 | 14,331,232 | -38,500 | 0.18% | 250,796,560 |
| 2022-07-11 | 2022-07-07 | 17.300 | 14,369,732 | +8,000 | 0.18% | 248,596,364 |
| 2022-07-08 | 2022-07-06 | 17.180 | 14,361,732 | -33,000 | 0.18% | 246,734,556 |
| 2022-07-07 | 2022-07-05 | 17.600 | 14,394,732 | -2,500 | 0.18% | 253,347,283 |
| 2022-07-06 | 2022-07-04 | 17.600 | 14,397,232 | -13,000 | 0.18% | 253,391,283 |
| 2022-07-05 | 2022-06-30 | 18.180 | 14,410,232 | -41,500 | 0.18% | 261,978,018 |
| 2022-07-04 | 2022-06-29 | 18.480 | 14,451,732 | +111,150 | 0.18% | 267,068,007 |
| 2022-06-30 | 2022-06-28 | 18.860 | 14,340,582 | +6,000 | 0.18% | 270,463,377 |
| 2022-06-29 | 2022-06-27 | 18.560 | 14,334,582 | +128,500 | 0.18% | 266,049,842 |
| 2022-06-28 | 2022-06-24 | 17.940 | 14,206,082 | +25,000 | 0.18% | 254,857,111 |
| 2022-06-27 | 2022-06-23 | 17.720 | 14,181,082 | -27,500 | 0.18% | 251,288,773 |
| 2022-06-24 | 2022-06-22 | 17.540 | 14,208,582 | +4,000 | 0.18% | 249,218,528 |
| 2022-06-23 | 2022-06-21 | 18.020 | 14,204,582 | +11,000 | 0.18% | 255,966,568 |
| 2022-06-22 | 2022-06-20 | 17.800 | 14,193,582 | -21,500 | 0.18% | 252,645,760 |
| 2022-06-21 | 2022-06-17 | 18.080 | 14,215,082 | -4,500 | 0.18% | 257,008,683 |
| 2022-06-20 | 2022-06-16 | 17.780 | 14,219,582 | -68,544 | 0.18% | 252,824,168 |
| 2022-06-17 | 2022-06-15 | 18.380 | 14,288,126 | +16,000 | 0.18% | 262,615,756 |
| 2022-06-16 | 2022-06-14 | 18.440 | 14,272,126 | -500 | 0.18% | 263,178,003 |
| 2022-06-15 | 2022-06-13 | 18.860 | 14,272,626 | -9,500 | 0.18% | 269,181,726 |
| 2022-06-14 | 2022-06-10 | 18.860 | 14,282,126 | -104,500 | 0.18% | 269,360,896 |
| 2022-06-13 | 2022-06-09 | 17.460 | 14,386,626 | +21,000 | 0.18% | 251,190,490 |
| 2022-06-10 | 2022-06-08 | 17.820 | 14,365,626 | -34,890 | 0.18% | 255,995,455 |
| 2022-06-09 | 2022-06-07 | 17.900 | 14,400,516 | -83,000 | 0.18% | 257,769,236 |
| 2022-06-08 | 2022-06-06 | 17.800 | 14,483,516 | +7,000 | 0.18% | 257,806,585 |
| 2022-06-07 | 2022-06-02 | 17.200 | 14,476,516 | -16,419 | 0.18% | 248,996,075 |
| 2022-06-06 | 2022-06-01 | 17.020 | 14,492,935 | +6,200 | 0.18% | 246,669,754 |
| 2022-06-02 | 2022-05-31 | 17.100 | 14,486,735 | -21,500 | 0.18% | 247,723,169 |
| 2022-06-01 | 2022-05-30 | 17.360 | 14,508,235 | -18,560 | 0.18% | 251,862,960 |
| 2022-05-31 | 2022-05-27 | 17.260 | 14,526,795 | +68,508 | 0.18% | 250,732,482 |
| 2022-05-30 | 2022-05-26 | 17.060 | 14,458,287 | -15,715 | 0.18% | 246,658,376 |
| 2022-05-27 | 2022-05-25 | 17.000 | 14,474,002 | -38,500 | 0.18% | 246,058,034 |
| 2022-05-26 | 2022-05-24 | 16.680 | 14,512,502 | +54,000 | 0.18% | 242,068,533 |
| 2022-05-25 | 2022-05-23 | 16.820 | 14,458,502 | -39,000 | 0.18% | 243,192,004 |
| 2022-05-24 | 2022-05-20 | 16.280 | 14,497,502 | -46,000 | 0.18% | 236,019,333 |
| 2022-05-23 | 2022-05-19 | 15.880 | 14,543,502 | -22,500 | 0.18% | 230,950,812 |
| 2022-05-20 | 2022-05-18 | 15.840 | 14,566,002 | -76,500 | 0.18% | 230,725,472 |
| 2022-05-19 | 2022-05-17 | 15.940 | 14,642,502 | -12,500 | 0.19% | 233,401,482 |
| 2022-05-18 | 2022-05-16 | 15.640 | 14,655,002 | +11,000 | 0.19% | 229,204,231 |
| 2022-05-17 | 2022-05-13 | 15.980 | 14,644,002 | +1,500 | 0.19% | 234,011,152 |
| 2022-05-16 | 2022-05-12 | 15.760 | 14,642,502 | -29,000 | 0.19% | 230,765,832 |
| 2022-05-13 | 2022-05-11 | 15.820 | 14,671,502 | -272,500 | 0.19% | 232,103,162 |
| 2022-05-12 | 2022-05-10 | 15.160 | 14,944,002 | +101,845 | 0.19% | 226,551,070 |
| 2022-05-11 | 2022-05-06 | 15.220 | 14,842,157 | +220,500 | 0.19% | 225,897,630 |
| 2022-05-10 | 2022-05-05 | 16.100 | 14,621,657 | -5,000 | 0.18% | 235,408,678 |
| 2022-05-06 | 2022-05-04 | 16.040 | 14,626,657 | +9,000 | 0.18% | 234,611,578 |
| 2022-05-04 | 2022-04-29 | 16.420 | 14,617,657 | -182,000 | 0.18% | 240,021,928 |
| 2022-05-03 | 2022-04-28 | 15.560 | 14,799,657 | +22,500 | 0.19% | 230,282,663 |
| 2022-04-29 | 2022-04-27 | 15.300 | 14,777,157 | -8,000 | 0.19% | 226,090,502 |
| 2022-04-28 | 2022-04-26 | 14.920 | 14,785,157 | +5,500 | 0.19% | 220,594,542 |
| 2022-04-27 | 2022-04-25 | 15.000 | 14,779,657 | -31,000 | 0.19% | 221,694,855 |
| 2022-04-26 | 2022-04-22 | 15.900 | 14,810,657 | +7,500 | 0.19% | 235,489,446 |
| 2022-04-25 | 2022-04-21 | 15.720 | 14,803,157 | +107,500 | 0.19% | 232,705,628 |
| 2022-04-22 | 2022-04-20 | 16.240 | 14,695,657 | +100,000 | 0.19% | 238,657,470 |
| 2022-04-21 | 2022-04-19 | 16.320 | 14,595,657 | -5,000 | 0.18% | 238,201,122 |
| 2022-04-20 | 2022-04-14 | 16.600 | 14,600,657 | -97,500 | 0.18% | 242,370,906 |
| 2022-04-19 | 2022-04-13 | 16.340 | 14,698,157 | +17,000 | 0.19% | 240,167,885 |
| 2022-04-14 | 2022-04-12 | 16.540 | 14,681,157 | -44,000 | 0.19% | 242,826,337 |
| 2022-04-13 | 2022-04-11 | 16.280 | 14,725,157 | +80,500 | 0.19% | 239,725,556 |
| 2022-04-12 | 2022-04-08 | 17.080 | 14,644,657 | +950 | 0.19% | 250,130,742 |
| 2022-04-11 | 2022-04-07 | 16.800 | 14,643,707 | -12,500 | 0.19% | 246,014,278 |
| 2022-04-08 | 2022-04-06 | 17.060 | 14,656,207 | -9,000 | 0.19% | 250,034,891 |
| 2022-04-07 | 2022-04-04 | 17.280 | 14,665,207 | -51,000 | 0.19% | 253,414,777 |
| 2022-04-06 | 2022-04-01 | 16.980 | 14,716,207 | -715,000 | 0.19% | 249,881,195 |
| 2022-04-04 | 2022-03-31 | 17.140 | 15,431,207 | -12,000 | 0.20% | 264,490,888 |
| 2022-04-01 | 2022-03-30 | 17.340 | 15,443,207 | -26,000 | 0.20% | 267,785,209 |
| 2022-03-31 | 2022-03-29 | 17.040 | 15,469,207 | -18,500 | 0.20% | 263,595,287 |
| 2022-03-30 | 2022-03-28 | 16.940 | 15,487,707 | +23,000 | 0.20% | 262,361,757 |
| 2022-03-29 | 2022-03-25 | 16.800 | 15,464,707 | +35,000 | 0.20% | 259,807,078 |
| 2022-03-28 | 2022-03-24 | 17.640 | 15,429,707 | +5,500 | 0.20% | 272,180,031 |
| 2022-03-25 | 2022-03-23 | 18.140 | 15,424,207 | +7,500 | 0.20% | 279,795,115 |
| 2022-03-24 | 2022-03-22 | 17.700 | 15,416,707 | +500 | 0.20% | 272,875,714 |
| 2022-03-23 | 2022-03-21 | 17.420 | 15,416,207 | -18,500 | 0.20% | 268,550,326 |
| 2022-03-22 | 2022-03-18 | 17.020 | 15,434,707 | -44,380 | 0.20% | 262,698,713 |
| 2022-03-21 | 2022-03-17 | 17.060 | 15,479,087 | -146,802 | 0.20% | 264,073,224 |
| 2022-03-18 | 2022-03-16 | 16.500 | 15,625,889 | -160,500 | 0.20% | 257,827,168 |
| 2022-03-17 | 2022-03-15 | 15.140 | 15,786,389 | +18,500 | 0.20% | 239,005,929 |
| 2022-03-16 | 2022-03-14 | 17.060 | 15,767,889 | +210,000 | 0.20% | 269,000,186 |
| 2022-03-15 | 2022-03-11 | 18.080 | 15,557,889 | +552,000 | 0.20% | 281,286,633 |
| 2022-03-14 | 2022-03-10 | 18.080 | 15,005,889 | -191,000 | 0.19% | 271,306,473 |
| 2022-03-11 | 2022-03-09 | 17.640 | 15,196,889 | -8,500 | 0.19% | 268,073,122 |
| 2022-03-10 | 2022-03-08 | 17.240 | 15,205,389 | +75,500 | 0.19% | 262,140,906 |
| 2022-03-09 | 2022-03-07 | 17.500 | 15,129,889 | -22,500 | 0.19% | 264,773,058 |
| 2022-03-08 | 2022-03-04 | 18.080 | 15,152,389 | +188,000 | 0.19% | 273,955,193 |
| 2022-03-07 | 2022-03-03 | 18.640 | 14,964,389 | +24,999 | 0.19% | 278,936,211 |
| 2022-03-04 | 2022-03-02 | 18.840 | 14,939,390 | -5,500 | 0.19% | 281,458,108 |
| 2022-03-03 | 2022-03-01 | 19.520 | 14,944,890 | -1,000 | 0.19% | 291,724,253 |
| 2022-03-02 | 2022-02-28 | 19.600 | 14,945,890 | +70,000 | 0.19% | 292,939,444 |
| 2022-03-01 | 2022-02-25 | 19.800 | 14,875,890 | -11,000 | 0.19% | 294,542,622 |
| 2022-02-28 | 2022-02-24 | 19.700 | 14,886,890 | -8,000 | 0.19% | 293,271,733 |
| 2022-02-25 | 2022-02-23 | 20.200 | 14,894,890 | -78,500 | 0.19% | 300,876,778 |
| 2022-02-24 | 2022-02-22 | 19.660 | 14,973,390 | +69,500 | 0.19% | 294,376,847 |
| 2022-02-23 | 2022-02-21 | 20.100 | 14,903,890 | +39,000 | 0.19% | 299,568,189 |
| 2022-02-22 | 2022-02-18 | 20.200 | 14,864,890 | +71,000 | 0.19% | 300,270,778 |
| 2022-02-21 | 2022-02-17 | 20.250 | 14,793,890 | -15,500 | 0.19% | 299,576,272 |
| 2022-02-18 | 2022-02-16 | 20.650 | 14,809,390 | -84,500 | 0.19% | 305,813,904 |
| 2022-02-17 | 2022-02-15 | 20.550 | 14,893,890 | -20,500 | 0.19% | 306,069,440 |
| 2022-02-16 | 2022-02-14 | 20.200 | 14,914,390 | -355,100 | 0.19% | 301,270,678 |
| 2022-02-15 | 2022-02-11 | 20.150 | 15,269,490 | -188,500 | 0.19% | 307,680,224 |
| 2022-02-14 | 2022-02-10 | 19.660 | 15,457,990 | -64,000 | 0.20% | 303,904,083 |
| 2022-02-11 | 2022-02-09 | 19.500 | 15,521,990 | -78,000 | 0.20% | 302,678,805 |
| 2022-02-10 | 2022-02-08 | 18.840 | 15,599,990 | +22,000 | 0.20% | 293,903,812 |
| 2022-02-08 | 2022-02-04 | 18.940 | 15,577,990 | -30,500 | 0.20% | 295,047,131 |
| 2022-02-07 | 2022-01-31 | 18.680 | 15,608,490 | +12,500 | 0.20% | 291,566,593 |
| 2022-02-04 | 2022-01-27 | 18.900 | 15,595,990 | -8,000 | 0.20% | 294,764,211 |
| 2022-01-28 | 2022-01-26 | 19.040 | 15,603,990 | +28,000 | 0.20% | 297,099,970 |
| 2022-01-27 | 2022-01-25 | 19.020 | 15,575,990 | +27,500 | 0.20% | 296,255,330 |
| 2022-01-26 | 2022-01-24 | 19.480 | 15,548,490 | -427,500 | 0.20% | 302,884,585 |
| 2022-01-25 | 2022-01-21 | 19.520 | 15,975,990 | -131,500 | 0.20% | 311,851,325 |
| 2022-01-24 | 2022-01-20 | 19.460 | 16,107,490 | +37,000 | 0.20% | 313,451,755 |
| 2022-01-21 | 2022-01-19 | 19.180 | 16,070,490 | -26,500 | 0.20% | 308,231,998 |
| 2022-01-20 | 2022-01-18 | 19.420 | 16,096,990 | -18,000 | 0.20% | 312,603,546 |
| 2022-01-19 | 2022-01-17 | 18.680 | 16,114,990 | -49,500 | 0.20% | 301,028,013 |
| 2022-01-18 | 2022-01-14 | 18.580 | 16,164,490 | +51,000 | 0.20% | 300,336,224 |
| 2022-01-17 | 2022-01-13 | 18.660 | 16,113,490 | +84,500 | 0.20% | 300,677,723 |
| 2022-01-14 | 2022-01-12 | 18.700 | 16,028,990 | +40,000 | 0.20% | 299,742,113 |
| 2022-01-13 | 2022-01-11 | 18.260 | 15,988,990 | -9,500 | 0.20% | 291,958,957 |
| 2022-01-12 | 2022-01-10 | 18.300 | 15,998,490 | +10,500 | 0.20% | 292,772,367 |
| 2022-01-11 | 2022-01-07 | 18.180 | 15,987,990 | -57,000 | 0.20% | 290,661,658 |
| 2022-01-07 | 2022-01-05 | 18.180 | 16,044,990 | -39,500 | 0.20% | 291,697,918 |
| 2022-01-06 | 2022-01-04 | 18.600 | 16,084,490 | -15,300 | 0.20% | 299,171,514 |
| 2022-01-05 | 2022-01-03 | 18.840 | 16,099,790 | -67,000 | 0.20% | 303,320,044 |
| 2022-01-04 | 2021-12-31 | 18.660 | 16,166,790 | +250,000 | 0.20% | 301,672,301 |
| 2022-01-03 | 2021-12-29 | 18.460 | 15,916,790 | +105,000 | 0.20% | 293,823,943 |
| 2021-12-30 | 2021-12-28 | 18.340 | 15,811,790 | -4,000 | 0.20% | 289,988,229 |
| 2021-12-29 | 2021-12-24 | 18.400 | 15,815,790 | -19,000 | 0.20% | 291,010,536 |
| 2021-12-28 | 2021-12-22 | 18.460 | 15,834,790 | -12,000 | 0.20% | 292,310,223 |
| 2021-12-23 | 2021-12-21 | 18.340 | 15,846,790 | +5,000 | 0.20% | 290,630,129 |
| 2021-12-22 | 2021-12-20 | 18.040 | 15,841,790 | -52,000 | 0.20% | 285,785,892 |
| 2021-12-21 | 2021-12-17 | 18.680 | 15,893,790 | -61,500 | 0.20% | 296,895,997 |
| 2021-12-20 | 2021-12-16 | 18.420 | 15,955,290 | -4,011 | 0.20% | 293,896,442 |
| 2021-12-17 | 2021-12-15 | 18.720 | 15,959,301 | -15,500 | 0.20% | 298,758,115 |
| 2021-12-16 | 2021-12-14 | 20.000 | 15,974,801 | +103,513 | 0.20% | 319,496,020 |
| 2021-12-15 | 2021-12-13 | 20.850 | 15,871,288 | -18,220 | 0.20% | 330,916,355 |
| 2021-12-14 | 2021-12-10 | 20.950 | 15,889,508 | +81,053 | 0.20% | 332,885,193 |
| 2021-12-13 | 2021-12-09 | 21.100 | 15,808,455 | +13,000 | 0.20% | 333,558,400 |
| 2021-12-10 | 2021-12-08 | 20.850 | 15,795,455 | -143,000 | 0.20% | 329,335,237 |
| 2021-12-09 | 2021-12-07 | 21.050 | 15,938,455 | -415,000 | 0.20% | 335,504,478 |
| 2021-12-08 | 2021-12-06 | 20.950 | 16,353,455 | +437,500 | 0.21% | 342,604,882 |
| 2021-12-07 | 2021-12-03 | 21.700 | 15,915,955 | +2,443 | 0.20% | 345,376,224 |
| 2021-12-06 | 2021-12-02 | 22.050 | 15,913,512 | -4,500 | 0.20% | 350,892,940 |
| 2021-12-03 | 2021-12-01 | 21.750 | 15,918,012 | -61,000 | 0.20% | 346,216,761 |
| 2021-12-02 | 2021-11-30 | 21.450 | 15,979,012 | -46,500 | 0.20% | 342,749,807 |
| 2021-12-01 | 2021-11-29 | 21.350 | 16,025,512 | -316,928 | 0.20% | 342,144,681 |
| 2021-11-30 | 2021-11-26 | 21.350 | 16,342,440 | +336,500 | 0.21% | 348,911,094 |
| 2021-11-29 | 2021-11-25 | 21.850 | 16,005,940 | +8,000 | 0.20% | 349,729,789 |
| 2021-11-26 | 2021-11-24 | 21.800 | 15,997,940 | -126,500 | 0.20% | 348,755,092 |
| 2021-11-25 | 2021-11-23 | 22.100 | 16,124,440 | -10,000 | 0.20% | 356,350,124 |
| 2021-11-24 | 2021-11-22 | 22.150 | 16,134,440 | +36,500 | 0.20% | 357,377,846 |
| 2021-11-23 | 2021-11-19 | 22.200 | 16,097,940 | -11,500 | 0.20% | 357,374,268 |
| 2021-11-22 | 2021-11-18 | 22.350 | 16,109,440 | +54,000 | 0.20% | 360,045,984 |
| 2021-11-19 | 2021-11-17 | 22.600 | 16,055,440 | +23,000 | 0.20% | 362,852,944 |
| 2021-11-18 | 2021-11-16 | 22.150 | 16,032,440 | +49,500 | 0.20% | 355,118,546 |
| 2021-11-17 | 2021-11-15 | 22.350 | 15,982,940 | +39,000 | 0.20% | 357,218,709 |
| 2021-11-16 | 2021-11-12 | 22.600 | 15,943,940 | +157,500 | 0.20% | 360,333,044 |
| 2021-11-15 | 2021-11-11 | 23.500 | 15,786,440 | -39,500 | 0.20% | 370,981,340 |
| 2021-11-12 | 2021-11-10 | 24.000 | 15,825,940 | -25,646 | 0.20% | 379,822,560 |
| 2021-11-11 | 2021-11-09 | 23.900 | 15,851,586 | -105,419 | 0.20% | 378,852,905 |
| 2021-11-10 | 2021-11-08 | 23.000 | 15,957,005 | +111,000 | 0.20% | 367,011,115 |
| 2021-11-09 | 2021-11-05 | 23.050 | 15,846,005 | -39,000 | 0.20% | 365,250,415 |
| 2021-11-08 | 2021-11-04 | 23.200 | 15,885,005 | -34,000 | 0.20% | 368,532,116 |
| 2021-11-05 | 2021-11-03 | 22.900 | 15,919,005 | -185,100 | 0.20% | 364,545,214 |
| 2021-11-04 | 2021-11-02 | 22.100 | 16,104,105 | -64,500 | 0.20% | 355,900,720 |
| 2021-11-03 | 2021-11-01 | 21.800 | 16,168,605 | +10,000 | 0.20% | 352,475,589 |
| 2021-11-02 | 2021-10-29 | 22.000 | 16,158,605 | -162,106 | 0.20% | 355,489,310 |
| 2021-11-01 | 2021-10-28 | 22.000 | 16,320,711 | +21,500 | 0.21% | 359,055,642 |
| 2021-10-29 | 2021-10-27 | 22.200 | 16,299,211 | +88,500 | 0.21% | 361,842,484 |
| 2021-10-28 | 2021-10-26 | 22.900 | 16,210,711 | +13,500 | 0.21% | 371,225,282 |
| 2021-10-27 | 2021-10-25 | 22.850 | 16,197,211 | +94,097 | 0.20% | 370,106,271 |
| 2021-10-26 | 2021-10-22 | 23.150 | 16,103,114 | -142,358 | 0.20% | 372,787,089 |
| 2021-10-25 | 2021-10-21 | 22.100 | 16,245,472 | +33,960 | 0.21% | 359,024,931 |
| 2021-10-22 | 2021-10-20 | 22.300 | 16,211,512 | -30,527 | 0.21% | 361,516,718 |
| 2021-10-21 | 2021-10-19 | 22.450 | 16,242,039 | -54,271 | 0.21% | 364,633,776 |
| 2021-10-20 | 2021-10-18 | 21.950 | 16,296,310 | -51,500 | 0.21% | 357,704,004 |
| 2021-10-19 | 2021-10-15 | 21.600 | 16,347,810 | -63,500 | 0.21% | 353,112,696 |
| 2021-10-18 | 2021-10-12 | 21.600 | 16,411,310 | +26,500 | 0.21% | 354,484,296 |
| 2021-10-15 | 2021-10-11 | 21.950 | 16,384,810 | -7,000 | 0.21% | 359,646,580 |
| 2021-10-12 | 2021-10-08 | 21.700 | 16,391,810 | +500 | 0.21% | 355,702,277 |
| 2021-10-11 | 2021-10-07 | 21.900 | 16,391,310 | -13,500 | 0.21% | 358,969,689 |
| 2021-10-08 | 2021-10-06 | 21.600 | 16,404,810 | -40,500 | 0.21% | 354,343,896 |
| 2021-10-07 | 2021-10-05 | 21.650 | 16,445,310 | -20,250 | 0.21% | 356,040,962 |
| 2021-10-06 | 2021-10-04 | 21.600 | 16,465,560 | -6,000 | 0.21% | 355,656,096 |
| 2021-10-05 | 2021-09-30 | 22.050 | 16,471,560 | +21,660 | 0.21% | 363,197,898 |
| 2021-10-04 | 2021-09-29 | 22.450 | 16,449,900 | +41,500 | 0.21% | 369,300,255 |
| 2021-09-30 | 2021-09-28 | 22.000 | 16,408,400 | -89,279 | 0.21% | 360,984,800 |
| 2021-09-29 | 2021-09-27 | 21.900 | 16,497,679 | +5,000 | 0.21% | 361,299,170 |
| 2021-09-28 | 2021-09-24 | 21.950 | 16,492,679 | +6,913 | 0.21% | 362,014,304 |
| 2021-09-27 | 2021-09-23 | 21.850 | 16,485,766 | -9,000 | 0.21% | 360,213,987 |
| 2021-09-24 | 2021-09-21 | 22.050 | 16,494,766 | -19,000 | 0.21% | 363,709,590 |
| 2021-09-23 | 2021-09-20 | 22.250 | 16,513,766 | +70,250 | 0.21% | 367,431,294 |
| 2021-09-21 | 2021-09-17 | 22.650 | 16,443,516 | +54,500 | 0.21% | 372,445,637 |
| 2021-09-20 | 2021-09-16 | 22.400 | 16,389,016 | +186,000 | 0.21% | 367,113,958 |
| 2021-09-17 | 2021-09-15 | 22.800 | 16,203,016 | -48,500 | 0.21% | 369,428,765 |
| 2021-09-16 | 2021-09-14 | 22.950 | 16,251,516 | -12,652 | 0.21% | 372,972,292 |
| 2021-09-15 | 2021-09-13 | 23.250 | 16,264,168 | +5,000 | 0.21% | 378,141,906 |
| 2021-09-14 | 2021-09-10 | 23.600 | 16,259,168 | +154,500 | 0.21% | 383,716,365 |
| 2021-09-13 | 2021-09-09 | 22.850 | 16,104,668 | -43,000 | 0.20% | 367,991,664 |
| 2021-09-10 | 2021-09-08 | 23.250 | 16,147,668 | +99,500 | 0.20% | 375,433,281 |
| 2021-09-09 | 2021-09-07 | 23.800 | 16,048,168 | -6,500 | 0.20% | 381,946,398 |
| 2021-09-08 | 2021-09-06 | 23.950 | 16,054,668 | +500 | 0.20% | 384,509,299 |
| 2021-09-07 | 2021-09-03 | 24.050 | 16,054,168 | +29,500 | 0.20% | 386,102,740 |
| 2021-09-06 | 2021-09-02 | 23.950 | 16,024,668 | -10,094 | 0.20% | 383,790,799 |
| 2021-09-03 | 2021-09-01 | 23.950 | 16,034,762 | -31,500 | 0.20% | 384,032,550 |
| 2021-09-02 | 2021-08-31 | 23.800 | 16,066,262 | -27,000 | 0.20% | 382,377,036 |
| 2021-09-01 | 2021-08-30 | 24.200 | 16,093,262 | +4,000 | 0.20% | 389,456,940 |
| 2021-08-31 | 2021-08-27 | 24.250 | 16,089,262 | -52,503 | 0.20% | 390,164,604 |
| 2021-08-30 | 2021-08-26 | 24.150 | 16,141,765 | -10,500 | 0.20% | 389,823,625 |
| 2021-08-27 | 2021-08-25 | 23.900 | 16,152,265 | -81,000 | 0.20% | 386,039,134 |
| 2021-08-26 | 2021-08-24 | 24.050 | 16,233,265 | -89,000 | 0.21% | 390,410,023 |
| 2021-08-25 | 2021-08-23 | 23.650 | 16,322,265 | +152,000 | 0.21% | 386,021,567 |
| 2021-08-24 | 2021-08-20 | 23.150 | 16,170,265 | +48,500 | 0.20% | 374,341,635 |
| 2021-08-20 | 2021-08-18 | 23.600 | 16,121,765 | -57,000 | 0.20% | 380,473,654 |
| 2021-08-19 | 2021-08-17 | 23.400 | 16,178,765 | +227,500 | 0.20% | 378,583,101 |
| 2021-08-18 | 2021-08-16 | 24.050 | 15,951,265 | +28,000 | 0.20% | 383,627,923 |
| 2021-08-17 | 2021-08-13 | 24.550 | 15,923,265 | +153,000 | 0.20% | 390,916,156 |
| 2021-08-16 | 2021-08-12 | 25.550 | 15,770,265 | +171,000 | 0.20% | 402,930,271 |
| 2021-08-13 | 2021-08-11 | 25.500 | 15,599,265 | +127,500 | 0.20% | 397,781,258 |
| 2021-08-12 | 2021-08-10 | 26.050 | 15,471,765 | -52,500 | 0.20% | 403,039,478 |
| 2021-08-11 | 2021-08-09 | 26.750 | 15,524,265 | +150,500 | 0.20% | 415,274,089 |
| 2021-08-10 | 2021-08-06 | 28.150 | 15,373,765 | -223,789 | 0.19% | 432,771,485 |
| 2021-08-09 | 2021-08-05 | 27.900 | 15,597,554 | -359,759 | 0.20% | 435,171,757 |
| 2021-08-06 | 2021-08-04 | 26.850 | 15,957,313 | -81,500 | 0.20% | 428,453,854 |
| 2021-08-05 | 2021-08-03 | 25.450 | 16,038,813 | +234,000 | 0.20% | 408,187,791 |
| 2021-08-04 | 2021-08-02 | 27.050 | 15,804,813 | -200,500 | 0.20% | 427,520,192 |
| 2021-08-03 | 2021-07-30 | 27.150 | 16,005,313 | -283,000 | 0.20% | 434,544,248 |
| 2021-08-02 | 2021-07-29 | 26.400 | 16,288,313 | -373,764 | 0.21% | 430,011,463 |
| 2021-07-30 | 2021-07-28 | 25.150 | 16,662,077 | +48,953 | 0.21% | 419,051,237 |
| 2021-07-29 | 2021-07-27 | 25.550 | 16,613,124 | -237,000 | 0.21% | 424,465,318 |
| 2021-07-28 | 2021-07-26 | 24.150 | 16,850,124 | -10,500 | 0.21% | 406,930,495 |
| 2021-07-27 | 2021-07-23 | 21.900 | 16,860,624 | -8,000 | 0.21% | 369,247,666 |
| 2021-07-26 | 2021-07-22 | 22.300 | 16,868,624 | +138,500 | 0.21% | 376,170,315 |
| 2021-07-23 | 2021-07-21 | 21.150 | 16,730,124 | -100,000 | 0.21% | 353,842,123 |
| 2021-07-22 | 2021-07-20 | 21.350 | 16,830,124 | +21,500 | 0.21% | 359,323,147 |
| 2021-07-21 | 2021-07-19 | 21.400 | 16,808,624 | +49,500 | 0.21% | 359,704,554 |
| 2021-07-20 | 2021-07-16 | 22.200 | 16,759,124 | +62,500 | 0.21% | 372,052,553 |
| 2021-07-19 | 2021-07-15 | 22.600 | 16,696,624 | +24,500 | 0.21% | 377,343,702 |
| 2021-07-16 | 2021-07-14 | 22.850 | 16,672,124 | -80,500 | 0.21% | 380,958,033 |
| 2021-07-15 | 2021-07-13 | 22.850 | 16,752,624 | -37,017 | 0.21% | 382,797,458 |
| 2021-07-14 | 2021-07-12 | 22.700 | 16,789,641 | +28,488 | 0.21% | 381,124,851 |
| 2021-07-13 | 2021-07-09 | 22.200 | 16,761,153 | -8,000 | 0.21% | 372,097,597 |
| 2021-07-12 | 2021-07-08 | 22.000 | 16,769,153 | +37,500 | 0.21% | 368,921,366 |
| 2021-07-09 | 2021-07-07 | 21.950 | 16,731,653 | -54,000 | 0.21% | 367,259,783 |
| 2021-07-08 | 2021-07-06 | 22.200 | 16,785,653 | +85,000 | 0.21% | 372,641,497 |
| 2021-07-07 | 2021-07-05 | 22.750 | 16,700,653 | +25,000 | 0.21% | 379,939,856 |
| 2021-07-06 | 2021-07-02 | 23.250 | 16,675,653 | +3,000 | 0.21% | 387,708,932 |
| 2021-07-05 | 2021-06-30 | 23.900 | 16,672,653 | +246,000 | 0.21% | 398,476,407 |
| 2021-07-02 | 2021-06-29 | 23.350 | 16,426,653 | -38,000 | 0.21% | 383,562,348 |
| 2021-06-30 | 2021-06-28 | 23.550 | 16,464,653 | -43,000 | 0.21% | 387,742,578 |
| 2021-06-29 | 2021-06-25 | 23.800 | 16,507,653 | +175,000 | 0.21% | 392,882,141 |
| 2021-06-28 | 2021-06-24 | 23.600 | 16,332,653 | -11,500 | 0.21% | 385,450,611 |
| 2021-06-25 | 2021-06-23 | 23.900 | 16,344,153 | +111,000 | 0.21% | 390,625,257 |
| 2021-06-24 | 2021-06-22 | 23.200 | 16,233,153 | -125,500 | 0.21% | 376,609,150 |
| 2021-06-23 | 2021-06-21 | 23.500 | 16,358,653 | +69,816 | 0.21% | 384,428,346 |
| 2021-06-22 | 2021-06-18 | 24.400 | 16,288,837 | +20,500 | 0.21% | 397,447,623 |
| 2021-06-21 | 2021-06-17 | 24.300 | 16,268,337 | -17,700 | 0.21% | 395,320,589 |
| 2021-06-18 | 2021-06-16 | 23.050 | 16,286,037 | +51,000 | 0.21% | 375,393,153 |
| 2021-06-17 | 2021-06-15 | 23.350 | 16,235,037 | +81,223 | 0.21% | 379,088,114 |
| 2021-06-16 | 2021-06-11 | 23.800 | 16,153,814 | +156,309 | 0.20% | 384,460,773 |
| 2021-06-15 | 2021-06-10 | 24.000 | 15,997,505 | +7,000 | 0.20% | 383,940,120 |
| 2021-06-11 | 2021-06-09 | 24.200 | 15,990,505 | -61,500 | 0.20% | 386,970,221 |
| 2021-06-10 | 2021-06-08 | 24.100 | 16,052,005 | -75,500 | 0.20% | 386,853,320 |
| 2021-06-09 | 2021-06-07 | 23.950 | 16,127,505 | -110,500 | 0.20% | 386,253,745 |
| 2021-06-08 | 2021-06-04 | 23.500 | 16,238,005 | +115,500 | 0.21% | 381,593,118 |
| 2021-06-07 | 2021-06-03 | 24.150 | 16,122,505 | -7,000 | 0.20% | 389,358,496 |
| 2021-06-04 | 2021-06-02 | 24.700 | 16,129,505 | +39,978 | 0.20% | 398,398,774 |
| 2021-06-03 | 2021-06-01 | 24.900 | 16,089,527 | -15,000 | 0.20% | 400,629,222 |
| 2021-06-02 | 2021-05-31 | 24.500 | 16,104,527 | -48,000 | 0.20% | 394,560,912 |
| 2021-06-01 | 2021-05-28 | 24.150 | 16,152,527 | +70,000 | 0.20% | 390,083,527 |
| 2021-05-31 | 2021-05-27 | 24.800 | 16,082,527 | -172,500 | 0.20% | 398,846,670 |
| 2021-05-28 | 2021-05-26 | 23.500 | 16,255,027 | +10,819 | 0.21% | 381,993,134 |
| 2021-05-27 | 2021-05-25 | 23.400 | 16,244,208 | -66,000 | 0.21% | 380,114,467 |
| 2021-05-26 | 2021-05-24 | 22.900 | 16,310,208 | +2,500 | 0.21% | 373,503,763 |
| 2021-05-25 | 2021-05-21 | 22.400 | 16,307,708 | +110,300 | 0.21% | 365,292,659 |
| 2021-05-24 | 2021-05-20 | 22.250 | 16,197,408 | +900,018 | 0.21% | 360,392,328 |
| 2021-05-21 | 2021-05-18 | 23.000 | 15,297,390 | -54,000 | 0.19% | 351,839,970 |
| 2021-05-20 | 2021-05-17 | 23.250 | 15,351,390 | +56,000 | 0.19% | 356,919,818 |
| 2021-05-18 | 2021-05-14 | 23.750 | 15,295,390 | +61,500 | 0.19% | 363,265,512 |
| 2021-05-17 | 2021-05-13 | 23.800 | 15,233,890 | +52,500 | 0.19% | 362,566,582 |
| 2021-05-14 | 2021-05-12 | 23.800 | 15,181,390 | +76,500 | 0.19% | 361,317,082 |
| 2021-05-13 | 2021-05-11 | 23.000 | 15,104,890 | +34,000 | 0.19% | 347,412,470 |
| 2021-05-12 | 2021-05-10 | 24.050 | 15,070,890 | -201,911 | 0.19% | 362,454,904 |
| 2021-05-11 | 2021-05-07 | 24.200 | 15,272,801 | -9,000 | 0.19% | 369,601,784 |
| 2021-05-10 | 2021-05-06 | 25.050 | 15,281,801 | +32,000 | 0.19% | 382,809,115 |
| 2021-05-07 | 2021-05-05 | 25.200 | 15,249,801 | -3,000 | 0.19% | 384,294,985 |
| 2021-05-06 | 2021-05-04 | 25.250 | 15,252,801 | -17,200 | 0.19% | 385,133,225 |
| 2021-05-05 | 2021-05-03 | 24.750 | 15,270,001 | -63,500 | 0.19% | 377,932,525 |
| 2021-05-04 | 2021-04-30 | 25.050 | 15,333,501 | +19,500 | 0.19% | 384,104,200 |
| 2021-05-03 | 2021-04-29 | 25.200 | 15,314,001 | -5,694 | 0.19% | 385,912,825 |
| 2021-04-30 | 2021-04-28 | 25.050 | 15,319,695 | +82,000 | 0.19% | 383,758,360 |
| 2021-04-29 | 2021-04-27 | 25.150 | 15,237,695 | +4,000 | 0.19% | 383,228,029 |
| 2021-04-28 | 2021-04-26 | 25.400 | 15,233,695 | +32,500 | 0.19% | 386,935,853 |
| 2021-04-27 | 2021-04-23 | 25.700 | 15,201,195 | +7,486 | 0.19% | 390,670,712 |
| 2021-04-26 | 2021-04-22 | 25.900 | 15,193,709 | -53,500 | 0.19% | 393,517,063 |
| 2021-04-23 | 2021-04-21 | 25.800 | 15,247,209 | +2,500 | 0.19% | 393,377,992 |
| 2021-04-22 | 2021-04-20 | 25.900 | 15,244,709 | -89,000 | 0.19% | 394,837,963 |
| 2021-04-21 | 2021-04-19 | 26.400 | 15,333,709 | -38,443 | 0.19% | 404,809,918 |
| 2021-04-20 | 2021-04-16 | 25.750 | 15,372,152 | -116,500 | 0.19% | 395,832,914 |
| 2021-04-19 | 2021-04-15 | 26.050 | 15,488,652 | +45,500 | 0.20% | 403,479,385 |
| 2021-04-16 | 2021-04-14 | 26.100 | 15,443,152 | +17,000 | 0.20% | 403,066,267 |
| 2021-04-15 | 2021-04-13 | 25.500 | 15,426,152 | -2,500 | 0.20% | 393,366,876 |
| 2021-04-14 | 2021-04-12 | 25.200 | 15,428,652 | +72,500 | 0.20% | 388,802,030 |
| 2021-04-13 | 2021-04-09 | 26.200 | 15,356,152 | +97,851 | 0.19% | 402,331,182 |
| 2021-04-12 | 2021-04-08 | 26.600 | 15,258,301 | -21,000 | 0.19% | 405,870,807 |
| 2021-04-09 | 2021-04-07 | 27.200 | 15,279,301 | -134,500 | 0.19% | 415,596,987 |
| 2021-04-08 | 2021-04-01 | 25.900 | 15,413,801 | -279,500 | 0.20% | 399,217,446 |
| 2021-04-07 | 2021-03-31 | 24.700 | 15,693,301 | -8,500 | 0.20% | 387,624,535 |
| 2021-04-01 | 2021-03-30 | 24.800 | 15,701,801 | +19,500 | 0.20% | 389,404,665 |
| 2021-03-31 | 2021-03-29 | 24.550 | 15,682,301 | +70,000 | 0.20% | 385,000,490 |
| 2021-03-30 | 2021-03-26 | 24.150 | 15,612,301 | +29,600 | 0.20% | 377,037,069 |
| 2021-03-29 | 2021-03-25 | 23.950 | 15,582,701 | +52,000 | 0.20% | 373,205,689 |
| 2021-03-26 | 2021-03-24 | 24.400 | 15,530,701 | +27,000 | 0.20% | 378,949,104 |
| 2021-03-25 | 2021-03-23 | 25.350 | 15,503,701 | +97,000 | 0.20% | 393,018,820 |
| 2021-03-24 | 2021-03-22 | 26.000 | 15,406,701 | +26,000 | 0.20% | 400,574,226 |
| 2021-03-23 | 2021-03-19 | 25.900 | 15,380,701 | +46,500 | 0.19% | 398,360,156 |
| 2021-03-22 | 2021-03-18 | 26.450 | 15,334,201 | +134,500 | 0.19% | 405,589,616 |
| 2021-03-19 | 2021-03-17 | 26.500 | 15,199,701 | -255,500 | 0.19% | 402,792,076 |
| 2021-03-18 | 2021-03-16 | 25.950 | 15,455,201 | +91,000 | 0.20% | 401,062,466 |
| 2021-03-17 | 2021-03-15 | 25.500 | 15,364,201 | +45,500 | 0.19% | 391,787,126 |
| 2021-03-16 | 2021-03-12 | 25.500 | 15,318,701 | +94,500 | 0.19% | 390,626,876 |
| 2021-03-15 | 2021-03-11 | 26.700 | 15,224,201 | -61,000 | 0.19% | 406,486,167 |
| 2021-03-12 | 2021-03-10 | 24.250 | 15,285,201 | -173,000 | 0.19% | 370,666,124 |
| 2021-03-11 | 2021-03-09 | 24.400 | 15,458,201 | +215,500 | 0.20% | 377,180,104 |
| 2021-03-10 | 2021-03-08 | 25.450 | 15,242,701 | +76,500 | 0.19% | 387,926,740 |
| 2021-03-09 | 2021-03-05 | 26.850 | 15,166,201 | +4,000 | 0.19% | 407,212,497 |
| 2021-03-08 | 2021-03-04 | 27.250 | 15,162,201 | +213,000 | 0.19% | 413,169,977 |
| 2021-03-05 | 2021-03-03 | 27.800 | 14,949,201 | +73,000 | 0.19% | 415,587,788 |
| 2021-03-04 | 2021-03-02 | 27.750 | 14,876,201 | -19,500 | 0.19% | 412,814,578 |
| 2021-03-03 | 2021-03-01 | 26.750 | 14,895,701 | -56,500 | 0.19% | 398,460,002 |
| 2021-03-02 | 2021-02-26 | 25.050 | 14,952,201 | +39,000 | 0.19% | 374,552,635 |
| 2021-03-01 | 2021-02-25 | 26.000 | 14,913,201 | +28,000 | 0.19% | 387,743,226 |
| 2021-02-26 | 2021-02-24 | 25.600 | 14,885,201 | +215,000 | 0.19% | 381,061,146 |
| 2021-02-25 | 2021-02-23 | 26.500 | 14,670,201 | +183,000 | 0.19% | 388,760,326 |
| 2021-02-24 | 2021-02-22 | 26.100 | 14,487,201 | +68,900 | 0.18% | 378,115,946 |
| 2021-02-23 | 2021-02-19 | 27.500 | 14,418,301 | +220,000 | 0.18% | 396,503,278 |
| 2021-02-22 | 2021-02-18 | 27.650 | 14,198,301 | +100,000 | 0.18% | 392,583,023 |
| 2021-02-19 | 2021-02-17 | 26.950 | 14,098,301 | +52,157 | 0.18% | 379,949,212 |
| 2021-02-18 | 2021-02-16 | 26.500 | 14,046,144 | +35,000 | 0.18% | 372,222,816 |
| 2021-02-17 | 2021-02-11 | 25.700 | 14,011,144 | -20,519 | 0.18% | 360,086,401 |
| 2021-02-16 | 2021-02-09 | 24.850 | 14,031,663 | -4,000 | 0.18% | 348,686,826 |
| 2021-02-10 | 2021-02-08 | 23.600 | 14,035,663 | -227,500 | 0.18% | 331,241,647 |
| 2021-02-09 | 2021-02-05 | 24.400 | 14,263,163 | +268,959 | 0.18% | 348,021,177 |
| 2021-02-08 | 2021-02-04 | 27.300 | 13,994,204 | +69,500 | 0.18% | 382,041,769 |
| 2021-02-05 | 2021-02-03 | 27.950 | 13,924,704 | +66,000 | 0.18% | 389,195,477 |
| 2021-02-04 | 2021-02-02 | 28.050 | 13,858,704 | -100,500 | 0.18% | 388,736,647 |
| 2021-02-03 | 2021-02-01 | 28.600 | 13,959,204 | -132,500 | 0.18% | 399,233,234 |
| 2021-02-02 | 2021-01-29 | 26.450 | 14,091,704 | +31,586 | 0.18% | 372,725,571 |
| 2021-02-01 | 2021-01-28 | 26.700 | 14,060,118 | -21,000 | 0.18% | 375,405,151 |
| 2021-01-29 | 2021-01-27 | 29.200 | 14,081,118 | +41,600 | 0.18% | 411,168,646 |
| 2021-01-28 | 2021-01-26 | 30.150 | 14,039,518 | +64,500 | 0.18% | 423,291,468 |
| 2021-01-27 | 2021-01-25 | 30.000 | 13,975,018 | -189,600 | 0.18% | 419,250,540 |
| 2021-01-26 | 2021-01-22 | 27.250 | 14,164,618 | +78,000 | 0.18% | 385,985,840 |
| 2021-01-25 | 2021-01-21 | 28.000 | 14,086,618 | -20,500 | 0.18% | 394,425,304 |
| 2021-01-22 | 2021-01-20 | 29.500 | 14,107,118 | +23,000 | 0.18% | 416,159,981 |
| 2021-01-21 | 2021-01-19 | 29.600 | 14,084,118 | -18,345 | 0.18% | 416,889,893 |
| 2021-01-20 | 2021-01-18 | 29.250 | 14,102,463 | +64,101 | 0.18% | 412,497,043 |
| 2021-01-19 | 2021-01-15 | 27.650 | 14,038,362 | -57,500 | 0.18% | 388,160,709 |
| 2021-01-18 | 2021-01-14 | 28.150 | 14,095,862 | -323,400 | 0.18% | 396,798,515 |
| 2021-01-15 | 2021-01-13 | 26.200 | 14,419,262 | +13,500 | 0.18% | 377,784,664 |
| 2021-01-14 | 2021-01-12 | 27.000 | 14,405,762 | -44,500 | 0.18% | 388,955,574 |
| 2021-01-13 | 2021-01-11 | 25.300 | 14,450,262 | +310,500 | 0.18% | 365,591,629 |
| 2021-01-12 | 2021-01-08 | 25.000 | 14,139,762 | -76,781 | 0.18% | 353,494,050 |
| 2021-01-11 | 2021-01-07 | 22.600 | 14,216,543 | -15,500 | 0.18% | 321,293,872 |
| 2021-01-08 | 2021-01-06 | 22.000 | 14,232,043 | -111,701 | 0.18% | 313,104,946 |
| 2021-01-07 | 2021-01-05 | 19.480 | 14,343,744 | +373,000 | 0.18% | 279,416,133 |
| 2021-01-06 | 2021-01-04 | 21.550 | 13,970,744 | +169,000 | 0.18% | 301,069,533 |
| 2021-01-05 | 2020-12-31 | 22.100 | 13,801,744 | -48,000 | 0.17% | 305,018,542 |
| 2021-01-04 | 2020-12-29 | 18.220 | 13,849,744 | -147,428 | 0.18% | 252,342,336 |
| 2020-12-30 | 2020-12-28 | 18.240 | 13,997,172 | +2,000 | 0.18% | 255,308,417 |
| 2020-12-29 | 2020-12-24 | 19.040 | 13,995,172 | -7,500 | 0.18% | 266,468,075 |
| 2020-12-28 | 2020-12-22 | 18.960 | 14,002,672 | +26,500 | 0.18% | 265,490,661 |
| 2020-12-23 | 2020-12-21 | 19.140 | 13,976,172 | -84,500 | 0.18% | 267,503,932 |
| 2020-12-22 | 2020-12-18 | 19.860 | 14,060,672 | -137,000 | 0.18% | 279,244,946 |
| 2020-12-21 | 2020-12-17 | 20.950 | 14,197,672 | -13,236 | 0.18% | 297,441,228 |
| 2020-12-18 | 2020-12-16 | 20.200 | 14,210,908 | +36,000 | 0.18% | 287,060,342 |
| 2020-12-17 | 2020-12-15 | 21.250 | 14,174,908 | +108,500 | 0.18% | 301,216,795 |
| 2020-12-16 | 2020-12-14 | 22.100 | 14,066,408 | +3,500 | 0.18% | 310,867,617 |
| 2020-12-15 | 2020-12-11 | 22.050 | 14,062,908 | -11,500 | 0.18% | 310,087,121 |
| 2020-12-14 | 2020-12-10 | 22.250 | 14,074,408 | -23,500 | 0.18% | 313,155,578 |
| 2020-12-11 | 2020-12-09 | 22.250 | 14,097,908 | +5,000 | 0.18% | 313,678,453 |
| 2020-12-10 | 2020-12-08 | 22.100 | 14,092,908 | +132,500 | 0.18% | 311,453,267 |
| 2020-12-09 | 2020-12-07 | 21.750 | 13,960,408 | -42,000 | 0.18% | 303,638,874 |
| 2020-12-08 | 2020-12-04 | 21.000 | 14,002,408 | +92,000 | 0.18% | 294,050,568 |
| 2020-12-07 | 2020-12-03 | 22.200 | 13,910,408 | -3,500 | 0.18% | 308,811,058 |
| 2020-12-04 | 2020-12-02 | 22.250 | 13,913,908 | -66,000 | 0.18% | 309,584,453 |
| 2020-12-03 | 2020-12-01 | 21.500 | 13,979,908 | -20,000 | 0.18% | 300,568,022 |
| 2020-12-02 | 2020-11-30 | 21.650 | 13,999,908 | +91,000 | 0.18% | 303,098,008 |
| 2020-12-01 | 2020-11-27 | 22.250 | 13,908,908 | +12,500 | 0.18% | 309,473,203 |
| 2020-11-30 | 2020-11-26 | 22.050 | 13,896,408 | -3,596 | 0.18% | 306,415,796 |
| 2020-11-27 | 2020-11-25 | 21.900 | 13,900,004 | +17,500 | 0.18% | 304,410,088 |
| 2020-11-26 | 2020-11-24 | 22.800 | 13,882,504 | +131,500 | 0.18% | 316,521,091 |
| 2020-11-25 | 2020-11-23 | 22.350 | 13,751,004 | +73,500 | 0.18% | 307,334,939 |
| 2020-11-24 | 2020-11-20 | 22.750 | 13,677,504 | +20,500 | 0.18% | 311,163,216 |
| 2020-11-23 | 2020-11-19 | 22.900 | 13,657,004 | +47,950 | 0.18% | 312,745,392 |
| 2020-11-20 | 2020-11-18 | 23.050 | 13,609,054 | +4,000 | 0.18% | 313,688,695 |
| 2020-11-18 | 2020-11-16 | 23.400 | 13,605,054 | +23,783 | 0.18% | 318,358,264 |
| 2020-11-17 | 2020-11-13 | 23.450 | 13,581,271 | -3,500 | 0.18% | 318,480,805 |
| 2020-11-16 | 2020-11-12 | 22.850 | 13,584,771 | -40,500 | 0.18% | 310,412,017 |
| 2020-11-13 | 2020-11-11 | 22.450 | 13,625,271 | +66,400 | 0.18% | 305,887,334 |
| 2020-11-12 | 2020-11-10 | 24.200 | 13,558,871 | +35,554 | 0.18% | 328,124,678 |
| 2020-11-11 | 2020-11-09 | 24.700 | 13,523,317 | +150,600 | 0.18% | 334,025,930 |
| 2020-11-10 | 2020-11-06 | 24.100 | 13,372,717 | +85,633 | 0.17% | 322,282,480 |
| 2020-11-09 | 2020-11-05 | 23.950 | 13,287,084 | -90,500 | 0.17% | 318,225,662 |
| 2020-11-06 | 2020-11-04 | 22.300 | 13,377,584 | +148,000 | 0.17% | 298,320,123 |
| 2020-11-05 | 2020-11-03 | 23.850 | 13,229,584 | +23,979 | 0.17% | 315,525,578 |
| 2020-11-04 | 2020-11-02 | 22.800 | 13,205,605 | -9,500 | 0.17% | 301,087,794 |
| 2020-11-03 | 2020-10-30 | 22.750 | 13,215,105 | -49,982 | 0.17% | 300,643,639 |
| 2020-11-02 | 2020-10-29 | 22.000 | 13,265,087 | +10,578 | 0.17% | 291,831,914 |
| 2020-10-30 | 2020-10-28 | 21.550 | 13,254,509 | -179,000 | 0.17% | 285,634,669 |
| 2020-10-29 | 2020-10-27 | 20.800 | 13,433,509 | +4,500 | 0.17% | 279,416,987 |
| 2020-10-28 | 2020-10-23 | 20.400 | 13,429,009 | -30,000 | 0.17% | 273,951,784 |
| 2020-10-27 | 2020-10-22 | 20.600 | 13,459,009 | -21,500 | 0.17% | 277,255,585 |
| 2020-10-23 | 2020-10-21 | 20.050 | 13,480,509 | +109,625 | 0.18% | 270,284,205 |
| 2020-10-22 | 2020-10-20 | 20.550 | 13,370,884 | +54,515 | 0.17% | 274,771,666 |
| 2020-10-21 | 2020-10-19 | 20.600 | 13,316,369 | -37,500 | 0.17% | 274,317,201 |
| 2020-10-20 | 2020-10-16 | 19.960 | 13,353,869 | +38,000 | 0.17% | 266,543,225 |
| 2020-10-19 | 2020-10-15 | 19.800 | 13,315,869 | +39,412 | 0.17% | 263,654,206 |
| 2020-10-16 | 2020-10-14 | 19.960 | 13,276,457 | +112,000 | 0.17% | 264,998,082 |
| 2020-10-15 | 2020-10-12 | 20.600 | 13,164,457 | -63,000 | 0.17% | 271,187,814 |
| 2020-10-14 | 2020-10-09 | 18.480 | 13,227,457 | +17,979 | 0.17% | 244,443,405 |
| 2020-10-12 | 2020-10-08 | 18.760 | 13,209,478 | -19,241 | 0.17% | 247,809,807 |
| 2020-10-09 | 2020-10-07 | 18.960 | 13,228,719 | -43,000 | 0.17% | 250,816,512 |
| 2020-10-08 | 2020-10-06 | 18.500 | 13,271,719 | +6,500 | 0.17% | 245,526,802 |
| 2020-10-07 | 2020-10-05 | 17.280 | 13,265,219 | -122,500 | 0.17% | 229,222,984 |
| 2020-10-06 | 2020-09-30 | 18.120 | 13,387,719 | -6,357 | 0.17% | 242,585,468 |
| 2020-10-05 | 2020-09-29 | 17.700 | 13,394,076 | -2,961 | 0.17% | 237,075,145 |
| 2020-09-30 | 2020-09-28 | 17.860 | 13,397,037 | -183,000 | 0.17% | 239,271,081 |
| 2020-09-29 | 2020-09-25 | 18.580 | 13,580,037 | -41,500 | 0.18% | 252,317,087 |
| 2020-09-28 | 2020-09-24 | 19.340 | 13,621,537 | -1,399 | 0.18% | 263,440,526 |
| 2020-09-25 | 2020-09-23 | 20.150 | 13,622,936 | +6,500 | 0.18% | 274,502,160 |
| 2020-09-24 | 2020-09-22 | 20.450 | 13,616,436 | -32,500 | 0.18% | 278,456,116 |
| 2020-09-23 | 2020-09-21 | 20.400 | 13,648,936 | +64,000 | 0.18% | 278,438,294 |
| 2020-09-22 | 2020-09-18 | 20.600 | 13,584,936 | -13,000 | 0.18% | 279,849,682 |
| 2020-09-21 | 2020-09-17 | 19.940 | 13,597,936 | +45,000 | 0.18% | 271,142,844 |
| 2020-09-18 | 2020-09-16 | 20.250 | 13,552,936 | -6,960 | 0.18% | 274,446,954 |
| 2020-09-17 | 2020-09-15 | 19.540 | 13,559,896 | -142,750 | 0.18% | 264,960,368 |
| 2020-09-16 | 2020-09-14 | 19.160 | 13,702,646 | +500 | 0.18% | 262,542,697 |
| 2020-09-15 | 2020-09-11 | 19.480 | 13,702,146 | -37,561 | 0.18% | 266,917,804 |
| 2020-09-14 | 2020-09-10 | 18.240 | 13,739,707 | -36,542 | 0.18% | 250,612,256 |
| 2020-09-11 | 2020-09-09 | 18.420 | 13,776,249 | -2,000 | 0.18% | 253,758,507 |
| 2020-09-10 | 2020-09-08 | 18.800 | 13,778,249 | -104,700 | 0.18% | 259,031,081 |
| 2020-09-09 | 2020-09-07 | 18.240 | 13,882,949 | -393,600 | 0.18% | 253,224,990 |
| 2020-09-08 | 2020-09-04 | 23.650 | 14,276,549 | -45,836 | 0.19% | 337,640,384 |
| 2020-09-07 | 2020-09-03 | 24.600 | 14,322,385 | +309,500 | 0.19% | 352,330,671 |
| 2020-09-04 | 2020-09-02 | 24.950 | 14,012,885 | +25,000 | 0.18% | 349,621,481 |
| 2020-09-03 | 2020-09-01 | 25.000 | 13,987,885 | -36,216 | 0.18% | 349,697,125 |
| 2020-09-02 | 2020-08-31 | 24.900 | 14,024,101 | +1,553 | 0.18% | 349,200,115 |
| 2020-09-01 | 2020-08-28 | 25.750 | 14,022,548 | +45,892 | 0.18% | 361,080,611 |
| 2020-08-31 | 2020-08-27 | 25.700 | 13,976,656 | -22,500 | 0.18% | 359,200,059 |
| 2020-08-28 | 2020-08-26 | 24.950 | 13,999,156 | +9,500 | 0.18% | 349,278,942 |
| 2020-08-27 | 2020-08-25 | 25.950 | 13,989,656 | -288,500 | 0.18% | 363,031,573 |
| 2020-08-26 | 2020-08-24 | 25.700 | 14,278,156 | -144,000 | 0.19% | 366,948,609 |
| 2020-08-25 | 2020-08-21 | 25.950 | 14,422,156 | +78,000 | 0.19% | 374,254,948 |
| 2020-08-24 | 2020-08-20 | 26.900 | 14,344,156 | +59,000 | 0.19% | 385,857,796 |
| 2020-08-21 | 2020-08-19 | 26.050 | 14,285,156 | -50,000 | 0.19% | 372,128,314 |
| 2020-08-20 | 2020-08-18 | 26.600 | 14,335,156 | +73,500 | 0.19% | 381,315,150 |
| 2020-08-19 | 2020-08-17 | 27.150 | 14,261,656 | +4,000 | 0.19% | 387,203,960 |
| 2020-08-18 | 2020-08-14 | 27.500 | 14,257,656 | -342,500 | 0.19% | 392,085,540 |
| 2020-08-17 | 2020-08-13 | 27.450 | 14,600,156 | +49,500 | 0.20% | 400,774,282 |
| 2020-08-14 | 2020-08-12 | 26.850 | 14,550,656 | +105,000 | 0.20% | 390,685,114 |
| 2020-08-13 | 2020-08-11 | 27.700 | 14,445,656 | -25,500 | 0.19% | 400,144,671 |
| 2020-08-12 | 2020-08-10 | 27.800 | 14,471,156 | -83,000 | 0.19% | 402,298,137 |
| 2020-08-11 | 2020-08-07 | 29.900 | 14,554,156 | +156,200 | 0.20% | 435,169,264 |
| 2020-08-10 | 2020-08-06 | 32.750 | 14,397,956 | -139,800 | 0.19% | 471,533,059 |
| 2020-08-07 | 2020-08-05 | 32.000 | 14,537,756 | +52,200 | 0.20% | 465,208,192 |
| 2020-08-06 | 2020-08-04 | 30.500 | 14,485,556 | +115,800 | 0.19% | 441,809,458 |
| 2020-08-05 | 2020-08-03 | 31.300 | 14,369,756 | -9,000 | 0.19% | 449,773,363 |
| 2020-08-04 | 2020-07-31 | 29.850 | 14,378,756 | -58,900 | 0.19% | 429,205,867 |
| 2020-08-03 | 2020-07-30 | 28.200 | 14,437,656 | +78,000 | 0.19% | 407,141,899 |
| 2020-07-31 | 2020-07-29 | 28.600 | 14,359,656 | -222,500 | 0.19% | 410,686,162 |
| 2020-07-30 | 2020-07-28 | 26.300 | 14,582,156 | -115,000 | 0.20% | 383,510,703 |
| 2020-07-29 | 2020-07-27 | 24.850 | 14,697,156 | -322,007 | 0.20% | 365,224,327 |
| 2020-07-28 | 2020-07-24 | 25.650 | 15,019,163 | -92,000 | 0.20% | 385,241,531 |
| 2020-07-27 | 2020-07-23 | 27.700 | 15,111,163 | +9,365 | 0.20% | 418,579,215 |
| 2020-07-24 | 2020-07-22 | 27.000 | 15,101,798 | +282,133 | 0.20% | 407,748,546 |
| 2020-07-23 | 2020-07-21 | 29.350 | 14,819,665 | +46,600 | 0.20% | 434,957,168 |
| 2020-07-22 | 2020-07-20 | 28.200 | 14,773,065 | -21,859 | 0.20% | 416,600,433 |
| 2020-07-21 | 2020-07-17 | 29.000 | 14,794,924 | +227,000 | 0.20% | 429,052,796 |
| 2020-07-20 | 2020-07-16 | 28.750 | 14,567,924 | +89,777 | 0.20% | 418,827,815 |
| 2020-07-17 | 2020-07-15 | 38.450 | 14,478,147 | +297,559 | 0.20% | 556,684,752 |
| 2020-07-16 | 2020-07-14 | 41.800 | 14,180,588 | +29,800 | 0.19% | 592,748,578 |
| 2020-07-15 | 2020-07-13 | 41.950 | 14,150,788 | -119,500 | 0.25% | 593,625,557 |
| 2020-07-14 | 2020-07-10 | 41.250 | 14,270,288 | -107,478 | 0.25% | 588,649,380 |
| 2020-07-13 | 2020-07-09 | 39.950 | 14,377,766 | +132,010 | 0.25% | 574,391,752 |
| 2020-07-10 | 2020-07-08 | 39.900 | 14,245,756 | +39,460 | 0.25% | 568,405,664 |
| 2020-07-09 | 2020-07-07 | 36.550 | 14,206,296 | +1,900 | 0.25% | 519,240,119 |
| 2020-07-08 | 2020-07-06 | 40.100 | 14,204,396 | -249,912 | 0.25% | 569,596,280 |
| 2020-07-07 | 2020-07-03 | 33.250 | 14,454,308 | -229,400 | 0.25% | 480,605,741 |
| 2020-07-06 | 2020-07-02 | 31.600 | 14,683,708 | -206,667 | 0.26% | 464,005,173 |
| 2020-07-03 | 2020-06-30 | 27.000 | 14,890,375 | +84,545 | 0.26% | 402,040,125 |
| 2020-07-02 | 2020-06-29 | 26.600 | 14,805,830 | -60,090 | 0.26% | 393,835,078 |
| 2020-06-30 | 2020-06-26 | 28.600 | 14,865,920 | -19,745 | 0.26% | 425,165,312 |
| 2020-06-29 | 2020-06-24 | 27.450 | 14,885,665 | -60,100 | 0.26% | 408,611,504 |
| 2020-06-26 | 2020-06-23 | 26.450 | 14,945,765 | -107,600 | 0.26% | 395,315,484 |
| 2020-06-24 | 2020-06-22 | 24.200 | 15,053,365 | +2,169 | 0.27% | 364,291,433 |
| 2020-06-23 | 2020-06-19 | 22.900 | 15,051,196 | -159,000 | 0.27% | 344,672,388 |
| 2020-06-22 | 2020-06-18 | 23.200 | 15,210,196 | -177,700 | 0.27% | 352,876,547 |
| 2020-06-19 | 2020-06-17 | 21.700 | 15,387,896 | -23,100 | 0.28% | 333,917,343 |
| 2020-06-18 | 2020-06-16 | 21.350 | 15,410,996 | -189,100 | 0.28% | 329,024,765 |
| 2020-06-17 | 2020-06-15 | 19.080 | 15,600,096 | +27,100 | 0.28% | 297,649,832 |
| 2020-06-16 | 2020-06-12 | 19.380 | 15,572,996 | +17,000 | 0.28% | 301,804,662 |
| 2020-06-15 | 2020-06-11 | 18.760 | 15,555,996 | -17,400 | 0.28% | 291,830,485 |
| 2020-06-12 | 2020-06-10 | 18.840 | 15,573,396 | +153,000 | 0.28% | 293,402,781 |
| 2020-06-11 | 2020-06-09 | 19.440 | 15,420,396 | -15,000 | 0.28% | 299,772,498 |
| 2020-06-10 | 2020-06-08 | 19.860 | 15,435,396 | -114,600 | 0.28% | 306,546,965 |
| 2020-06-09 | 2020-06-05 | 19.700 | 15,549,996 | -142,500 | 0.28% | 306,334,921 |
| 2020-06-08 | 2020-06-04 | 18.680 | 15,692,496 | -90,500 | 0.28% | 293,135,825 |
| 2020-06-05 | 2020-06-03 | 18.740 | 15,782,996 | +34,201 | 0.29% | 295,773,345 |
| 2020-06-04 | 2020-06-02 | 18.700 | 15,748,795 | +109,838 | 0.28% | 294,502,466 |
| 2020-06-03 | 2020-06-01 | 18.180 | 15,638,957 | -59,089 | 0.28% | 284,316,238 |
| 2020-06-02 | 2020-05-29 | 16.840 | 15,698,046 | +11,500 | 0.28% | 264,355,095 |
| 2020-06-01 | 2020-05-28 | 16.640 | 15,686,546 | +142,000 | 0.29% | 261,024,125 |
| 2020-05-29 | 2020-05-27 | 17.400 | 15,544,546 | -30,500 | 0.29% | 270,475,100 |
| 2020-05-28 | 2020-05-26 | 17.460 | 15,575,046 | -39,000 | 0.29% | 271,940,303 |
| 2020-05-27 | 2020-05-25 | 17.580 | 15,614,046 | -24,500 | 0.29% | 274,494,929 |
| 2020-05-26 | 2020-05-22 | 16.920 | 15,638,546 | +107,000 | 0.29% | 264,604,198 |
| 2020-05-25 | 2020-05-21 | 17.500 | 15,531,546 | +152,500 | 0.28% | 271,802,055 |
| 2020-05-22 | 2020-05-20 | 18.820 | 15,379,046 | +105,897 | 0.28% | 289,433,646 |
| 2020-05-21 | 2020-05-19 | 19.300 | 15,273,149 | -63,648 | 0.28% | 294,771,776 |
| 2020-05-20 | 2020-05-18 | 17.940 | 15,336,797 | +232,881 | 0.28% | 275,142,138 |
| 2020-05-19 | 2020-05-15 | 19.160 | 15,103,916 | -206,600 | 0.28% | 289,391,031 |
| 2020-05-18 | 2020-05-14 | 18.840 | 15,310,516 | -612,000 | 0.29% | 288,450,121 |
| 2020-05-15 | 2020-05-13 | 17.180 | 15,922,516 | -41,266 | 0.30% | 273,548,825 |
| 2020-05-14 | 2020-05-12 | 17.140 | 15,963,782 | +44,775 | 0.30% | 273,619,223 |
| 2020-05-13 | 2020-05-11 | 17.040 | 15,919,007 | +35,000 | 0.30% | 271,259,879 |
| 2020-05-12 | 2020-05-08 | 17.040 | 15,884,007 | -26,674 | 0.30% | 270,663,479 |
| 2020-05-11 | 2020-05-07 | 16.940 | 15,910,681 | +82,000 | 0.31% | 269,526,936 |
| 2020-05-08 | 2020-05-06 | 16.900 | 15,828,681 | -375,500 | 0.30% | 267,504,709 |
| 2020-05-07 | 2020-05-05 | 15.260 | 16,204,181 | +13,436 | 0.31% | 247,275,802 |
| 2020-05-06 | 2020-05-04 | 15.200 | 16,190,745 | +70,392 | 0.31% | 246,099,324 |
| 2020-05-05 | 2020-04-29 | 14.820 | 16,120,353 | +213,264 | 0.31% | 238,903,631 |
| 2020-05-04 | 2020-04-28 | 14.980 | 15,907,089 | -147,500 | 0.31% | 238,288,193 |
| 2020-04-29 | 2020-04-27 | 14.060 | 16,054,589 | +20,671 | 0.31% | 225,727,521 |
| 2020-04-28 | 2020-04-24 | 14.040 | 16,033,918 | +78,900 | 0.31% | 225,116,209 |
| 2020-04-27 | 2020-04-23 | 14.560 | 15,955,018 | +80,300 | 0.31% | 232,305,062 |
| 2020-04-24 | 2020-04-22 | 15.000 | 15,874,718 | +29,500 | 0.31% | 238,120,770 |
| 2020-04-23 | 2020-04-21 | 14.820 | 15,845,218 | +128,500 | 0.31% | 234,826,131 |
| 2020-04-22 | 2020-04-20 | 15.580 | 15,716,718 | -2,000 | 0.31% | 244,866,466 |
| 2020-04-21 | 2020-04-17 | 15.040 | 15,718,718 | +129,500 | 0.31% | 236,409,519 |
| 2020-04-20 | 2020-04-16 | 14.940 | 15,589,218 | -59,050 | 0.30% | 232,902,917 |
| 2020-04-17 | 2020-04-15 | 14.320 | 15,648,268 | -88,700 | 0.30% | 224,083,198 |
| 2020-04-16 | 2020-04-14 | 14.040 | 15,736,968 | +110,500 | 0.31% | 220,947,031 |
| 2020-04-15 | 2020-04-09 | 13.960 | 15,626,468 | +60,339 | 0.30% | 218,145,493 |
| 2020-04-14 | 2020-04-08 | 13.960 | 15,566,129 | -394,000 | 0.30% | 217,303,161 |
| 2020-04-09 | 2020-04-07 | 13.280 | 15,960,129 | -98,500 | 0.31% | 211,950,513 |
| 2020-04-08 | 2020-04-06 | 12.780 | 16,058,629 | -47,000 | 0.31% | 205,229,279 |
| 2020-04-07 | 2020-04-03 | 12.180 | 16,105,629 | +15,500 | 0.31% | 196,166,561 |
| 2020-04-06 | 2020-04-02 | 12.460 | 16,090,129 | -142,633 | 0.31% | 200,483,007 |
| 2020-04-03 | 2020-04-01 | 12.140 | 16,232,762 | -64,500 | 0.32% | 197,065,731 |
| 2020-04-02 | 2020-03-31 | 12.200 | 16,297,262 | +197,500 | 0.32% | 198,826,596 |
| 2020-04-01 | 2020-03-30 | 11.780 | 16,099,762 | -83,700 | 0.31% | 189,655,196 |
| 2020-03-31 | 2020-03-27 | 12.140 | 16,183,462 | +100,167 | 0.32% | 196,467,229 |
| 2020-03-30 | 2020-03-26 | 12.500 | 16,083,295 | +66,000 | 0.31% | 201,041,188 |
| 2020-03-27 | 2020-03-25 | 12.660 | 16,017,295 | -87,500 | 0.31% | 202,778,955 |
| 2020-03-26 | 2020-03-24 | 12.120 | 16,104,795 | +145,000 | 0.31% | 195,190,115 |
| 2020-03-25 | 2020-03-23 | 11.380 | 15,959,795 | +127,688 | 0.31% | 181,622,467 |
| 2020-03-24 | 2020-03-20 | 12.160 | 15,832,107 | +9,500 | 0.31% | 192,518,421 |
| 2020-03-23 | 2020-03-19 | 11.900 | 15,822,607 | -91,000 | 0.31% | 188,289,023 |
| 2020-03-20 | 2020-03-18 | 11.660 | 15,913,607 | +99,500 | 0.31% | 185,552,658 |
| 2020-03-19 | 2020-03-17 | 12.240 | 15,814,107 | -145,500 | 0.31% | 193,564,670 |
| 2020-03-18 | 2020-03-16 | 12.000 | 15,959,607 | +120,500 | 0.31% | 191,515,284 |
| 2020-03-17 | 2020-03-13 | 13.560 | 15,839,107 | -107,500 | 0.31% | 214,778,291 |
| 2020-03-16 | 2020-03-12 | 13.160 | 15,946,607 | -68,200 | 0.31% | 209,857,348 |
| 2020-03-13 | 2020-03-11 | 13.820 | 16,014,807 | +198,000 | 0.31% | 221,324,633 |
| 2020-03-12 | 2020-03-10 | 14.320 | 15,816,807 | -126,000 | 0.31% | 226,496,676 |
| 2020-03-11 | 2020-03-09 | 13.960 | 15,942,807 | +130,500 | 0.31% | 222,561,586 |
| 2020-03-10 | 2020-03-06 | 15.260 | 15,812,307 | -85,500 | 0.31% | 241,295,805 |
| 2020-03-09 | 2020-03-05 | 14.980 | 15,897,807 | -24,000 | 0.31% | 238,149,149 |
| 2020-03-05 | 2020-03-03 | 15.100 | 15,921,807 | +252,000 | 0.31% | 240,419,286 |
| 2020-03-04 | 2020-03-02 | 15.220 | 15,669,807 | +25,500 | 0.31% | 238,494,463 |
| 2020-03-03 | 2020-02-28 | 15.100 | 15,644,307 | +435,362 | 0.31% | 236,229,036 |
| 2020-03-02 | 2020-02-27 | 16.040 | 15,208,945 | +73,500 | 0.30% | 243,951,478 |
| 2020-02-28 | 2020-02-26 | 16.020 | 15,135,445 | +78,500 | 0.30% | 242,469,829 |
| 2020-02-27 | 2020-02-25 | 16.620 | 15,056,945 | -255,549 | 0.30% | 250,246,426 |
| 2020-02-26 | 2020-02-24 | 15.500 | 15,312,494 | -79,500 | 0.30% | 237,343,657 |
| 2020-02-25 | 2020-02-21 | 15.220 | 15,391,994 | +87,000 | 0.30% | 234,266,149 |
| 2020-02-24 | 2020-02-20 | 15.740 | 15,304,994 | -184,000 | 0.30% | 240,900,606 |
| 2020-02-21 | 2020-02-19 | 15.720 | 15,488,994 | -15,500 | 0.30% | 243,486,986 |
| 2020-02-20 | 2020-02-18 | 15.180 | 15,504,494 | +117,500 | 0.30% | 235,358,219 |
| 2020-02-19 | 2020-02-17 | 16.140 | 15,386,994 | -182,700 | 0.30% | 248,346,083 |
| 2020-02-18 | 2020-02-14 | 16.260 | 15,569,694 | -62,563 | 0.31% | 253,163,224 |
| 2020-02-17 | 2020-02-13 | 17.280 | 15,632,257 | -172,000 | 0.31% | 270,125,401 |
| 2020-02-14 | 2020-02-12 | 16.220 | 15,804,257 | +218,281 | 0.31% | 256,345,049 |
| 2020-02-13 | 2020-02-11 | 16.460 | 15,585,976 | -45,000 | 0.31% | 256,545,165 |
| 2020-02-12 | 2020-02-10 | 16.760 | 15,630,976 | -32,720 | 0.31% | 261,975,158 |
| 2020-02-11 | 2020-02-07 | 17.360 | 15,663,696 | -93,565 | 0.31% | 271,921,763 |
| 2020-02-10 | 2020-02-06 | 17.180 | 15,757,261 | -94,000 | 0.31% | 270,709,744 |
| 2020-02-07 | 2020-02-05 | 16.800 | 15,851,261 | -747,500 | 0.31% | 266,301,185 |
| 2020-02-06 | 2020-02-04 | 15.480 | 16,598,761 | -146,000 | 0.33% | 256,948,820 |
| 2020-02-05 | 2020-02-03 | 14.720 | 16,744,761 | -29,500 | 0.33% | 246,482,882 |
| 2020-02-04 | 2020-01-31 | 14.300 | 16,774,261 | -48,000 | 0.33% | 239,871,932 |
| 2020-02-03 | 2020-01-30 | 14.080 | 16,822,261 | +32,000 | 0.33% | 236,857,435 |
| 2020-01-31 | 2020-01-29 | 15.620 | 16,790,261 | -15,800 | 0.33% | 262,263,877 |
| 2020-01-30 | 2020-01-24 | 16.140 | 16,806,061 | -25,300 | 0.33% | 271,249,825 |
| 2020-01-29 | 2020-01-22 | 16.100 | 16,831,361 | -215,000 | 0.33% | 270,984,912 |
| 2020-01-23 | 2020-01-21 | 15.000 | 17,046,361 | -7,900 | 0.34% | 255,695,415 |
| 2020-01-22 | 2020-01-20 | 15.880 | 17,054,261 | -106,991 | 0.34% | 270,821,665 |
| 2020-01-21 | 2020-01-17 | 15.440 | 17,161,252 | -72,540 | 0.34% | 264,969,731 |
| 2020-01-20 | 2020-01-16 | 15.280 | 17,233,792 | -320,000 | 0.34% | 263,332,342 |
| 2020-01-17 | 2020-01-15 | 14.400 | 17,553,792 | -185,000 | 0.35% | 252,774,605 |
| 2020-01-16 | 2020-01-14 | 13.640 | 17,738,792 | -64,000 | 0.35% | 241,957,123 |
| 2020-01-15 | 2020-01-13 | 13.680 | 17,802,792 | -279,599 | 0.35% | 243,542,195 |
| 2020-01-14 | 2020-01-10 | 12.960 | 18,082,391 | +139,100 | 0.36% | 234,347,787 |
| 2020-01-13 | 2020-01-09 | 13.000 | 17,943,291 | -79,124 | 0.35% | 233,262,783 |
| 2020-01-10 | 2020-01-08 | 12.720 | 18,022,415 | -55,100 | 0.36% | 229,245,119 |
| 2020-01-09 | 2020-01-07 | 12.600 | 18,077,515 | -70,100 | 0.36% | 227,776,689 |
| 2020-01-08 | 2020-01-06 | 13.040 | 18,147,615 | -433,737 | 0.36% | 236,644,900 |
| 2020-01-07 | 2020-01-03 | 12.640 | 18,581,352 | +71,500 | 0.37% | 234,868,289 |
| 2020-01-06 | 2020-01-02 | 12.700 | 18,509,852 | -315,798 | 0.37% | 235,075,120 |
| 2020-01-03 | 2019-12-31 | 11.940 | 18,825,650 | +140,752 | 0.37% | 224,778,261 |
| 2020-01-02 | 2019-12-27 | 11.820 | 18,684,898 | -428,000 | 0.37% | 220,855,494 |
| 2019-12-30 | 2019-12-24 | 11.420 | 19,112,898 | -50,750 | 0.38% | 218,269,295 |
| 2019-12-27 | 2019-12-20 | 11.160 | 19,163,648 | -97,400 | 0.38% | 213,866,312 |
| 2019-12-23 | 2019-12-19 | 11.200 | 19,261,048 | +191,300 | 0.38% | 215,723,738 |
| 2019-12-20 | 2019-12-18 | 11.380 | 19,069,748 | -20,000 | 0.38% | 217,013,732 |
| 2019-12-19 | 2019-12-17 | 11.360 | 19,089,748 | -55,000 | 0.38% | 216,859,537 |
| 2019-12-18 | 2019-12-16 | 11.340 | 19,144,748 | -25,800 | 0.38% | 217,101,442 |
| 2019-12-17 | 2019-12-13 | 11.220 | 19,170,548 | -156,850 | 0.38% | 215,093,549 |
| 2019-12-16 | 2019-12-12 | 11.140 | 19,327,398 | -261,717 | 0.38% | 215,307,214 |
| 2019-12-13 | 2019-12-11 | 11.140 | 19,589,115 | -81,980 | 0.39% | 218,222,741 |
| 2019-12-12 | 2019-12-10 | 11.140 | 19,671,095 | -235,871 | 0.39% | 219,135,998 |
| 2019-12-11 | 2019-12-09 | 10.820 | 19,906,966 | -96,000 | 0.39% | 215,393,372 |
| 2019-12-10 | 2019-12-06 | 10.780 | 20,002,966 | -116,268 | 0.40% | 215,631,973 |
| 2019-12-09 | 2019-12-05 | 10.620 | 20,119,234 | -168,600 | 0.40% | 213,666,265 |
| 2019-12-06 | 2019-12-04 | 10.360 | 20,287,834 | -79,900 | 0.40% | 210,181,960 |
| 2019-12-05 | 2019-12-03 | 10.100 | 20,367,734 | -4,500 | 0.40% | 205,714,113 |
| 2019-12-04 | 2019-12-02 | 10.100 | 20,372,234 | -13,228 | 0.40% | 205,759,563 |
| 2019-12-03 | 2019-11-29 | 9.980 | 20,385,462 | +119,000 | 0.40% | 203,446,911 |
| 2019-12-02 | 2019-11-28 | 10.340 | 20,266,462 | +16,000 | 0.40% | 209,555,217 |
| 2019-11-29 | 2019-11-27 | 10.220 | 20,250,462 | -23,500 | 0.40% | 206,959,722 |
| 2019-11-28 | 2019-11-26 | 10.060 | 20,273,962 | +154,412 | 0.40% | 203,956,058 |
| 2019-11-27 | 2019-11-25 | 10.140 | 20,119,550 | -23,500 | 0.40% | 204,012,237 |
| 2019-11-26 | 2019-11-22 | 10.120 | 20,143,050 | -28,000 | 0.40% | 203,847,666 |
| 2019-11-25 | 2019-11-21 | 10.060 | 20,171,050 | +43,774 | 0.40% | 202,920,763 |
| 2019-11-22 | 2019-11-20 | 10.140 | 20,127,276 | +151,500 | 0.40% | 204,090,579 |
| 2019-11-21 | 2019-11-19 | 10.180 | 19,975,776 | +342,000 | 0.40% | 203,353,400 |
| 2019-11-20 | 2019-11-18 | 10.600 | 19,633,776 | +95,700 | 0.39% | 208,118,026 |
| 2019-11-19 | 2019-11-15 | 10.600 | 19,538,076 | -59,000 | 0.39% | 207,103,606 |
| 2019-11-18 | 2019-11-14 | 10.900 | 19,597,076 | -728,853 | 0.39% | 213,608,128 |
| 2019-11-15 | 2019-11-13 | 10.340 | 20,325,929 | -130,710 | 0.40% | 210,170,106 |
| 2019-11-14 | 2019-11-12 | 9.720 | 20,456,639 | +24,500 | 0.40% | 198,838,531 |
| 2019-11-13 | 2019-11-11 | 9.690 | 20,432,139 | +137,500 | 0.40% | 197,987,427 |
| 2019-11-12 | 2019-11-08 | 9.840 | 20,294,639 | -70,000 | 0.40% | 199,699,248 |
| 2019-11-11 | 2019-11-07 | 9.830 | 20,364,639 | +8,000 | 0.40% | 200,184,401 |
| 2019-11-08 | 2019-11-06 | 10.300 | 20,356,639 | +13,500 | 0.40% | 209,673,382 |
| 2019-11-07 | 2019-11-05 | 10.400 | 20,343,139 | -290,420 | 0.40% | 211,568,646 |
| 2019-11-06 | 2019-11-04 | 10.360 | 20,633,559 | -95,500 | 0.41% | 213,763,671 |
| 2019-11-05 | 2019-11-01 | 10.100 | 20,729,059 | -2,000 | 0.41% | 209,363,496 |
| 2019-11-04 | 2019-10-31 | 9.990 | 20,731,059 | +12,000 | 0.41% | 207,103,279 |
| 2019-11-01 | 2019-10-30 | 9.420 | 20,719,059 | +68,700 | 0.41% | 195,173,536 |
| 2019-10-31 | 2019-10-29 | 9.690 | 20,650,359 | +21,600 | 0.41% | 200,101,979 |
| 2019-10-30 | 2019-10-28 | 9.690 | 20,628,759 | +17,700 | 0.41% | 199,892,675 |
| 2019-10-29 | 2019-10-25 | 9.560 | 20,611,059 | +12,207 | 0.41% | 197,041,724 |
| 2019-10-28 | 2019-10-24 | 9.450 | 20,598,852 | -66,000 | 0.41% | 194,659,151 |
| 2019-10-25 | 2019-10-23 | 9.640 | 20,664,852 | -17,500 | 0.41% | 199,209,173 |
| 2019-10-24 | 2019-10-22 | 9.760 | 20,682,352 | +16,800 | 0.41% | 201,859,756 |
| 2019-10-23 | 2019-10-21 | 9.760 | 20,665,552 | +74,022 | 0.41% | 201,695,788 |
| 2019-10-22 | 2019-10-18 | 9.690 | 20,591,530 | -15,700 | 0.41% | 199,531,926 |
| 2019-10-21 | 2019-10-17 | 9.740 | 20,607,230 | -56,000 | 0.41% | 200,714,420 |
| 2019-10-18 | 2019-10-16 | 9.720 | 20,663,230 | +43,800 | 0.41% | 200,846,596 |
| 2019-10-17 | 2019-10-15 | 9.680 | 20,619,430 | +67,000 | 0.41% | 199,596,082 |
| 2019-10-16 | 2019-10-14 | 9.870 | 20,552,430 | +13,500 | 0.41% | 202,852,484 |
| 2019-10-15 | 2019-10-11 | 9.800 | 20,538,930 | +18,000 | 0.41% | 201,281,514 |
| 2019-10-14 | 2019-10-10 | 9.720 | 20,520,930 | +19,865 | 0.41% | 199,463,440 |
| 2019-10-11 | 2019-10-09 | 9.530 | 20,501,065 | +16,500 | 0.41% | 195,375,149 |
| 2019-10-10 | 2019-10-08 | 9.540 | 20,484,565 | -68,000 | 0.41% | 195,422,750 |
| 2019-10-09 | 2019-10-04 | 9.640 | 20,552,565 | +35,000 | 0.41% | 198,126,727 |
| 2019-10-08 | 2019-10-03 | 9.920 | 20,517,565 | +53,000 | 0.41% | 203,534,245 |
| 2019-10-04 | 2019-10-02 | 9.940 | 20,464,565 | -6,000 | 0.40% | 203,417,776 |
| 2019-10-03 | 2019-09-30 | 9.800 | 20,470,565 | +78,000 | 0.41% | 200,611,537 |
| 2019-10-02 | 2019-09-27 | 9.890 | 20,392,565 | +1,000 | 0.40% | 201,682,468 |
| 2019-09-30 | 2019-09-26 | 9.930 | 20,391,565 | -13,500 | 0.40% | 202,488,240 |
| 2019-09-27 | 2019-09-25 | 10.160 | 20,405,065 | +82,000 | 0.40% | 207,315,460 |
| 2019-09-26 | 2019-09-24 | 10.600 | 20,323,065 | +28,500 | 0.40% | 215,424,489 |
| 2019-09-25 | 2019-09-23 | 10.420 | 20,294,565 | -10,000 | 0.40% | 211,469,367 |
| 2019-09-24 | 2019-09-20 | 10.720 | 20,304,565 | -151,500 | 0.40% | 217,664,937 |
| 2019-09-23 | 2019-09-19 | 10.560 | 20,456,065 | -8,301 | 0.40% | 216,016,046 |
| 2019-09-20 | 2019-09-18 | 10.620 | 20,464,366 | -448,500 | 0.41% | 217,331,567 |
| 2019-09-19 | 2019-09-17 | 10.300 | 20,912,866 | -157,200 | 0.41% | 215,402,520 |
| 2019-09-18 | 2019-09-16 | 10.560 | 21,070,066 | -381,294 | 0.42% | 222,499,897 |
| 2019-09-17 | 2019-09-13 | 10.140 | 21,451,360 | -169,400 | 0.42% | 217,516,790 |
| 2019-09-16 | 2019-09-12 | 9.820 | 21,620,760 | -99,000 | 0.43% | 212,315,863 |
| 2019-09-13 | 2019-09-11 | 9.700 | 21,719,760 | -16,700 | 0.43% | 210,681,672 |
| 2019-09-12 | 2019-09-10 | 9.720 | 21,736,460 | -62,500 | 0.43% | 211,278,391 |
| 2019-09-11 | 2019-09-09 | 9.890 | 21,798,960 | -232,500 | 0.43% | 215,591,714 |
| 2019-09-10 | 2019-09-06 | 9.230 | 22,031,460 | -289,000 | 0.44% | 203,350,376 |
| 2019-09-09 | 2019-09-05 | 9.190 | 22,320,460 | -244,634 | 0.44% | 205,125,027 |
| 2019-09-06 | 2019-09-04 | 8.810 | 22,565,094 | -7,000 | 0.45% | 198,798,478 |
| 2019-09-05 | 2019-09-03 | 8.710 | 22,572,094 | +15,400 | 0.45% | 196,602,939 |
| 2019-09-04 | 2019-09-02 | 8.790 | 22,556,694 | -29,759 | 0.45% | 198,273,340 |
| 2019-09-03 | 2019-08-30 | 8.620 | 22,586,453 | +9,000 | 0.45% | 194,695,225 |
| 2019-09-02 | 2019-08-29 | 8.600 | 22,577,453 | +39,500 | 0.45% | 194,166,096 |
| 2019-08-30 | 2019-08-28 | 8.700 | 22,537,953 | +109,500 | 0.45% | 196,080,191 |
| 2019-08-29 | 2019-08-27 | 8.770 | 22,428,453 | +41,500 | 0.44% | 196,697,533 |
| 2019-08-28 | 2019-08-26 | 8.730 | 22,386,953 | +14,000 | 0.44% | 195,438,100 |
| 2019-08-27 | 2019-08-23 | 8.910 | 22,372,953 | +31,000 | 0.44% | 199,343,011 |
| 2019-08-26 | 2019-08-22 | 8.990 | 22,341,953 | -20,000 | 0.44% | 200,854,157 |
| 2019-08-23 | 2019-08-21 | 9.100 | 22,361,953 | -69,487 | 0.44% | 203,493,772 |
| 2019-08-22 | 2019-08-20 | 8.630 | 22,431,440 | -49,500 | 0.44% | 193,583,327 |
| 2019-08-21 | 2019-08-19 | 8.500 | 22,480,940 | +18,000 | 0.45% | 191,087,990 |
| 2019-08-20 | 2019-08-16 | 8.360 | 22,462,940 | -9,000 | 0.44% | 187,790,178 |
| 2019-08-19 | 2019-08-15 | 8.300 | 22,471,940 | -93,000 | 0.44% | 186,517,102 |
| 2019-08-16 | 2019-08-14 | 8.500 | 22,564,940 | +183,000 | 0.45% | 191,801,990 |
| 2019-08-15 | 2019-08-13 | 8.390 | 22,381,940 | -67,000 | 0.44% | 187,784,477 |
| 2019-08-14 | 2019-08-12 | 8.870 | 22,448,940 | -5,357 | 0.44% | 199,122,098 |
| 2019-08-13 | 2019-08-09 | 8.910 | 22,454,297 | -69,500 | 0.44% | 200,067,786 |
| 2019-08-12 | 2019-08-08 | 8.660 | 22,523,797 | -79,000 | 0.45% | 195,056,082 |
| 2019-08-09 | 2019-08-07 | 8.460 | 22,602,797 | +119,724 | 0.45% | 191,219,663 |
| 2019-08-08 | 2019-08-06 | 8.580 | 22,483,073 | +75,000 | 0.45% | 192,904,766 |
| 2019-08-07 | 2019-08-05 | 8.650 | 22,408,073 | -57,000 | 0.44% | 193,829,831 |
| 2019-08-06 | 2019-08-02 | 8.790 | 22,465,073 | +31,500 | 0.44% | 197,467,992 |
| 2019-08-05 | 2019-08-01 | 9.180 | 22,433,573 | -139,000 | 0.44% | 205,940,200 |
| 2019-08-02 | 2019-07-31 | 9.290 | 22,572,573 | +5,000 | 0.45% | 209,699,203 |
| 2019-08-01 | 2019-07-30 | 9.220 | 22,567,573 | -189,000 | 0.45% | 208,073,023 |
| 2019-07-31 | 2019-07-29 | 9.120 | 22,756,573 | +260,500 | 0.45% | 207,539,946 |
| 2019-07-30 | 2019-07-26 | 9.020 | 22,496,073 | -110,700 | 0.45% | 202,914,578 |
| 2019-07-29 | 2019-07-25 | 9.110 | 22,606,773 | +28,300 | 0.45% | 205,947,702 |
| 2019-07-26 | 2019-07-24 | 8.730 | 22,578,473 | +4,500 | 0.45% | 197,110,069 |
| 2019-07-25 | 2019-07-23 | 8.810 | 22,573,973 | -133,000 | 0.45% | 198,876,702 |
| 2019-07-24 | 2019-07-22 | 8.510 | 22,706,973 | -19,000 | 0.45% | 193,236,340 |
| 2019-07-23 | 2019-07-19 | 8.470 | 22,725,973 | -9,000 | 0.45% | 192,488,991 |
| 2019-07-22 | 2019-07-18 | 8.350 | 22,734,973 | -9,500 | 0.45% | 189,837,025 |
| 2019-07-19 | 2019-07-17 | 8.510 | 22,744,473 | +83,500 | 0.45% | 193,555,465 |
| 2019-07-18 | 2019-07-16 | 8.480 | 22,660,973 | +3,000 | 0.45% | 192,165,051 |
| 2019-07-17 | 2019-07-15 | 8.430 | 22,657,973 | -74,000 | 0.45% | 191,006,712 |
| 2019-07-16 | 2019-07-12 | 8.260 | 22,731,973 | +8,500 | 0.45% | 187,766,097 |
| 2019-07-15 | 2019-07-11 | 8.420 | 22,723,473 | +84,000 | 0.45% | 191,331,643 |
| 2019-07-12 | 2019-07-10 | 8.420 | 22,639,473 | +54,000 | 0.45% | 190,624,363 |
| 2019-07-11 | 2019-07-09 | 8.280 | 22,585,473 | +88,500 | 0.45% | 187,007,716 |
| 2019-07-10 | 2019-07-08 | 8.400 | 22,496,973 | -16,000 | 0.45% | 188,974,573 |
| 2019-07-09 | 2019-07-05 | 8.460 | 22,512,973 | -9,000 | 0.45% | 190,459,752 |
| 2019-07-08 | 2019-07-04 | 8.580 | 22,521,973 | -79,000 | 0.45% | 193,238,528 |
| 2019-07-05 | 2019-07-03 | 8.740 | 22,600,973 | -175,645 | 0.45% | 197,532,504 |
| 2019-07-04 | 2019-07-02 | 8.860 | 22,776,618 | +17,000 | 0.45% | 201,800,835 |
| 2019-07-03 | 2019-06-28 | 8.700 | 22,759,618 | -59,500 | 0.45% | 198,008,677 |
| 2019-07-02 | 2019-06-27 | 8.540 | 22,819,118 | +36,000 | 0.45% | 194,875,268 |
| 2019-06-28 | 2019-06-26 | 8.340 | 22,783,118 | -10,000 | 0.45% | 190,011,204 |
| 2019-06-27 | 2019-06-25 | 8.330 | 22,793,118 | +119,500 | 0.45% | 189,866,673 |
| 2019-06-26 | 2019-06-24 | 8.540 | 22,673,618 | -11,000 | 0.45% | 193,632,698 |
| 2019-06-25 | 2019-06-21 | 8.450 | 22,684,618 | +55,500 | 0.45% | 191,685,022 |
| 2019-06-24 | 2019-06-20 | 8.610 | 22,629,118 | +77,000 | 0.45% | 194,836,706 |
| 2019-06-21 | 2019-06-19 | 8.490 | 22,552,118 | -802,500 | 0.45% | 191,467,482 |
| 2019-06-20 | 2019-06-18 | 8.330 | 23,354,618 | +24,973 | 0.46% | 194,543,968 |
| 2019-06-19 | 2019-06-17 | 8.230 | 23,329,645 | -40,928 | 0.46% | 192,002,978 |
| 2019-06-18 | 2019-06-14 | 8.420 | 23,370,573 | +78,500 | 0.46% | 196,780,225 |
| 2019-06-17 | 2019-06-13 | 8.550 | 23,292,073 | -597,000 | 0.46% | 199,147,224 |
| 2019-06-14 | 2019-06-12 | 8.690 | 23,889,073 | +77,500 | 0.47% | 207,596,044 |
| 2019-06-13 | 2019-06-11 | 8.980 | 23,811,573 | +139,500 | 0.47% | 213,827,926 |
| 2019-06-12 | 2019-06-10 | 8.960 | 23,672,073 | +55,500 | 0.47% | 212,101,774 |
| 2019-06-11 | 2019-06-06 | 8.760 | 23,616,573 | +114,868 | 0.47% | 206,881,179 |
| 2019-06-10 | 2019-06-05 | 8.880 | 23,501,705 | +16,000 | 0.47% | 208,695,140 |
| 2019-06-06 | 2019-06-04 | 8.840 | 23,485,705 | -129,406 | 0.46% | 207,613,632 |
| 2019-06-05 | 2019-06-03 | 9.180 | 23,615,111 | +33,000 | 0.47% | 216,786,719 |
| 2019-06-04 | 2019-05-31 | 9.430 | 23,582,111 | -166,140 | 0.47% | 222,379,307 |
| 2019-06-03 | 2019-05-30 | 9.320 | 23,748,251 | -160,100 | 0.47% | 221,333,699 |
| 2019-05-31 | 2019-05-29 | 9.090 | 23,908,351 | +5,500 | 0.47% | 217,326,911 |
| 2019-05-30 | 2019-05-28 | 9.270 | 23,902,851 | -172,129 | 0.47% | 221,579,429 |
| 2019-05-29 | 2019-05-27 | 9.270 | 24,074,980 | +1,048,994 | 0.48% | 223,175,065 |
| 2019-05-28 | 2019-05-24 | 8.420 | 23,025,986 | +25,600 | 0.46% | 193,878,802 |
| 2019-05-27 | 2019-05-23 | 8.800 | 23,000,386 | +122,287 | 0.46% | 202,403,397 |
| 2019-05-24 | 2019-05-22 | 9.070 | 22,878,099 | -229,700 | 0.45% | 207,504,358 |
| 2019-05-23 | 2019-05-21 | 8.580 | 23,107,799 | +59,944 | 0.46% | 198,264,915 |
| 2019-05-22 | 2019-05-20 | 8.670 | 23,047,855 | -100,500 | 0.46% | 199,824,903 |
| 2019-05-21 | 2019-05-17 | 8.030 | 23,148,355 | +118,666 | 0.46% | 185,881,291 |
| 2019-05-20 | 2019-05-16 | 8.030 | 23,029,689 | +11,293 | 0.46% | 184,928,403 |
| 2019-05-17 | 2019-05-15 | 8.240 | 23,018,396 | +154,477 | 0.46% | 189,671,583 |
| 2019-05-16 | 2019-05-14 | 8.000 | 22,863,919 | -17,950 | 0.45% | 182,911,352 |
| 2019-05-15 | 2019-05-10 | 8.230 | 22,881,869 | -127,323 | 0.45% | 188,317,782 |
| 2019-05-14 | 2019-05-09 | 8.030 | 23,009,192 | +98,493 | 0.46% | 184,763,812 |
| 2019-05-10 | 2019-05-08 | 8.040 | 22,910,699 | +118,200 | 0.45% | 184,202,020 |
| 2019-05-09 | 2019-05-07 | 8.330 | 22,792,499 | +59,861 | 0.45% | 189,861,517 |
| 2019-05-08 | 2019-05-06 | 8.400 | 22,732,638 | -969,500 | 0.45% | 190,954,159 |
| 2019-05-07 | 2019-05-03 | 9.120 | 23,702,138 | -420,500 | 0.47% | 216,163,499 |
| 2019-05-06 | 2019-05-02 | 8.510 | 24,122,638 | -96,500 | 0.48% | 205,283,649 |
| 2019-05-03 | 2019-04-30 | 8.390 | 24,219,138 | +808,158 | 0.48% | 203,198,568 |
| 2019-05-02 | 2019-04-29 | 8.200 | 23,410,980 | +167 | 0.46% | 191,970,036 |
| 2019-04-30 | 2019-04-26 | 8.160 | 23,410,813 | +21,470 | 0.46% | 191,032,234 |
| 2019-04-29 | 2019-04-25 | 8.090 | 23,389,343 | +16,890 | 0.46% | 189,219,785 |
| 2019-04-26 | 2019-04-24 | 8.310 | 23,372,453 | -17,675 | 0.46% | 194,225,084 |
| 2019-04-25 | 2019-04-23 | 8.300 | 23,390,128 | +187,248 | 0.46% | 194,138,062 |
| 2019-04-24 | 2019-04-18 | 8.370 | 23,202,880 | -376,311 | 0.46% | 194,208,106 |
| 2019-04-23 | 2019-04-17 | 8.150 | 23,579,191 | -7,844 | 0.47% | 192,170,407 |
| 2019-04-18 | 2019-04-16 | 7.940 | 23,587,035 | +27,383 | 0.47% | 187,281,058 |
| 2019-04-17 | 2019-04-15 | 7.960 | 23,559,652 | +31,944 | 0.47% | 187,534,830 |
| 2019-04-16 | 2019-04-12 | 7.930 | 23,527,708 | +60,728 | 0.47% | 186,574,724 |
| 2019-04-15 | 2019-04-11 | 7.780 | 23,466,980 | +108,752 | 0.46% | 182,573,104 |
| 2019-04-12 | 2019-04-10 | 7.970 | 23,358,228 | +32,356 | 0.46% | 186,165,077 |
| 2019-04-11 | 2019-04-09 | 7.990 | 23,325,872 | +18,918 | 0.46% | 186,373,717 |
| 2019-04-10 | 2019-04-08 | 8.010 | 23,306,954 | +31,062 | 0.46% | 186,688,702 |
| 2019-04-09 | 2019-04-04 | 8.080 | 23,275,892 | +27,225 | 0.46% | 188,069,207 |
| 2019-04-08 | 2019-04-03 | 8.130 | 23,248,667 | +59,964 | 0.46% | 189,011,663 |
| 2019-04-04 | 2019-04-02 | 8.130 | 23,188,703 | +290,148 | 0.46% | 188,524,155 |
| 2019-04-03 | 2019-04-01 | 7.880 | 22,898,555 | +194,561 | 0.45% | 180,440,613 |
| 2019-04-02 | 2019-03-29 | 7.940 | 22,703,994 | +5,000 | 0.45% | 180,269,712 |
| 2019-04-01 | 2019-03-28 | 7.810 | 22,698,994 | +4,000 | 0.45% | 177,279,143 |
| 2019-03-29 | 2019-03-27 | 7.670 | 22,694,994 | +79,000 | 0.45% | 174,070,604 |
| 2019-03-28 | 2019-03-26 | 7.670 | 22,615,994 | +30,000 | 0.45% | 173,464,674 |
| 2019-03-27 | 2019-03-25 | 7.730 | 22,585,994 | +19,000 | 0.45% | 174,589,734 |
| 2019-03-26 | 2019-03-22 | 7.830 | 22,566,994 | +12,500 | 0.45% | 176,699,563 |
| 2019-03-25 | 2019-03-21 | 7.850 | 22,554,494 | -8,000 | 0.45% | 177,052,778 |
| 2019-03-22 | 2019-03-20 | 7.840 | 22,562,494 | +88,705 | 0.45% | 176,889,953 |
| 2019-03-21 | 2019-03-19 | 8.140 | 22,473,789 | -5,500 | 0.45% | 182,936,642 |
| 2019-03-20 | 2019-03-18 | 8.070 | 22,479,289 | +166,000 | 0.45% | 181,407,862 |
| 2019-03-19 | 2019-03-15 | 8.090 | 22,313,289 | +18,000 | 0.44% | 180,514,508 |
| 2019-03-18 | 2019-03-14 | 8.150 | 22,295,289 | +51,100 | 0.44% | 181,706,605 |
| 2019-03-15 | 2019-03-13 | 8.340 | 22,244,189 | +5,028 | 0.44% | 185,516,536 |
| 2019-03-14 | 2019-03-12 | 8.450 | 22,239,161 | -155,500 | 0.44% | 187,920,910 |
| 2019-03-13 | 2019-03-11 | 8.500 | 22,394,661 | -275,500 | 0.44% | 190,354,618 |
| 2019-03-12 | 2019-03-08 | 8.050 | 22,670,161 | +57,500 | 0.45% | 182,494,796 |
| 2019-03-11 | 2019-03-07 | 8.050 | 22,612,661 | +83,660 | 0.45% | 182,031,921 |
| 2019-03-08 | 2019-03-06 | 8.260 | 22,529,001 | -54,500 | 0.45% | 186,089,548 |
| 2019-03-07 | 2019-03-05 | 8.440 | 22,583,501 | -363,500 | 0.45% | 190,604,748 |
| 2019-03-06 | 2019-03-04 | 8.250 | 22,947,001 | -86,000 | 0.46% | 189,312,758 |
| 2019-03-05 | 2019-03-01 | 8.120 | 23,033,001 | +52,387 | 0.46% | 187,027,968 |
| 2019-03-04 | 2019-02-28 | 7.950 | 22,980,614 | +135,000 | 0.46% | 182,695,881 |
| 2019-03-01 | 2019-02-27 | 8.070 | 22,845,614 | +24,500 | 0.45% | 184,364,105 |
| 2019-02-28 | 2019-02-26 | 8.340 | 22,821,114 | -18,000 | 0.45% | 190,328,091 |
| 2019-02-27 | 2019-02-25 | 8.480 | 22,839,114 | -65,600 | 0.45% | 193,675,687 |
| 2019-02-26 | 2019-02-22 | 8.480 | 22,904,714 | -510,500 | 0.45% | 194,231,975 |
| 2019-02-25 | 2019-02-21 | 8.040 | 23,415,214 | -77,000 | 0.46% | 188,258,321 |
| 2019-02-22 | 2019-02-20 | 7.950 | 23,492,214 | +104,500 | 0.47% | 186,763,101 |
| 2019-02-21 | 2019-02-19 | 7.850 | 23,387,714 | +9,000 | 0.46% | 183,593,555 |
| 2019-02-20 | 2019-02-18 | 8.180 | 23,378,714 | -60,500 | 0.46% | 191,237,881 |
| 2019-02-19 | 2019-02-15 | 8.030 | 23,439,214 | -346,228 | 0.47% | 188,216,888 |
| 2019-02-18 | 2019-02-14 | 8.270 | 23,785,442 | -546,600 | 0.47% | 196,705,605 |
| 2019-02-15 | 2019-02-13 | 8.200 | 24,332,042 | -248,500 | 0.48% | 199,522,744 |
| 2019-02-14 | 2019-02-12 | 8.200 | 24,580,542 | -1,103,524 | 0.49% | 201,560,444 |
| 2019-02-13 | 2019-02-11 | 7.640 | 25,684,066 | -820,000 | 0.51% | 196,226,264 |
| 2019-02-12 | 2019-02-08 | 7.450 | 26,504,066 | +75,500 | 0.53% | 197,455,292 |
| 2019-02-11 | 2019-02-04 | 7.360 | 26,428,566 | -17,000 | 0.52% | 194,514,246 |
| 2019-02-08 | 2019-01-31 | 7.390 | 26,445,566 | +16,500 | 0.52% | 195,432,733 |
| 2019-02-01 | 2019-01-30 | 7.310 | 26,429,066 | +7,500 | 0.52% | 193,196,472 |
| 2019-01-31 | 2019-01-29 | 7.410 | 26,421,566 | -345,610 | 0.52% | 195,783,804 |
| 2019-01-30 | 2019-01-28 | 7.230 | 26,767,176 | -294,000 | 0.53% | 193,526,682 |
| 2019-01-29 | 2019-01-25 | 7.390 | 27,061,176 | +5,500 | 0.54% | 199,982,091 |
| 2019-01-28 | 2019-01-24 | 7.370 | 27,055,676 | -186,274 | 0.54% | 199,400,332 |
| 2019-01-25 | 2019-01-23 | 6.870 | 27,241,950 | -33,523 | 0.54% | 187,152,196 |
| 2019-01-24 | 2019-01-22 | 6.920 | 27,275,473 | +11,000 | 0.54% | 188,746,273 |
| 2019-01-23 | 2019-01-21 | 7.110 | 27,264,473 | -31,958 | 0.54% | 193,850,403 |
| 2019-01-22 | 2019-01-18 | 6.790 | 27,296,431 | -21,500 | 0.54% | 185,342,766 |
| 2019-01-21 | 2019-01-17 | 6.510 | 27,317,931 | +40,500 | 0.54% | 177,839,731 |
| 2019-01-18 | 2019-01-16 | 6.560 | 27,277,431 | +2,000 | 0.54% | 178,939,947 |
| 2019-01-17 | 2019-01-15 | 6.590 | 27,275,431 | -2,000 | 0.54% | 179,745,090 |
| 2019-01-16 | 2019-01-14 | 6.370 | 27,277,431 | +6,500 | 0.54% | 173,757,235 |
| 2019-01-15 | 2019-01-11 | 6.570 | 27,270,931 | +11,000 | 0.54% | 179,170,017 |
| 2019-01-14 | 2019-01-10 | 6.560 | 27,259,931 | -25,000 | 0.54% | 178,825,147 |
| 2019-01-11 | 2019-01-09 | 6.530 | 27,284,931 | +11,500 | 0.54% | 178,170,599 |
| 2019-01-10 | 2019-01-08 | 6.320 | 27,273,431 | +11,299 | 0.54% | 172,368,084 |
| 2019-01-09 | 2019-01-07 | 6.330 | 27,262,132 | +31,000 | 0.54% | 172,569,296 |
| 2019-01-08 | 2019-01-04 | 6.310 | 27,231,132 | +32,000 | 0.54% | 171,828,443 |
| 2019-01-07 | 2019-01-03 | 6.430 | 27,199,132 | -6,500 | 0.54% | 174,890,419 |
| 2019-01-04 | 2019-01-02 | 6.580 | 27,205,632 | -56,000 | 0.54% | 179,013,059 |
| 2019-01-03 | 2018-12-31 | 6.850 | 27,261,632 | +17,500 | 0.54% | 186,742,179 |
| 2019-01-02 | 2018-12-27 | 6.760 | 27,244,132 | -31,500 | 0.54% | 184,170,332 |
| 2018-12-28 | 2018-12-24 | 6.830 | 27,275,632 | +3,000 | 0.54% | 186,292,567 |
| 2018-12-27 | 2018-12-20 | 7.120 | 27,272,632 | -56,000 | 0.54% | 194,181,140 |
| 2018-12-21 | 2018-12-19 | 7.420 | 27,328,632 | +15,000 | 0.54% | 202,778,449 |
| 2018-12-20 | 2018-12-18 | 7.410 | 27,313,632 | -36,350 | 0.54% | 202,394,013 |
| 2018-12-19 | 2018-12-17 | 7.520 | 27,349,982 | +8,000 | 0.54% | 205,671,865 |
| 2018-12-18 | 2018-12-14 | 7.450 | 27,341,982 | -30,991 | 0.54% | 203,697,766 |
| 2018-12-17 | 2018-12-13 | 7.520 | 27,372,973 | -36,000 | 0.54% | 205,844,757 |
| 2018-12-14 | 2018-12-12 | 7.520 | 27,408,973 | +10,000 | 0.54% | 206,115,477 |
| 2018-12-13 | 2018-12-11 | 7.440 | 27,398,973 | -39,500 | 0.54% | 203,848,359 |
| 2018-12-12 | 2018-12-10 | 7.440 | 27,438,473 | -6,000 | 0.54% | 204,142,239 |
| 2018-12-11 | 2018-12-07 | 7.290 | 27,444,473 | +74,500 | 0.54% | 200,070,208 |
| 2018-12-10 | 2018-12-06 | 7.150 | 27,369,973 | -35,000 | 0.54% | 195,695,307 |
| 2018-12-07 | 2018-12-05 | 7.440 | 27,404,973 | +17,861 | 0.54% | 203,892,999 |
| 2018-12-06 | 2018-12-04 | 7.620 | 27,387,112 | -101,000 | 0.54% | 208,689,793 |
| 2018-12-05 | 2018-12-03 | 7.420 | 27,488,112 | -14,353 | 0.55% | 203,961,791 |
| 2018-12-04 | 2018-11-30 | 7.190 | 27,502,465 | -25,400 | 0.55% | 197,742,723 |
| 2018-12-03 | 2018-11-29 | 7.160 | 27,527,865 | +17,500 | 0.55% | 197,099,513 |
| 2018-11-30 | 2018-11-28 | 7.240 | 27,510,365 | +23,437 | 0.55% | 199,175,043 |
| 2018-11-29 | 2018-11-27 | 7.200 | 27,486,928 | +17,500 | 0.55% | 197,905,882 |
| 2018-11-28 | 2018-11-26 | 6.990 | 27,469,428 | -86,500 | 0.55% | 192,011,302 |
| 2018-11-26 | 2018-11-22 | 7.050 | 27,555,928 | -40,500 | 0.55% | 194,269,292 |
| 2018-11-23 | 2018-11-21 | 7.040 | 27,596,428 | +1,500 | 0.55% | 194,278,853 |
| 2018-11-22 | 2018-11-20 | 6.650 | 27,594,928 | -31,500 | 0.55% | 183,506,271 |
| 2018-11-21 | 2018-11-19 | 6.850 | 27,626,428 | +41,500 | 0.55% | 189,241,032 |
| 2018-11-20 | 2018-11-16 | 6.860 | 27,584,928 | +1,500 | 0.55% | 189,232,606 |
| 2018-11-19 | 2018-11-15 | 6.700 | 27,583,428 | +110,500 | 0.55% | 184,808,968 |
| 2018-11-16 | 2018-11-14 | 6.340 | 27,472,928 | -5,500 | 0.55% | 174,178,364 |
| 2018-11-15 | 2018-11-13 | 6.410 | 27,478,428 | +25,000 | 0.55% | 176,136,723 |
| 2018-11-14 | 2018-11-12 | 6.500 | 27,453,428 | +40,500 | 0.54% | 178,447,282 |
| 2018-11-13 | 2018-11-09 | 6.350 | 27,412,928 | -49,000 | 0.54% | 174,072,093 |
| 2018-11-12 | 2018-11-08 | 6.560 | 27,461,928 | -27,500 | 0.54% | 180,150,248 |
| 2018-11-09 | 2018-11-07 | 6.880 | 27,489,428 | -29,800 | 0.55% | 189,127,265 |
| 2018-11-08 | 2018-11-06 | 6.940 | 27,519,228 | -43,500 | 0.55% | 190,983,442 |
| 2018-11-07 | 2018-11-05 | 7.130 | 27,562,728 | +28,576 | 0.55% | 196,522,251 |
| 2018-11-06 | 2018-11-02 | 7.270 | 27,534,152 | -129,500 | 0.55% | 200,173,285 |
| 2018-11-05 | 2018-11-01 | 6.570 | 27,663,652 | -59,500 | 0.55% | 181,750,194 |
| 2018-11-02 | 2018-10-31 | 6.470 | 27,723,152 | +84,000 | 0.55% | 179,368,793 |
| 2018-11-01 | 2018-10-30 | 5.990 | 27,639,152 | +3,000 | 0.55% | 165,558,520 |
| 2018-10-31 | 2018-10-29 | 6.000 | 27,636,152 | -48,768 | 0.55% | 165,816,912 |
| 2018-10-30 | 2018-10-26 | 5.990 | 27,684,920 | +24,000 | 0.55% | 165,832,671 |
| 2018-10-29 | 2018-10-25 | 6.040 | 27,660,920 | +120,500 | 0.55% | 167,071,957 |
| 2018-10-26 | 2018-10-24 | 6.230 | 27,540,420 | +219,000 | 0.55% | 171,576,817 |
| 2018-10-25 | 2018-10-23 | 6.450 | 27,321,420 | +87,000 | 0.54% | 176,223,159 |
| 2018-10-24 | 2018-10-22 | 6.830 | 27,234,420 | +113,346 | 0.54% | 186,011,089 |
| 2018-10-23 | 2018-10-19 | 6.680 | 27,121,074 | -136,000 | 0.54% | 181,168,774 |
| 2018-10-22 | 2018-10-18 | 6.760 | 27,257,074 | +50,000 | 0.54% | 184,257,820 |
| 2018-10-19 | 2018-10-16 | 6.810 | 27,207,074 | +34,277 | 0.54% | 185,280,174 |
| 2018-10-18 | 2018-10-15 | 6.900 | 27,172,797 | +12,500 | 0.54% | 187,492,299 |
| 2018-10-16 | 2018-10-12 | 7.180 | 27,160,297 | +107,500 | 0.54% | 195,010,932 |
| 2018-10-15 | 2018-10-11 | 6.920 | 27,052,797 | +93,500 | 0.54% | 187,205,355 |
| 2018-10-12 | 2018-10-10 | 7.490 | 26,959,297 | +1,000 | 0.53% | 201,925,135 |
| 2018-10-11 | 2018-10-09 | 7.790 | 26,958,297 | +13,500 | 0.53% | 210,005,134 |
| 2018-10-10 | 2018-10-08 | 7.700 | 26,944,797 | +58,500 | 0.53% | 207,474,937 |
| 2018-10-09 | 2018-10-05 | 7.930 | 26,886,297 | +76,100 | 0.53% | 213,208,335 |
| 2018-10-08 | 2018-10-04 | 8.260 | 26,810,197 | -30,000 | 0.53% | 221,452,227 |
| 2018-10-05 | 2018-10-03 | 8.390 | 26,840,197 | -12,000 | 0.53% | 225,189,253 |
| 2018-10-04 | 2018-10-02 | 8.410 | 26,852,197 | +6,500 | 0.53% | 225,826,977 |
| 2018-10-03 | 2018-09-28 | 8.440 | 26,845,697 | -20,344 | 0.53% | 226,577,683 |
| 2018-10-02 | 2018-09-27 | 8.360 | 26,866,041 | +5,000 | 0.53% | 224,600,103 |
| 2018-09-28 | 2018-09-26 | 8.470 | 26,861,041 | +14,000 | 0.53% | 227,513,017 |
| 2018-09-27 | 2018-09-24 | 8.450 | 26,847,041 | +3,500 | 0.53% | 226,857,496 |
| 2018-09-26 | 2018-09-21 | 8.510 | 26,843,541 | -33,500 | 0.53% | 228,438,534 |
| 2018-09-24 | 2018-09-20 | 8.620 | 26,877,041 | +35,500 | 0.53% | 231,680,093 |
| 2018-09-21 | 2018-09-19 | 8.660 | 26,841,541 | -20,500 | 0.53% | 232,447,745 |
| 2018-09-20 | 2018-09-18 | 8.470 | 26,862,041 | +47,731 | 0.53% | 227,521,487 |
| 2018-09-19 | 2018-09-17 | 8.400 | 26,814,310 | +97,500 | 0.53% | 225,240,204 |
| 2018-09-18 | 2018-09-14 | 8.710 | 26,716,810 | -73,500 | 0.53% | 232,703,415 |
| 2018-09-17 | 2018-09-13 | 8.550 | 26,790,310 | -59,500 | 0.53% | 229,057,151 |
| 2018-09-14 | 2018-09-12 | 8.350 | 26,849,810 | -22,500 | 0.53% | 224,195,914 |
| 2018-09-13 | 2018-09-11 | 8.490 | 26,872,310 | -21,500 | 0.53% | 228,145,912 |
| 2018-09-12 | 2018-09-10 | 8.520 | 26,893,810 | +78,000 | 0.53% | 229,135,261 |
| 2018-09-11 | 2018-09-07 | 8.670 | 26,815,810 | -28,000 | 0.53% | 232,493,073 |
| 2018-09-10 | 2018-09-06 | 8.840 | 26,843,810 | -29,949 | 0.53% | 237,299,280 |
| 2018-09-07 | 2018-09-05 | 8.910 | 26,873,759 | +92,000 | 0.53% | 239,445,193 |
| 2018-09-06 | 2018-09-04 | 9.130 | 26,781,759 | +4,000 | 0.53% | 244,517,460 |
| 2018-09-05 | 2018-09-03 | 9.040 | 26,777,759 | -5,000 | 0.53% | 242,070,941 |
| 2018-09-04 | 2018-08-31 | 9.260 | 26,782,759 | -70,500 | 0.53% | 248,008,348 |
| 2018-09-03 | 2018-08-30 | 9.030 | 26,853,259 | +7,500 | 0.53% | 242,484,929 |
| 2018-08-31 | 2018-08-29 | 9.110 | 26,845,759 | +18,500 | 0.53% | 244,564,864 |
| 2018-08-30 | 2018-08-28 | 9.240 | 26,827,259 | +11,000 | 0.53% | 247,883,873 |
| 2018-08-29 | 2018-08-27 | 9.150 | 26,816,259 | -97,100 | 0.53% | 245,368,770 |
| 2018-08-28 | 2018-08-24 | 8.760 | 26,913,359 | +2,000 | 0.54% | 235,761,025 |
| 2018-08-27 | 2018-08-23 | 8.840 | 26,911,359 | -8,500 | 0.54% | 237,896,414 |
| 2018-08-24 | 2018-08-22 | 8.980 | 26,919,859 | +22,000 | 0.54% | 241,740,334 |
| 2018-08-23 | 2018-08-21 | 8.850 | 26,897,859 | +3,500 | 0.54% | 238,046,052 |
| 2018-08-22 | 2018-08-20 | 8.710 | 26,894,359 | +8,500 | 0.54% | 234,249,867 |
| 2018-08-21 | 2018-08-17 | 8.510 | 26,885,859 | +42,100 | 0.54% | 228,798,660 |
| 2018-08-20 | 2018-08-16 | 8.520 | 26,843,759 | +75,500 | 0.54% | 228,708,827 |
| 2018-08-17 | 2018-08-15 | 8.620 | 26,768,259 | +184,500 | 0.54% | 230,742,393 |
| 2018-08-16 | 2018-08-14 | 8.880 | 26,583,759 | +398,000 | 0.53% | 236,063,780 |
| 2018-08-15 | 2018-08-13 | 9.190 | 26,185,759 | +187,000 | 0.52% | 240,647,125 |
| 2018-08-14 | 2018-08-10 | 9.860 | 25,998,759 | -229,500 | 0.52% | 256,347,764 |
| 2018-08-13 | 2018-08-09 | 9.450 | 26,228,259 | -114,500 | 0.53% | 247,857,048 |
| 2018-08-10 | 2018-08-08 | 9.260 | 26,342,759 | -56,000 | 0.53% | 243,933,948 |
| 2018-08-09 | 2018-08-07 | 9.080 | 26,398,759 | -14,000 | 0.53% | 239,700,732 |
| 2018-08-08 | 2018-08-06 | 8.970 | 26,412,759 | -1,000 | 0.53% | 236,922,448 |
| 2018-08-07 | 2018-08-03 | 9.020 | 26,413,759 | +21,099 | 0.53% | 238,252,106 |
| 2018-08-06 | 2018-08-02 | 9.190 | 26,392,660 | +221,000 | 0.53% | 242,548,545 |
| 2018-08-03 | 2018-08-01 | 9.380 | 26,171,660 | +141,500 | 0.52% | 245,490,171 |
| 2018-08-02 | 2018-07-31 | 9.480 | 26,030,160 | +38,000 | 0.52% | 246,765,917 |
| 2018-08-01 | 2018-07-30 | 9.650 | 25,992,160 | -40,000 | 0.52% | 250,824,344 |
| 2018-07-31 | 2018-07-27 | 9.830 | 26,032,160 | -57,500 | 0.52% | 255,896,133 |
| 2018-07-30 | 2018-07-26 | 9.730 | 26,089,660 | -44,500 | 0.52% | 253,852,392 |
| 2018-07-27 | 2018-07-25 | 9.940 | 26,134,160 | -85,500 | 0.52% | 259,773,550 |
| 2018-07-26 | 2018-07-24 | 9.680 | 26,219,660 | +3,576 | 0.53% | 253,806,309 |
| 2018-07-25 | 2018-07-23 | 9.510 | 26,216,084 | -1,500 | 0.52% | 249,314,959 |
| 2018-07-24 | 2018-07-20 | 9.580 | 26,217,584 | -500 | 0.53% | 251,164,455 |
| 2018-07-23 | 2018-07-19 | 9.480 | 26,218,084 | -1,399 | 0.53% | 248,547,436 |
| 2018-07-20 | 2018-07-18 | 9.510 | 26,219,483 | +11,500 | 0.53% | 249,347,283 |
| 2018-07-19 | 2018-07-17 | 9.540 | 26,207,983 | +26,000 | 0.52% | 250,024,158 |
| 2018-07-18 | 2018-07-16 | 9.720 | 26,181,983 | +25,010 | 0.52% | 254,488,875 |
| 2018-07-17 | 2018-07-13 | 9.800 | 26,156,973 | -54,000 | 0.52% | 256,338,335 |
| 2018-07-16 | 2018-07-12 | 9.660 | 26,210,973 | -34,597 | 0.52% | 253,197,999 |
| 2018-07-13 | 2018-07-11 | 9.270 | 26,245,570 | -176,000 | 0.53% | 243,296,434 |
| 2018-07-12 | 2018-07-10 | 9.300 | 26,421,570 | +72,800 | 0.53% | 245,720,601 |
| 2018-07-11 | 2018-07-09 | 9.460 | 26,348,770 | +80,700 | 0.53% | 249,259,364 |
| 2018-07-10 | 2018-07-06 | 9.310 | 26,268,070 | +58,500 | 0.53% | 244,555,732 |
| 2018-07-09 | 2018-07-05 | 9.380 | 26,209,570 | +330,500 | 0.52% | 245,845,767 |
| 2018-07-06 | 2018-07-04 | 9.700 | 25,879,070 | +363,000 | 0.52% | 251,026,979 |
| 2018-07-05 | 2018-07-03 | 10.180 | 25,516,070 | +368,000 | 0.51% | 259,753,593 |
| 2018-07-04 | 2018-06-29 | 10.200 | 25,148,070 | -35,000 | 0.50% | 256,510,314 |
| 2018-07-03 | 2018-06-28 | 9.900 | 25,183,070 | +401,471 | 0.50% | 249,312,393 |
| 2018-06-29 | 2018-06-27 | 10.240 | 24,781,599 | +221,000 | 0.50% | 253,763,574 |
| 2018-06-28 | 2018-06-26 | 11.280 | 24,560,599 | -108,000 | 0.50% | 277,043,557 |
| 2018-06-27 | 2018-06-25 | 10.980 | 24,668,599 | +109,336 | 0.50% | 270,861,217 |
| 2018-06-26 | 2018-06-22 | 11.300 | 24,559,263 | +16,356 | 0.50% | 277,519,672 |
| 2018-06-25 | 2018-06-21 | 11.160 | 24,542,907 | -249,700 | 0.50% | 273,898,842 |
| 2018-06-22 | 2018-06-20 | 10.800 | 24,792,607 | -2,000 | 0.50% | 267,760,156 |
| 2018-06-21 | 2018-06-19 | 10.700 | 24,794,607 | +103,800 | 0.50% | 265,302,295 |
| 2018-06-20 | 2018-06-15 | 11.160 | 24,690,807 | +33,993 | 0.50% | 275,549,406 |
| 2018-06-19 | 2018-06-14 | 11.480 | 24,656,814 | -170,099 | 0.50% | 283,060,225 |
| 2018-06-15 | 2018-06-13 | 11.280 | 24,826,913 | -387,392 | 0.50% | 280,047,579 |
| 2018-06-14 | 2018-06-12 | 10.780 | 25,214,305 | +98,000 | 0.51% | 271,810,208 |
| 2018-06-13 | 2018-06-11 | 10.580 | 25,116,305 | -42,500 | 0.51% | 265,730,507 |
| 2018-06-12 | 2018-06-08 | 10.320 | 25,158,805 | +109,377 | 0.51% | 259,638,868 |
| 2018-06-11 | 2018-06-07 | 10.460 | 25,049,428 | -72,100 | 0.51% | 262,017,017 |
| 2018-06-08 | 2018-06-06 | 10.680 | 25,121,528 | -334,300 | 0.51% | 268,297,919 |
| 2018-06-07 | 2018-06-05 | 10.560 | 25,455,828 | +74,800 | 0.52% | 268,813,544 |
| 2018-06-06 | 2018-06-04 | 10.540 | 25,381,028 | -101,000 | 0.51% | 267,516,035 |
| 2018-06-05 | 2018-06-01 | 10.340 | 25,482,028 | +143,894 | 0.52% | 263,484,170 |
| 2018-06-04 | 2018-05-31 | 10.260 | 25,338,134 | -107,000 | 0.51% | 259,969,255 |
| 2018-06-01 | 2018-05-30 | 10.100 | 25,445,134 | -34,500 | 0.52% | 256,995,853 |
| 2018-05-31 | 2018-05-29 | 10.160 | 25,479,634 | -100,684 | 0.52% | 258,873,081 |
| 2018-05-30 | 2018-05-28 | 10.120 | 25,580,318 | +8,500 | 0.52% | 258,872,818 |
| 2018-05-29 | 2018-05-25 | 10.160 | 25,571,818 | +148,500 | 0.52% | 259,809,671 |
| 2018-05-28 | 2018-05-24 | 10.360 | 25,423,318 | +67,000 | 0.52% | 263,385,574 |
| 2018-05-25 | 2018-05-23 | 10.200 | 25,356,318 | +122,150 | 0.51% | 258,634,444 |
| 2018-05-24 | 2018-05-21 | 10.400 | 25,234,168 | +7,000 | 0.51% | 262,435,347 |
| 2018-05-23 | 2018-05-18 | 10.420 | 25,227,168 | -18,797 | 0.51% | 262,867,091 |
| 2018-05-21 | 2018-05-17 | 10.480 | 25,245,965 | +89,000 | 0.51% | 264,577,713 |
| 2018-05-18 | 2018-05-16 | 10.600 | 25,156,965 | -19,578 | 0.51% | 266,663,829 |
| 2018-05-17 | 2018-05-15 | 10.660 | 25,176,543 | -138,147 | 0.51% | 268,381,948 |
| 2018-05-16 | 2018-05-14 | 10.780 | 25,314,690 | -128,807 | 0.51% | 272,892,358 |
| 2018-05-15 | 2018-05-11 | 10.560 | 25,443,497 | -118,700 | 0.52% | 268,683,328 |
| 2018-05-14 | 2018-05-10 | 10.780 | 25,562,197 | -125,833 | 0.52% | 275,560,484 |
| 2018-05-11 | 2018-05-09 | 10.180 | 25,688,030 | +27,000 | 0.52% | 261,504,145 |
| 2018-05-10 | 2018-05-08 | 10.340 | 25,661,030 | -45,700 | 0.52% | 265,335,050 |
| 2018-05-09 | 2018-05-07 | 10.440 | 25,706,730 | -35,150 | 0.52% | 268,378,261 |
| 2018-05-08 | 2018-05-04 | 10.320 | 25,741,880 | -162,891 | 0.52% | 265,656,202 |
| 2018-05-07 | 2018-05-03 | 10.200 | 25,904,771 | +33,008 | 0.53% | 264,228,664 |
| 2018-05-04 | 2018-05-02 | 9.980 | 25,871,763 | +74,124 | 0.52% | 258,200,195 |
| 2018-05-03 | 2018-04-30 | 10.120 | 25,797,639 | -8,019 | 0.52% | 261,072,107 |
| 2018-05-02 | 2018-04-27 | 9.890 | 25,805,658 | +23,000 | 0.52% | 255,217,958 |
| 2018-04-30 | 2018-04-26 | 9.880 | 25,782,658 | +95,116 | 0.52% | 254,732,661 |
| 2018-04-27 | 2018-04-25 | 9.970 | 25,687,542 | +273,857 | 0.52% | 256,104,794 |
| 2018-04-26 | 2018-04-24 | 10.320 | 25,413,685 | -601,725 | 0.52% | 262,269,229 |
| 2018-04-25 | 2018-04-23 | 10.340 | 26,015,410 | +112,083 | 0.53% | 268,999,339 |
| 2018-04-24 | 2018-04-20 | 10.640 | 25,903,327 | -8,230 | 0.53% | 275,611,399 |
| 2018-04-23 | 2018-04-19 | 10.720 | 25,911,557 | -258,850 | 0.53% | 277,771,891 |
| 2018-04-20 | 2018-04-18 | 10.420 | 26,170,407 | +114,779 | 0.53% | 272,695,641 |
| 2018-04-19 | 2018-04-17 | 9.490 | 26,055,628 | +384,069 | 0.53% | 247,267,910 |
| 2018-04-18 | 2018-04-16 | 9.790 | 25,671,559 | +57,200 | 0.52% | 251,324,563 |
| 2018-04-17 | 2018-04-13 | 9.990 | 25,614,359 | -12,000 | 0.52% | 255,887,446 |
| 2018-04-16 | 2018-04-12 | 10.040 | 25,626,359 | +102,300 | 0.52% | 257,288,644 |
| 2018-04-13 | 2018-04-11 | 10.120 | 25,524,059 | +522,452 | 0.52% | 258,303,477 |
| 2018-04-12 | 2018-04-10 | 10.260 | 25,001,607 | -100,000 | 0.51% | 256,516,488 |
| 2018-04-11 | 2018-04-09 | 10.140 | 25,101,607 | +36,000 | 0.51% | 254,530,295 |
| 2018-04-10 | 2018-04-06 | 10.060 | 25,065,607 | +120,560 | 0.51% | 252,160,006 |
| 2018-04-09 | 2018-04-04 | 10.200 | 24,945,047 | +17,585 | 0.51% | 254,439,479 |
| 2018-04-06 | 2018-04-03 | 10.640 | 24,927,462 | -88,000 | 0.51% | 265,228,196 |
| 2018-04-04 | 2018-03-29 | 10.260 | 25,015,462 | -133,700 | 0.51% | 256,658,640 |
| 2018-04-03 | 2018-03-28 | 10.240 | 25,149,162 | +185,500 | 0.51% | 257,527,419 |
| 2018-03-29 | 2018-03-27 | 10.680 | 24,963,662 | -152,100 | 0.51% | 266,611,910 |
| 2018-03-28 | 2018-03-26 | 10.340 | 25,115,762 | -3,000 | 0.51% | 259,696,979 |
| 2018-03-27 | 2018-03-23 | 10.180 | 25,118,762 | +107,000 | 0.51% | 255,708,997 |
| 2018-03-26 | 2018-03-22 | 10.580 | 25,011,762 | +226,900 | 0.51% | 264,624,442 |
| 2018-03-23 | 2018-03-21 | 10.860 | 24,784,862 | -16,000 | 0.50% | 269,163,601 |
| 2018-03-22 | 2018-03-20 | 11.080 | 24,800,862 | -21,600 | 0.50% | 274,793,551 |
| 2018-03-21 | 2018-03-19 | 10.980 | 24,822,462 | +3,088,577 | 0.50% | 272,550,633 |
| 2018-03-20 | 2018-03-16 | 10.980 | 21,733,885 | +53,700 | 0.44% | 238,638,057 |
| 2018-03-19 | 2018-03-15 | 11.040 | 21,680,185 | -11,000 | 0.44% | 239,349,242 |
| 2018-03-16 | 2018-03-14 | 11.020 | 21,691,185 | -32,000 | 0.44% | 239,036,859 |
| 2018-03-15 | 2018-03-13 | 11.140 | 21,723,185 | -58,500 | 0.44% | 241,996,281 |
| 2018-03-14 | 2018-03-12 | 11.400 | 21,781,685 | -122,100 | 0.44% | 248,311,209 |
| 2018-03-13 | 2018-03-09 | 11.140 | 21,903,785 | -22,013 | 0.45% | 244,008,165 |
| 2018-03-12 | 2018-03-08 | 10.920 | 21,925,798 | +35,500 | 0.45% | 239,429,714 |
| 2018-03-09 | 2018-03-07 | 10.780 | 21,890,298 | +7,000 | 0.45% | 235,977,412 |
| 2018-03-08 | 2018-03-06 | 10.860 | 21,883,298 | -66,700 | 0.44% | 237,652,616 |
| 2018-03-07 | 2018-03-05 | 10.420 | 21,949,998 | +100 | 0.45% | 228,718,979 |
| 2018-03-06 | 2018-03-02 | 10.460 | 21,949,898 | -4,500 | 0.45% | 229,595,933 |
| 2018-03-05 | 2018-03-01 | 10.580 | 21,954,398 | +20,500 | 0.45% | 232,277,531 |
| 2018-03-02 | 2018-02-28 | 10.540 | 21,933,898 | +7,000 | 0.45% | 231,183,285 |
| 2018-03-01 | 2018-02-27 | 10.440 | 21,926,898 | -87,054 | 0.45% | 228,916,815 |
| 2018-02-28 | 2018-02-26 | 10.660 | 22,013,952 | -18,527 | 0.45% | 234,668,728 |
| 2018-02-27 | 2018-02-23 | 10.180 | 22,032,479 | +24,000 | 0.45% | 224,290,636 |
| 2018-02-26 | 2018-02-22 | 10.140 | 22,008,479 | +110,000 | 0.45% | 223,165,977 |
| 2018-02-23 | 2018-02-21 | 9.970 | 21,898,479 | -62,000 | 0.45% | 218,327,836 |
| 2018-02-22 | 2018-02-20 | 9.480 | 21,960,479 | -36,700 | 0.45% | 208,185,341 |
| 2018-02-21 | 2018-02-15 | 9.360 | 21,997,179 | +34,500 | 0.45% | 205,893,595 |
| 2018-02-20 | 2018-02-13 | 9.000 | 21,962,679 | +45,950 | 0.45% | 197,664,111 |
| 2018-02-14 | 2018-02-12 | 8.860 | 21,916,729 | +295,220 | 0.45% | 194,182,219 |
| 2018-02-13 | 2018-02-09 | 9.750 | 21,621,509 | +270,500 | 0.44% | 210,809,713 |
| 2018-02-12 | 2018-02-08 | 9.980 | 21,351,009 | -269,000 | 0.43% | 213,083,070 |
| 2018-02-09 | 2018-02-07 | 9.930 | 21,620,009 | +109,000 | 0.44% | 214,686,689 |
| 2018-02-08 | 2018-02-06 | 10.140 | 21,511,009 | +141,500 | 0.44% | 218,121,631 |
| 2018-02-07 | 2018-02-05 | 10.840 | 21,369,509 | -29,000 | 0.43% | 231,645,478 |
| 2018-02-06 | 2018-02-02 | 11.040 | 21,398,509 | -9,500 | 0.44% | 236,239,539 |
| 2018-02-05 | 2018-02-01 | 10.980 | 21,408,009 | +151,000 | 0.44% | 235,059,939 |
| 2018-02-02 | 2018-01-31 | 11.340 | 21,257,009 | +66,000 | 0.43% | 241,054,482 |
| 2018-02-01 | 2018-01-30 | 11.200 | 21,191,009 | -6,000 | 0.43% | 237,339,301 |
| 2018-01-31 | 2018-01-29 | 11.240 | 21,197,009 | +90,000 | 0.43% | 238,254,381 |
| 2018-01-30 | 2018-01-26 | 11.500 | 21,107,009 | +20,000 | 0.43% | 242,730,604 |
| 2018-01-29 | 2018-01-25 | 11.760 | 21,087,009 | -15,000 | 0.43% | 247,983,226 |
| 2018-01-26 | 2018-01-24 | 11.860 | 21,102,009 | +657,000 | 0.43% | 250,269,827 |
| 2018-01-25 | 2018-01-23 | 11.420 | 20,445,009 | +181,461 | 0.42% | 233,482,003 |
| 2018-01-24 | 2018-01-22 | 11.520 | 20,263,548 | +36,500 | 0.41% | 233,436,073 |
| 2018-01-23 | 2018-01-19 | 11.480 | 20,227,048 | -177,300 | 0.41% | 232,206,511 |
| 2018-01-22 | 2018-01-18 | 11.240 | 20,404,348 | +84,500 | 0.42% | 229,344,872 |
| 2018-01-19 | 2018-01-17 | 11.420 | 20,319,848 | +114,000 | 0.41% | 232,052,664 |
| 2018-01-18 | 2018-01-16 | 11.620 | 20,205,848 | +65,500 | 0.41% | 234,791,954 |
| 2018-01-17 | 2018-01-15 | 11.760 | 20,140,348 | +61,500 | 0.41% | 236,850,492 |
| 2018-01-16 | 2018-01-12 | 12.420 | 20,078,848 | -15,200 | 0.41% | 249,379,292 |
| 2018-01-15 | 2018-01-11 | 12.540 | 20,094,048 | -4,600 | 0.41% | 251,979,362 |
| 2018-01-12 | 2018-01-10 | 12.340 | 20,098,648 | +60,500 | 0.41% | 248,017,316 |
| 2018-01-11 | 2018-01-09 | 12.640 | 20,038,148 | +142,000 | 0.41% | 253,282,191 |
| 2018-01-10 | 2018-01-08 | 12.360 | 19,896,148 | +21,065 | 0.40% | 245,916,389 |
| 2018-01-09 | 2018-01-05 | 12.460 | 19,875,083 | -93,500 | 0.40% | 247,643,534 |
| 2018-01-08 | 2018-01-04 | 12.760 | 19,968,583 | -11,700 | 0.41% | 254,799,119 |
| 2018-01-05 | 2018-01-03 | 12.520 | 19,980,283 | +188,643 | 0.41% | 250,153,143 |
| 2018-01-04 | 2018-01-02 | 12.620 | 19,791,640 | +38,500 | 0.40% | 249,770,497 |
| 2018-01-03 | 2017-12-29 | 13.520 | 19,753,140 | -225,651 | 0.40% | 267,062,453 |
| 2018-01-02 | 2017-12-28 | 13.180 | 19,978,791 | -122,000 | 0.41% | 263,320,465 |
| 2017-12-29 | 2017-12-27 | 12.340 | 20,100,791 | -170,177 | 0.41% | 248,043,761 |
| 2017-12-28 | 2017-12-22 | 12.020 | 20,270,968 | -47,500 | 0.41% | 243,657,035 |
| 2017-12-27 | 2017-12-21 | 11.780 | 20,318,468 | -120,500 | 0.41% | 239,351,553 |
| 2017-12-22 | 2017-12-20 | 11.660 | 20,438,968 | -87,666 | 0.42% | 238,318,367 |
| 2017-12-21 | 2017-12-19 | 11.520 | 20,526,634 | -142,000 | 0.42% | 236,466,824 |
| 2017-12-20 | 2017-12-18 | 11.040 | 20,668,634 | -3,500 | 0.42% | 228,181,719 |
| 2017-12-19 | 2017-12-15 | 11.280 | 20,672,134 | -28,212 | 0.42% | 233,181,672 |
| 2017-12-18 | 2017-12-14 | 11.020 | 20,700,346 | -19,800 | 0.42% | 228,117,813 |
| 2017-12-15 | 2017-12-13 | 11.240 | 20,720,146 | -9,000 | 0.42% | 232,894,441 |
| 2017-12-14 | 2017-12-12 | 10.940 | 20,729,146 | -93,900 | 0.42% | 226,776,857 |
| 2017-12-13 | 2017-12-11 | 10.820 | 20,823,046 | -26,700 | 0.42% | 225,305,358 |
| 2017-12-12 | 2017-12-08 | 10.720 | 20,849,746 | -164,500 | 0.42% | 223,509,277 |
| 2017-12-11 | 2017-12-07 | 10.280 | 21,014,246 | -105,500 | 0.43% | 216,026,449 |
| 2017-12-08 | 2017-12-06 | 10.300 | 21,119,746 | +303,250 | 0.43% | 217,533,384 |
| 2017-12-07 | 2017-12-05 | 10.520 | 20,816,496 | +27,500 | 0.42% | 218,989,538 |
| 2017-12-06 | 2017-12-04 | 11.200 | 20,788,996 | +29,000 | 0.42% | 232,836,755 |
| 2017-12-05 | 2017-12-01 | 11.320 | 20,759,996 | +50,000 | 0.44% | 235,003,155 |
| 2017-12-04 | 2017-11-30 | 10.900 | 20,709,996 | -229,500 | 0.44% | 225,738,956 |
| 2017-12-01 | 2017-11-29 | 10.840 | 20,939,496 | +19,300 | 0.45% | 226,984,137 |
| 2017-11-30 | 2017-11-28 | 11.200 | 20,920,196 | +162,000 | 0.45% | 234,306,195 |
| 2017-11-29 | 2017-11-27 | 11.420 | 20,758,196 | +40,958 | 0.44% | 237,058,598 |
| 2017-11-28 | 2017-11-24 | 11.900 | 20,717,238 | +99,000 | 0.44% | 246,535,132 |
| 2017-11-27 | 2017-11-23 | 12.040 | 20,618,238 | +88,000 | 0.44% | 248,243,586 |
| 2017-11-24 | 2017-11-22 | 12.360 | 20,530,238 | -176,000 | 0.44% | 253,753,742 |
| 2017-11-23 | 2017-11-21 | 11.700 | 20,706,238 | -5,500 | 0.44% | 242,262,985 |
| 2017-11-22 | 2017-11-20 | 11.760 | 20,711,738 | -64,000 | 0.44% | 243,570,039 |
| 2017-11-21 | 2017-11-17 | 11.080 | 20,775,738 | +109,500 | 0.45% | 230,195,177 |
| 2017-11-20 | 2017-11-16 | 11.520 | 20,666,238 | -153,776 | 0.44% | 238,075,062 |
| 2017-11-17 | 2017-11-15 | 11.700 | 20,820,014 | +160,721 | 0.45% | 243,594,164 |
| 2017-11-16 | 2017-11-14 | 13.560 | 20,659,293 | +96,200 | 0.44% | 280,140,013 |
| 2017-11-15 | 2017-11-13 | 14.360 | 20,563,093 | -449,000 | 0.44% | 295,286,015 |
| 2017-11-14 | 2017-11-10 | 13.840 | 21,012,093 | -239,271 | 0.45% | 290,807,367 |
| 2017-11-13 | 2017-11-09 | 14.160 | 21,251,364 | -119,500 | 0.46% | 300,919,314 |
| 2017-11-10 | 2017-11-08 | 13.240 | 21,370,864 | -256,500 | 0.46% | 282,950,239 |
| 2017-11-09 | 2017-11-07 | 13.800 | 21,627,364 | -18,600 | 0.46% | 298,457,623 |
| 2017-11-08 | 2017-11-06 | 14.140 | 21,645,964 | -161,800 | 0.46% | 306,073,931 |
| 2017-11-07 | 2017-11-03 | 13.860 | 21,807,764 | -582,622 | 0.47% | 302,255,609 |
| 2017-11-06 | 2017-11-02 | 12.660 | 22,390,386 | -160,333 | 0.48% | 283,462,287 |
| 2017-11-03 | 2017-11-01 | 12.980 | 22,550,719 | -11,200 | 0.48% | 292,708,333 |
| 2017-11-02 | 2017-10-31 | 11.960 | 22,561,919 | -338,900 | 0.48% | 269,840,551 |
| 2017-11-01 | 2017-10-30 | 11.580 | 22,900,819 | -370,700 | 0.49% | 265,191,484 |
| 2017-10-31 | 2017-10-27 | 11.040 | 23,271,519 | -267,138 | 0.50% | 256,917,570 |
| 2017-10-30 | 2017-10-26 | 10.760 | 23,538,657 | +109,400 | 0.51% | 253,275,949 |
| 2017-10-27 | 2017-10-25 | 10.840 | 23,429,257 | -58,579 | 0.50% | 253,973,146 |
| 2017-10-26 | 2017-10-24 | 10.700 | 23,487,836 | -4,198 | 0.50% | 251,319,845 |
| 2017-10-25 | 2017-10-23 | 10.800 | 23,492,034 | -215,387 | 0.50% | 253,713,967 |
| 2017-10-24 | 2017-10-20 | 10.440 | 23,707,421 | -437,460 | 0.51% | 247,505,475 |
| 2017-10-23 | 2017-10-19 | 9.780 | 24,144,881 | +44,900 | 0.52% | 236,136,936 |
| 2017-10-20 | 2017-10-18 | 10.120 | 24,099,981 | -89,500 | 0.52% | 243,891,808 |
| 2017-10-19 | 2017-10-17 | 10.140 | 24,189,481 | -235,300 | 0.52% | 245,281,337 |
| 2017-10-18 | 2017-10-16 | 9.990 | 24,424,781 | +78,900 | 0.53% | 244,003,562 |
| 2017-10-17 | 2017-10-13 | 10.060 | 24,345,881 | -9,744 | 0.52% | 244,919,563 |
| 2017-10-16 | 2017-10-12 | 9.500 | 24,355,625 | -48,600 | 0.52% | 231,378,438 |
| 2017-10-13 | 2017-10-11 | 9.730 | 24,404,225 | -153,994 | 0.52% | 237,453,109 |
| 2017-10-12 | 2017-10-10 | 9.930 | 24,558,219 | -491,600 | 0.53% | 243,863,115 |
| 2017-10-11 | 2017-10-09 | 9.950 | 25,049,819 | -460,702 | 0.54% | 249,245,699 |
| 2017-10-10 | 2017-10-06 | 9.330 | 25,510,521 | -88,048 | 0.55% | 238,013,161 |
| 2017-10-09 | 2017-10-04 | 8.830 | 25,598,569 | +17,564 | 0.55% | 226,035,364 |
| 2017-10-06 | 2017-10-03 | 8.800 | 25,581,005 | +12,500 | 0.55% | 225,112,844 |
| 2017-10-04 | 2017-09-29 | 8.820 | 25,568,505 | -1,061,000 | 0.55% | 225,514,214 |
| 2017-10-03 | 2017-09-28 | 8.770 | 26,629,505 | -137,079 | 0.57% | 233,540,759 |
| 2017-09-29 | 2017-09-27 | 8.460 | 26,766,584 | -35,500 | 0.58% | 226,445,301 |
| 2017-09-28 | 2017-09-26 | 8.250 | 26,802,084 | -61,500 | 0.58% | 221,117,193 |
| 2017-09-27 | 2017-09-25 | 8.160 | 26,863,584 | +35,500 | 0.58% | 219,206,845 |
| 2017-09-26 | 2017-09-22 | 8.630 | 26,828,084 | -134,000 | 0.58% | 231,526,365 |
| 2017-09-25 | 2017-09-21 | 8.760 | 26,962,084 | -7,947 | 0.58% | 236,187,856 |
| 2017-09-22 | 2017-09-20 | 8.910 | 26,970,031 | -270,200 | 0.58% | 240,302,976 |
| 2017-09-21 | 2017-09-19 | 8.600 | 27,240,231 | -79,200 | 0.59% | 234,265,987 |
| 2017-09-20 | 2017-09-18 | 8.600 | 27,319,431 | -387,000 | 0.59% | 234,947,107 |
| 2017-09-19 | 2017-09-15 | 8.170 | 27,706,431 | -59,182 | 0.60% | 226,361,541 |
| 2017-09-18 | 2017-09-14 | 8.220 | 27,765,613 | -379,500 | 0.60% | 228,233,339 |
| 2017-09-15 | 2017-09-13 | 8.030 | 28,145,113 | -107,500 | 0.61% | 226,005,257 |
| 2017-09-14 | 2017-09-12 | 7.740 | 28,252,613 | -22,500 | 0.61% | 218,675,225 |
| 2017-09-13 | 2017-09-11 | 7.670 | 28,275,113 | +84,000 | 0.61% | 216,870,117 |
| 2017-09-12 | 2017-09-08 | 7.680 | 28,191,113 | +64,300 | 0.61% | 216,507,748 |
| 2017-09-11 | 2017-09-07 | 7.900 | 28,126,813 | +168,000 | 0.60% | 222,201,823 |
| 2017-09-08 | 2017-09-06 | 7.830 | 27,958,813 | +77,500 | 0.60% | 218,917,506 |
| 2017-09-07 | 2017-09-05 | 8.110 | 27,881,313 | -207,405 | 0.60% | 226,117,448 |
| 2017-09-06 | 2017-09-04 | 7.230 | 28,088,718 | +45,312 | 0.60% | 203,081,431 |
| 2017-09-05 | 2017-09-01 | 7.290 | 28,043,406 | +2,000 | 0.60% | 204,436,430 |
| 2017-09-04 | 2017-08-31 | 7.360 | 28,041,406 | -20,918 | 0.60% | 206,384,748 |
| 2017-09-01 | 2017-08-30 | 7.220 | 28,062,324 | -14,000 | 0.60% | 202,609,979 |
| 2017-08-31 | 2017-08-29 | 7.320 | 28,076,324 | +63,900 | 0.60% | 205,518,692 |
| 2017-08-30 | 2017-08-28 | 7.030 | 28,012,424 | +22,000 | 0.60% | 196,927,341 |
| 2017-08-29 | 2017-08-25 | 7.140 | 27,990,424 | +59,500 | 0.60% | 199,851,627 |
| 2017-08-28 | 2017-08-24 | 7.130 | 27,930,924 | +5,500 | 0.60% | 199,147,488 |
| 2017-08-25 | 2017-08-22 | 7.140 | 27,925,424 | +240,000 | 0.60% | 199,387,527 |
| 2017-08-24 | 2017-08-21 | 7.180 | 27,685,424 | +71,500 | 0.60% | 198,781,344 |
| 2017-08-22 | 2017-08-18 | 7.200 | 27,613,924 | +101,000 | 0.59% | 198,820,253 |
| 2017-08-21 | 2017-08-17 | 7.310 | 27,512,924 | +14,000 | 0.59% | 201,119,474 |
| 2017-08-18 | 2017-08-16 | 7.340 | 27,498,924 | +75,500 | 0.59% | 201,842,102 |
| 2017-08-17 | 2017-08-15 | 7.260 | 27,423,424 | +73,000 | 0.59% | 199,094,058 |
| 2017-08-16 | 2017-08-14 | 7.330 | 27,350,424 | +152,848 | 0.59% | 200,478,608 |
| 2017-08-15 | 2017-08-11 | 7.200 | 27,197,576 | +277,000 | 0.58% | 195,822,547 |
| 2017-08-14 | 2017-08-10 | 7.430 | 26,920,576 | -1,133,500 | 0.58% | 200,019,880 |
| 2017-08-11 | 2017-08-09 | 7.960 | 28,054,076 | +226,000 | 0.60% | 223,310,445 |
| 2017-08-10 | 2017-08-08 | 8.880 | 27,828,076 | +144,300 | 0.60% | 247,113,315 |
| 2017-08-09 | 2017-08-07 | 8.570 | 27,683,776 | -10,300 | 0.60% | 237,249,960 |
| 2017-08-08 | 2017-08-04 | 8.480 | 27,694,076 | +38,700 | 0.60% | 234,845,764 |
| 2017-08-07 | 2017-08-03 | 8.550 | 27,655,376 | +23,095 | 0.59% | 236,453,465 |
| 2017-08-04 | 2017-08-02 | 8.590 | 27,632,281 | -6,000 | 0.59% | 237,361,294 |
| 2017-08-03 | 2017-08-01 | 8.510 | 27,638,281 | -13,000 | 0.59% | 235,201,771 |
| 2017-08-02 | 2017-07-31 | 8.600 | 27,651,281 | -128,754 | 0.59% | 237,801,017 |
| 2017-08-01 | 2017-07-28 | 8.420 | 27,780,035 | +286,300 | 0.60% | 233,907,895 |
| 2017-07-31 | 2017-07-27 | 8.690 | 27,493,735 | +98,100 | 0.59% | 238,920,557 |
| 2017-07-28 | 2017-07-26 | 8.790 | 27,395,635 | +69,400 | 0.59% | 240,807,632 |
| 2017-07-27 | 2017-07-25 | 9.040 | 27,326,235 | +18,000 | 0.59% | 247,029,164 |
| 2017-07-26 | 2017-07-24 | 9.120 | 27,308,235 | -245,300 | 0.59% | 249,051,103 |
| 2017-07-25 | 2017-07-21 | 9.120 | 27,553,535 | +998 | 0.59% | 251,288,239 |
| 2017-07-24 | 2017-07-20 | 9.230 | 27,552,537 | -72,800 | 0.59% | 254,309,917 |
| 2017-07-21 | 2017-07-19 | 9.310 | 27,625,337 | -164,500 | 0.59% | 257,191,887 |
| 2017-07-20 | 2017-07-18 | 9.170 | 27,789,837 | -53,936 | 0.60% | 254,832,805 |
| 2017-07-19 | 2017-07-17 | 8.980 | 27,843,773 | -5,000 | 0.60% | 250,037,082 |
| 2017-07-18 | 2017-07-14 | 9.000 | 27,848,773 | +54,565 | 0.60% | 250,638,957 |
| 2017-07-17 | 2017-07-13 | 9.100 | 27,794,208 | +521,300 | 0.60% | 252,927,293 |
| 2017-07-14 | 2017-07-12 | 9.040 | 27,272,908 | -167,418 | 0.59% | 246,547,088 |
| 2017-07-13 | 2017-07-11 | 8.630 | 27,440,326 | +539,500 | 0.59% | 236,810,013 |
| 2017-07-12 | 2017-07-10 | 8.500 | 26,900,826 | +30,500 | 0.58% | 228,657,021 |
| 2017-07-11 | 2017-07-07 | 8.570 | 26,870,326 | +155,300 | 0.58% | 230,278,694 |
| 2017-07-10 | 2017-07-06 | 8.940 | 26,715,026 | -51,800 | 0.57% | 238,832,332 |
| 2017-07-07 | 2017-07-05 | 8.800 | 26,766,826 | -83,906 | 0.58% | 235,548,069 |
| 2017-07-06 | 2017-07-04 | 8.600 | 26,850,732 | +121,900 | 0.58% | 230,916,295 |
| 2017-07-05 | 2017-07-03 | 8.740 | 26,728,832 | +118,334 | 0.57% | 233,609,992 |
| 2017-07-04 | 2017-06-30 | 9.050 | 26,610,498 | -335,500 | 0.57% | 240,825,007 |
| 2017-07-03 | 2017-06-29 | 8.410 | 26,945,998 | +500 | 0.58% | 226,615,843 |
| 2017-06-30 | 2017-06-28 | 8.380 | 26,945,498 | +83,000 | 0.58% | 225,803,273 |
| 2017-06-29 | 2017-06-27 | 8.470 | 26,862,498 | +39,187 | 0.58% | 227,525,358 |
| 2017-06-28 | 2017-06-26 | 8.400 | 26,823,311 | +16,500 | 0.58% | 225,315,812 |
| 2017-06-27 | 2017-06-23 | 8.390 | 26,806,811 | +191,300 | 0.58% | 224,909,144 |
| 2017-06-26 | 2017-06-22 | 8.570 | 26,615,511 | +38,500 | 0.57% | 228,094,929 |
| 2017-06-23 | 2017-06-21 | 8.570 | 26,577,011 | +86,400 | 0.57% | 227,764,984 |
| 2017-06-22 | 2017-06-20 | 8.810 | 26,490,611 | +61,400 | 0.57% | 233,382,283 |
| 2017-06-21 | 2017-06-19 | 8.770 | 26,429,211 | -34,125 | 0.57% | 231,784,180 |
| 2017-06-20 | 2017-06-16 | 8.960 | 26,463,336 | -153,600 | 0.57% | 237,111,491 |
| 2017-06-19 | 2017-06-15 | 8.680 | 26,616,936 | -8,500 | 0.57% | 231,035,004 |
| 2017-06-16 | 2017-06-14 | 8.570 | 26,625,436 | -39,650 | 0.57% | 228,179,987 |
| 2017-06-15 | 2017-06-13 | 7.740 | 26,665,086 | +49,863 | 0.57% | 206,387,766 |
| 2017-06-14 | 2017-06-12 | 7.750 | 26,615,223 | +59,000 | 0.57% | 206,267,978 |
| 2017-06-13 | 2017-06-09 | 7.880 | 26,556,223 | +8,000 | 0.57% | 209,263,037 |
| 2017-06-12 | 2017-06-08 | 8.050 | 26,548,223 | +9,005 | 0.57% | 213,713,195 |
| 2017-06-09 | 2017-06-07 | 8.080 | 26,539,218 | -16,300 | 0.57% | 214,436,881 |
| 2017-06-08 | 2017-06-06 | 7.910 | 26,555,518 | -24,121 | 0.57% | 210,054,147 |
| 2017-06-07 | 2017-06-05 | 7.900 | 26,579,639 | +21,869 | 0.57% | 209,979,148 |
| 2017-06-06 | 2017-06-02 | 8.060 | 26,557,770 | +89,500 | 0.57% | 214,055,626 |
| 2017-06-05 | 2017-06-01 | 8.150 | 26,468,270 | +52,000 | 0.57% | 215,716,400 |
| 2017-06-02 | 2017-05-31 | 8.210 | 26,416,270 | +37,500 | 0.57% | 216,877,577 |
| 2017-06-01 | 2017-05-29 | 8.560 | 26,378,770 | +208,656 | 0.57% | 225,802,271 |
| 2017-05-31 | 2017-05-26 | 8.400 | 26,170,114 | +17,500 | 0.56% | 219,828,958 |
| 2017-05-29 | 2017-05-25 | 8.450 | 26,152,614 | +68,500 | 0.56% | 220,989,588 |
| 2017-05-26 | 2017-05-24 | 8.360 | 26,084,114 | +500 | 0.56% | 218,063,193 |
| 2017-05-25 | 2017-05-23 | 8.390 | 26,083,614 | +25,958 | 0.56% | 218,841,521 |
| 2017-05-24 | 2017-05-22 | 8.480 | 26,057,656 | -10,709 | 0.56% | 220,968,923 |
| 2017-05-23 | 2017-05-19 | 8.350 | 26,068,365 | -32,500 | 0.56% | 217,670,848 |
| 2017-05-22 | 2017-05-18 | 8.410 | 26,100,865 | +32,312 | 0.56% | 219,508,275 |
| 2017-05-19 | 2017-05-17 | 8.420 | 26,068,553 | +7,000 | 0.56% | 219,497,216 |
| 2017-05-18 | 2017-05-16 | 8.520 | 26,061,553 | +79,611 | 0.56% | 222,044,432 |
| 2017-05-17 | 2017-05-15 | 8.410 | 25,981,942 | -28,000 | 0.56% | 218,508,132 |
| 2017-05-16 | 2017-05-12 | 8.380 | 26,009,942 | -427,300 | 0.56% | 217,963,314 |
| 2017-05-15 | 2017-05-11 | 9.110 | 26,437,242 | -91,000 | 0.57% | 240,843,275 |
| 2017-05-12 | 2017-05-10 | 9.370 | 26,528,242 | +501,082 | 0.57% | 248,569,628 |
| 2017-05-11 | 2017-05-09 | 9.370 | 26,027,160 | -40,000 | 0.56% | 243,874,489 |
| 2017-05-10 | 2017-05-08 | 9.490 | 26,067,160 | +15,004 | 0.56% | 247,377,348 |
| 2017-05-09 | 2017-05-05 | 9.440 | 26,052,156 | +374,500 | 0.56% | 245,932,353 |
| 2017-05-08 | 2017-05-04 | 9.430 | 25,677,656 | +124,370 | 0.55% | 242,140,296 |
| 2017-05-05 | 2017-05-02 | 9.640 | 25,553,286 | +101,900 | 0.55% | 246,333,677 |
| 2017-05-04 | 2017-04-28 | 9.860 | 25,451,386 | -189,264 | 0.55% | 250,950,666 |
| 2017-05-02 | 2017-04-27 | 9.360 | 25,640,650 | -2,099,500 | 0.55% | 239,996,484 |
| 2017-04-28 | 2017-04-26 | 9.280 | 27,740,150 | +25,938 | 0.60% | 257,428,592 |
| 2017-04-27 | 2017-04-25 | 9.180 | 27,714,212 | +115,000 | 0.60% | 254,416,466 |
| 2017-04-26 | 2017-04-24 | 9.170 | 27,599,212 | +61,933 | 0.59% | 253,084,774 |
| 2017-04-25 | 2017-04-21 | 9.300 | 27,537,279 | +92,300 | 0.59% | 256,096,695 |
| 2017-04-24 | 2017-04-20 | 9.070 | 27,444,979 | -27,600 | 0.59% | 248,925,960 |
| 2017-04-21 | 2017-04-19 | 9.170 | 27,472,579 | +207,625 | 0.59% | 251,923,549 |
| 2017-04-20 | 2017-04-18 | 9.090 | 27,264,954 | +257,546 | 0.59% | 247,838,432 |
| 2017-04-19 | 2017-04-13 | 9.220 | 27,007,408 | -216,500 | 0.58% | 249,008,302 |
| 2017-04-18 | 2017-04-12 | 9.360 | 27,223,908 | +128,962 | 0.59% | 254,815,779 |
| 2017-04-13 | 2017-04-11 | 9.440 | 27,094,946 | -30,500 | 0.58% | 255,776,290 |
| 2017-04-12 | 2017-04-10 | 9.600 | 27,125,446 | -32,009 | 0.58% | 260,404,282 |
| 2017-04-11 | 2017-04-07 | 9.620 | 27,157,455 | +124,181 | 0.58% | 261,254,717 |
| 2017-04-10 | 2017-04-06 | 9.450 | 27,033,274 | -656,500 | 0.58% | 255,464,439 |
| 2017-04-07 | 2017-04-05 | 9.700 | 27,689,774 | +104,489 | 0.60% | 268,590,808 |
| 2017-04-06 | 2017-04-03 | 9.710 | 27,585,285 | +477,426 | 0.59% | 267,853,117 |
| 2017-04-05 | 2017-03-31 | 9.620 | 27,107,859 | -40,500 | 0.58% | 260,777,604 |
| 2017-04-03 | 2017-03-30 | 9.620 | 27,148,359 | +42,500 | 0.58% | 261,167,214 |
| 2017-03-31 | 2017-03-29 | 9.940 | 27,105,859 | +49,500 | 0.58% | 269,432,238 |
| 2017-03-30 | 2017-03-28 | 10.280 | 27,056,359 | -87,000 | 0.58% | 278,139,371 |
| 2017-03-29 | 2017-03-27 | 9.980 | 27,143,359 | +26,000 | 0.58% | 270,890,723 |
| 2017-03-28 | 2017-03-24 | 10.100 | 27,117,359 | +25,000 | 0.58% | 273,885,326 |
| 2017-03-27 | 2017-03-23 | 10.140 | 27,092,359 | -2,000 | 0.58% | 274,716,520 |
| 2017-03-24 | 2017-03-22 | 10.000 | 27,094,359 | +87,900 | 0.58% | 270,943,590 |
| 2017-03-23 | 2017-03-21 | 10.440 | 27,006,459 | +42,300 | 0.58% | 281,947,432 |
| 2017-03-22 | 2017-03-20 | 10.520 | 26,964,159 | +17,792 | 0.58% | 283,662,953 |
| 2017-03-21 | 2017-03-17 | 10.700 | 26,946,367 | +42,400 | 0.58% | 288,326,127 |
| 2017-03-20 | 2017-03-16 | 10.660 | 26,903,967 | -80,500 | 0.58% | 286,796,288 |
| 2017-03-17 | 2017-03-15 | 10.500 | 26,984,467 | +29,704 | 0.58% | 283,336,904 |
| 2017-03-16 | 2017-03-14 | 10.340 | 26,954,763 | -103,600 | 0.58% | 278,712,249 |
| 2017-03-15 | 2017-03-13 | 10.380 | 27,058,363 | -59,900 | 0.58% | 280,865,808 |
| 2017-03-14 | 2017-03-10 | 10.060 | 27,118,263 | +11,585 | 0.58% | 272,809,726 |
| 2017-03-13 | 2017-03-09 | 10.080 | 27,106,678 | -37,500 | 0.58% | 273,235,314 |
| 2017-03-10 | 2017-03-08 | 10.240 | 27,144,178 | +25,000 | 0.59% | 277,956,383 |
| 2017-03-09 | 2017-03-07 | 10.420 | 27,119,178 | +19,700 | 0.58% | 282,581,835 |
| 2017-03-08 | 2017-03-06 | 10.040 | 27,099,478 | +100 | 0.58% | 272,078,759 |
| 2017-03-07 | 2017-03-03 | 10.060 | 27,099,378 | +58,000 | 0.58% | 272,619,743 |
| 2017-03-06 | 2017-03-02 | 9.960 | 27,041,378 | -351,000 | 0.58% | 269,332,125 |
| 2017-03-03 | 2017-03-01 | 10.060 | 27,392,378 | -111,500 | 0.59% | 275,567,323 |
| 2017-03-02 | 2017-02-28 | 10.100 | 27,503,878 | +69,000 | 0.59% | 277,789,168 |
| 2017-03-01 | 2017-02-27 | 10.220 | 27,434,878 | +1,400 | 0.60% | 280,384,453 |
| 2017-02-28 | 2017-02-24 | 10.280 | 27,433,478 | +59,500 | 0.60% | 282,016,154 |
| 2017-02-27 | 2017-02-23 | 10.460 | 27,373,978 | +17,154 | 0.60% | 286,331,810 |
| 2017-02-24 | 2017-02-22 | 10.600 | 27,356,824 | -15,000 | 0.60% | 289,982,334 |
| 2017-02-23 | 2017-02-21 | 10.220 | 27,371,824 | +110,000 | 0.60% | 279,740,041 |
| 2017-02-22 | 2017-02-20 | 10.480 | 27,261,824 | +65,000 | 0.60% | 285,703,916 |
| 2017-02-21 | 2017-02-17 | 10.540 | 27,196,824 | +324,500 | 0.60% | 286,654,525 |
| 2017-02-20 | 2017-02-16 | 10.640 | 26,872,324 | +199,000 | 0.59% | 285,921,527 |
| 2017-02-17 | 2017-02-15 | 10.680 | 26,673,324 | +283,196 | 0.59% | 284,871,100 |
| 2017-02-16 | 2017-02-14 | 11.300 | 26,390,128 | -15,500 | 0.58% | 298,208,446 |
| 2017-02-15 | 2017-02-13 | 11.440 | 26,405,628 | -139,500 | 0.58% | 302,080,384 |
| 2017-02-14 | 2017-02-10 | 11.280 | 26,545,128 | -82,100 | 0.58% | 299,429,044 |
| 2017-02-13 | 2017-02-09 | 11.360 | 26,627,228 | -89,000 | 0.59% | 302,485,310 |
| 2017-02-10 | 2017-02-08 | 11.440 | 26,716,228 | +68,300 | 0.59% | 305,633,648 |
| 2017-02-09 | 2017-02-07 | 11.200 | 26,647,928 | -160,000 | 0.59% | 298,456,794 |
| 2017-02-08 | 2017-02-06 | 10.860 | 26,807,928 | +5,800 | 0.60% | 291,134,098 |
| 2017-02-07 | 2017-02-03 | 10.640 | 26,802,128 | +23,500 | 0.59% | 285,174,642 |
| 2017-02-06 | 2017-02-02 | 10.520 | 26,778,628 | +2,900 | 0.59% | 281,711,167 |
| 2017-02-03 | 2017-02-01 | 10.440 | 26,775,728 | +225,500 | 0.59% | 279,538,600 |
| 2017-02-02 | 2017-01-27 | 10.700 | 26,550,228 | -16,642 | 0.59% | 284,087,440 |
| 2017-02-01 | 2017-01-25 | 10.920 | 26,566,870 | +31,500 | 0.59% | 290,110,220 |
| 2017-01-26 | 2017-01-24 | 11.080 | 26,535,370 | +49,900 | 0.61% | 294,011,900 |
| 2017-01-25 | 2017-01-23 | 10.700 | 26,485,470 | +4,340,539 | 0.62% | 283,394,529 |
| 2017-01-24 | 2017-01-20 | 10.800 | 22,144,931 | +6,500 | 0.51% | 239,165,255 |
| 2017-01-23 | 2017-01-19 | 10.920 | 22,138,431 | +41,500 | 0.51% | 241,751,667 |
| 2017-01-20 | 2017-01-18 | 10.880 | 22,096,931 | +363,500 | 0.51% | 240,414,609 |
| 2017-01-19 | 2017-01-17 | 11.060 | 21,733,431 | +53,500 | 0.51% | 240,371,747 |
| 2017-01-17 | 2017-01-13 | 10.760 | 21,679,931 | +28,800 | 0.50% | 233,276,058 |
| 2017-01-16 | 2017-01-12 | 10.740 | 21,651,131 | +50,000 | 0.50% | 232,533,147 |
| 2017-01-13 | 2017-01-11 | 10.860 | 21,601,131 | +63,500 | 0.50% | 234,588,283 |
| 2017-01-12 | 2017-01-10 | 11.200 | 21,537,631 | -20,003 | 0.50% | 241,221,467 |
| 2017-01-11 | 2017-01-09 | 11.100 | 21,557,634 | +151,100 | 0.50% | 239,289,737 |
| 2017-01-10 | 2017-01-06 | 11.600 | 21,406,534 | +3,000 | 0.50% | 248,315,794 |
| 2017-01-09 | 2017-01-05 | 11.500 | 21,403,534 | +74,500 | 0.50% | 246,140,641 |
| 2017-01-06 | 2017-01-04 | 11.620 | 21,329,034 | -14,905 | 0.50% | 247,843,375 |
| 2017-01-05 | 2017-01-03 | 11.580 | 21,343,939 | +21,331 | 0.50% | 247,162,814 |
| 2017-01-04 | 2016-12-30 | 12.180 | 21,322,608 | -10,831 | 0.50% | 259,709,365 |
| 2017-01-03 | 2016-12-29 | 12.060 | 21,333,439 | -333,200 | 0.50% | 257,281,274 |
| 2016-12-30 | 2016-12-28 | 11.200 | 21,666,639 | -88,700 | 0.51% | 242,666,357 |
| 2016-12-29 | 2016-12-23 | 10.940 | 21,755,339 | -74,524 | 0.51% | 238,003,409 |
| 2016-12-28 | 2016-12-22 | 10.580 | 21,829,863 | -25,600 | 0.51% | 230,959,951 |
| 2016-12-22 | 2016-12-20 | 10.520 | 21,855,463 | -61,200 | 0.51% | 229,919,471 |
| 2016-12-21 | 2016-12-19 | 10.240 | 21,916,663 | -2,100 | 0.52% | 224,426,629 |
| 2016-12-20 | 2016-12-16 | 10.300 | 21,918,763 | -8,600 | 0.52% | 225,763,259 |
| 2016-12-19 | 2016-12-15 | 10.060 | 21,927,363 | -43,100 | 0.52% | 220,589,272 |
| 2016-12-16 | 2016-12-14 | 10.380 | 21,970,463 | +146,500 | 0.52% | 228,053,406 |
| 2016-12-15 | 2016-12-13 | 9.700 | 21,823,963 | +150,963 | 0.51% | 211,692,441 |
| 2016-12-14 | 2016-12-12 | 9.400 | 21,673,000 | +205,000 | 0.51% | 203,726,200 |
| 2016-12-13 | 2016-12-09 | 9.240 | 21,468,000 | -68,550 | 0.51% | 198,364,320 |
| 2016-12-12 | 2016-12-08 | 9.600 | 21,536,550 | +59,600 | 0.51% | 206,750,880 |
| 2016-12-09 | 2016-12-07 | 10.280 | 21,476,950 | -12,995 | 0.51% | 220,783,046 |
| 2016-12-08 | 2016-12-06 | 10.300 | 21,489,945 | -23,400 | 0.51% | 221,346,434 |
| 2016-12-07 | 2016-12-05 | 10.000 | 21,513,345 | +23,500 | 0.51% | 215,133,450 |
| 2016-12-06 | 2016-12-02 | 10.000 | 21,489,845 | -180,000 | 0.51% | 214,898,450 |
| 2016-12-05 | 2016-12-01 | 9.900 | 21,669,845 | +158,100 | 0.51% | 214,531,466 |
| 2016-12-02 | 2016-11-30 | 10.500 | 21,511,745 | -44,500 | 0.51% | 225,873,322 |
| 2016-12-01 | 2016-11-29 | 10.500 | 21,556,245 | -71,500 | 0.51% | 226,340,572 |
| 2016-11-30 | 2016-11-28 | 10.500 | 21,627,745 | -2,200 | 0.51% | 227,091,322 |
| 2016-11-29 | 2016-11-25 | 10.500 | 21,629,945 | +45,392 | 0.51% | 227,114,422 |
| 2016-11-28 | 2016-11-24 | 10.600 | 21,584,553 | +60,105 | 0.51% | 228,796,262 |
| 2016-11-25 | 2016-11-23 | 10.800 | 21,524,448 | +14,500 | 0.51% | 232,464,038 |
| 2016-11-24 | 2016-11-22 | 11.100 | 21,509,948 | -13,300 | 0.51% | 238,760,423 |
| 2016-11-23 | 2016-11-21 | 11.000 | 21,523,248 | -79,900 | 0.51% | 236,755,728 |
| 2016-11-22 | 2016-11-18 | 10.800 | 21,603,148 | -15,700 | 0.51% | 233,313,998 |
| 2016-11-21 | 2016-11-17 | 10.200 | 21,618,848 | +30,500 | 0.51% | 220,512,250 |
| 2016-11-18 | 2016-11-16 | 10.400 | 21,588,348 | +32,800 | 0.51% | 224,518,819 |
| 2016-11-17 | 2016-11-15 | 10.300 | 21,555,548 | +54,017 | 0.51% | 222,022,144 |
| 2016-11-16 | 2016-11-14 | 10.400 | 21,501,531 | +306,100 | 0.51% | 223,615,922 |
| 2016-11-15 | 2016-11-11 | 11.200 | 21,195,431 | -192,400 | 0.50% | 237,388,827 |
| 2016-11-14 | 2016-11-10 | 11.200 | 21,387,831 | -108,929 | 0.50% | 239,543,707 |
| 2016-11-11 | 2016-11-09 | 10.400 | 21,496,760 | -347,530 | 0.51% | 223,566,304 |
| 2016-11-10 | 2016-11-08 | 10.800 | 21,844,290 | -270,200 | 0.52% | 235,918,332 |
| 2016-11-09 | 2016-11-07 | 10.900 | 22,114,490 | -120,170 | 0.52% | 241,047,941 |
| 2016-11-08 | 2016-11-04 | 11.100 | 22,234,660 | -134,500 | 0.53% | 246,804,726 |
| 2016-11-07 | 2016-11-03 | 10.200 | 22,369,160 | -67,200 | 0.53% | 228,165,432 |
| 2016-11-04 | 2016-11-02 | 10.300 | 22,436,360 | -74,500 | 0.53% | 231,094,508 |
| 2016-11-03 | 2016-11-01 | 10.100 | 22,510,860 | -43,400 | 0.53% | 227,359,686 |
| 2016-11-02 | 2016-10-31 | 9.400 | 22,554,260 | -97,600 | 0.53% | 212,010,044 |
| 2016-11-01 | 2016-10-28 | 9.400 | 22,651,860 | +264,400 | 0.54% | 212,927,484 |
| 2016-10-31 | 2016-10-27 | 9.700 | 22,387,460 | -83,300 | 0.53% | 217,158,362 |
| 2016-10-28 | 2016-10-26 | 9.700 | 22,470,760 | +80,700 | 0.53% | 217,966,372 |
| 2016-10-27 | 2016-10-25 | 9.900 | 22,390,060 | -130,900 | 0.53% | 221,661,594 |
| 2016-10-26 | 2016-10-24 | 9.900 | 22,520,960 | -8,486 | 0.53% | 222,957,504 |
| 2016-10-25 | 2016-10-20 | 9.800 | 22,529,446 | +143,563 | 0.53% | 220,788,571 |
| 2016-10-24 | 2016-10-19 | 9.900 | 22,385,883 | +58,184 | 0.53% | 221,620,242 |
| 2016-10-20 | 2016-10-18 | 9.600 | 22,327,699 | -77,200 | 0.53% | 214,345,910 |
| 2016-10-19 | 2016-10-17 | 9.400 | 22,404,899 | +3,398 | 0.53% | 210,606,051 |
| 2016-10-18 | 2016-10-14 | 9.500 | 22,401,501 | +248,000 | 0.53% | 212,814,260 |
| 2016-10-17 | 2016-10-13 | 9.200 | 22,153,501 | -58,700 | 0.52% | 203,812,209 |
| 2016-10-14 | 2016-10-12 | 9.300 | 22,212,201 | -61,950 | 0.53% | 206,573,469 |
| 2016-10-13 | 2016-10-11 | 9.000 | 22,274,151 | +32,900 | 0.53% | 200,467,359 |
| 2016-10-12 | 2016-10-07 | 9.100 | 22,241,251 | -136,236 | 0.53% | 202,395,384 |
| 2016-10-11 | 2016-10-06 | 8.900 | 22,377,487 | -59,727 | 0.53% | 199,159,634 |
| 2016-10-07 | 2016-10-05 | 8.900 | 22,437,214 | -10,000 | 0.53% | 199,691,205 |
| 2016-10-06 | 2016-10-04 | 8.900 | 22,447,214 | -85,000 | 0.53% | 199,780,205 |
| 2016-10-04 | 2016-09-30 | 8.700 | 22,532,214 | +241,300 | 0.53% | 196,030,262 |
| 2016-10-03 | 2016-09-29 | 8.900 | 22,290,914 | -21,500 | 0.53% | 198,389,135 |
| 2016-09-30 | 2016-09-28 | 8.800 | 22,312,414 | -2,200 | 0.53% | 196,349,243 |
| 2016-09-29 | 2016-09-27 | 8.700 | 22,314,614 | -115,900 | 0.53% | 194,137,142 |
| 2016-09-28 | 2016-09-26 | 8.600 | 22,430,514 | -100 | 0.53% | 192,902,420 |
| 2016-09-27 | 2016-09-23 | 8.700 | 22,430,614 | +7,438 | 0.53% | 195,146,342 |
| 2016-09-26 | 2016-09-22 | 8.900 | 22,423,176 | -405,328 | 0.53% | 199,566,266 |
| 2016-09-23 | 2016-09-21 | 8.900 | 22,828,504 | -5,600 | 0.54% | 203,173,686 |
| 2016-09-22 | 2016-09-20 | 8.800 | 22,834,104 | +300 | 0.54% | 200,940,115 |
| 2016-09-21 | 2016-09-19 | 8.700 | 22,833,804 | +103,800 | 0.54% | 198,654,095 |
| 2016-09-20 | 2016-09-15 | 8.900 | 22,730,004 | -23,800 | 0.54% | 202,297,036 |
| 2016-09-19 | 2016-09-14 | 8.800 | 22,753,804 | -28,500 | 0.54% | 200,233,475 |
| 2016-09-15 | 2016-09-13 | 8.600 | 22,782,304 | -27,100 | 0.54% | 195,927,814 |
| 2016-09-14 | 2016-09-12 | 8.600 | 22,809,404 | -23,150 | 0.54% | 196,160,874 |
| 2016-09-13 | 2016-09-09 | 8.800 | 22,832,554 | -6,900 | 0.54% | 200,926,475 |
| 2016-09-12 | 2016-09-08 | 8.700 | 22,839,454 | -72,500 | 0.54% | 198,703,250 |
| 2016-09-09 | 2016-09-07 | 8.700 | 22,911,954 | -50,000 | 0.54% | 199,334,000 |
| 2016-09-08 | 2016-09-06 | 8.700 | 22,961,954 | -107,000 | 0.54% | 199,769,000 |
| 2016-09-07 | 2016-09-05 | 8.700 | 23,068,954 | -169,400 | 0.55% | 200,699,900 |
| 2016-09-06 | 2016-09-02 | 8.700 | 23,238,354 | +1,651 | 0.55% | 202,173,680 |
| 2016-09-05 | 2016-09-01 | 8.500 | 23,236,703 | -39,400 | 0.55% | 197,511,976 |
| 2016-09-02 | 2016-08-31 | 8.500 | 23,276,103 | +8,965 | 0.55% | 197,846,876 |
| 2016-09-01 | 2016-08-30 | 9.000 | 23,267,138 | -102,200 | 0.55% | 209,404,242 |
| 2016-08-31 | 2016-08-29 | 8.900 | 23,369,338 | -664,036 | 0.55% | 207,987,108 |
| 2016-08-30 | 2016-08-26 | 8.400 | 24,033,374 | -300,579 | 0.57% | 201,880,342 |
| 2016-08-29 | 2016-08-25 | 7.900 | 24,333,953 | -4,050 | 0.58% | 192,238,229 |
| 2016-08-26 | 2016-08-24 | 7.800 | 24,338,003 | -6,100 | 0.58% | 189,836,423 |
| 2016-08-25 | 2016-08-23 | 7.800 | 24,344,103 | -10,800 | 0.58% | 189,884,003 |
| 2016-08-24 | 2016-08-22 | 8.000 | 24,354,903 | -58,300 | 0.58% | 194,839,224 |
| 2016-08-23 | 2016-08-19 | 7.900 | 24,413,203 | -51,279 | 0.58% | 192,864,304 |
| 2016-08-22 | 2016-08-18 | 7.700 | 24,464,482 | -24,000 | 0.58% | 188,376,511 |
| 2016-08-19 | 2016-08-17 | 7.700 | 24,488,482 | -48,300 | 0.58% | 188,561,311 |
| 2016-08-18 | 2016-08-16 | 7.800 | 24,536,782 | -67,800 | 0.58% | 191,386,900 |
| 2016-08-17 | 2016-08-15 | 7.900 | 24,604,582 | -12,400 | 0.58% | 194,376,198 |
| 2016-08-16 | 2016-08-12 | 7.800 | 24,616,982 | -388,600 | 0.58% | 192,012,460 |
| 2016-08-15 | 2016-08-11 | 7.400 | 25,005,582 | -72,300 | 0.59% | 185,041,307 |
| 2016-08-12 | 2016-08-10 | 7.000 | 25,077,882 | +280,006 | 0.59% | 175,545,174 |
| 2016-08-11 | 2016-08-09 | 6.800 | 24,797,876 | -51,600 | 0.59% | 168,625,557 |
| 2016-08-10 | 2016-08-08 | 6.700 | 24,849,476 | -106,600 | 0.59% | 166,491,489 |
| 2016-08-09 | 2016-08-05 | 6.500 | 24,956,076 | +50,200 | 0.59% | 162,214,494 |
| 2016-08-08 | 2016-08-04 | 6.500 | 24,905,876 | -40,000 | 0.59% | 161,888,194 |
| 2016-08-05 | 2016-08-03 | 6.500 | 24,945,876 | -8,000 | 0.59% | 162,148,194 |
| 2016-08-03 | 2016-07-29 | 6.300 | 24,953,876 | +10,300 | 0.59% | 157,209,419 |
| 2016-07-29 | 2016-07-27 | 6.600 | 24,943,576 | -30,500 | 0.59% | 164,627,602 |
| 2016-07-28 | 2016-07-26 | 6.500 | 24,974,076 | -1,000 | 0.59% | 162,331,494 |
| 2016-07-27 | 2016-07-25 | 6.600 | 24,975,076 | -14,000 | 0.59% | 164,835,502 |
| 2016-07-25 | 2016-07-21 | 6.600 | 24,989,076 | +23,451 | 0.59% | 164,927,902 |
| 2016-07-22 | 2016-07-20 | 6.500 | 24,965,625 | +19,000 | 0.59% | 162,276,562 |
| 2016-07-21 | 2016-07-19 | 6.500 | 24,946,625 | +17,540 | 0.59% | 162,153,062 |
| 2016-07-20 | 2016-07-18 | 6.400 | 24,929,085 | -900 | 0.59% | 159,546,144 |
| 2016-07-15 | 2016-07-13 | 6.400 | 24,929,985 | -12,500 | 0.59% | 159,551,904 |
| 2016-07-14 | 2016-07-12 | 6.400 | 24,942,485 | -4,200 | 0.59% | 159,631,904 |
| 2016-07-13 | 2016-07-11 | 6.300 | 24,946,685 | -29,000 | 0.59% | 157,164,116 |
| 2016-07-12 | 2016-07-08 | 6.200 | 24,975,685 | -18,033 | 0.59% | 154,849,247 |
| 2016-07-11 | 2016-07-07 | 6.300 | 24,993,718 | -17,100 | 0.59% | 157,460,423 |
| 2016-07-08 | 2016-07-06 | 6.200 | 25,010,818 | +30,000 | 0.59% | 155,067,072 |
| 2016-07-07 | 2016-07-05 | 6.300 | 24,980,818 | -93,294 | 0.59% | 157,379,153 |
| 2016-07-06 | 2016-07-04 | 6.300 | 25,074,112 | +35,000 | 0.59% | 157,966,906 |
| 2016-07-04 | 2016-06-29 | 6.200 | 25,039,112 | -20,000 | 0.59% | 155,242,494 |
| 2016-06-30 | 2016-06-28 | 6.100 | 25,059,112 | +1,000 | 0.59% | 152,860,583 |
| 2016-06-29 | 2016-06-27 | 6.300 | 25,058,112 | -7,800 | 0.59% | 157,866,106 |
| 2016-06-28 | 2016-06-24 | 6.100 | 25,065,912 | +31,100 | 0.59% | 152,902,063 |
| 2016-06-23 | 2016-06-21 | 6.200 | 25,034,812 | -64,533 | 0.59% | 155,215,834 |
| 2016-06-22 | 2016-06-20 | 6.100 | 25,099,345 | +200 | 0.59% | 153,106,004 |
| 2016-06-21 | 2016-06-17 | 6.100 | 25,099,145 | +40,966 | 0.59% | 153,104,784 |
| 2016-06-20 | 2016-06-16 | 6.200 | 25,058,179 | +20,300 | 0.59% | 155,360,710 |
| 2016-06-16 | 2016-06-14 | 6.200 | 25,037,879 | +36,800 | 0.59% | 155,234,850 |
| 2016-06-15 | 2016-06-13 | 6.200 | 25,001,079 | -95,800 | 0.59% | 155,006,690 |
| 2016-06-14 | 2016-06-10 | 6.400 | 25,096,879 | +23,652 | 0.59% | 160,620,026 |
| 2016-06-13 | 2016-06-08 | 6.400 | 25,073,227 | +5,500 | 0.59% | 160,468,653 |
| 2016-06-10 | 2016-06-07 | 6.900 | 25,067,727 | -74,500 | 0.59% | 172,967,316 |
| 2016-06-08 | 2016-06-06 | 6.600 | 25,142,227 | -10,300 | 0.60% | 165,938,698 |
| 2016-06-07 | 2016-06-03 | 6.500 | 25,152,527 | -32,500 | 0.60% | 163,491,426 |
| 2016-06-06 | 2016-06-02 | 6.600 | 25,185,027 | -27,000 | 0.60% | 166,221,178 |
| 2016-06-03 | 2016-06-01 | 6.500 | 25,212,027 | +3,966 | 0.60% | 163,878,176 |
| 2016-06-02 | 2016-05-31 | 6.500 | 25,208,061 | +12,064 | 0.60% | 163,852,396 |
| 2016-06-01 | 2016-05-30 | 6.500 | 25,195,997 | -28,736 | 0.60% | 163,773,980 |
| 2016-05-31 | 2016-05-27 | 6.500 | 25,224,733 | -40,400 | 0.60% | 163,960,764 |
| 2016-05-30 | 2016-05-26 | 6.400 | 25,265,133 | -868,772 | 0.60% | 161,696,851 |
| 2016-05-27 | 2016-05-25 | 6.400 | 26,133,905 | +30,652 | 0.62% | 167,256,992 |
| 2016-05-26 | 2016-05-24 | 6.500 | 26,103,253 | +26,545 | 0.62% | 169,671,144 |
| 2016-05-25 | 2016-05-23 | 6.500 | 26,076,708 | +66,484 | 0.62% | 169,498,602 |
| 2016-05-24 | 2016-05-20 | 6.300 | 26,010,224 | -39,905 | 0.62% | 163,864,411 |
| 2016-05-23 | 2016-05-19 | 6.400 | 26,050,129 | +900 | 0.62% | 166,720,826 |
| 2016-05-20 | 2016-05-18 | 6.400 | 26,049,229 | -9,265 | 0.62% | 166,715,066 |
| 2016-05-19 | 2016-05-17 | 6.600 | 26,058,494 | -6,959 | 0.62% | 171,986,060 |
| 2016-05-18 | 2016-05-16 | 6.500 | 26,065,453 | +1,900 | 0.62% | 169,425,444 |
| 2016-05-17 | 2016-05-13 | 6.400 | 26,063,553 | -67,830 | 0.62% | 166,806,739 |
| 2016-05-13 | 2016-05-11 | 6.200 | 26,131,383 | +56,119 | 0.62% | 162,014,575 |
| 2016-05-12 | 2016-05-10 | 5.900 | 26,075,264 | +262,654 | 0.62% | 153,844,058 |
| 2016-05-11 | 2016-05-09 | 6.000 | 25,812,610 | +8,000 | 0.61% | 154,875,660 |
| 2016-05-10 | 2016-05-06 | 6.100 | 25,804,610 | +846,700 | 0.61% | 157,408,121 |
| 2016-05-09 | 2016-05-05 | 6.200 | 24,957,910 | -12,645 | 0.59% | 154,739,042 |
| 2016-05-06 | 2016-05-04 | 6.300 | 24,970,555 | +9,400 | 0.59% | 157,314,496 |
| 2016-05-05 | 2016-05-03 | 6.300 | 24,961,155 | +14,100 | 0.59% | 157,255,276 |
| 2016-05-04 | 2016-04-29 | 6.400 | 24,947,055 | +49,992 | 0.59% | 159,661,152 |
| 2016-04-29 | 2016-04-27 | 6.500 | 24,897,063 | -20,000 | 0.59% | 161,830,910 |
| 2016-04-28 | 2016-04-26 | 6.600 | 24,917,063 | +52,500 | 0.59% | 164,452,616 |
| 2016-04-27 | 2016-04-25 | 6.600 | 24,864,563 | +26,800 | 0.59% | 164,106,116 |
| 2016-04-26 | 2016-04-22 | 6.700 | 24,837,763 | +74,012 | 0.59% | 166,413,012 |
| 2016-04-25 | 2016-04-21 | 6.700 | 24,763,751 | -94,747 | 0.59% | 165,917,132 |
| 2016-04-22 | 2016-04-20 | 6.800 | 24,858,498 | +193,514 | 0.59% | 169,037,786 |
| 2016-04-21 | 2016-04-19 | 7.000 | 24,664,984 | -61,468 | 0.58% | 172,654,888 |
| 2016-04-20 | 2016-04-18 | 6.900 | 24,726,452 | -81,934 | 0.59% | 170,612,519 |
| 2016-04-19 | 2016-04-15 | 6.900 | 24,808,386 | +35,572 | 0.59% | 171,177,863 |
| 2016-04-18 | 2016-04-14 | 7.000 | 24,772,814 | +135,903 | 0.59% | 173,409,698 |
| 2016-04-15 | 2016-04-13 | 6.900 | 24,636,911 | -121,915 | 0.58% | 169,994,686 |
| 2016-04-14 | 2016-04-12 | 6.800 | 24,758,826 | +70,423 | 0.59% | 168,360,017 |
| 2016-04-13 | 2016-04-11 | 6.700 | 24,688,403 | -44,400 | 0.59% | 165,412,300 |
| 2016-04-12 | 2016-04-08 | 6.700 | 24,732,803 | +25,469 | 0.59% | 165,709,780 |
| 2016-04-11 | 2016-04-07 | 6.700 | 24,707,334 | +25,558 | 0.59% | 165,539,138 |
| 2016-04-08 | 2016-04-06 | 6.700 | 24,681,776 | +129,158 | 0.59% | 165,367,899 |
| 2016-04-07 | 2016-04-05 | 6.800 | 24,552,618 | +40,479 | 0.58% | 166,957,802 |
| 2016-04-06 | 2016-04-01 | 6.900 | 24,512,139 | +60,323 | 0.58% | 169,133,759 |
| 2016-04-05 | 2016-03-31 | 6.900 | 24,451,816 | -177,863 | 0.58% | 168,717,530 |
| 2016-04-01 | 2016-03-30 | 6.800 | 24,629,679 | +146,918 | 0.58% | 167,481,817 |
| 2016-03-31 | 2016-03-29 | 6.700 | 24,482,761 | +31,200 | 0.58% | 164,034,499 |
| 2016-03-30 | 2016-03-24 | 6.800 | 24,451,561 | +383,121 | 0.58% | 166,270,615 |
| 2016-03-29 | 2016-03-23 | 6.900 | 24,068,440 | +319,459 | 0.57% | 166,072,236 |
| 2016-03-24 | 2016-03-22 | 6.900 | 23,748,981 | -85,685 | 0.56% | 163,867,969 |
| 2016-03-21 | 2016-03-17 | 6.700 | 23,834,666 | +16,395 | 0.57% | 159,692,262 |
| 2016-03-18 | 2016-03-16 | 6.700 | 23,818,271 | +45,800 | 0.57% | 159,582,416 |
| 2016-03-17 | 2016-03-15 | 6.700 | 23,772,471 | +10,000 | 0.56% | 159,275,556 |
| 2016-03-16 | 2016-03-14 | 6.800 | 23,762,471 | +10,000 | 0.56% | 161,584,803 |
| 2016-03-15 | 2016-03-11 | 6.700 | 23,752,471 | +124,900 | 0.56% | 159,141,556 |
| 2016-03-14 | 2016-03-10 | 6.700 | 23,627,571 | +50,000 | 0.56% | 158,304,726 |
| 2016-03-11 | 2016-03-09 | 6.900 | 23,577,571 | +51,500 | 0.56% | 162,685,240 |
| 2016-03-10 | 2016-03-08 | 7.000 | 23,526,071 | +92,400 | 0.56% | 164,682,497 |
| 2016-03-09 | 2016-03-07 | 7.000 | 23,433,671 | +11,516 | 0.56% | 164,035,697 |
| 2016-03-08 | 2016-03-04 | 6.900 | 23,422,155 | -18,000 | 0.56% | 161,612,870 |
| 2016-03-07 | 2016-03-03 | 6.900 | 23,440,155 | -153,700 | 0.56% | 161,737,070 |
| 2016-03-04 | 2016-03-02 | 6.800 | 23,593,855 | -81,600 | 0.56% | 160,438,214 |
| 2016-03-02 | 2016-02-29 | 6.400 | 23,675,455 | +17,100 | 0.56% | 151,522,912 |
| 2016-03-01 | 2016-02-26 | 6.600 | 23,658,355 | -155,200 | 0.56% | 156,145,143 |
| 2016-02-29 | 2016-02-25 | 6.400 | 23,813,555 | +121,100 | 0.57% | 152,406,752 |
| 2016-02-26 | 2016-02-24 | 6.700 | 23,692,455 | +61,679 | 0.56% | 158,739,448 |
| 2016-02-25 | 2016-02-23 | 6.800 | 23,630,776 | +2,100 | 0.56% | 160,689,277 |
| 2016-02-24 | 2016-02-22 | 6.900 | 23,628,676 | +26,200 | 0.56% | 163,037,864 |
| 2016-02-23 | 2016-02-19 | 6.600 | 23,602,476 | +17,500 | 0.56% | 155,776,342 |
| 2016-02-22 | 2016-02-18 | 6.800 | 23,584,976 | -202,200 | 0.56% | 160,377,837 |
| 2016-02-19 | 2016-02-17 | 6.400 | 23,787,176 | +54,700 | 0.57% | 152,237,926 |
| 2016-02-18 | 2016-02-16 | 6.500 | 23,732,476 | +9,600 | 0.56% | 154,261,094 |
| 2016-02-17 | 2016-02-15 | 6.600 | 23,722,876 | +10,400 | 0.56% | 156,570,982 |
| 2016-02-16 | 2016-02-12 | 6.500 | 23,712,476 | +21,000 | 0.56% | 154,131,094 |
| 2016-02-15 | 2016-02-11 | 6.400 | 23,691,476 | +52,800 | 0.56% | 151,625,446 |
| 2016-02-12 | 2016-02-05 | 6.900 | 23,638,676 | -2,800 | 0.56% | 163,106,864 |
| 2016-02-11 | 2016-02-04 | 7.000 | 23,641,476 | -30,000 | 0.56% | 165,490,332 |
| 2016-02-05 | 2016-02-03 | 6.900 | 23,671,476 | +46,500 | 0.56% | 163,333,184 |
| 2016-02-04 | 2016-02-02 | 7.100 | 23,624,976 | +100 | 0.56% | 167,737,330 |
| 2016-02-03 | 2016-02-01 | 7.000 | 23,624,876 | -10,000 | 0.56% | 165,374,132 |
| 2016-02-02 | 2016-01-29 | 6.700 | 23,634,876 | -117,970 | 0.56% | 158,353,669 |
| 2016-02-01 | 2016-01-28 | 6.800 | 23,752,846 | +50,000 | 0.56% | 161,519,353 |
| 2016-01-29 | 2016-01-27 | 6.700 | 23,702,846 | +15,500 | 0.56% | 158,809,068 |
| 2016-01-28 | 2016-01-26 | 6.700 | 23,687,346 | +43,794 | 0.56% | 158,705,218 |
| 2016-01-27 | 2016-01-25 | 6.800 | 23,643,552 | +200 | 0.56% | 160,776,154 |
| 2016-01-26 | 2016-01-22 | 6.900 | 23,643,352 | +2,100 | 0.56% | 163,139,129 |
| 2016-01-25 | 2016-01-21 | 6.400 | 23,641,252 | +22,000 | 0.56% | 151,304,013 |
| 2016-01-22 | 2016-01-20 | 6.700 | 23,619,252 | +16,100 | 0.56% | 158,248,988 |
| 2016-01-21 | 2016-01-19 | 7.100 | 23,603,152 | +100 | 0.56% | 167,582,379 |
| 2016-01-20 | 2016-01-18 | 6.900 | 23,603,052 | +11,200 | 0.56% | 162,861,059 |
| 2016-01-19 | 2016-01-15 | 7.100 | 23,591,852 | +4,400 | 0.56% | 167,502,149 |
| 2016-01-18 | 2016-01-14 | 7.400 | 23,587,452 | -8,000 | 0.56% | 174,547,145 |
| 2016-01-15 | 2016-01-13 | 7.400 | 23,595,452 | -5,950 | 0.56% | 174,606,345 |
| 2016-01-14 | 2016-01-12 | 7.300 | 23,601,402 | +71,757 | 0.56% | 172,290,235 |
| 2016-01-13 | 2016-01-11 | 7.000 | 23,529,645 | -388,500 | 0.56% | 164,707,515 |
| 2016-01-12 | 2016-01-08 | 7.400 | 23,918,145 | +96,400 | 0.57% | 176,994,273 |
| 2016-01-11 | 2016-01-07 | 7.300 | 23,821,745 | +239,734 | 0.57% | 173,898,738 |
| 2016-01-08 | 2016-01-06 | 7.800 | 23,582,011 | +55,000 | 0.56% | 183,939,686 |
| 2016-01-07 | 2016-01-05 | 7.700 | 23,527,011 | +80,000 | 0.56% | 181,157,985 |
| 2016-01-06 | 2016-01-04 | 7.700 | 23,447,011 | +22,000 | 0.56% | 180,541,985 |
| 2016-01-05 | 2015-12-31 | 7.900 | 23,425,011 | +34,300 | 0.56% | 185,057,587 |
| 2016-01-04 | 2015-12-29 | 7.900 | 23,390,711 | +81,486 | 0.56% | 184,786,617 |
| 2015-12-30 | 2015-12-28 | 7.900 | 23,309,225 | +67,500 | 0.55% | 184,142,878 |
| 2015-12-29 | 2015-12-24 | 8.000 | 23,241,725 | +61,000 | 0.55% | 185,933,800 |
| 2015-12-28 | 2015-12-22 | 8.000 | 23,180,725 | -75,000 | 0.55% | 185,445,800 |
| 2015-12-22 | 2015-12-18 | 8.000 | 23,255,725 | +113,000 | 0.55% | 186,045,800 |
| 2015-12-21 | 2015-12-17 | 8.100 | 23,142,725 | +20,000 | 0.55% | 187,456,073 |
| 2015-12-18 | 2015-12-16 | 8.100 | 23,122,725 | -1,600 | 0.55% | 187,294,073 |
| 2015-12-17 | 2015-12-15 | 8.000 | 23,124,325 | -19,766 | 0.55% | 184,994,600 |
| 2015-12-16 | 2015-12-14 | 8.000 | 23,144,091 | -67,500 | 0.55% | 185,152,728 |
| 2015-12-15 | 2015-12-11 | 7.800 | 23,211,591 | +5,000 | 0.55% | 181,050,410 |
| 2015-12-14 | 2015-12-10 | 7.900 | 23,206,591 | +48,000 | 0.55% | 183,332,069 |
| 2015-12-11 | 2015-12-09 | 8.000 | 23,158,591 | +60,000 | 0.55% | 185,268,728 |
| 2015-12-10 | 2015-12-08 | 8.200 | 23,098,591 | -9,100 | 0.55% | 189,408,446 |
| 2015-12-09 | 2015-12-07 | 8.100 | 23,107,691 | -1,000 | 0.55% | 187,172,297 |
| 2015-12-08 | 2015-12-04 | 7.900 | 23,108,691 | +110,200 | 0.55% | 182,558,659 |
| 2015-12-07 | 2015-12-03 | 8.100 | 22,998,491 | +101,400 | 0.55% | 186,287,777 |
| 2015-12-04 | 2015-12-02 | 8.200 | 22,897,091 | +105,000 | 0.54% | 187,756,146 |
| 2015-12-02 | 2015-11-30 | 8.100 | 22,792,091 | -12,062 | 0.54% | 184,615,937 |
| 2015-12-01 | 2015-11-27 | 7.900 | 22,804,153 | +134,600 | 0.54% | 180,152,809 |
| 2015-11-26 | 2015-11-24 | 8.400 | 22,669,553 | +24,500 | 0.54% | 190,424,245 |
| 2015-11-25 | 2015-11-23 | 8.600 | 22,645,053 | -600 | 0.54% | 194,747,456 |
| 2015-11-24 | 2015-11-20 | 8.700 | 22,645,653 | -121,000 | 0.54% | 197,017,181 |
| 2015-11-23 | 2015-11-19 | 8.400 | 22,766,653 | -7,000 | 0.54% | 191,239,885 |
| 2015-11-20 | 2015-11-18 | 8.200 | 22,773,653 | -13,400 | 0.54% | 186,743,955 |
| 2015-11-19 | 2015-11-17 | 8.300 | 22,787,053 | -5,900 | 0.54% | 189,132,540 |
| 2015-11-18 | 2015-11-16 | 8.400 | 22,792,953 | +27,600 | 0.54% | 191,460,805 |
| 2015-11-17 | 2015-11-13 | 8.300 | 22,765,353 | -167,700 | 0.54% | 188,952,430 |
| 2015-11-16 | 2015-11-12 | 8.800 | 22,933,053 | -611,400 | 0.55% | 201,810,866 |
| 2015-11-13 | 2015-11-11 | 7.700 | 23,544,453 | -262,111 | 0.56% | 181,292,288 |
| 2015-11-12 | 2015-11-10 | 7.300 | 23,806,564 | +141,000 | 0.57% | 173,787,917 |
| 2015-11-11 | 2015-11-09 | 7.500 | 23,665,564 | +75,854 | 0.56% | 177,491,730 |
| 2015-11-10 | 2015-11-06 | 7.600 | 23,589,710 | -2,400 | 0.56% | 179,281,796 |
| 2015-11-09 | 2015-11-05 | 7.400 | 23,592,110 | -40,000 | 0.56% | 174,581,614 |
| 2015-11-06 | 2015-11-04 | 7.500 | 23,632,110 | -78,000 | 0.56% | 177,240,825 |
| 2015-11-05 | 2015-11-03 | 7.200 | 23,710,110 | +3,500 | 0.56% | 170,712,792 |
| 2015-11-04 | 2015-11-02 | 7.200 | 23,706,610 | +1,034,009 | 0.56% | 170,687,592 |
| 2015-11-02 | 2015-10-29 | 7.100 | 22,672,601 | +3,200 | 0.54% | 160,975,467 |
| 2015-10-30 | 2015-10-28 | 7.200 | 22,669,401 | -69,700 | 0.54% | 163,219,687 |
| 2015-10-29 | 2015-10-27 | 7.200 | 22,739,101 | -601,000 | 0.54% | 163,721,527 |
| 2015-10-28 | 2015-10-26 | 7.400 | 23,340,101 | +2,300 | 0.55% | 172,716,747 |
| 2015-10-27 | 2015-10-23 | 7.300 | 23,337,801 | -38,500 | 0.55% | 170,365,947 |
| 2015-10-26 | 2015-10-22 | 7.400 | 23,376,301 | -19,500 | 0.56% | 172,984,627 |
| 2015-10-23 | 2015-10-20 | 7.500 | 23,395,801 | +26,900 | 0.56% | 175,468,508 |
| 2015-10-22 | 2015-10-19 | 7.600 | 23,368,901 | -77,200 | 0.56% | 177,603,648 |
| 2015-10-20 | 2015-10-16 | 7.600 | 23,446,101 | -69,700 | 0.56% | 178,190,368 |
| 2015-10-19 | 2015-10-15 | 7.500 | 23,515,801 | +12,200 | 0.56% | 176,368,508 |
| 2015-10-16 | 2015-10-14 | 7.500 | 23,503,601 | +100,000 | 0.56% | 176,277,008 |
| 2015-10-15 | 2015-10-13 | 7.500 | 23,403,601 | +400 | 0.56% | 175,527,008 |
| 2015-10-14 | 2015-10-12 | 7.600 | 23,403,201 | -159,100 | 0.56% | 177,864,328 |
| 2015-10-13 | 2015-10-09 | 7.400 | 23,562,301 | -8,160 | 0.56% | 174,361,027 |
| 2015-10-12 | 2015-10-08 | 7.600 | 23,570,461 | -14,600 | 0.56% | 179,135,504 |
| 2015-10-09 | 2015-10-07 | 7.600 | 23,585,061 | -49,200 | 0.56% | 179,246,464 |
| 2015-10-08 | 2015-10-06 | 7.400 | 23,634,261 | -19,114 | 0.58% | 174,893,531 |
| 2015-10-07 | 2015-10-05 | 7.300 | 23,653,375 | +406,000 | 0.58% | 172,669,638 |
| 2015-10-06 | 2015-10-02 | 7.300 | 23,247,375 | +2,200 | 0.57% | 169,705,838 |
| 2015-10-05 | 2015-09-30 | 7.000 | 23,245,175 | +28,100 | 0.57% | 162,716,225 |
| 2015-10-02 | 2015-09-29 | 7.000 | 23,217,075 | +20,200 | 0.57% | 162,519,525 |
| 2015-09-30 | 2015-09-25 | 7.000 | 23,196,875 | -30,000 | 0.56% | 162,378,125 |
| 2015-09-25 | 2015-09-23 | 7.100 | 23,226,875 | +16,950 | 0.57% | 164,910,812 |
| 2015-09-24 | 2015-09-22 | 7.300 | 23,209,925 | -75,200 | 0.57% | 169,432,452 |
| 2015-09-23 | 2015-09-21 | 7.400 | 23,285,125 | -9,000 | 0.57% | 172,309,925 |
| 2015-09-22 | 2015-09-18 | 7.100 | 23,294,125 | -19,700 | 0.57% | 165,388,288 |
| 2015-09-21 | 2015-09-17 | 7.200 | 23,313,825 | +1,600 | 0.57% | 167,859,540 |
| 2015-09-18 | 2015-09-16 | 7.400 | 23,312,225 | -169,500 | 0.57% | 172,510,465 |
| 2015-09-16 | 2015-09-14 | 7.000 | 23,481,725 | -13,900 | 0.58% | 164,372,075 |
| 2015-09-15 | 2015-09-11 | 6.900 | 23,495,625 | +1,100 | 0.58% | 162,119,812 |
| 2015-09-14 | 2015-09-10 | 7.100 | 23,494,525 | -17,600 | 0.58% | 166,811,128 |
| 2015-09-11 | 2015-09-09 | 7.100 | 23,512,125 | -38,400 | 0.58% | 166,936,088 |
| 2015-09-10 | 2015-09-08 | 6.900 | 23,550,525 | +10,200 | 0.58% | 162,498,622 |
| 2015-09-09 | 2015-09-07 | 6.800 | 23,540,325 | -2,000 | 0.58% | 160,074,210 |
| 2015-09-08 | 2015-09-04 | 6.800 | 23,542,325 | -12,800 | 0.58% | 160,087,810 |
| 2015-09-07 | 2015-09-02 | 6.700 | 23,555,125 | +8,900 | 0.58% | 157,819,338 |
| 2015-09-04 | 2015-09-01 | 6.600 | 23,546,225 | +10,000 | 0.58% | 155,405,085 |
| 2015-09-02 | 2015-08-31 | 6.800 | 23,536,225 | +3,473 | 0.58% | 160,046,330 |
| 2015-09-01 | 2015-08-28 | 6.800 | 23,532,752 | -4,300 | 0.58% | 160,022,714 |
| 2015-08-31 | 2015-08-27 | 6.700 | 23,537,052 | -16,000 | 0.58% | 157,698,248 |
| 2015-08-28 | 2015-08-26 | 6.200 | 23,553,052 | +29,978 | 0.58% | 146,028,922 |
| 2015-08-27 | 2015-08-25 | 6.200 | 23,523,074 | +41,500 | 0.58% | 145,843,059 |
| 2015-08-26 | 2015-08-24 | 6.000 | 23,481,574 | +112,100 | 0.58% | 140,889,444 |
| 2015-08-25 | 2015-08-21 | 6.700 | 23,369,474 | +165,100 | 0.57% | 156,575,476 |
| 2015-08-24 | 2015-08-20 | 7.000 | 23,204,374 | +6,200 | 0.57% | 162,430,618 |
| 2015-08-21 | 2015-08-19 | 7.000 | 23,198,174 | +43,200 | 0.57% | 162,387,218 |
| 2015-08-20 | 2015-08-18 | 7.200 | 23,154,974 | +19,700 | 0.57% | 166,715,813 |
| 2015-08-19 | 2015-08-17 | 7.400 | 23,135,274 | +5,800 | 0.57% | 171,201,028 |
| 2015-08-18 | 2015-08-14 | 7.500 | 23,129,474 | +82,600 | 0.57% | 173,471,055 |
| 2015-08-17 | 2015-08-13 | 7.600 | 23,046,874 | -90,700 | 0.57% | 175,156,242 |
| 2015-08-14 | 2015-08-12 | 7.400 | 23,137,574 | -40,300 | 0.57% | 171,218,048 |
| 2015-08-13 | 2015-08-11 | 7.400 | 23,177,874 | -18,000 | 0.57% | 171,516,268 |
| 2015-08-11 | 2015-08-07 | 6.900 | 23,195,874 | +200 | 0.57% | 160,051,531 |
| 2015-08-10 | 2015-08-06 | 6.800 | 23,195,674 | +74,000 | 0.57% | 157,730,583 |
| 2015-08-06 | 2015-08-04 | 6.800 | 23,121,674 | +53,330 | 0.57% | 157,227,383 |
| 2015-08-05 | 2015-08-03 | 6.900 | 23,068,344 | +92,900 | 0.57% | 159,171,574 |
| 2015-08-04 | 2015-07-31 | 7.000 | 22,975,444 | +100 | 0.56% | 160,828,108 |
| 2015-08-03 | 2015-07-30 | 7.000 | 22,975,344 | +11,100 | 0.56% | 160,827,408 |
| 2015-07-31 | 2015-07-29 | 7.000 | 22,964,244 | +231,900 | 0.56% | 160,749,708 |
| 2015-07-30 | 2015-07-28 | 6.800 | 22,732,344 | +132,800 | 0.56% | 154,579,939 |
| 2015-07-29 | 2015-07-27 | 7.000 | 22,599,544 | -629,900 | 0.55% | 158,196,808 |
| 2015-07-28 | 2015-07-24 | 7.700 | 23,229,444 | -3,000 | 0.57% | 178,866,719 |
| 2015-07-27 | 2015-07-23 | 7.600 | 23,232,444 | +2,500 | 0.57% | 176,566,574 |
| 2015-07-23 | 2015-07-21 | 7.700 | 23,229,944 | +27,700 | 0.57% | 178,870,569 |
| 2015-07-22 | 2015-07-20 | 7.700 | 23,202,244 | -13,500 | 0.57% | 178,657,279 |
| 2015-07-21 | 2015-07-17 | 7.700 | 23,215,744 | -1,340 | 0.57% | 178,761,229 |
| 2015-07-20 | 2015-07-16 | 7.600 | 23,217,084 | +5,700 | 0.57% | 176,449,838 |
| 2015-07-17 | 2015-07-15 | 7.600 | 23,211,384 | +64,037 | 0.57% | 176,406,518 |
| 2015-07-16 | 2015-07-14 | 7.800 | 23,147,347 | -148,200 | 0.57% | 180,549,307 |
| 2015-07-15 | 2015-07-13 | 7.800 | 23,295,547 | -72,000 | 0.57% | 181,705,267 |
| 2015-07-14 | 2015-07-10 | 7.800 | 23,367,547 | -170,600 | 0.57% | 182,266,867 |
| 2015-07-13 | 2015-07-09 | 7.300 | 23,538,147 | +132,437 | 0.58% | 171,828,473 |
| 2015-07-10 | 2015-07-08 | 6.500 | 23,405,710 | -345,600 | 0.57% | 152,137,115 |
| 2015-07-09 | 2015-07-07 | 6.900 | 23,751,310 | +285,600 | 0.58% | 163,884,039 |
| 2015-07-08 | 2015-07-06 | 7.400 | 23,465,710 | +783,700 | 0.58% | 173,646,254 |
| 2015-07-07 | 2015-07-03 | 7.800 | 22,682,010 | +141,200 | 0.56% | 176,919,678 |
| 2015-07-06 | 2015-07-02 | 8.300 | 22,540,810 | +116,500 | 0.55% | 187,088,723 |
| 2015-07-03 | 2015-06-30 | 8.500 | 22,424,310 | +107,900 | 0.55% | 190,606,635 |
| 2015-07-02 | 2015-06-29 | 8.400 | 22,316,410 | +115,000 | 0.55% | 187,457,844 |
| 2015-06-30 | 2015-06-26 | 8.800 | 22,201,410 | +72,122 | 0.54% | 195,372,408 |
| 2015-06-29 | 2015-06-25 | 9.200 | 22,129,288 | +81,845 | 0.54% | 203,589,450 |
| 2015-06-26 | 2015-06-24 | 9.500 | 22,047,443 | -78,648 | 0.54% | 209,450,708 |
| 2015-06-25 | 2015-06-23 | 8.900 | 22,126,091 | -21,910 | 0.54% | 196,922,210 |
| 2015-06-24 | 2015-06-22 | 8.700 | 22,148,001 | -6,500 | 0.54% | 192,687,609 |
| 2015-06-23 | 2015-06-19 | 8.600 | 22,154,501 | +42,400 | 0.54% | 190,528,709 |
| 2015-06-22 | 2015-06-18 | 8.800 | 22,112,101 | -10,300 | 0.54% | 194,586,489 |
| 2015-06-19 | 2015-06-17 | 8.800 | 22,122,401 | -9,368 | 0.54% | 194,677,129 |
| 2015-06-18 | 2015-06-16 | 8.700 | 22,131,769 | -34,100 | 0.54% | 192,546,390 |
| 2015-06-17 | 2015-06-15 | 8.800 | 22,165,869 | +27,500 | 0.54% | 195,059,647 |
| 2015-06-16 | 2015-06-12 | 8.700 | 22,138,369 | -3,900 | 0.54% | 192,603,810 |
| 2015-06-15 | 2015-06-11 | 8.600 | 22,142,269 | -2,000 | 0.54% | 190,423,513 |
| 2015-06-12 | 2015-06-10 | 8.700 | 22,144,269 | -141,400 | 0.54% | 192,655,140 |
| 2015-06-11 | 2015-06-09 | 8.600 | 22,285,669 | +1,200 | 0.55% | 191,656,753 |
| 2015-06-10 | 2015-06-08 | 8.500 | 22,284,469 | +24,400 | 0.55% | 189,417,986 |
| 2015-06-09 | 2015-06-05 | 8.500 | 22,260,069 | +93,731 | 0.55% | 189,210,586 |
| 2015-06-08 | 2015-06-04 | 8.500 | 22,166,338 | +15,200 | 0.54% | 188,413,873 |
| 2015-06-05 | 2015-06-03 | 8.600 | 22,151,138 | +101,200 | 0.61% | 190,499,787 |
| 2015-06-04 | 2015-06-02 | 8.900 | 22,049,938 | +429,000 | 0.61% | 196,244,448 |
| 2015-06-03 | 2015-06-01 | 8.900 | 21,620,938 | -5,300 | 0.60% | 192,426,348 |
| 2015-06-02 | 2015-05-29 | 8.900 | 21,626,238 | -5,600 | 0.60% | 192,473,518 |
| 2015-06-01 | 2015-05-28 | 8.700 | 21,631,838 | -101,200 | 0.60% | 188,196,991 |
| 2015-05-29 | 2015-05-27 | 8.900 | 21,733,038 | -28,926 | 0.60% | 193,424,038 |
| 2015-05-28 | 2015-05-26 | 9.200 | 21,761,964 | -395,200 | 0.60% | 200,210,069 |
| 2015-05-27 | 2015-05-22 | 8.400 | 22,157,164 | +311,378 | 0.61% | 186,120,178 |
| 2015-05-26 | 2015-05-21 | 8.200 | 21,845,786 | +31,500 | 0.61% | 179,135,445 |
| 2015-05-22 | 2015-05-20 | 8.300 | 21,814,286 | -54,000 | 0.61% | 181,058,574 |
| 2015-05-21 | 2015-05-19 | 8.200 | 21,868,286 | +132,459 | 0.61% | 179,319,945 |
| 2015-05-20 | 2015-05-18 | 8.300 | 21,735,827 | -37,600 | 0.60% | 180,407,364 |
| 2015-05-18 | 2015-05-14 | 8.000 | 21,773,427 | +77,900 | 0.60% | 174,187,416 |
| 2015-05-15 | 2015-05-13 | 8.200 | 21,695,527 | +9,500 | 0.60% | 177,903,321 |
| 2015-05-14 | 2015-05-12 | 8.200 | 21,686,027 | +74,000 | 0.60% | 177,825,421 |
| 2015-05-13 | 2015-05-11 | 8.400 | 21,612,027 | -18,662 | 0.60% | 181,541,027 |
| 2015-05-12 | 2015-05-08 | 8.400 | 21,630,689 | -146,500 | 0.60% | 181,697,788 |
| 2015-05-11 | 2015-05-07 | 7.900 | 21,777,189 | +164,900 | 0.61% | 172,039,793 |
| 2015-05-08 | 2015-05-06 | 7.800 | 21,612,289 | +36,400 | 0.60% | 168,575,854 |
| 2015-05-07 | 2015-05-05 | 8.300 | 21,575,889 | +54,100 | 0.60% | 179,079,879 |
| 2015-05-06 | 2015-05-04 | 8.600 | 21,521,789 | -57,198 | 0.60% | 185,087,385 |
| 2015-05-05 | 2015-04-30 | 8.600 | 21,578,987 | +24,933 | 0.60% | 185,579,288 |
| 2015-05-04 | 2015-04-29 | 8.700 | 21,554,054 | -87,250 | 0.60% | 187,520,270 |
| 2015-04-30 | 2015-04-28 | 8.600 | 21,641,304 | -188,000 | 0.60% | 186,115,214 |
| 2015-04-29 | 2015-04-27 | 8.500 | 21,829,304 | +27,353 | 0.61% | 185,549,084 |
| 2015-04-28 | 2015-04-24 | 8.300 | 21,801,951 | +11,300 | 0.61% | 180,956,193 |
| 2015-04-27 | 2015-04-23 | 8.600 | 21,790,651 | +14,000 | 0.61% | 187,399,599 |
| 2015-04-24 | 2015-04-22 | 8.500 | 21,776,651 | -105,200 | 0.61% | 185,101,534 |
| 2015-04-23 | 2015-04-21 | 8.400 | 21,881,851 | -88,700 | 0.61% | 183,807,548 |
| 2015-04-22 | 2015-04-20 | 7.900 | 21,970,551 | -158,266 | 0.61% | 173,567,353 |
| 2015-04-21 | 2015-04-17 | 8.200 | 22,128,817 | +77,574 | 0.62% | 181,456,299 |
| 2015-04-20 | 2015-04-16 | 8.500 | 22,051,243 | -165,500 | 0.61% | 187,435,566 |
| 2015-04-17 | 2015-04-15 | 8.700 | 22,216,743 | -43,409 | 0.62% | 193,285,664 |
| 2015-04-16 | 2015-04-14 | 8.600 | 22,260,152 | +176,217 | 0.62% | 191,437,307 |
| 2015-04-15 | 2015-04-13 | 9.200 | 22,083,935 | -108,500 | 0.61% | 203,172,202 |
| 2015-04-14 | 2015-04-10 | 9.300 | 22,192,435 | -72,600 | 0.62% | 206,389,646 |
| 2015-04-13 | 2015-04-09 | 9.300 | 22,265,035 | +13,200 | 0.62% | 207,064,826 |
| 2015-04-10 | 2015-04-08 | 8.700 | 22,251,835 | -1,017,345 | 0.62% | 193,590,964 |
| 2015-04-09 | 2015-04-02 | 7.800 | 23,269,180 | -34,000 | 0.65% | 181,499,604 |
| 2015-04-08 | 2015-04-01 | 7.900 | 23,303,180 | +231,800 | 0.65% | 184,095,122 |
| 2015-04-02 | 2015-03-31 | 7.500 | 23,071,380 | +163,187 | 0.64% | 173,035,350 |
| 2015-04-01 | 2015-03-30 | 7.500 | 22,908,193 | -3,743 | 0.64% | 171,811,448 |
| 2015-03-31 | 2015-03-27 | 7.100 | 22,911,936 | +305,600 | 0.64% | 162,674,746 |
| 2015-03-30 | 2015-03-26 | 7.200 | 22,606,336 | -129,600 | 0.63% | 162,765,619 |
| 2015-03-27 | 2015-03-25 | 7.200 | 22,735,936 | -108,900 | 0.63% | 163,698,739 |
| 2015-03-26 | 2015-03-24 | 6.900 | 22,844,836 | -96,600 | 0.64% | 157,629,368 |
| 2015-03-25 | 2015-03-23 | 6.800 | 22,941,436 | -123,600 | 0.64% | 156,001,765 |
| 2015-03-24 | 2015-03-20 | 6.800 | 23,065,036 | +218,700 | 0.64% | 156,842,245 |
| 2015-03-20 | 2015-03-18 | 6.800 | 22,846,336 | +8,900 | 0.64% | 155,355,085 |
| 2015-03-19 | 2015-03-17 | 6.900 | 22,837,436 | +35,628 | 0.64% | 157,578,308 |
| 2015-03-18 | 2015-03-16 | 6.900 | 22,801,808 | -79,000 | 0.64% | 157,332,475 |
| 2015-03-17 | 2015-03-13 | 6.700 | 22,880,808 | +204,500 | 0.64% | 153,301,414 |
| 2015-03-16 | 2015-03-12 | 6.900 | 22,676,308 | -100,000 | 0.63% | 156,466,525 |
| 2015-03-13 | 2015-03-11 | 6.900 | 22,776,308 | +104,200 | 0.63% | 157,156,525 |
| 2015-03-12 | 2015-03-10 | 6.900 | 22,672,108 | +5,083 | 0.63% | 156,437,545 |
| 2015-03-11 | 2015-03-09 | 7.000 | 22,667,025 | +5,000 | 0.63% | 158,669,175 |
| 2015-03-10 | 2015-03-06 | 7.000 | 22,662,025 | -8,300 | 0.63% | 158,634,175 |
| 2015-03-09 | 2015-03-05 | 6.800 | 22,670,325 | +5,153 | 0.63% | 154,158,210 |
| 2015-03-05 | 2015-03-03 | 7.000 | 22,665,172 | +100,000 | 0.63% | 158,656,204 |
| 2015-03-04 | 2015-03-02 | 7.000 | 22,565,172 | -157,500 | 0.63% | 157,956,204 |
| 2015-03-03 | 2015-02-27 | 6.800 | 22,722,672 | -113,400 | 0.63% | 154,514,170 |
| 2015-03-02 | 2015-02-26 | 6.800 | 22,836,072 | +260,000 | 0.64% | 155,285,290 |
| 2015-02-27 | 2015-02-25 | 7.000 | 22,576,072 | -70,625 | 0.63% | 158,032,504 |
| 2015-02-26 | 2015-02-24 | 6.800 | 22,646,697 | +106,200 | 0.63% | 153,997,540 |
| 2015-02-25 | 2015-02-23 | 6.900 | 22,540,497 | +88,200 | 0.63% | 155,529,429 |
| 2015-02-24 | 2015-02-18 | 6.900 | 22,452,297 | +7,000 | 0.63% | 154,920,849 |
| 2015-02-23 | 2015-02-16 | 7.200 | 22,445,297 | +3,500 | 0.63% | 161,606,138 |
| 2015-02-17 | 2015-02-13 | 7.300 | 22,441,797 | -11,500 | 0.63% | 163,825,118 |
| 2015-02-16 | 2015-02-12 | 7.100 | 22,453,297 | +1,000 | 0.63% | 159,418,409 |
| 2015-02-13 | 2015-02-11 | 7.100 | 22,452,297 | +1,004,648 | 0.63% | 159,411,309 |
| 2015-02-12 | 2015-02-10 | 7.200 | 21,447,649 | -122,700 | 0.60% | 154,423,073 |
| 2015-02-11 | 2015-02-09 | 6.900 | 21,570,349 | -7,000 | 0.60% | 148,835,408 |
| 2015-02-10 | 2015-02-06 | 7.000 | 21,577,349 | -138,600 | 0.60% | 151,041,443 |
| 2015-02-09 | 2015-02-05 | 6.900 | 21,715,949 | +129,800 | 0.61% | 149,840,048 |
| 2015-02-06 | 2015-02-04 | 7.100 | 21,586,149 | -57,138 | 0.60% | 153,261,658 |
| 2015-02-05 | 2015-02-03 | 6.900 | 21,643,287 | +34,000 | 0.60% | 149,338,680 |
| 2015-02-04 | 2015-02-02 | 6.700 | 21,609,287 | +56,200 | 0.60% | 144,782,223 |
| 2015-02-03 | 2015-01-30 | 6.800 | 21,553,087 | -8,000 | 0.60% | 146,560,992 |
| 2015-02-02 | 2015-01-29 | 6.800 | 21,561,087 | +30,000 | 0.60% | 146,615,392 |
| 2015-01-30 | 2015-01-28 | 6.900 | 21,531,087 | -5,000 | 0.60% | 148,564,500 |
| 2015-01-29 | 2015-01-27 | 7.000 | 21,536,087 | +56,000 | 0.60% | 150,752,609 |
| 2015-01-28 | 2015-01-26 | 7.000 | 21,480,087 | +79,200 | 0.60% | 150,360,609 |
| 2015-01-27 | 2015-01-23 | 7.000 | 21,400,887 | +2,000 | 0.60% | 149,806,209 |
| 2015-01-26 | 2015-01-22 | 7.100 | 21,398,887 | -70,000 | 0.60% | 151,932,098 |
| 2015-01-23 | 2015-01-21 | 7.100 | 21,468,887 | +89,621 | 0.60% | 152,429,098 |
| 2015-01-22 | 2015-01-20 | 7.100 | 21,379,266 | -67,000 | 0.60% | 151,792,789 |
| 2015-01-21 | 2015-01-19 | 7.000 | 21,446,266 | -9,500 | 0.60% | 150,123,862 |
| 2015-01-20 | 2015-01-16 | 7.000 | 21,455,766 | +156,878 | 0.60% | 150,190,362 |
| 2015-01-19 | 2015-01-15 | 7.200 | 21,298,888 | +76,000 | 0.59% | 153,351,994 |
| 2015-01-16 | 2015-01-14 | 7.100 | 21,222,888 | +1,500 | 0.59% | 150,682,505 |
| 2015-01-15 | 2015-01-13 | 7.100 | 21,221,388 | +500 | 0.59% | 150,671,855 |
| 2015-01-14 | 2015-01-12 | 7.200 | 21,220,888 | -500 | 0.59% | 152,790,394 |
| 2015-01-13 | 2015-01-09 | 7.100 | 21,221,388 | -98,400 | 0.59% | 150,671,855 |
| 2015-01-12 | 2015-01-08 | 7.000 | 21,319,788 | +57,200 | 0.59% | 149,238,516 |
| 2015-01-09 | 2015-01-07 | 7.200 | 21,262,588 | -51,500 | 0.59% | 153,090,634 |
| 2015-01-08 | 2015-01-06 | 7.100 | 21,314,088 | +94,900 | 0.59% | 151,330,025 |
| 2015-01-07 | 2015-01-05 | 7.400 | 21,219,188 | +1,000 | 0.59% | 157,021,991 |
| 2015-01-06 | 2015-01-02 | 7.400 | 21,218,188 | -42,500 | 0.59% | 157,014,591 |
| 2015-01-05 | 2014-12-31 | 7.100 | 21,260,688 | +23,200 | 0.59% | 150,950,885 |
| 2015-01-02 | 2014-12-29 | 7.400 | 21,237,488 | +12,100 | 0.59% | 157,157,411 |
| 2014-12-30 | 2014-12-24 | 7.300 | 21,225,388 | +100 | 0.59% | 154,945,332 |
| 2014-12-29 | 2014-12-22 | 7.200 | 21,225,288 | -11,263 | 0.59% | 152,822,074 |
| 2014-12-23 | 2014-12-19 | 7.200 | 21,236,551 | -132,724 | 0.59% | 152,903,167 |
| 2014-12-22 | 2014-12-18 | 7.400 | 21,369,275 | +80,080 | 0.60% | 158,132,635 |
| 2014-12-19 | 2014-12-17 | 7.400 | 21,289,195 | -63,800 | 0.59% | 157,540,043 |
| 2014-12-18 | 2014-12-16 | 7.400 | 21,352,995 | -1,200 | 0.60% | 158,012,163 |
| 2014-12-17 | 2014-12-15 | 7.300 | 21,354,195 | +59,200 | 0.60% | 155,885,624 |
| 2014-12-16 | 2014-12-12 | 7.700 | 21,294,995 | -10,600 | 0.59% | 163,971,462 |
| 2014-12-15 | 2014-12-11 | 7.700 | 21,305,595 | -2,000 | 0.59% | 164,053,082 |
| 2014-12-12 | 2014-12-10 | 7.800 | 21,307,595 | +3,000 | 0.59% | 166,199,241 |
| 2014-12-11 | 2014-12-09 | 7.700 | 21,304,595 | +99,200 | 0.59% | 164,045,382 |
| 2014-12-10 | 2014-12-08 | 7.800 | 21,205,395 | -28,700 | 0.59% | 165,402,081 |
| 2014-12-09 | 2014-12-05 | 7.700 | 21,234,095 | +12,500 | 0.59% | 163,502,532 |
| 2014-12-08 | 2014-12-04 | 7.800 | 21,221,595 | -269,500 | 0.59% | 165,528,441 |
| 2014-12-05 | 2014-12-03 | 7.600 | 21,491,095 | +19,300 | 0.60% | 163,332,322 |
| 2014-12-04 | 2014-12-02 | 7.900 | 21,471,795 | +3,100 | 0.60% | 169,627,180 |
| 2014-12-03 | 2014-12-01 | 7.800 | 21,468,695 | +1,600 | 0.60% | 167,455,821 |
| 2014-12-01 | 2014-11-27 | 7.800 | 21,467,095 | +35,200 | 0.60% | 167,443,341 |
| 2014-11-28 | 2014-11-26 | 7.900 | 21,431,895 | +85,700 | 0.60% | 169,311,970 |
| 2014-11-27 | 2014-11-25 | 8.300 | 21,346,195 | +23,000 | 0.60% | 177,173,418 |
| 2014-11-26 | 2014-11-24 | 8.300 | 21,323,195 | +21,000 | 0.60% | 176,982,518 |
| 2014-11-25 | 2014-11-21 | 8.300 | 21,302,195 | -5,300 | 0.60% | 176,808,218 |
| 2014-11-24 | 2014-11-20 | 8.400 | 21,307,495 | +2,000 | 0.60% | 178,982,958 |
| 2014-11-21 | 2014-11-19 | 8.400 | 21,305,495 | +8,400 | 0.60% | 178,966,158 |
| 2014-11-20 | 2014-11-18 | 8.400 | 21,297,095 | -8,000 | 0.61% | 178,895,598 |
| 2014-11-19 | 2014-11-17 | 8.500 | 21,305,095 | -99,500 | 0.61% | 181,093,308 |
| 2014-11-18 | 2014-11-14 | 8.600 | 21,404,595 | -237,200 | 0.61% | 184,079,517 |
| 2014-11-17 | 2014-11-13 | 8.200 | 21,641,795 | -4,400 | 0.62% | 177,462,719 |
| 2014-11-14 | 2014-11-12 | 8.100 | 21,646,195 | -57,000 | 0.62% | 175,334,180 |
| 2014-11-13 | 2014-11-11 | 8.100 | 21,703,195 | -178,769 | 0.62% | 175,795,880 |
| 2014-11-12 | 2014-11-10 | 7.900 | 21,881,964 | -26,900 | 0.63% | 172,867,516 |
| 2014-11-11 | 2014-11-07 | 7.800 | 21,908,864 | +8,842 | 0.63% | 170,889,139 |
| 2014-11-10 | 2014-11-06 | 7.700 | 21,900,022 | -31,000 | 0.63% | 168,630,169 |
| 2014-11-07 | 2014-11-05 | 7.600 | 21,931,022 | +10,100 | 0.63% | 166,675,767 |
| 2014-11-06 | 2014-11-04 | 7.900 | 21,920,922 | +14,100 | 0.63% | 173,175,284 |
| 2014-11-05 | 2014-11-03 | 8.000 | 21,906,822 | -10,600 | 0.63% | 175,254,576 |
| 2014-11-04 | 2014-10-31 | 8.000 | 21,917,422 | -5,700 | 0.63% | 175,339,376 |
| 2014-11-03 | 2014-10-30 | 8.000 | 21,923,122 | -59,100 | 0.63% | 175,384,976 |
| 2014-10-31 | 2014-10-29 | 8.000 | 21,982,222 | +119,674 | 0.63% | 175,857,776 |
| 2014-10-30 | 2014-10-28 | 8.000 | 21,862,548 | -120,000 | 0.63% | 174,900,384 |
| 2014-10-29 | 2014-10-27 | 7.900 | 21,982,548 | +4,800 | 0.63% | 173,662,129 |
| 2014-10-28 | 2014-10-24 | 8.000 | 21,977,748 | -7,400 | 0.63% | 175,821,984 |
| 2014-10-27 | 2014-10-23 | 8.000 | 21,985,148 | +120,000 | 0.63% | 175,881,184 |
| 2014-10-24 | 2014-10-22 | 8.100 | 21,865,148 | -73,300 | 0.63% | 177,107,699 |
| 2014-10-23 | 2014-10-21 | 8.000 | 21,938,448 | -49,744 | 0.63% | 175,507,584 |
| 2014-10-22 | 2014-10-20 | 8.000 | 21,988,192 | -26,786 | 0.63% | 175,905,536 |
| 2014-10-21 | 2014-10-17 | 7.900 | 22,014,978 | -11,000 | 0.63% | 173,918,326 |
| 2014-10-20 | 2014-10-16 | 7.700 | 22,025,978 | -2,500 | 0.63% | 169,600,031 |
| 2014-10-17 | 2014-10-15 | 7.600 | 22,028,478 | +5,300 | 0.63% | 167,416,433 |
| 2014-10-16 | 2014-10-14 | 7.500 | 22,023,178 | +23,400 | 0.63% | 165,173,835 |
| 2014-10-15 | 2014-10-13 | 7.600 | 21,999,778 | +47,300 | 0.63% | 167,198,313 |
| 2014-10-14 | 2014-10-10 | 7.700 | 21,952,478 | +16,800 | 0.63% | 169,034,081 |
| 2014-10-13 | 2014-10-09 | 8.000 | 21,935,678 | +3,800 | 0.63% | 175,485,424 |
| 2014-10-10 | 2014-10-08 | 8.300 | 21,931,878 | -8,000 | 0.63% | 182,034,587 |
| 2014-10-09 | 2014-10-07 | 8.400 | 21,939,878 | -73,000 | 0.63% | 184,294,975 |
| 2014-10-08 | 2014-10-06 | 8.100 | 22,012,878 | -5,800 | 0.63% | 178,304,312 |
| 2014-10-07 | 2014-10-03 | 8.000 | 22,018,678 | -415,653 | 0.63% | 176,149,424 |
| 2014-10-06 | 2014-09-30 | 8.000 | 22,434,331 | +275,600 | 0.64% | 179,474,648 |
| 2014-10-03 | 2014-09-29 | 8.200 | 22,158,731 | -64,200 | 0.64% | 181,701,594 |
| 2014-09-30 | 2014-09-26 | 8.200 | 22,222,931 | -157,400 | 0.64% | 182,228,034 |
| 2014-09-29 | 2014-09-25 | 8.200 | 22,380,331 | -30,000 | 0.64% | 183,518,714 |
| 2014-09-26 | 2014-09-24 | 7.800 | 22,410,331 | -11,500 | 0.64% | 174,800,582 |
| 2014-09-25 | 2014-09-23 | 8.000 | 22,421,831 | -73,378 | 0.64% | 179,374,648 |
| 2014-09-24 | 2014-09-22 | 7.900 | 22,495,209 | +55,662 | 0.65% | 177,712,151 |
| 2014-09-23 | 2014-09-19 | 7.900 | 22,439,547 | -79,320 | 0.64% | 177,272,421 |
| 2014-09-22 | 2014-09-18 | 8.000 | 22,518,867 | +89,000 | 0.65% | 180,150,936 |
| 2014-09-19 | 2014-09-17 | 8.000 | 22,429,867 | -204,200 | 0.64% | 179,438,936 |
| 2014-09-18 | 2014-09-16 | 7.700 | 22,634,067 | -118,000 | 0.65% | 174,282,316 |
| 2014-09-17 | 2014-09-15 | 7.600 | 22,752,067 | +85,339 | 0.65% | 172,915,709 |
| 2014-09-16 | 2014-09-12 | 7.600 | 22,666,728 | -230,800 | 0.65% | 172,267,133 |
| 2014-09-15 | 2014-09-11 | 7.300 | 22,897,528 | +87,000 | 0.66% | 167,151,954 |
| 2014-09-12 | 2014-09-10 | 7.400 | 22,810,528 | -120,000 | 0.65% | 168,797,907 |
| 2014-09-10 | 2014-09-05 | 7.300 | 22,930,528 | +145,507 | 0.66% | 167,392,854 |
| 2014-09-08 | 2014-09-04 | 7.500 | 22,785,021 | -9,800 | 0.65% | 170,887,658 |
| 2014-09-05 | 2014-09-03 | 7.400 | 22,794,821 | +61,600 | 0.65% | 168,681,675 |
| 2014-09-04 | 2014-09-02 | 7.400 | 22,733,221 | -103,800 | 0.65% | 168,225,835 |
| 2014-09-03 | 2014-09-01 | 7.300 | 22,837,021 | -30,800 | 0.66% | 166,710,253 |
| 2014-09-02 | 2014-08-29 | 7.300 | 22,867,821 | -294,100 | 0.66% | 166,935,093 |
| 2014-09-01 | 2014-08-28 | 7.100 | 23,161,921 | +120,800 | 0.66% | 164,449,639 |
| 2014-08-29 | 2014-08-27 | 7.200 | 23,041,121 | +83,000 | 0.66% | 165,896,071 |
| 2014-08-28 | 2014-08-26 | 7.200 | 22,958,121 | +1,500 | 0.66% | 165,298,471 |
| 2014-08-27 | 2014-08-25 | 7.200 | 22,956,621 | +39,200 | 0.66% | 165,287,671 |
| 2014-08-26 | 2014-08-22 | 7.300 | 22,917,421 | +1,000 | 0.66% | 167,297,173 |
| 2014-08-25 | 2014-08-21 | 7.400 | 22,916,421 | +56,800 | 0.66% | 169,581,515 |
| 2014-08-22 | 2014-08-20 | 7.400 | 22,859,621 | -44,800 | 0.66% | 169,161,195 |
| 2014-08-20 | 2014-08-18 | 7.400 | 22,904,421 | -116,900 | 0.66% | 169,492,715 |
| 2014-08-19 | 2014-08-15 | 7.100 | 23,021,321 | +148,788 | 0.66% | 163,451,379 |
| 2014-08-18 | 2014-08-14 | 7.200 | 22,872,533 | +1,759 | 0.66% | 164,682,238 |
| 2014-08-15 | 2014-08-13 | 7.100 | 22,870,774 | +3,000 | 0.66% | 162,382,495 |
| 2014-08-14 | 2014-08-12 | 7.100 | 22,867,774 | +15,100 | 0.66% | 162,361,195 |
| 2014-08-13 | 2014-08-11 | 7.000 | 22,852,674 | -77,800 | 0.66% | 159,968,718 |
| 2014-08-12 | 2014-08-08 | 6.900 | 22,930,474 | -412,697 | 0.66% | 158,220,271 |
| 2014-08-11 | 2014-08-07 | 6.700 | 23,343,171 | +57,400 | 0.67% | 156,399,246 |
| 2014-08-08 | 2014-08-06 | 7.200 | 23,285,771 | +111,100 | 0.67% | 167,657,551 |
| 2014-08-07 | 2014-08-05 | 7.300 | 23,174,671 | -201,100 | 0.67% | 169,175,098 |
| 2014-08-06 | 2014-08-04 | 7.200 | 23,375,771 | +45,300 | 0.67% | 168,305,551 |
| 2014-08-05 | 2014-08-01 | 7.100 | 23,330,471 | +15,479 | 0.67% | 165,646,344 |
| 2014-08-04 | 2014-07-31 | 7.200 | 23,314,992 | +49,900 | 0.67% | 167,867,942 |
| 2014-08-01 | 2014-07-30 | 7.400 | 23,265,092 | +50,000 | 0.67% | 172,161,681 |
| 2014-07-31 | 2014-07-29 | 7.400 | 23,215,092 | -200,000 | 0.67% | 171,791,681 |
| 2014-07-30 | 2014-07-28 | 7.400 | 23,415,092 | -357,200 | 0.67% | 173,271,681 |
| 2014-07-29 | 2014-07-25 | 7.200 | 23,772,292 | +115,400 | 0.68% | 171,160,502 |
| 2014-07-28 | 2014-07-24 | 7.500 | 23,656,892 | +2,820 | 0.68% | 177,426,690 |
| 2014-07-25 | 2014-07-23 | 7.600 | 23,654,072 | +1,000 | 0.68% | 179,770,947 |
| 2014-07-24 | 2014-07-22 | 7.600 | 23,653,072 | -7,400 | 0.68% | 179,763,347 |
| 2014-07-23 | 2014-07-21 | 7.700 | 23,660,472 | +230,000 | 0.68% | 182,185,634 |
| 2014-07-22 | 2014-07-18 | 7.500 | 23,430,472 | -12,000 | 0.67% | 175,728,540 |
| 2014-07-21 | 2014-07-17 | 7.400 | 23,442,472 | -136,000 | 0.67% | 173,474,293 |
| 2014-07-18 | 2014-07-16 | 7.500 | 23,578,472 | +164,400 | 0.68% | 176,838,540 |
| 2014-07-17 | 2014-07-15 | 7.800 | 23,414,072 | -348,623 | 0.67% | 182,629,762 |
| 2014-07-16 | 2014-07-14 | 7.500 | 23,762,695 | +97,900 | 0.68% | 178,220,212 |
| 2014-07-15 | 2014-07-11 | 7.400 | 23,664,795 | -51,069 | 0.68% | 175,119,483 |
| 2014-07-14 | 2014-07-10 | 7.400 | 23,715,864 | -575,400 | 0.68% | 175,497,394 |
| 2014-07-10 | 2014-07-08 | 7.300 | 24,291,264 | +494,300 | 0.70% | 177,326,227 |
| 2014-07-09 | 2014-07-07 | 7.500 | 23,796,964 | +270,568 | 0.68% | 178,477,230 |
| 2014-07-08 | 2014-07-04 | 7.400 | 23,526,396 | -423,868 | 0.68% | 174,095,330 |
| 2014-07-07 | 2014-07-03 | 6.900 | 23,950,264 | +75,500 | 0.69% | 165,256,822 |
| 2014-07-04 | 2014-07-02 | 6.900 | 23,874,764 | -58,196 | 0.69% | 164,735,872 |
| 2014-07-03 | 2014-06-30 | 6.700 | 23,932,960 | +15,660 | 0.69% | 160,350,832 |
| 2014-07-02 | 2014-06-27 | 6.600 | 23,917,300 | +79,100 | 0.69% | 157,854,180 |
| 2014-06-30 | 2014-06-26 | 6.700 | 23,838,200 | -509,636 | 0.68% | 159,715,940 |
| 2014-06-27 | 2014-06-25 | 6.300 | 24,347,836 | -214,900 | 0.70% | 153,391,367 |
| 2014-06-26 | 2014-06-24 | 6.300 | 24,562,736 | -80,321 | 0.71% | 154,745,237 |
| 2014-06-25 | 2014-06-23 | 6.200 | 24,643,057 | -6,774 | 0.71% | 152,786,953 |
| 2014-06-24 | 2014-06-20 | 6.200 | 24,649,831 | -210,108 | 0.71% | 152,828,952 |
| 2014-06-23 | 2014-06-19 | 6.100 | 24,859,939 | +531,200 | 0.71% | 151,645,628 |
| 2014-06-20 | 2014-06-18 | 6.300 | 24,328,739 | -143,032 | 0.70% | 153,271,056 |
| 2014-06-19 | 2014-06-17 | 6.300 | 24,471,771 | +117,600 | 0.70% | 154,172,157 |
| 2014-06-18 | 2014-06-16 | 6.400 | 24,354,171 | +129,680 | 0.70% | 155,866,694 |
| 2014-06-17 | 2014-06-13 | 6.400 | 24,224,491 | -47,800 | 0.70% | 155,036,742 |
| 2014-06-16 | 2014-06-12 | 6.400 | 24,272,291 | +41,400 | 0.70% | 155,342,662 |
| 2014-06-13 | 2014-06-11 | 6.400 | 24,230,891 | +98,442 | 0.70% | 155,077,702 |
| 2014-06-12 | 2014-06-10 | 6.400 | 24,132,449 | -305,000 | 0.69% | 154,447,674 |
| 2014-06-11 | 2014-06-09 | 6.200 | 24,437,449 | -17,500 | 0.76% | 151,512,184 |
| 2014-06-10 | 2014-06-06 | 6.300 | 24,454,949 | +29,200 | 0.76% | 154,066,179 |
| 2014-06-09 | 2014-06-05 | 6.400 | 24,425,749 | -19,100 | 0.76% | 156,324,794 |
| 2014-06-06 | 2014-06-04 | 6.300 | 24,444,849 | +999,202 | 0.76% | 154,002,549 |
| 2014-06-05 | 2014-06-03 | 6.800 | 23,445,647 | -626,000 | 0.73% | 159,430,400 |
| 2014-06-04 | 2014-05-30 | 6.600 | 24,071,647 | -304,600 | 0.75% | 158,872,870 |
| 2014-06-03 | 2014-05-29 | 6.400 | 24,376,247 | +289,700 | 0.76% | 156,007,981 |
| 2014-05-30 | 2014-05-28 | 6.500 | 24,086,547 | -123,784 | 0.75% | 156,562,556 |
| 2014-05-29 | 2014-05-27 | 6.500 | 24,210,331 | +201,000 | 0.75% | 157,367,152 |
| 2014-05-28 | 2014-05-26 | 6.500 | 24,009,331 | +429,306 | 0.74% | 156,060,652 |
| 2014-05-27 | 2014-05-23 | 6.600 | 23,580,025 | -623,500 | 0.73% | 155,628,165 |
| 2014-05-26 | 2014-05-22 | 6.400 | 24,203,525 | -63,092 | 0.75% | 154,902,560 |
| 2014-05-23 | 2014-05-21 | 6.400 | 24,266,617 | +290,435 | 0.75% | 155,306,349 |
| 2014-05-22 | 2014-05-20 | 6.400 | 23,976,182 | -164,600 | 0.74% | 153,447,565 |
| 2014-05-21 | 2014-05-19 | 6.400 | 24,140,782 | +444,665 | 0.75% | 154,501,005 |
| 2014-05-20 | 2014-05-16 | 6.400 | 23,696,117 | -152,000 | 0.74% | 151,655,149 |
| 2014-05-19 | 2014-05-15 | 6.400 | 23,848,117 | +51,600 | 0.74% | 152,627,949 |
| 2014-05-16 | 2014-05-14 | 6.200 | 23,796,517 | -562,000 | 0.74% | 147,538,405 |
| 2014-05-15 | 2014-05-13 | 6.200 | 24,358,517 | +20,411 | 0.76% | 151,022,805 |
| 2014-05-14 | 2014-05-12 | 6.200 | 24,338,106 | +181,500 | 0.76% | 150,896,257 |
| 2014-05-13 | 2014-05-09 | 6.200 | 24,156,606 | +51,000 | 0.75% | 149,770,957 |
| 2014-05-12 | 2014-05-08 | 6.300 | 24,105,606 | +159,900 | 0.75% | 151,865,318 |
| 2014-05-09 | 2014-05-07 | 6.300 | 23,945,706 | +19,841 | 0.74% | 150,857,948 |
| 2014-05-08 | 2014-05-05 | 6.400 | 23,925,865 | -54,300 | 0.74% | 153,125,536 |
| 2014-05-07 | 2014-05-02 | 6.400 | 23,980,165 | -200,000 | 0.74% | 153,473,056 |
| 2014-05-05 | 2014-04-30 | 6.300 | 24,180,165 | +16,400 | 0.75% | 152,335,040 |
| 2014-05-02 | 2014-04-29 | 6.400 | 24,163,765 | +243,200 | 0.75% | 154,648,096 |
| 2014-04-30 | 2014-04-28 | 6.400 | 23,920,565 | +307,800 | 0.74% | 153,091,616 |
| 2014-04-29 | 2014-04-25 | 6.400 | 23,612,765 | +87,900 | 0.73% | 151,121,696 |
| 2014-04-28 | 2014-04-24 | 6.700 | 23,524,865 | -839,100 | 0.73% | 157,616,596 |
| 2014-04-25 | 2014-04-23 | 6.100 | 24,363,965 | -55,150 | 0.76% | 148,620,186 |
| 2014-04-24 | 2014-04-22 | 6.000 | 24,419,115 | +226,039 | 0.76% | 146,514,690 |
| 2014-04-23 | 2014-04-17 | 6.100 | 24,193,076 | +260,000 | 0.75% | 147,577,764 |
| 2014-04-22 | 2014-04-16 | 6.100 | 23,933,076 | -82,913 | 0.74% | 145,991,764 |
| 2014-04-17 | 2014-04-15 | 6.000 | 24,015,989 | -74,332 | 0.75% | 144,095,934 |
| 2014-04-16 | 2014-04-14 | 6.000 | 24,090,321 | +102,000 | 0.75% | 144,541,926 |
| 2014-04-15 | 2014-04-11 | 6.000 | 23,988,321 | +224,308 | 0.74% | 143,929,926 |
| 2014-04-14 | 2014-04-10 | 6.000 | 23,764,013 | -153,300 | 0.74% | 142,584,078 |
| 2014-04-11 | 2014-04-09 | 5.900 | 23,917,313 | -52,000 | 0.74% | 141,112,147 |
| 2014-04-10 | 2014-04-08 | 5.900 | 23,969,313 | +103,734 | 0.74% | 141,418,947 |
| 2014-04-09 | 2014-04-07 | 5.800 | 23,865,579 | +157,700 | 0.74% | 138,420,358 |
| 2014-04-08 | 2014-04-04 | 6.200 | 23,707,879 | -2,000 | 0.74% | 146,988,850 |
| 2014-04-07 | 2014-04-03 | 6.200 | 23,709,879 | -5,000 | 0.74% | 147,001,250 |
| 2014-04-04 | 2014-04-02 | 6.200 | 23,714,879 | -6,502 | 0.74% | 147,032,250 |
| 2014-04-03 | 2014-04-01 | 6.000 | 23,721,381 | -386,300 | 0.74% | 142,328,286 |
| 2014-04-02 | 2014-03-31 | 5.800 | 24,107,681 | +79,000 | 0.75% | 139,824,550 |
| 2014-04-01 | 2014-03-28 | 5.900 | 24,028,681 | +184,228 | 0.75% | 141,769,218 |
| 2014-03-31 | 2014-03-27 | 5.800 | 23,844,453 | +248,000 | 0.74% | 138,297,827 |
| 2014-03-28 | 2014-03-26 | 6.100 | 23,596,453 | +10,400 | 0.73% | 143,938,363 |
| 2014-03-27 | 2014-03-25 | 6.000 | 23,586,053 | +108,600 | 0.73% | 141,516,318 |
| 2014-03-26 | 2014-03-24 | 6.100 | 23,477,453 | +13,000 | 0.73% | 143,212,463 |
| 2014-03-25 | 2014-03-21 | 6.200 | 23,464,453 | +93,726 | 0.73% | 145,479,609 |
| 2014-03-24 | 2014-03-20 | 6.100 | 23,370,727 | +10,600 | 0.73% | 142,561,435 |
| 2014-03-21 | 2014-03-19 | 6.200 | 23,360,127 | +64,929 | 0.73% | 144,832,787 |
| 2014-03-20 | 2014-03-18 | 6.200 | 23,295,198 | +31,589 | 0.72% | 144,430,228 |
| 2014-03-19 | 2014-03-17 | 6.000 | 23,263,609 | +138,278 | 0.72% | 139,581,654 |
| 2014-03-18 | 2014-03-14 | 6.100 | 23,125,331 | +202,400 | 0.72% | 141,064,519 |
| 2014-03-17 | 2014-03-13 | 6.300 | 22,922,931 | -216,500 | 0.71% | 144,414,465 |
| 2014-03-14 | 2014-03-12 | 6.100 | 23,139,431 | +175,272 | 0.72% | 141,150,529 |
| 2014-03-13 | 2014-03-11 | 6.400 | 22,964,159 | -32,645 | 0.71% | 146,970,618 |
| 2014-03-12 | 2014-03-10 | 6.400 | 22,996,804 | +147,300 | 0.71% | 147,179,546 |
| 2014-03-11 | 2014-03-07 | 6.500 | 22,849,504 | +36,185 | 0.71% | 148,521,776 |
| 2014-03-10 | 2014-03-06 | 6.400 | 22,813,319 | +41,250 | 0.71% | 146,005,242 |
| 2014-03-07 | 2014-03-05 | 6.600 | 22,772,069 | +115,888 | 0.71% | 150,295,655 |
| 2014-03-06 | 2014-03-04 | 6.700 | 22,656,181 | +15,700 | 0.70% | 151,796,413 |
| 2014-03-05 | 2014-03-03 | 6.800 | 22,640,481 | -151,067 | 0.70% | 153,955,271 |
| 2014-03-04 | 2014-02-28 | 6.700 | 22,791,548 | +8,346 | 0.71% | 152,703,372 |
| 2014-03-03 | 2014-02-27 | 6.600 | 22,783,202 | +4,498 | 0.71% | 150,369,133 |
| 2014-02-28 | 2014-02-26 | 6.600 | 22,778,704 | +2,552 | 0.71% | 150,339,446 |
| 2014-02-27 | 2014-02-25 | 6.400 | 22,776,152 | +11,500 | 0.71% | 145,767,373 |
| 2014-02-26 | 2014-02-24 | 6.500 | 22,764,652 | -12,200 | 0.71% | 147,970,238 |
| 2014-02-25 | 2014-02-21 | 6.200 | 22,776,852 | +114,504 | 0.71% | 141,216,482 |
| 2014-02-24 | 2014-02-20 | 6.500 | 22,662,348 | +139,804 | 0.70% | 147,305,262 |
| 2014-02-21 | 2014-02-19 | 6.700 | 22,522,544 | +35,300 | 0.70% | 150,901,045 |
| 2014-02-20 | 2014-02-18 | 6.700 | 22,487,244 | +161,146 | 0.70% | 150,664,535 |
| 2014-02-19 | 2014-02-17 | 8.000 | 22,326,098 | +136,400 | 0.69% | 178,608,784 |
| 2014-02-18 | 2014-02-14 | 8.400 | 22,189,698 | -54,900 | 0.69% | 186,393,463 |
| 2014-02-17 | 2014-02-13 | 8.200 | 22,244,598 | +1,246 | 0.69% | 182,405,704 |
| 2014-02-14 | 2014-02-12 | 8.300 | 22,243,352 | -46,615 | 0.69% | 184,619,822 |
| 2014-02-13 | 2014-02-11 | 8.100 | 22,289,967 | -3,800 | 0.69% | 180,548,733 |
| 2014-02-12 | 2014-02-10 | 8.300 | 22,293,767 | +76,800 | 0.69% | 185,038,266 |
| 2014-02-11 | 2014-02-07 | 8.000 | 22,216,967 | -36,400 | 0.69% | 177,735,736 |
| 2014-02-10 | 2014-02-06 | 8.000 | 22,253,367 | +26,100 | 0.69% | 178,026,936 |
| 2014-02-07 | 2014-02-05 | 8.000 | 22,227,267 | -84,825 | 0.69% | 177,818,136 |
| 2014-02-06 | 2014-02-04 | 8.200 | 22,312,092 | -178,100 | 0.69% | 182,959,154 |
| 2014-02-05 | 2014-01-30 | 7.900 | 22,490,192 | +73,577 | 0.70% | 177,672,517 |
| 2014-02-04 | 2014-01-28 | 8.000 | 22,416,615 | +32,901 | 0.70% | 179,332,920 |
| 2014-01-29 | 2014-01-27 | 7.900 | 22,383,714 | -218,400 | 0.70% | 176,831,341 |
| 2014-01-28 | 2014-01-24 | 7.400 | 22,602,114 | -29,645 | 0.70% | 167,255,644 |
| 2014-01-27 | 2014-01-23 | 7.800 | 22,631,759 | -93,520 | 0.70% | 176,527,720 |
| 2014-01-24 | 2014-01-22 | 7.500 | 22,725,279 | -98,644 | 0.71% | 170,439,592 |
| 2014-01-23 | 2014-01-21 | 7.800 | 22,823,923 | -38,731 | 0.71% | 178,026,599 |
| 2014-01-22 | 2014-01-20 | 7.900 | 22,862,654 | -537,900 | 0.71% | 180,614,967 |
| 2014-01-21 | 2014-01-17 | 7.300 | 23,400,554 | -291,400 | 0.73% | 170,824,044 |
| 2014-01-20 | 2014-01-16 | 6.900 | 23,691,954 | -185,700 | 0.74% | 163,474,483 |
| 2014-01-17 | 2014-01-15 | 6.600 | 23,877,654 | -6,000 | 0.74% | 157,592,516 |
| 2014-01-16 | 2014-01-14 | 6.600 | 23,883,654 | +3,600 | 0.74% | 157,632,116 |
| 2014-01-15 | 2014-01-13 | 6.900 | 23,880,054 | -312,995 | 0.74% | 164,772,373 |
| 2014-01-14 | 2014-01-10 | 6.300 | 24,193,049 | +7,000 | 0.75% | 152,416,209 |
| 2014-01-13 | 2014-01-09 | 6.300 | 24,186,049 | -190,682 | 0.75% | 152,372,109 |
| 2014-01-10 | 2014-01-08 | 6.200 | 24,376,731 | +39,000 | 0.76% | 151,135,732 |
| 2014-01-09 | 2014-01-07 | 6.300 | 24,337,731 | +110,700 | 0.76% | 153,327,705 |
| 2014-01-08 | 2014-01-06 | 6.100 | 24,227,031 | +29,000 | 0.75% | 147,784,889 |
| 2014-01-07 | 2014-01-03 | 6.300 | 24,198,031 | +108,600 | 0.75% | 152,447,595 |
| 2014-01-06 | 2014-01-02 | 6.300 | 24,089,431 | -111,976 | 0.75% | 151,763,415 |
| 2014-01-03 | 2013-12-31 | 6.100 | 24,201,407 | -313,577 | 0.75% | 147,628,583 |
| 2013-12-30 | 2013-12-24 | 5.900 | 24,514,984 | +106,500 | 0.76% | 144,638,406 |
| 2013-12-27 | 2013-12-20 | 5.900 | 24,408,484 | +372,738 | 0.76% | 144,010,056 |
| 2013-12-23 | 2013-12-19 | 5.900 | 24,035,746 | -187,500 | 0.75% | 141,810,901 |
| 2013-12-20 | 2013-12-18 | 6.000 | 24,223,246 | +30,000 | 0.75% | 145,339,476 |
| 2013-12-19 | 2013-12-17 | 6.000 | 24,193,246 | -60,000 | 0.75% | 145,159,476 |
| 2013-12-17 | 2013-12-13 | 6.000 | 24,253,246 | +40,500 | 0.76% | 145,519,476 |
| 2013-12-16 | 2013-12-12 | 5.900 | 24,212,746 | +111,500 | 0.75% | 142,855,201 |
| 2013-12-13 | 2013-12-11 | 6.000 | 24,101,246 | +70,000 | 0.75% | 144,607,476 |
| 2013-12-11 | 2013-12-09 | 6.200 | 24,031,246 | +31,000 | 0.75% | 148,993,725 |
| 2013-12-10 | 2013-12-06 | 6.100 | 24,000,246 | -281,727 | 0.75% | 146,401,501 |
| 2013-12-09 | 2013-12-05 | 6.300 | 24,281,973 | -184,500 | 0.76% | 152,976,430 |
| 2013-12-06 | 2013-12-04 | 6.400 | 24,466,473 | -65,000 | 0.76% | 156,585,427 |
| 2013-12-05 | 2013-12-03 | 6.500 | 24,531,473 | -418,573 | 0.76% | 159,454,574 |
| 2013-12-04 | 2013-12-02 | 6.300 | 24,950,046 | -105,900 | 0.78% | 157,185,290 |
| 2013-12-03 | 2013-11-29 | 6.400 | 25,055,946 | -102,900 | 0.78% | 160,358,054 |
| 2013-12-02 | 2013-11-28 | 6.300 | 25,158,846 | -673,400 | 0.78% | 158,500,730 |
| 2013-11-29 | 2013-11-27 | 6.000 | 25,832,246 | +64,000 | 0.80% | 154,993,476 |
| 2013-11-28 | 2013-11-26 | 6.000 | 25,768,246 | -80,616 | 0.80% | 154,609,476 |
| 2013-11-27 | 2013-11-25 | 5.900 | 25,848,862 | -155,800 | 0.81% | 152,508,286 |
| 2013-11-26 | 2013-11-22 | 5.800 | 26,004,662 | -86,000 | 0.81% | 150,827,040 |
| 2013-11-25 | 2013-11-21 | 5.700 | 26,090,662 | -37,200 | 0.81% | 148,716,773 |
| 2013-11-22 | 2013-11-20 | 5.700 | 26,127,862 | +3,500 | 0.81% | 148,928,813 |
| 2013-11-21 | 2013-11-19 | 5.800 | 26,124,362 | +119,174 | 0.81% | 151,521,300 |
| 2013-11-20 | 2013-11-18 | 5.900 | 26,005,188 | -237,700 | 0.81% | 153,430,609 |
| 2013-11-19 | 2013-11-15 | 5.500 | 26,242,888 | -135,200 | 0.82% | 144,335,884 |
| 2013-11-18 | 2013-11-14 | 5.500 | 26,378,088 | +19,000 | 0.82% | 145,079,484 |
| 2013-11-15 | 2013-11-13 | 5.500 | 26,359,088 | -50,200 | 0.82% | 144,974,984 |
| 2013-11-14 | 2013-11-12 | 5.400 | 26,409,288 | -43,200 | 0.82% | 142,610,155 |
| 2013-11-13 | 2013-11-11 | 5.500 | 26,452,488 | +50,800 | 0.82% | 145,488,684 |
| 2013-11-12 | 2013-11-08 | 5.600 | 26,401,688 | +40,000 | 0.82% | 147,849,453 |
| 2013-11-08 | 2013-11-06 | 5.700 | 26,361,688 | -15,000 | 0.82% | 150,261,622 |
| 2013-11-07 | 2013-11-05 | 5.600 | 26,376,688 | -38,842 | 0.82% | 147,709,453 |
| 2013-11-06 | 2013-11-04 | 5.500 | 26,415,530 | -41,885 | 0.82% | 145,285,415 |
| 2013-11-05 | 2013-11-01 | 5.600 | 26,457,415 | +1,045,115 | 0.82% | 148,161,524 |
| 2013-10-31 | 2013-10-29 | 5.700 | 25,412,300 | +1,000 | 0.79% | 144,850,110 |
| 2013-10-29 | 2013-10-25 | 5.800 | 25,411,300 | +11,000 | 0.79% | 147,385,540 |
| 2013-10-28 | 2013-10-24 | 5.900 | 25,400,300 | +1,000 | 0.79% | 149,861,770 |
| 2013-10-25 | 2013-10-23 | 5.700 | 25,399,300 | +121,000 | 0.79% | 144,776,010 |
| 2013-10-24 | 2013-10-22 | 6.200 | 25,278,300 | -51,400 | 0.79% | 156,725,460 |
| 2013-10-23 | 2013-10-21 | 6.200 | 25,329,700 | -39,600 | 0.79% | 157,044,140 |
| 2013-10-22 | 2013-10-18 | 6.300 | 25,369,300 | -112,200 | 0.79% | 159,826,590 |
| 2013-10-21 | 2013-10-17 | 6.100 | 25,481,500 | -61,600 | 0.79% | 155,437,150 |
| 2013-10-18 | 2013-10-16 | 6.000 | 25,543,100 | -50,043 | 0.80% | 153,258,600 |
| 2013-10-17 | 2013-10-15 | 6.100 | 25,593,143 | -20,600 | 0.80% | 156,118,172 |
| 2013-10-16 | 2013-10-11 | 6.000 | 25,613,743 | +62,557 | 0.80% | 153,682,458 |
| 2013-10-15 | 2013-10-10 | 6.200 | 25,551,186 | +137,600 | 0.80% | 158,417,353 |
| 2013-10-11 | 2013-10-09 | 6.200 | 25,413,586 | +228,700 | 0.79% | 157,564,233 |
| 2013-10-10 | 2013-10-08 | 6.000 | 25,184,886 | -66,100 | 0.78% | 151,109,316 |
| 2013-10-09 | 2013-10-07 | 5.500 | 25,250,986 | -90,681 | 0.79% | 138,880,423 |
| 2013-10-08 | 2013-10-04 | 5.600 | 25,341,667 | -12,000 | 0.79% | 141,913,335 |
| 2013-10-07 | 2013-10-03 | 5.500 | 25,353,667 | -39,238 | 0.79% | 139,445,168 |
| 2013-10-04 | 2013-10-02 | 5.500 | 25,392,905 | -13,532 | 0.79% | 139,660,978 |
| 2013-10-02 | 2013-09-27 | 5.400 | 25,406,437 | +16,556 | 0.79% | 137,194,760 |
| 2013-09-30 | 2013-09-26 | 5.400 | 25,389,881 | +51,000 | 0.79% | 137,105,357 |
| 2013-09-27 | 2013-09-25 | 5.500 | 25,338,881 | -111,500 | 0.79% | 139,363,846 |
| 2013-09-26 | 2013-09-24 | 5.400 | 25,450,381 | +18,500 | 0.79% | 137,432,057 |
| 2013-09-25 | 2013-09-23 | 5.500 | 25,431,881 | +45,949 | 0.79% | 139,875,346 |
| 2013-09-24 | 2013-09-19 | 5.200 | 25,385,932 | -14,600 | 0.79% | 132,006,846 |
| 2013-09-23 | 2013-09-18 | 5.300 | 25,400,532 | +247,200 | 0.79% | 134,622,820 |
| 2013-09-19 | 2013-09-17 | 5.400 | 25,153,332 | +89,600 | 0.78% | 135,827,993 |
| 2013-09-18 | 2013-09-16 | 5.500 | 25,063,732 | -7,500 | 0.78% | 137,850,526 |
| 2013-09-17 | 2013-09-13 | 5.500 | 25,071,232 | -24,800 | 0.78% | 137,891,776 |
| 2013-09-16 | 2013-09-12 | 5.700 | 25,096,032 | -5,301 | 0.78% | 143,047,382 |
| 2013-09-13 | 2013-09-11 | 5.600 | 25,101,333 | -4,100 | 0.78% | 140,567,465 |
| 2013-09-12 | 2013-09-10 | 5.700 | 25,105,433 | -4,500 | 0.78% | 143,100,968 |
| 2013-09-11 | 2013-09-09 | 5.600 | 25,109,933 | -100,500 | 0.78% | 140,615,625 |
| 2013-09-10 | 2013-09-06 | 5.600 | 25,210,433 | -500 | 0.79% | 141,178,425 |
| 2013-09-09 | 2013-09-05 | 5.700 | 25,210,933 | -12,500 | 0.79% | 143,702,318 |
| 2013-09-06 | 2013-09-04 | 5.600 | 25,223,433 | -4,340 | 0.79% | 141,251,225 |
| 2013-09-05 | 2013-09-03 | 5.600 | 25,227,773 | -130,000 | 0.79% | 141,275,529 |
| 2013-09-04 | 2013-09-02 | 5.700 | 25,357,773 | -76,500 | 0.79% | 144,539,306 |
| 2013-09-03 | 2013-08-30 | 5.500 | 25,434,273 | -15,400 | 0.79% | 139,888,502 |
| 2013-09-02 | 2013-08-29 | 5.500 | 25,449,673 | -28,400 | 0.79% | 139,973,202 |
| 2013-08-30 | 2013-08-28 | 5.400 | 25,478,073 | -45,900 | 0.79% | 137,581,594 |
| 2013-08-29 | 2013-08-27 | 5.600 | 25,523,973 | +44,400 | 0.80% | 142,934,249 |
| 2013-08-28 | 2013-08-26 | 5.700 | 25,479,573 | -5,100 | 0.79% | 145,233,566 |
| 2013-08-27 | 2013-08-23 | 5.800 | 25,484,673 | +7,000 | 0.79% | 147,811,103 |
| 2013-08-26 | 2013-08-22 | 5.800 | 25,477,673 | -163,900 | 0.79% | 147,770,503 |
| 2013-08-23 | 2013-08-21 | 5.700 | 25,641,573 | -23,500 | 0.80% | 146,156,966 |
| 2013-08-22 | 2013-08-20 | 5.700 | 25,665,073 | -54,500 | 0.80% | 146,290,916 |
| 2013-08-21 | 2013-08-19 | 5.800 | 25,719,573 | -29,700 | 0.80% | 149,173,523 |
| 2013-08-20 | 2013-08-16 | 5.700 | 25,749,273 | -34,278 | 0.80% | 146,770,856 |
| 2013-08-19 | 2013-08-15 | 5.900 | 25,783,551 | -15,000 | 0.80% | 152,122,951 |
| 2013-08-16 | 2013-08-13 | 5.900 | 25,798,551 | +13,700 | 0.80% | 152,211,451 |
| 2013-08-15 | 2013-08-12 | 6.000 | 25,784,851 | -77,500 | 0.80% | 154,709,106 |
| 2013-08-13 | 2013-08-09 | 6.200 | 25,862,351 | -314,500 | 0.81% | 160,346,576 |
| 2013-08-12 | 2013-08-08 | 5.900 | 26,176,851 | -53,400 | 0.82% | 154,443,421 |
| 2013-08-09 | 2013-08-07 | 6.000 | 26,230,251 | -31,100 | 0.82% | 157,381,506 |
| 2013-08-08 | 2013-08-06 | 6.200 | 26,261,351 | -268,000 | 0.82% | 162,820,376 |
| 2013-08-07 | 2013-08-05 | 5.900 | 26,529,351 | -244,575 | 0.83% | 156,523,171 |
| 2013-08-06 | 2013-08-02 | 5.800 | 26,773,926 | -26,000 | 0.83% | 155,288,771 |
| 2013-08-05 | 2013-08-01 | 5.700 | 26,799,926 | -75,600 | 0.84% | 152,759,578 |
| 2013-08-02 | 2013-07-31 | 5.700 | 26,875,526 | -29,500 | 0.84% | 153,190,498 |
| 2013-08-01 | 2013-07-30 | 5.900 | 26,905,026 | -81,287 | 0.84% | 158,739,653 |
| 2013-07-31 | 2013-07-29 | 5.900 | 26,986,313 | +15,000 | 0.84% | 159,219,247 |
| 2013-07-30 | 2013-07-26 | 6.000 | 26,971,313 | -50,000 | 0.84% | 161,827,878 |
| 2013-07-29 | 2013-07-25 | 5.800 | 27,021,313 | +71,700 | 0.84% | 156,723,615 |
| 2013-07-26 | 2013-07-24 | 6.000 | 26,949,613 | +61,200 | 0.84% | 161,697,678 |
| 2013-07-25 | 2013-07-23 | 6.100 | 26,888,413 | +13,000 | 0.84% | 164,019,319 |
| 2013-07-24 | 2013-07-22 | 6.100 | 26,875,413 | -2,000 | 0.84% | 163,940,019 |
| 2013-07-23 | 2013-07-19 | 5.900 | 26,877,413 | +74,200 | 0.84% | 158,576,737 |
| 2013-07-22 | 2013-07-18 | 6.300 | 26,803,213 | +17,950 | 0.84% | 168,860,242 |
| 2013-07-19 | 2013-07-17 | 6.500 | 26,785,263 | +70,600 | 0.84% | 174,104,210 |
| 2013-07-18 | 2013-07-16 | 6.600 | 26,714,663 | +51,400 | 0.83% | 176,316,776 |
| 2013-07-17 | 2013-07-15 | 6.500 | 26,663,263 | -156,800 | 0.83% | 173,311,210 |
| 2013-07-16 | 2013-07-12 | 6.400 | 26,820,063 | -99,300 | 0.84% | 171,648,403 |
| 2013-07-15 | 2013-07-11 | 6.400 | 26,919,363 | +10,886 | 0.84% | 172,283,923 |
| 2013-07-12 | 2013-07-10 | 6.300 | 26,908,477 | +96,700 | 0.84% | 169,523,405 |
| 2013-07-11 | 2013-07-09 | 6.400 | 26,811,777 | -6,800 | 0.84% | 171,595,373 |
| 2013-07-10 | 2013-07-08 | 6.400 | 26,818,577 | -128,500 | 0.84% | 171,638,893 |
| 2013-07-09 | 2013-07-05 | 6.100 | 26,947,077 | -143,700 | 0.84% | 164,377,170 |
| 2013-07-08 | 2013-07-04 | 5.700 | 27,090,777 | -20,700 | 0.84% | 154,417,429 |
| 2013-07-05 | 2013-07-03 | 5.600 | 27,111,477 | +107,300 | 0.85% | 151,824,271 |
| 2013-07-04 | 2013-07-02 | 5.900 | 27,004,177 | +145,262 | 0.84% | 159,324,644 |
| 2013-07-03 | 2013-06-28 | 5.700 | 26,858,915 | -6,345 | 0.84% | 153,095,815 |
| 2013-07-02 | 2013-06-27 | 5.600 | 26,865,260 | -67,500 | 0.84% | 150,445,456 |
| 2013-06-28 | 2013-06-26 | 5.700 | 26,932,760 | -115,400 | 0.84% | 153,516,732 |
| 2013-06-27 | 2013-06-25 | 5.500 | 27,048,160 | -145,700 | 0.84% | 148,764,880 |
| 2013-06-26 | 2013-06-24 | 5.800 | 27,193,860 | +489,959 | 0.85% | 157,724,388 |
| 2013-06-25 | 2013-06-21 | 6.100 | 26,703,901 | +52,300 | 0.83% | 162,893,796 |
| 2013-06-24 | 2013-06-20 | 6.200 | 26,651,601 | -313,396 | 0.83% | 165,239,926 |
| 2013-06-21 | 2013-06-19 | 6.300 | 26,964,997 | -23,800 | 0.84% | 169,879,481 |
| 2013-06-20 | 2013-06-18 | 6.200 | 26,988,797 | -92,500 | 0.84% | 167,330,541 |
| 2013-06-19 | 2013-06-17 | 6.100 | 27,081,297 | +203,843 | 0.84% | 165,195,912 |
| 2013-06-18 | 2013-06-14 | 6.100 | 26,877,454 | +84,665 | 0.84% | 163,952,469 |
| 2013-06-17 | 2013-06-13 | 6.300 | 26,792,789 | +155,229 | 0.84% | 168,794,571 |
| 2013-06-14 | 2013-06-11 | 6.400 | 26,637,560 | -242,200 | 0.83% | 170,480,384 |
| 2013-06-13 | 2013-06-10 | 6.200 | 26,879,760 | +188,200 | 0.84% | 166,654,512 |
| 2013-06-11 | 2013-06-07 | 6.200 | 26,691,560 | +127,600 | 0.83% | 165,487,672 |
| 2013-06-10 | 2013-06-06 | 6.400 | 26,563,960 | +71,600 | 0.83% | 170,009,344 |
| 2013-06-07 | 2013-06-05 | 6.600 | 26,492,360 | -48,565 | 0.83% | 174,849,576 |
| 2013-06-06 | 2013-06-04 | 6.600 | 26,540,925 | -77,902 | 0.83% | 175,170,105 |
| 2013-06-05 | 2013-06-03 | 6.400 | 26,618,827 | -72,534 | 0.83% | 170,360,493 |
| 2013-06-04 | 2013-05-31 | 6.300 | 26,691,361 | -17,699 | 0.83% | 168,155,574 |
| 2013-06-03 | 2013-05-30 | 6.600 | 26,709,060 | +129,798 | 0.83% | 176,279,796 |
| 2013-05-31 | 2013-05-29 | 7.000 | 26,579,262 | +283,400 | 0.83% | 186,054,834 |
| 2013-05-30 | 2013-05-28 | 7.200 | 26,295,862 | -76,700 | 0.82% | 189,330,206 |
| 2013-05-29 | 2013-05-27 | 7.100 | 26,372,562 | +142,400 | 0.82% | 187,245,190 |
| 2013-05-28 | 2013-05-24 | 7.000 | 26,230,162 | -230,757 | 0.82% | 183,611,134 |
| 2013-05-27 | 2013-05-23 | 6.700 | 26,460,919 | -118,200 | 0.83% | 177,288,157 |
| 2013-05-24 | 2013-05-22 | 6.500 | 26,579,119 | -87,600 | 0.83% | 172,764,274 |
| 2013-05-23 | 2013-05-21 | 6.300 | 26,666,719 | +180,100 | 0.83% | 168,000,330 |
| 2013-05-22 | 2013-05-20 | 6.700 | 26,486,619 | +78,500 | 0.83% | 177,460,347 |
| 2013-05-21 | 2013-05-16 | 6.500 | 26,408,119 | -58,400 | 0.82% | 171,652,774 |
| 2013-05-20 | 2013-05-15 | 6.500 | 26,466,519 | -918,666 | 0.83% | 172,032,374 |
| 2013-05-16 | 2013-05-14 | 6.400 | 27,385,185 | +261,600 | 0.85% | 175,265,184 |
| 2013-05-15 | 2013-05-13 | 6.600 | 27,123,585 | -3,300 | 0.85% | 179,015,661 |
| 2013-05-14 | 2013-05-10 | 6.400 | 27,126,885 | -248,592 | 0.85% | 173,612,064 |
| 2013-05-13 | 2013-05-09 | 6.000 | 27,375,477 | +6,800 | 0.85% | 164,252,862 |
| 2013-05-10 | 2013-05-08 | 6.000 | 27,368,677 | +168,745 | 0.85% | 164,212,062 |
| 2013-05-09 | 2013-05-07 | 5.900 | 27,199,932 | -16,700 | 0.85% | 160,479,599 |
| 2013-05-08 | 2013-05-06 | 6.000 | 27,216,632 | -126,900 | 0.85% | 163,299,792 |
| 2013-05-07 | 2013-05-03 | 6.200 | 27,343,532 | +98,400 | 0.85% | 169,529,898 |
| 2013-05-06 | 2013-05-02 | 6.200 | 27,245,132 | -160,100 | 0.85% | 168,919,818 |
| 2013-05-03 | 2013-04-30 | 5.600 | 27,405,232 | -183,500 | 0.86% | 153,469,299 |
| 2013-05-02 | 2013-04-29 | 5.600 | 27,588,732 | +114,204 | 0.86% | 154,496,899 |
| 2013-04-30 | 2013-04-26 | 5.700 | 27,474,528 | -229,400 | 0.86% | 156,604,810 |
| 2013-04-29 | 2013-04-25 | 5.400 | 27,703,928 | +106,935 | 0.87% | 149,601,211 |
| 2013-04-26 | 2013-04-24 | 5.000 | 27,596,993 | -37,486 | 0.86% | 137,984,965 |
| 2013-04-25 | 2013-04-23 | 5.000 | 27,634,479 | +181,200 | 0.86% | 138,172,395 |
| 2013-04-24 | 2013-04-22 | 5.100 | 27,453,279 | +69,600 | 0.86% | 140,011,723 |
| 2013-04-23 | 2013-04-19 | 5.100 | 27,383,679 | +56,900 | 0.86% | 139,656,763 |
| 2013-04-22 | 2013-04-18 | 5.000 | 27,326,779 | +16,483 | 0.85% | 136,633,895 |
| 2013-04-19 | 2013-04-17 | 5.100 | 27,310,296 | +5,700 | 0.85% | 139,282,510 |
| 2013-04-18 | 2013-04-16 | 5.000 | 27,304,596 | -99,800 | 0.85% | 136,522,980 |
| 2013-04-17 | 2013-04-15 | 4.850 | 27,404,396 | -182,000 | 0.86% | 132,911,321 |
| 2013-04-16 | 2013-04-12 | 4.750 | 27,586,396 | -1,950 | 0.86% | 131,035,381 |
| 2013-04-15 | 2013-04-11 | 4.850 | 27,588,346 | +969,655 | 0.86% | 133,803,478 |
| 2013-04-12 | 2013-04-10 | 4.900 | 26,618,691 | -176,000 | 0.83% | 130,431,586 |
| 2013-04-11 | 2013-04-09 | 4.650 | 26,794,691 | -8,000 | 0.84% | 124,595,313 |
| 2013-04-10 | 2013-04-08 | 4.550 | 26,802,691 | +9,000 | 0.84% | 121,952,244 |
| 2013-04-09 | 2013-04-05 | 4.600 | 26,793,691 | +90,784 | 0.84% | 123,250,979 |
| 2013-04-08 | 2013-04-03 | 4.800 | 26,702,907 | +46,000 | 0.83% | 128,173,954 |
| 2013-04-05 | 2013-04-02 | 4.800 | 26,656,907 | -330,693 | 0.83% | 127,953,154 |
| 2013-04-03 | 2013-03-28 | 4.600 | 26,987,600 | +40,100 | 0.84% | 124,142,960 |
| 2013-04-02 | 2013-03-27 | 4.800 | 26,947,500 | -37,186 | 0.84% | 129,348,000 |
| 2013-03-28 | 2013-03-26 | 4.750 | 26,984,686 | +35,200 | 0.84% | 128,177,258 |
| 2013-03-27 | 2013-03-25 | 4.700 | 26,949,486 | +25,065 | 0.84% | 126,662,584 |
| 2013-03-26 | 2013-03-22 | 4.750 | 26,924,421 | -5,800 | 0.84% | 127,891,000 |
| 2013-03-25 | 2013-03-21 | 4.900 | 26,930,221 | +66,600 | 0.84% | 131,958,083 |
| 2013-03-22 | 2013-03-20 | 4.800 | 26,863,621 | -136,545 | 0.84% | 128,945,381 |
| 2013-03-21 | 2013-03-19 | 4.550 | 27,000,166 | -345,000 | 0.84% | 122,850,755 |
| 2013-03-20 | 2013-03-18 | 4.350 | 27,345,166 | +81,087 | 0.85% | 118,951,472 |
| 2013-03-19 | 2013-03-15 | 4.550 | 27,264,079 | -116,856 | 0.85% | 124,051,559 |
| 2013-03-18 | 2013-03-14 | 4.500 | 27,380,935 | +9,884 | 0.86% | 123,214,208 |
| 2013-03-15 | 2013-03-13 | 4.500 | 27,371,051 | +274,400 | 0.85% | 123,169,730 |
| 2013-03-14 | 2013-03-12 | 4.600 | 27,096,651 | -88,300 | 0.85% | 124,644,595 |
| 2013-03-13 | 2013-03-11 | 4.550 | 27,184,951 | +64,400 | 0.85% | 123,691,527 |
| 2013-03-12 | 2013-03-08 | 4.600 | 27,120,551 | +196,200 | 0.85% | 124,754,535 |
| 2013-03-11 | 2013-03-07 | 4.650 | 26,924,351 | -83,236 | 0.84% | 125,198,232 |
| 2013-03-08 | 2013-03-06 | 4.600 | 27,007,587 | +80,200 | 0.84% | 124,234,900 |
| 2013-03-07 | 2013-03-05 | 4.600 | 26,927,387 | +16,000 | 0.84% | 123,865,980 |
| 2013-03-06 | 2013-03-04 | 4.600 | 26,911,387 | +21,014 | 0.84% | 123,792,380 |
| 2013-03-05 | 2013-03-01 | 4.650 | 26,890,373 | -208,900 | 0.84% | 125,040,234 |
| 2013-03-04 | 2013-02-28 | 4.450 | 27,099,273 | -674,200 | 0.85% | 120,591,765 |
| 2013-03-01 | 2013-02-27 | 4.200 | 27,773,473 | -105,400 | 0.87% | 116,648,587 |
| 2013-02-28 | 2013-02-26 | 4.100 | 27,878,873 | +91,126 | 0.87% | 114,303,379 |
| 2013-02-27 | 2013-02-25 | 4.250 | 27,787,747 | +119,800 | 0.87% | 118,097,925 |
| 2013-02-26 | 2013-02-22 | 4.350 | 27,667,947 | -314,300 | 0.86% | 120,355,569 |
| 2013-02-25 | 2013-02-21 | 4.250 | 27,982,247 | +92,000 | 0.87% | 118,924,550 |
| 2013-02-22 | 2013-02-20 | 4.350 | 27,890,247 | -35 | 0.87% | 121,322,574 |
| 2013-02-21 | 2013-02-19 | 4.300 | 27,890,282 | -178,985 | 0.87% | 119,928,213 |
| 2013-02-20 | 2013-02-18 | 4.450 | 28,069,267 | -54,100 | 0.88% | 124,908,238 |
| 2013-02-19 | 2013-02-15 | 4.650 | 28,123,367 | -97,900 | 0.88% | 130,773,657 |
| 2013-02-18 | 2013-02-14 | 4.650 | 28,221,267 | -17,746 | 0.88% | 131,228,892 |
| 2013-02-15 | 2013-02-08 | 4.450 | 28,239,013 | -32,000 | 0.88% | 125,663,608 |
| 2013-02-14 | 2013-02-07 | 4.700 | 28,271,013 | +106,800 | 0.88% | 132,873,761 |
| 2013-02-08 | 2013-02-06 | 5.200 | 28,164,213 | -282,727 | 0.88% | 146,453,908 |
| 2013-02-07 | 2013-02-05 | 4.900 | 28,446,940 | +24,000 | 0.89% | 139,390,006 |
| 2013-02-06 | 2013-02-04 | 4.800 | 28,422,940 | -49,000 | 0.89% | 136,430,112 |
| 2013-02-05 | 2013-02-01 | 4.800 | 28,471,940 | +90,100 | 0.89% | 136,665,312 |
| 2013-02-04 | 2013-01-31 | 4.850 | 28,381,840 | +86,409 | 0.89% | 137,651,924 |
| 2013-02-01 | 2013-01-30 | 4.850 | 28,295,431 | -117,200 | 0.88% | 137,232,840 |
| 2013-01-31 | 2013-01-29 | 4.800 | 28,412,631 | +19,392 | 0.89% | 136,380,629 |
| 2013-01-30 | 2013-01-28 | 4.800 | 28,393,239 | +77,878 | 0.89% | 136,287,547 |
| 2013-01-29 | 2013-01-25 | 4.850 | 28,315,361 | +258,600 | 0.88% | 137,329,501 |
| 2013-01-28 | 2013-01-24 | 4.950 | 28,056,761 | -225,100 | 0.88% | 138,880,967 |
| 2013-01-25 | 2013-01-23 | 4.900 | 28,281,861 | +278,200 | 0.88% | 138,581,119 |
| 2013-01-24 | 2013-01-22 | 5.000 | 28,003,661 | -302,515 | 0.87% | 140,018,305 |
| 2013-01-23 | 2013-01-21 | 4.850 | 28,306,176 | +2,470 | 0.88% | 137,284,954 |
| 2013-01-22 | 2013-01-18 | 4.850 | 28,303,706 | +327,107 | 0.88% | 137,272,974 |
| 2013-01-21 | 2013-01-17 | 4.850 | 27,976,599 | +6,033 | 0.87% | 135,686,505 |
| 2013-01-18 | 2013-01-16 | 4.800 | 27,970,566 | -96,800 | 0.87% | 134,258,717 |
| 2013-01-17 | 2013-01-15 | 4.800 | 28,067,366 | +16,200 | 0.88% | 134,723,357 |
| 2013-01-16 | 2013-01-14 | 4.750 | 28,051,166 | +1,200 | 0.88% | 133,243,038 |
| 2013-01-15 | 2013-01-11 | 4.850 | 28,049,966 | +114,200 | 0.88% | 136,042,335 |
| 2013-01-14 | 2013-01-10 | 5.000 | 27,935,766 | +378,856 | 0.87% | 139,678,830 |
| 2013-01-11 | 2013-01-09 | 4.850 | 27,556,910 | -659,300 | 0.86% | 133,651,013 |
| 2013-01-10 | 2013-01-08 | 4.350 | 28,216,210 | -77,400 | 0.88% | 122,740,513 |
| 2013-01-09 | 2013-01-07 | 4.250 | 28,293,610 | +144,700 | 0.88% | 120,247,842 |
| 2013-01-08 | 2013-01-04 | 4.300 | 28,148,910 | -46,100 | 0.88% | 121,040,313 |
| 2013-01-07 | 2013-01-03 | 4.150 | 28,195,010 | -358,000 | 0.88% | 117,009,291 |
| 2013-01-04 | 2013-01-02 | 4.000 | 28,553,010 | +37,492 | 0.89% | 114,212,040 |
| 2013-01-03 | 2012-12-31 | 3.850 | 28,515,518 | +290,500 | 0.89% | 109,784,744 |
| 2013-01-02 | 2012-12-27 | 3.800 | 28,225,018 | -16,200 | 0.88% | 107,255,068 |
| 2012-12-28 | 2012-12-24 | 3.750 | 28,241,218 | +205,500 | 0.88% | 105,904,568 |
| 2012-12-27 | 2012-12-20 | 3.850 | 28,035,718 | -102,652 | 0.88% | 107,937,514 |
| 2012-12-21 | 2012-12-19 | 3.800 | 28,138,370 | -198,300 | 0.88% | 106,925,806 |
| 2012-12-20 | 2012-12-18 | 3.650 | 28,336,670 | +24,400 | 0.89% | 103,428,846 |
| 2012-12-19 | 2012-12-17 | 3.750 | 28,312,270 | +17,000 | 0.88% | 106,171,012 |
| 2012-12-18 | 2012-12-14 | 3.850 | 28,295,270 | -32,000 | 0.88% | 108,936,790 |
| 2012-12-17 | 2012-12-13 | 3.800 | 28,327,270 | +125,600 | 0.89% | 107,643,626 |
| 2012-12-14 | 2012-12-12 | 3.850 | 28,201,670 | -89,200 | 0.88% | 108,576,430 |
| 2012-12-13 | 2012-12-11 | 3.800 | 28,290,870 | +118,000 | 0.88% | 107,505,306 |
| 2012-12-12 | 2012-12-10 | 3.800 | 28,172,870 | +153,789 | 0.88% | 107,056,906 |
| 2012-12-11 | 2012-12-07 | 3.900 | 28,019,081 | -4,224 | 0.88% | 109,274,416 |
| 2012-12-10 | 2012-12-06 | 3.900 | 28,023,305 | +39,100 | 0.88% | 109,290,890 |
| 2012-12-07 | 2012-12-05 | 3.800 | 27,984,205 | -5,000 | 0.87% | 106,339,979 |
| 2012-12-06 | 2012-12-04 | 3.750 | 27,989,205 | -31,179 | 0.87% | 104,959,519 |
| 2012-12-05 | 2012-12-03 | 3.800 | 28,020,384 | -185,500 | 0.88% | 106,477,459 |
| 2012-12-04 | 2012-11-30 | 3.750 | 28,205,884 | -50,000 | 0.88% | 105,772,065 |
| 2012-12-03 | 2012-11-29 | 3.700 | 28,255,884 | -49,800 | 0.88% | 104,546,771 |
| 2012-11-30 | 2012-11-28 | 3.700 | 28,305,684 | -16,500 | 0.88% | 104,731,031 |
| 2012-11-29 | 2012-11-27 | 3.800 | 28,322,184 | -53,000 | 0.89% | 107,624,299 |
| 2012-11-28 | 2012-11-26 | 3.750 | 28,375,184 | -52,000 | 0.89% | 106,406,940 |
| 2012-11-27 | 2012-11-23 | 3.700 | 28,427,184 | -10,000 | 0.89% | 105,180,581 |
| 2012-11-26 | 2012-11-22 | 3.650 | 28,437,184 | -29,600 | 0.89% | 103,795,722 |
| 2012-11-23 | 2012-11-21 | 3.550 | 28,466,784 | -20,460 | 0.89% | 101,057,083 |
| 2012-11-22 | 2012-11-20 | 3.600 | 28,487,244 | +22,500 | 0.89% | 102,554,078 |
| 2012-11-21 | 2012-11-19 | 3.700 | 28,464,744 | +600 | 0.89% | 105,319,553 |
| 2012-11-20 | 2012-11-16 | 3.700 | 28,464,144 | -32,000 | 0.89% | 105,317,333 |
| 2012-11-19 | 2012-11-15 | 3.650 | 28,496,144 | +9,832 | 0.89% | 104,010,926 |
| 2012-11-16 | 2012-11-14 | 3.700 | 28,486,312 | -33,000 | 0.89% | 105,399,354 |
| 2012-11-15 | 2012-11-13 | 3.600 | 28,519,312 | +4,800 | 0.89% | 102,669,523 |
| 2012-11-14 | 2012-11-12 | 3.650 | 28,514,512 | +69,500 | 0.89% | 104,077,969 |
| 2012-11-13 | 2012-11-09 | 3.600 | 28,445,012 | -43,700 | 0.89% | 102,402,043 |
| 2012-11-12 | 2012-11-08 | 3.550 | 28,488,712 | -51,900 | 0.89% | 101,134,928 |
| 2012-11-09 | 2012-11-07 | 3.550 | 28,540,612 | -14,200 | 0.89% | 101,319,173 |
| 2012-11-08 | 2012-11-06 | 3.550 | 28,554,812 | -597,100 | 0.89% | 101,369,583 |
| 2012-11-07 | 2012-11-05 | 3.250 | 29,151,912 | +44,700 | 0.91% | 94,743,714 |
| 2012-11-06 | 2012-11-02 | 3.150 | 29,107,212 | +114,000 | 0.91% | 91,687,718 |
| 2012-11-05 | 2012-11-01 | 3.100 | 28,993,212 | +30,000 | 0.91% | 89,878,957 |
| 2012-11-02 | 2012-10-31 | 3.050 | 28,963,212 | -38,000 | 0.91% | 88,337,797 |
| 2012-11-01 | 2012-10-30 | 3.000 | 29,001,212 | -132,200 | 0.91% | 87,003,636 |
| 2012-10-31 | 2012-10-29 | 3.000 | 29,133,412 | -6,000 | 0.91% | 87,400,236 |
| 2012-10-30 | 2012-10-26 | 3.050 | 29,139,412 | +14,500 | 0.91% | 88,875,207 |
| 2012-10-29 | 2012-10-25 | 3.150 | 29,124,912 | +135,900 | 0.91% | 91,743,473 |
| 2012-10-26 | 2012-10-24 | 3.200 | 28,989,012 | +34,900 | 0.91% | 92,764,838 |
| 2012-10-25 | 2012-10-22 | 3.200 | 28,954,112 | +101,000 | 0.90% | 92,653,158 |
| 2012-10-24 | 2012-10-19 | 3.100 | 28,853,112 | -51,700 | 0.90% | 89,444,647 |
| 2012-10-22 | 2012-10-18 | 3.000 | 28,904,812 | -90,000 | 0.90% | 86,714,436 |
| 2012-10-19 | 2012-10-17 | 3.000 | 28,994,812 | -34,400 | 0.91% | 86,984,436 |
| 2012-10-18 | 2012-10-16 | 2.950 | 29,029,212 | -54,400 | 0.91% | 85,636,175 |
| 2012-10-17 | 2012-10-15 | 2.900 | 29,083,612 | +2,500 | 0.91% | 84,342,475 |
| 2012-10-16 | 2012-10-12 | 2.900 | 29,081,112 | -3,000 | 0.91% | 84,335,225 |
| 2012-10-11 | 2012-10-09 | 2.900 | 29,084,112 | +2,000 | 0.91% | 84,343,925 |
| 2012-10-09 | 2012-10-05 | 3.000 | 29,082,112 | +1,000 | 0.91% | 87,246,336 |
| 2012-10-08 | 2012-10-04 | 3.050 | 29,081,112 | -1,000 | 0.91% | 88,697,392 |
| 2012-10-05 | 2012-10-03 | 2.950 | 29,082,112 | -10,163 | 0.91% | 85,792,230 |
| 2012-10-03 | 2012-09-27 | 2.800 | 29,092,275 | +70,000 | 0.91% | 81,458,370 |
| 2012-09-26 | 2012-09-24 | 2.900 | 29,022,275 | +10,000 | 0.91% | 84,164,598 |
| 2012-09-24 | 2012-09-20 | 2.900 | 29,012,275 | +60,000 | 0.91% | 84,135,598 |
| 2012-09-21 | 2012-09-19 | 2.950 | 28,952,275 | +10,000 | 0.91% | 85,409,211 |
| 2012-09-20 | 2012-09-18 | 2.950 | 28,942,275 | +63,000 | 0.90% | 85,379,711 |
| 2012-09-19 | 2012-09-17 | 3.000 | 28,879,275 | -2,700 | 0.90% | 86,637,825 |
| 2012-09-18 | 2012-09-14 | 3.050 | 28,881,975 | -65,678 | 0.90% | 88,090,024 |
| 2012-09-17 | 2012-09-13 | 3.000 | 28,947,653 | -105,271 | 0.91% | 86,842,959 |
| 2012-09-14 | 2012-09-12 | 2.900 | 29,052,924 | -59,000 | 0.91% | 84,253,480 |
| 2012-09-13 | 2012-09-11 | 2.850 | 29,111,924 | -9,600 | 0.91% | 82,968,983 |
| 2012-09-12 | 2012-09-10 | 2.900 | 29,121,524 | +1,000 | 0.91% | 84,452,420 |
| 2012-09-11 | 2012-09-07 | 2.900 | 29,120,524 | +1,000 | 0.91% | 84,449,520 |
| 2012-09-10 | 2012-09-06 | 2.850 | 29,119,524 | -30,000 | 0.91% | 82,990,643 |
| 2012-09-07 | 2012-09-05 | 2.850 | 29,149,524 | +52,500 | 0.91% | 83,076,143 |
| 2012-09-06 | 2012-09-04 | 2.950 | 29,097,024 | +184,912 | 0.91% | 85,836,221 |
| 2012-09-05 | 2012-09-03 | 3.050 | 28,912,112 | -2,500 | 0.90% | 88,181,942 |
| 2012-09-04 | 2012-08-31 | 2.950 | 28,914,612 | +47,800 | 0.90% | 85,298,105 |
| 2012-09-03 | 2012-08-30 | 3.050 | 28,866,812 | +27,500 | 0.90% | 88,043,777 |
| 2012-08-31 | 2012-08-29 | 3.150 | 28,839,312 | +83,344 | 0.90% | 90,843,833 |
| 2012-08-30 | 2012-08-28 | 3.100 | 28,755,968 | +90,000 | 0.90% | 89,143,501 |
| 2012-08-29 | 2012-08-27 | 3.100 | 28,665,968 | -80,500 | 0.90% | 88,864,501 |
| 2012-08-28 | 2012-08-24 | 3.050 | 28,746,468 | -4,000 | 0.90% | 87,676,727 |
| 2012-08-27 | 2012-08-23 | 3.100 | 28,750,468 | -32,000 | 0.90% | 89,126,451 |
| 2012-08-24 | 2012-08-22 | 2.950 | 28,782,468 | +55,800 | 0.90% | 84,908,281 |
| 2012-08-23 | 2012-08-21 | 3.050 | 28,726,668 | +340,600 | 0.90% | 87,616,337 |
| 2012-08-22 | 2012-08-20 | 3.000 | 28,386,068 | -7,000 | 0.89% | 85,158,204 |
| 2012-08-21 | 2012-08-17 | 3.000 | 28,393,068 | -160,000 | 0.89% | 85,179,204 |
| 2012-08-20 | 2012-08-16 | 2.850 | 28,553,068 | -68,100 | 0.89% | 81,376,244 |
| 2012-08-17 | 2012-08-15 | 2.750 | 28,621,168 | -4,300 | 0.89% | 78,708,212 |
| 2012-08-16 | 2012-08-14 | 2.850 | 28,625,468 | -200 | 0.90% | 81,582,584 |
| 2012-08-15 | 2012-08-13 | 2.850 | 28,625,668 | +9,200 | 0.90% | 81,583,154 |
| 2012-08-14 | 2012-08-10 | 2.950 | 28,616,468 | +24,000 | 0.89% | 84,418,581 |
| 2012-08-13 | 2012-08-09 | 3.050 | 28,592,468 | -58,000 | 0.89% | 87,207,027 |
| 2012-08-10 | 2012-08-08 | 2.800 | 28,650,468 | +45,400 | 0.90% | 80,221,310 |
| 2012-08-09 | 2012-08-07 | 2.900 | 28,605,068 | -13,800 | 0.89% | 82,954,697 |
| 2012-08-08 | 2012-08-06 | 2.750 | 28,618,868 | +90,000 | 0.89% | 78,701,887 |
| 2012-08-07 | 2012-08-03 | 2.750 | 28,528,868 | -16,800 | 0.89% | 78,454,387 |
| 2012-08-06 | 2012-08-02 | 2.700 | 28,545,668 | -10,800 | 0.89% | 77,073,304 |
| 2012-08-03 | 2012-08-01 | 2.750 | 28,556,468 | -27,000 | 0.89% | 78,530,287 |
| 2012-08-02 | 2012-07-31 | 2.850 | 28,583,468 | -55,100 | 0.89% | 81,462,884 |
| 2012-08-01 | 2012-07-30 | 2.800 | 28,638,568 | +1,000 | 0.90% | 80,187,990 |
| 2012-07-31 | 2012-07-27 | 2.900 | 28,637,568 | +10,000 | 0.90% | 83,048,947 |
| 2012-07-30 | 2012-07-26 | 2.850 | 28,627,568 | +60,000 | 0.90% | 81,588,569 |
| 2012-07-27 | 2012-07-25 | 2.900 | 28,567,568 | +22,800 | 0.89% | 82,845,947 |
| 2012-07-26 | 2012-07-24 | 2.700 | 28,544,768 | +2,800 | 0.89% | 77,070,874 |
| 2012-07-25 | 2012-07-23 | 2.700 | 28,541,968 | -3,000 | 0.89% | 77,063,314 |
| 2012-07-24 | 2012-07-20 | 2.390 | 28,544,968 | +58,710 | 0.89% | 68,222,474 |
| 2012-07-23 | 2012-07-19 | 2.410 | 28,486,258 | +20,500 | 0.89% | 68,651,882 |
| 2012-07-20 | 2012-07-18 | 2.410 | 28,465,758 | +55,600 | 0.89% | 68,602,477 |
| 2012-07-19 | 2012-07-17 | 2.460 | 28,410,158 | +700 | 0.89% | 69,888,989 |
| 2012-07-18 | 2012-07-16 | 2.440 | 28,409,458 | +30,000 | 0.89% | 69,319,078 |
| 2012-07-16 | 2012-07-12 | 2.460 | 28,379,458 | -8,500 | 0.89% | 69,813,467 |
| 2012-07-13 | 2012-07-11 | 2.490 | 28,387,958 | +19,900 | 0.89% | 70,686,015 |
| 2012-07-12 | 2012-07-10 | 2.470 | 28,368,058 | +5,400 | 0.89% | 70,069,103 |
| 2012-07-11 | 2012-07-09 | 2.430 | 28,362,658 | +73,000 | 0.89% | 68,921,259 |
| 2012-07-10 | 2012-07-06 | 2.500 | 28,289,658 | +203,100 | 0.88% | 70,724,145 |
| 2012-07-09 | 2012-07-05 | 2.550 | 28,086,558 | +66,500 | 0.88% | 71,620,723 |
| 2012-07-06 | 2012-07-04 | 2.550 | 28,020,058 | +28,600 | 0.88% | 71,451,148 |
| 2012-07-05 | 2012-07-03 | 2.550 | 27,991,458 | +37,200 | 0.88% | 71,378,218 |
| 2012-07-04 | 2012-06-29 | 2.550 | 27,954,258 | +108,581 | 0.87% | 71,283,358 |
| 2012-07-03 | 2012-06-28 | 2.460 | 27,845,677 | +17,000 | 0.87% | 68,500,365 |
| 2012-06-29 | 2012-06-27 | 2.480 | 27,828,677 | +50,200 | 0.87% | 69,015,119 |
| 2012-06-28 | 2012-06-26 | 2.470 | 27,778,477 | -29,100 | 0.87% | 68,612,838 |
| 2012-06-27 | 2012-06-25 | 2.450 | 27,807,577 | +35,100 | 0.87% | 68,128,564 |
| 2012-06-26 | 2012-06-22 | 2.500 | 27,772,477 | +29,000 | 0.87% | 69,431,192 |
| 2012-06-25 | 2012-06-21 | 2.550 | 27,743,477 | +66,900 | 0.87% | 70,745,866 |
| 2012-06-22 | 2012-06-20 | 2.600 | 27,676,577 | -700 | 0.87% | 71,959,100 |
| 2012-06-21 | 2012-06-19 | 2.500 | 27,677,277 | +5,000 | 0.87% | 69,193,192 |
| 2012-06-20 | 2012-06-18 | 2.490 | 27,672,277 | +35,000 | 0.87% | 68,903,970 |
| 2012-06-19 | 2012-06-15 | 2.480 | 27,637,277 | +59,800 | 0.86% | 68,540,447 |
| 2012-06-18 | 2012-06-14 | 2.470 | 27,577,477 | +40,300 | 0.86% | 68,116,368 |
| 2012-06-15 | 2012-06-13 | 2.550 | 27,537,177 | +17,500 | 0.86% | 70,219,801 |
| 2012-06-14 | 2012-06-12 | 2.650 | 27,519,677 | +80,200 | 0.86% | 72,927,144 |
| 2012-06-13 | 2012-06-11 | 2.600 | 27,439,477 | +29,000 | 0.86% | 71,342,640 |
| 2012-06-12 | 2012-06-08 | 2.500 | 27,410,477 | +71,000 | 0.86% | 68,526,192 |
| 2012-06-11 | 2012-06-07 | 2.550 | 27,339,477 | +174,700 | 0.86% | 69,715,666 |
| 2012-06-08 | 2012-06-06 | 2.550 | 27,164,777 | +56,700 | 0.85% | 69,270,181 |
| 2012-06-07 | 2012-06-05 | 2.470 | 27,108,077 | +170,400 | 0.85% | 66,956,950 |
| 2012-06-06 | 2012-06-04 | 2.490 | 26,937,677 | -5,495 | 0.84% | 67,074,816 |
| 2012-06-05 | 2012-06-01 | 2.480 | 26,943,172 | +86,900 | 0.84% | 66,819,067 |
| 2012-06-04 | 2012-05-31 | 2.600 | 26,856,272 | +75,100 | 0.84% | 69,826,307 |
| 2012-06-01 | 2012-05-30 | 3.000 | 26,781,172 | +287,300 | 0.97% | 80,343,516 |
| 2012-05-31 | 2012-05-29 | 3.150 | 26,493,872 | +134,782 | 0.96% | 83,455,697 |
| 2012-05-30 | 2012-05-28 | 3.050 | 26,359,090 | +109,580 | 0.96% | 80,395,224 |
| 2012-05-29 | 2012-05-25 | 3.050 | 26,249,510 | +29,900 | 0.95% | 80,061,006 |
| 2012-05-28 | 2012-05-24 | 3.150 | 26,219,610 | +21,600 | 0.95% | 82,591,772 |
| 2012-05-25 | 2012-05-23 | 3.350 | 26,198,010 | +42,100 | 0.95% | 87,763,334 |
| 2012-05-24 | 2012-05-22 | 3.400 | 26,155,910 | +4,100 | 0.95% | 88,930,094 |
| 2012-05-23 | 2012-05-21 | 3.500 | 26,151,810 | +5,100 | 0.95% | 91,531,335 |
| 2012-05-22 | 2012-05-18 | 3.450 | 26,146,710 | -4,800 | 0.95% | 90,206,150 |
| 2012-05-21 | 2012-05-17 | 3.350 | 26,151,510 | +85,900 | 0.95% | 87,607,558 |
| 2012-05-18 | 2012-05-16 | 3.300 | 26,065,610 | +168,500 | 0.95% | 86,016,513 |
| 2012-05-17 | 2012-05-15 | 3.700 | 25,897,110 | +54,300 | 0.94% | 95,819,307 |
| 2012-05-15 | 2012-05-11 | 3.800 | 25,842,810 | +9,000 | 0.94% | 98,202,678 |
| 2012-05-14 | 2012-05-10 | 3.750 | 25,833,810 | +2,100 | 0.94% | 96,876,788 |
| 2012-05-11 | 2012-05-09 | 3.700 | 25,831,710 | +108,000 | 0.94% | 95,577,327 |
| 2012-05-10 | 2012-05-08 | 3.850 | 25,723,710 | +10,000 | 0.93% | 99,036,284 |
| 2012-05-09 | 2012-05-07 | 3.850 | 25,713,710 | -2,000 | 0.93% | 98,997,784 |
| 2012-05-08 | 2012-05-04 | 3.900 | 25,715,710 | -1,500 | 0.93% | 100,291,269 |
| 2012-05-07 | 2012-05-03 | 3.900 | 25,717,210 | +107,936 | 0.93% | 100,297,119 |
| 2012-05-04 | 2012-05-02 | 3.950 | 25,609,274 | -6,000 | 0.93% | 101,156,632 |
| 2012-05-03 | 2012-04-30 | 3.850 | 25,615,274 | -300 | 0.93% | 98,618,805 |
| 2012-05-02 | 2012-04-27 | 3.850 | 25,615,574 | -33,200 | 0.93% | 98,619,960 |
| 2012-04-30 | 2012-04-26 | 3.850 | 25,648,774 | +215,657 | 0.93% | 98,747,780 |
| 2012-04-27 | 2012-04-25 | 3.800 | 25,433,117 | +15,500 | 0.92% | 96,645,845 |
| 2012-04-26 | 2012-04-24 | 3.900 | 25,417,617 | +11,000 | 0.92% | 99,128,706 |
| 2012-04-25 | 2012-04-23 | 3.850 | 25,406,617 | -1,331,000 | 0.92% | 97,815,475 |
| 2012-04-24 | 2012-04-20 | 4.000 | 26,737,617 | +15,000 | 0.97% | 106,950,468 |
| 2012-04-19 | 2012-04-17 | 4.000 | 26,722,617 | +24,700 | 0.97% | 106,890,468 |
| 2012-04-18 | 2012-04-16 | 4.100 | 26,697,917 | +2,000 | 0.97% | 109,461,460 |
| 2012-04-17 | 2012-04-13 | 4.100 | 26,695,917 | +30,500 | 0.97% | 109,453,260 |
| 2012-04-16 | 2012-04-12 | 4.150 | 26,665,417 | +89,164 | 0.97% | 110,661,481 |
| 2012-04-13 | 2012-04-11 | 4.100 | 26,576,253 | -10,000 | 0.97% | 108,962,637 |
| 2012-04-12 | 2012-04-10 | 4.000 | 26,586,253 | +15,000 | 0.97% | 106,345,012 |
| 2012-04-11 | 2012-04-05 | 3.900 | 26,571,253 | -4,175 | 0.97% | 103,627,887 |
| 2012-04-10 | 2012-04-03 | 3.900 | 26,575,428 | +1,000 | 0.97% | 103,644,169 |
| 2012-04-05 | 2012-04-02 | 3.850 | 26,574,428 | +62,392 | 0.97% | 102,311,548 |
| 2012-04-03 | 2012-03-30 | 3.850 | 26,512,036 | -1,700 | 0.96% | 102,071,339 |
| 2012-04-02 | 2012-03-29 | 3.850 | 26,513,736 | +33,350 | 0.96% | 102,077,884 |
| 2012-03-30 | 2012-03-28 | 3.850 | 26,480,386 | +70,838 | 0.96% | 101,949,486 |
| 2012-03-29 | 2012-03-27 | 3.900 | 26,409,548 | +1,500 | 0.96% | 102,997,237 |
| 2012-03-28 | 2012-03-26 | 3.850 | 26,408,048 | +157,613 | 0.96% | 101,670,985 |
| 2012-03-27 | 2012-03-23 | 3.900 | 26,250,435 | +24,900 | 0.95% | 102,376,697 |
| 2012-03-26 | 2012-03-22 | 3.800 | 26,225,535 | +10,000 | 0.95% | 99,657,033 |
| 2012-03-23 | 2012-03-21 | 3.900 | 26,215,535 | +24,500 | 0.95% | 102,240,587 |
| 2012-03-22 | 2012-03-20 | 3.950 | 26,191,035 | +5,089 | 0.95% | 103,454,588 |
| 2012-03-21 | 2012-03-19 | 3.900 | 26,185,946 | +900 | 0.95% | 102,125,189 |
| 2012-03-20 | 2012-03-16 | 3.950 | 26,185,046 | +42,771 | 0.95% | 103,430,932 |
| 2012-03-19 | 2012-03-15 | 4.050 | 26,142,275 | +600 | 0.95% | 105,876,214 |
| 2012-03-16 | 2012-03-14 | 3.950 | 26,141,675 | -8,200 | 0.95% | 103,259,616 |
| 2012-03-15 | 2012-03-13 | 4.000 | 26,149,875 | -173,800 | 0.95% | 104,599,500 |
| 2012-03-14 | 2012-03-12 | 4.100 | 26,323,675 | +13,114 | 0.96% | 107,927,067 |
| 2012-03-12 | 2012-03-08 | 4.150 | 26,310,561 | +24,384 | 0.96% | 109,188,828 |
| 2012-03-09 | 2012-03-07 | 4.000 | 26,286,177 | -9,000 | 0.96% | 105,144,708 |
| 2012-03-08 | 2012-03-06 | 4.100 | 26,295,177 | -10,000 | 0.96% | 107,810,226 |
| 2012-03-07 | 2012-03-05 | 4.150 | 26,305,177 | -6,800 | 0.96% | 109,166,485 |
| 2012-03-06 | 2012-03-02 | 4.050 | 26,311,977 | +16,500 | 0.96% | 106,563,507 |
| 2012-03-05 | 2012-03-01 | 4.150 | 26,295,477 | +11,300 | 0.96% | 109,126,230 |
| 2012-03-02 | 2012-02-29 | 4.100 | 26,284,177 | +13,536 | 0.96% | 107,765,126 |
| 2012-03-01 | 2012-02-28 | 4.200 | 26,270,641 | -17,900 | 0.96% | 110,336,692 |
| 2012-02-29 | 2012-02-27 | 4.200 | 26,288,541 | +64,712 | 0.96% | 110,411,872 |
| 2012-02-28 | 2012-02-24 | 4.300 | 26,223,829 | -7,300 | 0.95% | 112,762,465 |
| 2012-02-27 | 2012-02-23 | 4.300 | 26,231,129 | -9,500 | 0.95% | 112,793,855 |
| 2012-02-24 | 2012-02-22 | 4.350 | 26,240,629 | -18,600 | 0.95% | 114,146,736 |
| 2012-02-23 | 2012-02-21 | 4.300 | 26,259,229 | -6,000 | 0.95% | 112,914,685 |
| 2012-02-22 | 2012-02-20 | 4.300 | 26,265,229 | +116,465 | 0.95% | 112,940,485 |
| 2012-02-21 | 2012-02-17 | 4.400 | 26,148,764 | +90,875 | 0.95% | 115,054,562 |
| 2012-02-20 | 2012-02-16 | 4.400 | 26,057,889 | +98,539 | 0.95% | 114,654,712 |
| 2012-02-17 | 2012-02-15 | 4.450 | 25,959,350 | +105,055 | 0.94% | 115,519,108 |
| 2012-02-16 | 2012-02-14 | 4.300 | 25,854,295 | +68,660 | 0.94% | 111,173,468 |
| 2012-02-15 | 2012-02-13 | 4.350 | 25,785,635 | +69,368 | 0.94% | 112,167,512 |
| 2012-02-14 | 2012-02-10 | 4.400 | 25,716,267 | -20,600 | 0.93% | 113,151,575 |
| 2012-02-13 | 2012-02-09 | 4.400 | 25,736,867 | -28,000 | 0.94% | 113,242,215 |
| 2012-02-10 | 2012-02-08 | 4.400 | 25,764,867 | -46,900 | 0.94% | 113,365,415 |
| 2012-02-09 | 2012-02-07 | 4.200 | 25,811,767 | +633 | 0.94% | 108,409,421 |
| 2012-02-08 | 2012-02-06 | 4.100 | 25,811,134 | -1,700 | 0.94% | 105,825,649 |
| 2012-02-07 | 2012-02-03 | 4.350 | 25,812,834 | +11,700 | 0.94% | 112,285,828 |
| 2012-02-06 | 2012-02-02 | 4.450 | 25,801,134 | -52,997 | 0.94% | 114,815,046 |
| 2012-02-03 | 2012-02-01 | 4.250 | 25,854,131 | +3,541 | 0.94% | 109,880,057 |
| 2012-02-02 | 2012-01-31 | 4.100 | 25,850,590 | -6,303 | 0.94% | 105,987,419 |
| 2012-02-01 | 2012-01-30 | 3.950 | 25,856,893 | +61,285 | 0.94% | 102,134,727 |
| 2012-01-31 | 2012-01-27 | 4.150 | 25,795,608 | -20,000 | 0.94% | 107,051,773 |
| 2012-01-30 | 2012-01-26 | 4.200 | 25,815,608 | -12,293 | 0.94% | 108,425,554 |
| 2012-01-27 | 2012-01-20 | 3.950 | 25,827,901 | -3,500 | 0.94% | 102,020,209 |
| 2012-01-26 | 2012-01-19 | 3.900 | 25,831,401 | -42,200 | 0.94% | 100,742,464 |
| 2012-01-20 | 2012-01-18 | 3.900 | 25,873,601 | +206 | 0.94% | 100,907,044 |
| 2012-01-19 | 2012-01-17 | 3.900 | 25,873,395 | -74,100 | 0.94% | 100,906,241 |
| 2012-01-16 | 2012-01-12 | 3.850 | 25,947,495 | -108,702 | 0.94% | 99,897,856 |
| 2012-01-13 | 2012-01-11 | 3.850 | 26,056,197 | -85,500 | 0.95% | 100,316,358 |
| 2012-01-12 | 2012-01-10 | 3.750 | 26,141,697 | +1,800 | 0.95% | 98,031,364 |
| 2012-01-06 | 2012-01-04 | 3.700 | 26,139,897 | +43,200 | 0.95% | 96,717,619 |
| 2012-01-05 | 2012-01-03 | 3.800 | 26,096,697 | -1,000 | 0.95% | 99,167,449 |
| 2012-01-04 | 2011-12-30 | 3.750 | 26,097,697 | +35,500 | 0.95% | 97,866,364 |
| 2011-12-28 | 2011-12-22 | 3.600 | 26,062,197 | +125,388 | 0.95% | 93,823,909 |
| 2011-12-23 | 2011-12-21 | 3.800 | 25,936,809 | -30,300 | 0.94% | 98,559,874 |
| 2011-12-21 | 2011-12-19 | 3.650 | 25,967,109 | +6,000 | 0.94% | 94,779,948 |
| 2011-12-20 | 2011-12-16 | 3.700 | 25,961,109 | -4,600 | 0.94% | 96,056,103 |
| 2011-12-19 | 2011-12-15 | 3.750 | 25,965,709 | -33,400 | 0.94% | 97,371,409 |
| 2011-12-16 | 2011-12-14 | 3.800 | 25,999,109 | -85 | 0.95% | 98,796,614 |
| 2011-12-15 | 2011-12-13 | 3.800 | 25,999,194 | -18,000 | 0.95% | 98,796,937 |
| 2011-12-14 | 2011-12-12 | 3.750 | 26,017,194 | -28,000 | 0.95% | 97,564,478 |
| 2011-12-13 | 2011-12-09 | 3.750 | 26,045,194 | +23,000 | 0.95% | 97,669,478 |
| 2011-12-12 | 2011-12-08 | 3.850 | 26,022,194 | +34,000 | 0.95% | 100,185,447 |
| 2011-12-09 | 2011-12-07 | 3.900 | 25,988,194 | -10,000 | 0.95% | 101,353,957 |
| 2011-12-08 | 2011-12-06 | 3.800 | 25,998,194 | +10,000 | 0.95% | 98,793,137 |
| 2011-12-07 | 2011-12-05 | 3.900 | 25,988,194 | +6,000 | 0.95% | 101,353,957 |
| 2011-12-06 | 2011-12-02 | 3.950 | 25,982,194 | +19,600 | 0.95% | 102,629,666 |
| 2011-12-05 | 2011-12-01 | 3.950 | 25,962,594 | +9,000 | 0.94% | 102,552,246 |
| 2011-12-02 | 2011-11-30 | 3.800 | 25,953,594 | +12,000 | 0.94% | 98,623,657 |
| 2011-12-01 | 2011-11-29 | 3.850 | 25,941,594 | +10,500 | 0.94% | 99,875,137 |
| 2011-11-30 | 2011-11-28 | 3.900 | 25,931,094 | -785 | 0.94% | 101,131,267 |
| 2011-11-29 | 2011-11-25 | 3.800 | 25,931,879 | -45,000 | 0.94% | 98,541,140 |
| 2011-11-28 | 2011-11-24 | 3.750 | 25,976,879 | +14,900 | 0.95% | 97,413,296 |
| 2011-11-25 | 2011-11-23 | 3.800 | 25,961,979 | +9,000 | 0.94% | 98,655,520 |
| 2011-11-24 | 2011-11-22 | 3.900 | 25,952,979 | +10,000 | 0.94% | 101,216,618 |
| 2011-11-23 | 2011-11-21 | 3.800 | 25,942,979 | +5,800 | 0.94% | 98,583,320 |
| 2011-11-22 | 2011-11-18 | 3.950 | 25,937,179 | +9,100 | 0.94% | 102,451,857 |
| 2011-11-17 | 2011-11-15 | 4.000 | 25,928,079 | +32,500 | 0.94% | 103,712,316 |
| 2011-11-15 | 2011-11-11 | 4.000 | 25,895,579 | +1,000 | 0.94% | 103,582,316 |
| 2011-11-14 | 2011-11-10 | 3.950 | 25,894,579 | +24,000 | 0.94% | 102,283,587 |
| 2011-11-11 | 2011-11-09 | 4.150 | 25,870,579 | -8,000 | 0.94% | 107,362,903 |
| 2011-11-10 | 2011-11-08 | 4.100 | 25,878,579 | +34,300 | 0.94% | 106,102,174 |
| 2011-11-09 | 2011-11-07 | 4.400 | 25,844,279 | -22,000 | 0.94% | 113,714,828 |
| 2011-11-08 | 2011-11-04 | 4.400 | 25,866,279 | -25,000 | 0.94% | 113,811,628 |
| 2011-11-07 | 2011-11-03 | 4.250 | 25,891,279 | +22,000 | 0.94% | 110,037,936 |
| 2011-11-04 | 2011-11-02 | 4.450 | 25,869,279 | +1,000 | 0.94% | 115,118,292 |
| 2011-11-01 | 2011-10-28 | 4.300 | 25,868,279 | -10,000 | 0.94% | 111,233,600 |
| 2011-10-31 | 2011-10-27 | 4.450 | 25,878,279 | -108,000 | 0.94% | 115,158,342 |
| 2011-10-27 | 2011-10-25 | 4.250 | 25,986,279 | +2,000 | 0.95% | 110,441,686 |
| 2011-10-26 | 2011-10-24 | 4.300 | 25,984,279 | -67,400 | 0.95% | 111,732,400 |
| 2011-10-25 | 2011-10-21 | 4.050 | 26,051,679 | +45,000 | 0.95% | 105,509,300 |
| 2011-10-24 | 2011-10-20 | 4.000 | 26,006,679 | +6,000 | 0.95% | 104,026,716 |
| 2011-10-21 | 2011-10-19 | 4.200 | 26,000,679 | -41,000 | 0.95% | 109,202,852 |
| 2011-10-20 | 2011-10-18 | 4.100 | 26,041,679 | -14,400 | 0.95% | 106,770,884 |
| 2011-10-19 | 2011-10-17 | 4.500 | 26,056,079 | -74,102 | 0.95% | 117,252,356 |
| 2011-10-18 | 2011-10-14 | 4.200 | 26,130,181 | +6,000 | 0.95% | 109,746,760 |
| 2011-10-17 | 2011-10-13 | 4.200 | 26,124,181 | -31,000 | 0.95% | 109,721,560 |
| 2011-10-14 | 2011-10-12 | 3.950 | 26,155,181 | -10,400 | 0.95% | 103,312,965 |
| 2011-10-13 | 2011-10-11 | 3.850 | 26,165,581 | -2,000 | 0.95% | 100,737,487 |
| 2011-10-12 | 2011-10-10 | 3.800 | 26,167,581 | +8,682 | 0.95% | 99,436,808 |
| 2011-10-11 | 2011-10-07 | 3.850 | 26,158,899 | +19,000 | 0.95% | 100,711,761 |
| 2011-10-10 | 2011-10-06 | 3.750 | 26,139,899 | +16,500 | 0.95% | 98,024,621 |
| 2011-10-07 | 2011-10-04 | 3.600 | 26,123,399 | +82,300 | 0.95% | 94,044,236 |
| 2011-10-06 | 2011-10-03 | 3.700 | 26,041,099 | +27,000 | 0.95% | 96,352,066 |
| 2011-10-04 | 2011-09-30 | 3.900 | 26,014,099 | +41,475 | 0.95% | 101,454,986 |
| 2011-10-03 | 2011-09-28 | 4.000 | 25,972,624 | +33,700 | 0.95% | 103,890,496 |
| 2011-09-30 | 2011-09-27 | 3.950 | 25,938,924 | +37,975 | 0.94% | 102,458,750 |
| 2011-09-28 | 2011-09-26 | 3.750 | 25,900,949 | +99,764 | 0.94% | 97,128,559 |
| 2011-09-27 | 2011-09-23 | 3.900 | 25,801,185 | +42,400 | 0.94% | 100,624,622 |
| 2011-09-26 | 2011-09-22 | 4.050 | 25,758,785 | +3,831 | 0.94% | 104,323,079 |
| 2011-09-23 | 2011-09-21 | 4.300 | 25,754,954 | +2,000 | 0.94% | 110,746,302 |
| 2011-09-22 | 2011-09-20 | 4.550 | 25,752,954 | -28,700 | 0.94% | 117,175,941 |
| 2011-09-21 | 2011-09-19 | 4.750 | 25,781,654 | +32,500 | 0.94% | 122,462,856 |
| 2011-09-20 | 2011-09-16 | 4.700 | 25,749,154 | +13,000 | 0.94% | 121,021,024 |
| 2011-09-19 | 2011-09-15 | 4.850 | 25,736,154 | +44,600 | 0.94% | 124,820,347 |
| 2011-09-16 | 2011-09-14 | 4.450 | 25,691,554 | -21,000 | 0.94% | 114,327,415 |
| 2011-09-15 | 2011-09-12 | 4.250 | 25,712,554 | +84,724 | 0.94% | 109,278,354 |
| 2011-09-14 | 2011-09-09 | 4.400 | 25,627,830 | +19,200 | 0.93% | 112,762,452 |
| 2011-09-12 | 2011-09-08 | 4.550 | 25,608,630 | -52,600 | 0.93% | 116,519,266 |
| 2011-09-09 | 2011-09-07 | 4.350 | 25,661,230 | +27,000 | 0.93% | 111,626,350 |
| 2011-09-07 | 2011-09-05 | 4.400 | 25,634,230 | -45,175 | 0.93% | 112,790,612 |
| 2011-09-06 | 2011-09-02 | 4.300 | 25,679,405 | +99,213 | 0.94% | 110,421,442 |
| 2011-09-05 | 2011-09-01 | 4.400 | 25,580,192 | +5,000 | 0.93% | 112,552,845 |
| 2011-09-02 | 2011-08-31 | 4.200 | 25,575,192 | -3,820 | 0.93% | 107,415,806 |
| 2011-09-01 | 2011-08-30 | 4.100 | 25,579,012 | +17,200 | 0.93% | 104,873,949 |
| 2011-08-31 | 2011-08-29 | 4.000 | 25,561,812 | -6,600 | 0.93% | 102,247,248 |
| 2011-08-30 | 2011-08-26 | 4.000 | 25,568,412 | +47,798 | 0.93% | 102,273,648 |
| 2011-08-29 | 2011-08-25 | 4.100 | 25,520,614 | +11,200 | 0.93% | 104,634,517 |
| 2011-08-26 | 2011-08-24 | 4.150 | 25,509,414 | +7,731 | 0.93% | 105,864,068 |
| 2011-08-25 | 2011-08-23 | 4.150 | 25,501,683 | -45,000 | 0.93% | 105,831,984 |
| 2011-08-24 | 2011-08-22 | 3.850 | 25,546,683 | +34,800 | 0.93% | 98,354,730 |
| 2011-08-23 | 2011-08-19 | 3.750 | 25,511,883 | -34,800 | 0.93% | 95,669,561 |
| 2011-08-22 | 2011-08-18 | 3.550 | 25,546,683 | -22,900 | 0.93% | 90,690,725 |
| 2011-08-19 | 2011-08-17 | 3.700 | 25,569,583 | -18,900 | 0.93% | 94,607,457 |
| 2011-08-18 | 2011-08-16 | 3.650 | 25,588,483 | -52,200 | 0.93% | 93,397,963 |
| 2011-08-17 | 2011-08-15 | 3.550 | 25,640,683 | -88,000 | 0.93% | 91,024,425 |
| 2011-08-16 | 2011-08-12 | 3.700 | 25,728,683 | -1,900 | 0.94% | 95,196,127 |
| 2011-08-15 | 2011-08-11 | 3.800 | 25,730,583 | +172,700 | 0.94% | 97,776,215 |
| 2011-08-12 | 2011-08-10 | 3.950 | 25,557,883 | -35,128 | 0.93% | 100,953,638 |
| 2011-08-11 | 2011-08-09 | 3.800 | 25,593,011 | +156,223 | 0.93% | 97,253,442 |
| 2011-08-10 | 2011-08-08 | 4.100 | 25,436,788 | +99,500 | 0.93% | 104,290,831 |
| 2011-08-09 | 2011-08-05 | 4.300 | 25,337,288 | -305,700 | 0.92% | 108,950,338 |
| 2011-08-08 | 2011-08-04 | 4.600 | 25,642,988 | +156,000 | 0.93% | 117,957,745 |
| 2011-08-05 | 2011-08-03 | 4.500 | 25,486,988 | -31,000 | 0.93% | 114,691,446 |
| 2011-08-04 | 2011-08-02 | 4.650 | 25,517,988 | +186,306 | 0.93% | 118,658,644 |
| 2011-08-03 | 2011-08-01 | 4.750 | 25,331,682 | -30,100 | 0.92% | 120,325,490 |
| 2011-08-02 | 2011-07-29 | 4.650 | 25,361,782 | -114,400 | 0.92% | 117,932,286 |
| 2011-08-01 | 2011-07-28 | 4.700 | 25,476,182 | +78,799 | 0.93% | 119,738,055 |
| 2011-07-29 | 2011-07-27 | 4.700 | 25,397,383 | +107,200 | 0.93% | 119,367,700 |
| 2011-07-28 | 2011-07-26 | 4.850 | 25,290,183 | +11,200 | 0.92% | 122,657,388 |
| 2011-07-27 | 2011-07-25 | 4.950 | 25,278,983 | -25,300 | 0.92% | 125,130,966 |
| 2011-07-26 | 2011-07-22 | 5.100 | 25,304,283 | +57,362 | 0.92% | 129,051,843 |
| 2011-07-25 | 2011-07-21 | 4.700 | 25,246,921 | +4,200 | 0.92% | 118,660,529 |
| 2011-07-22 | 2011-07-20 | 4.850 | 25,242,721 | -49,800 | 0.92% | 122,427,197 |
| 2011-07-21 | 2011-07-19 | 5.000 | 25,292,521 | +93,353 | 0.92% | 126,462,605 |
| 2011-07-20 | 2011-07-18 | 5.700 | 25,199,168 | -91,500 | 0.92% | 143,635,258 |
| 2011-07-06 | 2011-07-04 | 6.300 | 25,290,668 | +2,940 | 0.92% | 159,331,208 |
| 2011-07-05 | 2011-06-30 | 6.300 | 25,287,728 | +24,450 | 0.92% | 159,312,686 |
| 2011-07-04 | 2011-06-29 | 6.300 | 25,263,278 | -55,000 | 0.92% | 159,158,651 |
| 2011-06-30 | 2011-06-28 | 6.100 | 25,318,278 | -51,000 | 0.92% | 154,441,496 |
| 2011-06-29 | 2011-06-27 | 6.300 | 25,369,278 | -82,700 | 0.92% | 159,826,451 |
| 2011-06-28 | 2011-06-24 | 6.200 | 25,451,978 | +21,522 | 0.93% | 157,802,264 |
| 2011-06-27 | 2011-06-23 | 6.000 | 25,430,456 | +10,000 | 0.93% | 152,582,736 |
| 2011-06-24 | 2011-06-22 | 5.900 | 25,420,456 | +39,000 | 0.93% | 149,980,690 |
| 2011-06-23 | 2011-06-21 | 6.000 | 25,381,456 | -13,500 | 0.92% | 152,288,736 |
| 2011-06-22 | 2011-06-20 | 5.900 | 25,394,956 | +65,871 | 0.93% | 149,830,240 |
| 2011-06-21 | 2011-06-17 | 6.000 | 25,329,085 | -29,281 | 0.92% | 151,974,510 |
| 2011-06-20 | 2011-06-16 | 6.000 | 25,358,366 | +69,000 | 0.92% | 152,150,196 |
| 2011-06-17 | 2011-06-15 | 6.300 | 25,289,366 | +1,832 | 0.92% | 159,323,006 |
| 2011-06-16 | 2011-06-14 | 6.300 | 25,287,534 | +1,431 | 0.92% | 159,311,464 |
| 2011-06-15 | 2011-06-13 | 6.400 | 25,286,103 | +54,222 | 0.92% | 161,831,059 |
| 2011-06-14 | 2011-06-10 | 6.200 | 25,231,881 | +2,589 | 0.92% | 156,437,662 |
| 2011-06-13 | 2011-06-09 | 6.300 | 25,229,292 | +204,700 | 0.92% | 158,944,540 |
| 2011-06-10 | 2011-06-08 | 6.500 | 25,024,592 | +21,119 | 0.91% | 162,659,848 |
| 2011-06-09 | 2011-06-07 | 6.500 | 25,003,473 | +18,633 | 0.91% | 162,522,574 |
| 2011-06-08 | 2011-06-03 | 6.500 | 24,984,840 | +52,755 | 0.91% | 162,401,460 |
| 2011-06-07 | 2011-06-02 | 6.500 | 24,932,085 | -12,100 | 0.91% | 162,058,552 |
| 2011-06-03 | 2011-06-01 | 6.500 | 24,944,185 | +4,183 | 0.91% | 162,137,202 |
| 2011-06-02 | 2011-05-31 | 6.600 | 24,940,002 | -2,630 | 0.91% | 164,604,013 |
| 2011-06-01 | 2011-05-30 | 6.500 | 24,942,632 | +11,000 | 0.91% | 162,127,108 |
| 2011-05-31 | 2011-05-27 | 6.400 | 24,931,632 | +31,300 | 0.91% | 159,562,445 |
| 2011-05-30 | 2011-05-26 | 6.400 | 24,900,332 | +54,800 | 0.91% | 159,362,125 |
| 2011-05-27 | 2011-05-25 | 6.400 | 24,845,532 | +64,000 | 0.91% | 159,011,405 |
| 2011-05-26 | 2011-05-24 | 6.900 | 24,781,532 | -18,845 | 0.90% | 170,992,571 |
| 2011-05-25 | 2011-05-23 | 6.800 | 24,800,377 | +65,300 | 0.90% | 168,642,564 |
| 2011-05-24 | 2011-05-20 | 7.000 | 24,735,077 | +56,613 | 0.90% | 173,145,539 |
| 2011-05-23 | 2011-05-19 | 7.800 | 24,678,464 | +418 | 0.90% | 192,492,019 |
| 2011-05-20 | 2011-05-18 | 7.800 | 24,678,046 | -209,118 | 0.90% | 192,488,759 |
| 2011-05-19 | 2011-05-17 | 8.200 | 24,887,164 | -2,177 | 0.91% | 204,074,745 |
| 2011-05-18 | 2011-05-16 | 8.900 | 24,889,341 | -346,333 | 0.91% | 221,515,135 |
| 2011-05-17 | 2011-05-13 | 8.800 | 25,235,674 | -132,700 | 0.92% | 222,073,931 |
| 2011-05-16 | 2011-05-12 | 8.700 | 25,368,374 | -216,560 | 0.93% | 220,704,854 |
| 2011-05-13 | 2011-05-11 | 9.100 | 25,584,934 | -1,235,719 | 0.93% | 232,822,899 |
| 2011-05-12 | 2011-05-09 | 8.600 | 26,820,653 | -375,464 | 0.98% | 230,657,616 |
| 2011-05-11 | 2011-05-06 | 7.400 | 27,196,117 | -1,540 | 0.99% | 201,251,266 |
| 2011-05-09 | 2011-05-05 | 7.500 | 27,197,657 | -162,161 | 0.99% | 203,982,428 |
| 2011-05-06 | 2011-05-04 | 7.400 | 27,359,818 | -244,630 | 1.00% | 202,462,653 |
| 2011-05-05 | 2011-05-03 | 7.700 | 27,604,448 | -854,592 | 1.01% | 212,554,250 |
| 2011-05-04 | 2011-04-29 | 7.000 | 28,459,040 | -614,000 | 1.04% | 199,213,280 |
| 2011-05-03 | 2011-04-28 | 6.500 | 29,073,040 | -104,976 | 1.06% | 188,974,760 |
| 2011-04-29 | 2011-04-27 | 6.500 | 29,178,016 | -235,916 | 1.06% | 189,657,104 |
| 2011-04-28 | 2011-04-26 | 6.200 | 29,413,932 | +87,650 | 1.07% | 182,366,378 |
| 2011-04-27 | 2011-04-21 | 6.400 | 29,326,282 | -11,700 | 1.07% | 187,688,205 |
| 2011-04-26 | 2011-04-20 | 6.400 | 29,337,982 | +86,297 | 1.07% | 187,763,085 |
| 2011-04-21 | 2011-04-19 | 6.600 | 29,251,685 | -537,677 | 1.07% | 193,061,121 |
| 2011-04-20 | 2011-04-18 | 6.100 | 29,789,362 | +39,886 | 1.09% | 181,715,108 |
| 2011-04-19 | 2011-04-15 | 6.000 | 29,749,476 | +11,139 | 1.09% | 178,496,856 |
| 2011-04-18 | 2011-04-14 | 6.000 | 29,738,337 | +14,146 | 1.09% | 178,430,022 |
| 2011-04-15 | 2011-04-13 | 6.000 | 29,724,191 | +8,088 | 1.08% | 178,345,146 |
| 2011-04-14 | 2011-04-12 | 6.000 | 29,716,103 | -8,572 | 1.08% | 178,296,618 |
| 2011-04-13 | 2011-04-11 | 6.000 | 29,724,675 | -167,521 | 1.08% | 178,348,050 |
| 2011-04-12 | 2011-04-08 | 6.100 | 29,892,196 | -5,337 | 1.09% | 182,342,396 |
| 2011-04-11 | 2011-04-07 | 6.100 | 29,897,533 | +16,433 | 1.09% | 182,374,951 |
| 2011-04-08 | 2011-04-06 | 6.200 | 29,881,100 | +18,797 | 1.09% | 185,262,820 |
| 2011-04-07 | 2011-04-04 | 6.100 | 29,862,303 | +2,468 | 1.09% | 182,160,048 |
| 2011-04-06 | 2011-04-01 | 6.100 | 29,859,835 | -162,308 | 1.09% | 182,144,994 |
| 2011-04-04 | 2011-03-31 | 6.000 | 30,022,143 | +31,514 | 1.10% | 180,132,858 |
| 2011-04-01 | 2011-03-30 | 5.900 | 29,990,629 | +25,129 | 1.09% | 176,944,711 |
| 2011-03-31 | 2011-03-29 | 6.000 | 29,965,500 | +20,933 | 1.09% | 179,793,000 |
| 2011-03-30 | 2011-03-28 | 6.100 | 29,944,567 | -87,741 | 1.09% | 182,661,859 |
| 2011-03-29 | 2011-03-25 | 6.100 | 30,032,308 | +60,880 | 1.10% | 183,197,079 |
| 2011-03-28 | 2011-03-24 | 6.000 | 29,971,428 | +84,542 | 1.09% | 179,828,568 |
| 2011-03-25 | 2011-03-23 | 6.000 | 29,886,886 | +183,589 | 1.09% | 179,321,316 |
| 2011-03-24 | 2011-03-22 | 6.000 | 29,703,297 | -2,500 | 1.08% | 178,219,782 |
| 2011-03-23 | 2011-03-21 | 6.000 | 29,705,797 | +28,440 | 1.08% | 178,234,782 |
| 2011-03-22 | 2011-03-18 | 5.800 | 29,677,357 | +54,300 | 1.08% | 172,128,671 |
| 2011-03-21 | 2011-03-17 | 5.900 | 29,623,057 | +3,731 | 1.08% | 174,776,036 |
| 2011-03-18 | 2011-03-16 | 5.900 | 29,619,326 | +1,698 | 1.08% | 174,754,023 |
| 2011-03-17 | 2011-03-15 | 6.000 | 29,617,628 | +10,901 | 1.08% | 177,705,768 |
| 2011-03-16 | 2011-03-14 | 6.100 | 29,606,727 | -20,808 | 1.08% | 180,601,035 |
| 2011-03-15 | 2011-03-11 | 5.900 | 29,627,535 | +8,909 | 1.08% | 174,802,456 |
| 2011-03-14 | 2011-03-10 | 6.000 | 29,618,626 | +1,296 | 1.08% | 177,711,756 |
| 2011-03-11 | 2011-03-09 | 6.100 | 29,617,330 | -2,500 | 1.08% | 180,665,713 |
| 2011-03-10 | 2011-03-08 | 6.100 | 29,619,830 | -50,398 | 1.08% | 180,680,963 |
| 2011-03-09 | 2011-03-07 | 6.000 | 29,670,228 | +7,827 | 1.08% | 178,021,368 |
| 2011-03-08 | 2011-03-04 | 6.100 | 29,662,401 | +9,181 | 1.08% | 180,940,646 |
| 2011-03-07 | 2011-03-03 | 6.000 | 29,653,220 | +23,000 | 1.08% | 177,919,320 |
| 2011-03-04 | 2011-03-02 | 6.200 | 29,630,220 | -7,813 | 1.08% | 183,707,364 |
| 2011-03-03 | 2011-03-01 | 6.200 | 29,638,033 | -37,423 | 1.08% | 183,755,805 |
| 2011-03-02 | 2011-02-28 | 6.200 | 29,675,456 | +30,100 | 1.08% | 183,987,827 |
| 2011-03-01 | 2011-02-25 | 5.900 | 29,645,356 | +86,052 | 1.08% | 174,907,600 |
| 2011-02-28 | 2011-02-24 | 5.900 | 29,559,304 | +108,642 | 1.08% | 174,399,894 |
| 2011-02-25 | 2011-02-23 | 6.200 | 29,450,662 | +64,210 | 1.08% | 182,594,104 |
| 2011-02-24 | 2011-02-22 | 6.200 | 29,386,452 | -10,390 | 1.07% | 182,196,002 |
| 2011-02-23 | 2011-02-21 | 6.700 | 29,396,842 | +44,545 | 1.07% | 196,958,841 |
| 2011-02-22 | 2011-02-18 | 7.000 | 29,352,297 | -101,089 | 1.07% | 205,466,079 |
| 2011-02-21 | 2011-02-17 | 7.200 | 29,453,386 | -193,338 | 1.08% | 212,064,379 |
| 2011-02-18 | 2011-02-16 | 6.800 | 29,646,724 | +1,653 | 1.08% | 201,597,723 |
| 2011-02-17 | 2011-02-15 | 6.900 | 29,645,071 | +2,210 | 1.08% | 204,550,990 |
| 2011-02-16 | 2011-02-14 | 7.200 | 29,642,861 | -120,924 | 1.08% | 213,428,599 |
| 2011-02-15 | 2011-02-11 | 7.200 | 29,763,785 | -355,963 | 1.09% | 214,299,252 |
| 2011-02-14 | 2011-02-10 | 6.700 | 30,119,748 | -530,990 | 1.10% | 201,802,312 |
| 2011-02-11 | 2011-02-09 | 6.200 | 30,650,738 | +121,000 | 1.12% | 190,034,576 |
| 2011-02-10 | 2011-02-08 | 6.200 | 30,529,738 | +5,093 | 1.12% | 189,284,376 |
| 2011-02-09 | 2011-02-07 | 6.200 | 30,524,645 | +10,661 | 1.12% | 189,252,799 |
| 2011-02-08 | 2011-02-02 | 6.200 | 30,513,984 | -389 | 1.12% | 189,186,701 |
| 2011-02-07 | 2011-01-31 | 6.100 | 30,514,373 | -176,750 | 1.12% | 186,137,675 |
| 2011-02-01 | 2011-01-28 | 6.000 | 30,691,123 | -571 | 1.12% | 184,146,738 |
| 2011-01-31 | 2011-01-27 | 6.000 | 30,691,694 | +17,641 | 1.12% | 184,150,164 |
| 2011-01-28 | 2011-01-26 | 6.100 | 30,674,053 | -1,575 | 1.12% | 187,111,723 |
| 2011-01-27 | 2011-01-25 | 6.200 | 30,675,628 | +13,153 | 1.12% | 190,188,894 |
| 2011-01-26 | 2011-01-24 | 6.300 | 30,662,475 | +54,305 | 1.12% | 193,173,592 |
| 2011-01-25 | 2011-01-21 | 6.400 | 30,608,170 | +57,868 | 1.12% | 195,892,288 |
| 2011-01-24 | 2011-01-20 | 6.300 | 30,550,302 | +73,907 | 1.12% | 192,466,903 |
| 2011-01-21 | 2011-01-19 | 6.500 | 30,476,395 | +107,187 | 1.11% | 198,096,568 |
| 2011-01-20 | 2011-01-18 | 6.400 | 30,369,208 | -9,700 | 1.11% | 194,362,931 |
| 2011-01-19 | 2011-01-17 | 6.300 | 30,378,908 | +25,000 | 1.11% | 191,387,120 |
| 2011-01-18 | 2011-01-14 | 6.300 | 30,353,908 | +17,000 | 1.11% | 191,229,620 |
| 2011-01-17 | 2011-01-13 | 6.400 | 30,336,908 | -77,652 | 1.11% | 194,156,211 |
| 2011-01-14 | 2011-01-12 | 6.200 | 30,414,560 | -361 | 1.11% | 188,570,272 |
| 2011-01-13 | 2011-01-11 | 6.100 | 30,414,921 | -5,000 | 1.11% | 185,531,018 |
| 2011-01-12 | 2011-01-10 | 6.200 | 30,419,921 | -8,000 | 1.11% | 188,603,510 |
| 2011-01-11 | 2011-01-07 | 6.300 | 30,427,921 | -9,700 | 1.11% | 191,695,902 |
| 2011-01-10 | 2011-01-06 | 6.100 | 30,437,621 | -8,000 | 1.11% | 185,669,488 |
| 2011-01-07 | 2011-01-05 | 5.900 | 30,445,621 | -6,100 | 1.11% | 179,629,164 |
| 2011-01-06 | 2011-01-04 | 5.900 | 30,451,721 | +7,800 | 1.11% | 179,665,154 |
| 2011-01-05 | 2011-01-03 | 5.900 | 30,443,921 | -11,000 | 1.11% | 179,619,134 |
| 2011-01-04 | 2010-12-31 | 5.600 | 30,454,921 | -1,300 | 1.11% | 170,547,558 |
| 2011-01-03 | 2010-12-29 | 5.800 | 30,456,221 | -12,648 | 1.11% | 176,646,082 |
| 2010-12-30 | 2010-12-28 | 5.700 | 30,468,869 | -6,707 | 1.11% | 173,672,553 |
| 2010-12-29 | 2010-12-24 | 5.800 | 30,475,576 | -29,200 | 1.11% | 176,758,341 |
| 2010-12-28 | 2010-12-22 | 5.900 | 30,504,776 | -130,604 | 1.12% | 179,978,178 |
| 2010-12-23 | 2010-12-21 | 5.800 | 30,635,380 | -22,098 | 1.12% | 177,685,204 |
| 2010-12-22 | 2010-12-20 | 5.700 | 30,657,478 | +3,000 | 1.12% | 174,747,625 |
| 2010-12-21 | 2010-12-17 | 5.800 | 30,654,478 | +146,099 | 1.12% | 177,795,972 |
| 2010-12-20 | 2010-12-16 | 5.800 | 30,508,379 | -9,500 | 1.12% | 176,948,598 |
| 2010-12-17 | 2010-12-15 | 5.900 | 30,517,879 | -700 | 1.12% | 180,055,486 |
| 2010-12-16 | 2010-12-14 | 5.900 | 30,518,579 | -28,073 | 1.12% | 180,059,616 |
| 2010-12-15 | 2010-12-13 | 6.000 | 30,546,652 | -25,000 | 1.12% | 183,279,912 |
| 2010-12-14 | 2010-12-10 | 6.000 | 30,571,652 | +31,767 | 1.12% | 183,429,912 |
| 2010-12-13 | 2010-12-09 | 6.000 | 30,539,885 | -2,500 | 1.12% | 183,239,310 |
| 2010-12-10 | 2010-12-08 | 6.000 | 30,542,385 | +8,600 | 1.12% | 183,254,310 |
| 2010-12-09 | 2010-12-07 | 6.100 | 30,533,785 | -10,000 | 1.12% | 186,256,088 |
| 2010-12-08 | 2010-12-06 | 6.100 | 30,543,785 | -51,173 | 1.12% | 186,317,088 |
| 2010-12-07 | 2010-12-03 | 6.100 | 30,594,958 | -53,600 | 1.12% | 186,629,244 |
| 2010-12-06 | 2010-12-02 | 5.800 | 30,648,558 | -5,500 | 1.12% | 177,761,636 |
| 2010-12-03 | 2010-12-01 | 5.800 | 30,654,058 | -4,200 | 1.12% | 177,793,536 |
| 2010-12-02 | 2010-11-30 | 5.700 | 30,658,258 | -5,572 | 1.12% | 174,752,071 |
| 2010-12-01 | 2010-11-29 | 5.900 | 30,663,830 | +5,500 | 1.12% | 180,916,597 |
| 2010-11-30 | 2010-11-26 | 5.900 | 30,658,330 | -24,800 | 1.12% | 180,884,147 |
| 2010-11-29 | 2010-11-25 | 6.000 | 30,683,130 | -34,900 | 1.12% | 184,098,780 |
| 2010-11-26 | 2010-11-24 | 5.700 | 30,718,030 | +47,200 | 1.12% | 175,092,771 |
| 2010-11-25 | 2010-11-23 | 5.700 | 30,670,830 | -6,800 | 1.12% | 174,823,731 |
| 2010-11-24 | 2010-11-22 | 5.700 | 30,677,630 | +10,400 | 1.12% | 174,862,491 |
| 2010-11-23 | 2010-11-19 | 5.800 | 30,667,230 | +9,000 | 1.12% | 177,869,934 |
| 2010-11-22 | 2010-11-18 | 6.000 | 30,658,230 | -29,800 | 1.12% | 183,949,380 |
| 2010-11-19 | 2010-11-17 | 5.800 | 30,688,030 | -15,300 | 1.12% | 177,990,574 |
| 2010-11-18 | 2010-11-16 | 6.000 | 30,703,330 | -8,700 | 1.12% | 184,219,980 |
| 2010-11-17 | 2010-11-15 | 6.000 | 30,712,030 | -45,000 | 1.12% | 184,272,180 |
| 2010-11-16 | 2010-11-12 | 5.900 | 30,757,030 | +4,200 | 1.13% | 181,466,477 |
| 2010-11-15 | 2010-11-11 | 6.100 | 30,752,830 | +52,209 | 1.19% | 187,592,263 |
| 2010-11-12 | 2010-11-10 | 6.300 | 30,700,621 | -22,400 | 1.19% | 193,413,912 |
| 2010-11-11 | 2010-11-09 | 6.600 | 30,723,021 | -20,500 | 1.19% | 202,771,939 |
| 2010-11-10 | 2010-11-08 | 6.600 | 30,743,521 | +27,244 | 1.19% | 202,907,239 |
| 2010-11-09 | 2010-11-05 | 6.500 | 30,716,277 | -132,963 | 1.19% | 199,655,800 |
| 2010-11-08 | 2010-11-04 | 6.600 | 30,849,240 | -78,200 | 1.20% | 203,604,984 |
| 2010-11-05 | 2010-11-03 | 6.900 | 30,927,440 | -393,553 | 1.20% | 213,399,336 |
| 2010-11-04 | 2010-11-02 | 6.600 | 31,320,993 | +141,098 | 1.21% | 206,718,554 |
| 2010-11-03 | 2010-11-01 | 6.600 | 31,179,895 | -40,700 | 1.21% | 205,787,307 |
| 2010-11-02 | 2010-10-29 | 6.500 | 31,220,595 | +101,250 | 1.21% | 202,933,868 |
| 2010-11-01 | 2010-10-28 | 6.500 | 31,119,345 | -20,300 | 1.21% | 202,275,742 |
| 2010-10-29 | 2010-10-27 | 6.500 | 31,139,645 | -57,100 | 1.21% | 202,407,692 |
| 2010-10-28 | 2010-10-26 | 6.600 | 31,196,745 | +4,140 | 1.21% | 205,898,517 |
| 2010-10-27 | 2010-10-25 | 6.600 | 31,192,605 | +28,331 | 1.21% | 205,871,193 |
| 2010-10-26 | 2010-10-22 | 6.600 | 31,164,274 | +28,818 | 1.21% | 205,684,208 |
| 2010-10-25 | 2010-10-21 | 6.700 | 31,135,456 | -97,400 | 1.21% | 208,607,555 |
| 2010-10-22 | 2010-10-20 | 6.400 | 31,232,856 | -111,500 | 1.21% | 199,890,278 |
| 2010-10-21 | 2010-10-19 | 6.400 | 31,344,356 | -261,602 | 1.22% | 200,603,878 |
| 2010-10-20 | 2010-10-18 | 5.900 | 31,605,958 | -142,300 | 1.23% | 186,475,152 |
| 2010-10-19 | 2010-10-15 | 5.700 | 31,748,258 | -936,437 | 1.23% | 180,965,071 |
| 2010-10-18 | 2010-10-14 | 5.700 | 32,684,695 | +11,900 | 1.27% | 186,302,761 |
| 2010-10-15 | 2010-10-13 | 5.700 | 32,672,795 | +80,311 | 1.27% | 186,234,931 |
| 2010-10-14 | 2010-10-12 | 5.600 | 32,592,484 | +203,500 | 1.26% | 182,517,910 |
| 2010-10-13 | 2010-10-11 | 5.600 | 32,388,984 | -428,000 | 1.26% | 181,378,310 |
| 2010-10-12 | 2010-10-08 | 5.600 | 32,816,984 | -108,314 | 1.27% | 183,775,110 |
| 2010-10-11 | 2010-10-07 | 5.700 | 32,925,298 | -218,260 | 1.28% | 187,674,199 |
| 2010-10-08 | 2010-10-06 | 5.800 | 33,143,558 | -301,200 | 1.28% | 192,232,636 |
| 2010-10-07 | 2010-10-05 | 5.600 | 33,444,758 | +5,800 | 1.30% | 187,290,645 |
| 2010-10-06 | 2010-10-04 | 5.500 | 33,438,958 | +33,800 | 1.30% | 183,914,269 |
| 2010-10-05 | 2010-09-30 | 5.600 | 33,405,158 | +73,950 | 1.30% | 187,068,885 |
| 2010-10-04 | 2010-09-29 | 5.600 | 33,331,208 | +24,138 | 1.29% | 186,654,765 |
| 2010-09-30 | 2010-09-28 | 5.600 | 33,307,070 | -19,509 | 1.29% | 186,519,592 |
| 2010-09-29 | 2010-09-27 | 5.400 | 33,326,579 | +36,900 | 1.29% | 179,963,527 |
| 2010-09-28 | 2010-09-24 | 5.200 | 33,289,679 | -361,700 | 1.29% | 173,106,331 |
| 2010-09-27 | 2010-09-22 | 5.100 | 33,651,379 | +3,051,475 | 1.30% | 171,622,033 |
| 2010-09-24 | 2010-09-21 | 5.100 | 30,599,904 | -75,000 | 1.19% | 156,059,510 |
| 2010-09-22 | 2010-09-20 | 5.200 | 30,674,904 | -32,500 | 1.19% | 159,509,501 |
| 2010-09-21 | 2010-09-17 | 5.100 | 30,707,404 | +61,300 | 1.19% | 156,607,760 |
| 2010-09-20 | 2010-09-16 | 5.100 | 30,646,104 | +261,300 | 1.19% | 156,295,130 |
| 2010-09-17 | 2010-09-15 | 5.200 | 30,384,804 | -186,181 | 1.18% | 158,000,981 |
| 2010-09-16 | 2010-09-14 | 5.300 | 30,570,985 | +245,757 | 1.19% | 162,026,221 |
| 2010-09-15 | 2010-09-13 | 5.300 | 30,325,228 | -181,243 | 1.18% | 160,723,708 |
| 2010-09-14 | 2010-09-10 | 5.200 | 30,506,471 | -28,400 | 1.18% | 158,633,649 |
| 2010-09-13 | 2010-09-09 | 5.200 | 30,534,871 | +49,300 | 1.18% | 158,781,329 |
| 2010-09-10 | 2010-09-08 | 5.200 | 30,485,571 | -102,700 | 1.18% | 158,524,969 |
| 2010-09-09 | 2010-09-07 | 5.300 | 30,588,271 | -39,200 | 1.19% | 162,117,836 |
| 2010-09-08 | 2010-09-06 | 5.200 | 30,627,471 | +34,400 | 1.19% | 159,262,849 |
| 2010-09-07 | 2010-09-03 | 5.200 | 30,593,071 | -114,900 | 1.19% | 159,083,969 |
| 2010-09-06 | 2010-09-02 | 4.950 | 30,707,971 | -76,000 | 1.19% | 152,004,456 |
| 2010-09-03 | 2010-09-01 | 4.900 | 30,783,971 | +47,144 | 1.19% | 150,841,458 |
| 2010-09-02 | 2010-08-31 | 4.950 | 30,736,827 | -250,900 | 1.19% | 152,147,294 |
| 2010-09-01 | 2010-08-30 | 5.000 | 30,987,727 | +414,690 | 1.20% | 154,938,635 |
| 2010-08-31 | 2010-08-27 | 5.100 | 30,573,037 | -54,800 | 1.19% | 155,922,489 |
| 2010-08-30 | 2010-08-26 | 5.000 | 30,627,837 | -63,134 | 1.19% | 153,139,185 |
| 2010-08-26 | 2010-08-24 | 5.000 | 30,690,971 | +36,252 | 1.19% | 153,454,855 |
| 2010-08-25 | 2010-08-23 | 5.100 | 30,654,719 | +478,600 | 1.19% | 156,339,067 |
| 2010-08-24 | 2010-08-20 | 5.400 | 30,176,119 | -151,400 | 1.17% | 162,951,043 |
| 2010-08-23 | 2010-08-19 | 5.500 | 30,327,519 | -139,200 | 1.18% | 166,801,354 |
| 2010-08-20 | 2010-08-18 | 5.300 | 30,466,719 | +5,800 | 1.18% | 161,473,611 |
| 2010-08-19 | 2010-08-17 | 5.300 | 30,460,919 | +180,800 | 1.18% | 161,442,871 |
| 2010-08-18 | 2010-08-16 | 5.400 | 30,280,119 | +331,102 | 1.17% | 163,512,643 |
| 2010-08-17 | 2010-08-13 | 5.500 | 29,949,017 | -39,100 | 1.16% | 164,719,594 |
| 2010-08-16 | 2010-08-12 | 5.500 | 29,988,117 | -276,023 | 1.16% | 164,934,644 |
| 2010-08-13 | 2010-08-11 | 5.700 | 30,264,140 | +51,100 | 1.17% | 172,505,598 |
| 2010-08-12 | 2010-08-10 | 5.700 | 30,213,040 | -202,979 | 1.17% | 172,214,328 |
| 2010-08-11 | 2010-08-09 | 5.500 | 30,416,019 | +72,460 | 1.18% | 167,288,104 |
| 2010-08-10 | 2010-08-06 | 5.500 | 30,343,559 | -3,000 | 1.18% | 166,889,574 |
| 2010-08-09 | 2010-08-05 | 5.500 | 30,346,559 | +34,400 | 1.18% | 166,906,074 |
| 2010-08-06 | 2010-08-04 | 5.400 | 30,312,159 | -458,900 | 1.18% | 163,685,659 |
| 2010-08-05 | 2010-08-03 | 5.300 | 30,771,059 | +148,300 | 1.19% | 163,086,613 |
| 2010-08-04 | 2010-08-02 | 5.400 | 30,622,759 | +108,500 | 1.19% | 165,362,899 |
| 2010-08-03 | 2010-07-30 | 5.400 | 30,514,259 | -61,400 | 1.18% | 164,776,999 |
| 2010-08-02 | 2010-07-29 | 4.950 | 30,575,659 | -240,878 | 1.19% | 151,349,512 |
| 2010-07-30 | 2010-07-28 | 5.000 | 30,816,537 | -21,000 | 1.20% | 154,082,685 |
| 2010-07-29 | 2010-07-27 | 5.000 | 30,837,537 | +2,200 | 1.20% | 154,187,685 |
| 2010-07-28 | 2010-07-26 | 4.900 | 30,835,337 | +202,000 | 1.20% | 151,093,151 |
| 2010-07-27 | 2010-07-23 | 5.000 | 30,633,337 | +3,400 | 1.19% | 153,166,685 |
| 2010-07-26 | 2010-07-22 | 5.200 | 30,629,937 | +80,100 | 1.19% | 159,275,672 |
| 2010-07-23 | 2010-07-21 | 5.100 | 30,549,837 | +37,017 | 1.19% | 155,804,169 |
| 2010-07-22 | 2010-07-20 | 5.000 | 30,512,820 | -64,746 | 1.18% | 152,564,100 |
| 2010-07-21 | 2010-07-19 | 5.100 | 30,577,566 | -76,300 | 1.19% | 155,945,587 |
| 2010-07-20 | 2010-07-16 | 5.200 | 30,653,866 | +17,807 | 1.19% | 159,400,103 |
| 2010-07-19 | 2010-07-15 | 5.300 | 30,636,059 | +64,562 | 1.19% | 162,371,113 |
| 2010-07-16 | 2010-07-14 | 5.300 | 30,571,497 | +226,570 | 1.19% | 162,028,934 |
| 2010-07-15 | 2010-07-13 | 5.200 | 30,344,927 | +109,529 | 1.18% | 157,793,620 |
| 2010-07-14 | 2010-07-12 | 5.400 | 30,235,398 | +43,537 | 1.25% | 163,271,149 |
| 2010-07-13 | 2010-07-09 | 5.400 | 30,191,861 | +43,500 | 1.24% | 163,036,049 |
| 2010-07-12 | 2010-07-08 | 5.300 | 30,148,361 | -140,999 | 1.24% | 159,786,313 |
| 2010-07-09 | 2010-07-07 | 5.900 | 30,289,360 | +76,460 | 1.25% | 178,707,224 |
| 2010-07-08 | 2010-07-06 | 6.100 | 30,212,900 | -74,052 | 1.24% | 184,298,690 |
| 2010-07-07 | 2010-07-05 | 6.000 | 30,286,952 | +239,789 | 1.25% | 181,721,712 |
| 2010-07-06 | 2010-07-02 | 6.200 | 30,047,163 | -43,041 | 1.24% | 186,292,411 |
| 2010-07-05 | 2010-06-30 | 6.300 | 30,090,204 | +249,406 | 1.24% | 189,568,285 |
| 2010-07-02 | 2010-06-29 | 6.400 | 29,840,798 | -11,637 | 1.33% | 190,981,107 |
| 2010-06-30 | 2010-06-28 | 6.200 | 29,852,435 | -33,093 | 1.33% | 185,085,097 |
| 2010-06-29 | 2010-06-25 | 6.300 | 29,885,528 | +106,802 | 1.33% | 188,278,826 |
| 2010-06-28 | 2010-06-24 | 6.700 | 29,778,726 | +103,690 | 1.33% | 199,517,464 |
| 2010-06-25 | 2010-06-23 | 6.700 | 29,675,036 | +136,242 | 1.32% | 198,822,741 |
| 2010-06-24 | 2010-06-22 | 6.600 | 29,538,794 | +199,757 | 1.31% | 194,956,040 |
| 2010-06-23 | 2010-06-21 | 6.900 | 29,339,037 | +286,085 | 1.31% | 202,439,355 |
| 2010-06-22 | 2010-06-18 | 6.600 | 29,052,952 | -20,700 | 1.29% | 191,749,483 |
| 2010-06-21 | 2010-06-17 | 6.600 | 29,073,652 | -48,139 | 1.29% | 191,886,103 |
| 2010-06-18 | 2010-06-15 | 6.400 | 29,121,791 | +60,668 | 1.30% | 186,379,462 |
| 2010-06-17 | 2010-06-14 | 6.500 | 29,061,123 | +34,725 | 1.29% | 188,897,300 |
| 2010-06-15 | 2010-06-11 | 6.400 | 29,026,398 | +41,103 | 1.29% | 185,768,947 |
| 2010-06-14 | 2010-06-10 | 6.500 | 28,985,295 | +58,437 | 1.29% | 188,404,418 |
| 2010-06-11 | 2010-06-09 | 6.400 | 28,926,858 | -106,678 | 1.29% | 185,131,891 |
| 2010-06-10 | 2010-06-08 | 6.500 | 29,033,536 | +170,729 | 1.29% | 188,717,984 |
| 2010-06-09 | 2010-06-07 | 6.600 | 28,862,807 | -2,400 | 1.28% | 190,494,526 |
| 2010-06-08 | 2010-06-04 | 6.900 | 28,865,207 | +61,849 | 1.28% | 199,169,928 |
| 2010-06-07 | 2010-06-03 | 6.500 | 28,803,358 | +148,562 | 1.28% | 187,221,827 |
| 2010-06-04 | 2010-06-02 | 6.400 | 28,654,796 | +332,909 | 1.28% | 183,390,694 |
| 2010-06-03 | 2010-06-01 | 6.400 | 28,321,887 | +69,961 | 1.26% | 181,260,077 |
| 2010-06-02 | 2010-05-31 | 6.800 | 28,251,926 | -9,400 | 1.26% | 192,113,097 |
| 2010-06-01 | 2010-05-28 | 6.700 | 28,261,326 | +3,516 | 1.26% | 189,350,884 |
| 2010-05-31 | 2010-05-27 | 6.400 | 28,257,810 | +120,100 | 1.26% | 180,849,984 |
| 2010-05-28 | 2010-05-26 | 6.000 | 28,137,710 | +475,399 | 1.25% | 168,826,260 |
| 2010-05-27 | 2010-05-25 | 5.400 | 27,662,311 | -1,321 | 1.23% | 149,376,479 |
| 2010-05-26 | 2010-05-24 | 5.900 | 27,663,632 | -43,656 | 1.23% | 163,215,429 |
| 2010-05-25 | 2010-05-20 | 5.600 | 27,707,288 | +94,027 | 1.23% | 155,160,813 |
| 2010-05-24 | 2010-05-19 | 6.200 | 27,613,261 | +150,723 | 1.23% | 171,202,218 |
| 2010-05-20 | 2010-05-18 | 6.600 | 27,462,538 | -158,845 | 1.22% | 181,252,751 |
| 2010-05-19 | 2010-05-17 | 6.500 | 27,621,383 | -86,940 | 1.23% | 179,538,990 |
| 2010-05-18 | 2010-05-14 | 7.000 | 27,708,323 | +25,552 | 1.24% | 193,958,261 |
| 2010-05-17 | 2010-05-13 | 7.200 | 27,682,771 | +58,912 | 1.23% | 199,315,951 |
| 2010-05-14 | 2010-05-12 | 7.100 | 27,623,859 | +64,151 | 1.23% | 196,129,399 |
| 2010-05-13 | 2010-05-11 | 7.400 | 27,559,708 | -163,487 | 1.23% | 203,941,839 |
| 2010-05-12 | 2010-05-10 | 7.300 | 27,723,195 | +172,820 | 1.24% | 202,379,324 |
| 2010-05-11 | 2010-05-07 | 7.000 | 27,550,375 | -41,899 | 1.23% | 192,852,625 |
| 2010-05-10 | 2010-05-06 | 7.100 | 27,592,274 | -180,956 | 1.23% | 195,905,145 |
| 2010-05-07 | 2010-05-05 | 7.800 | 27,773,230 | +29,500 | 1.24% | 216,631,194 |
| 2010-05-06 | 2010-05-04 | 8.200 | 27,743,730 | +95,606 | 1.24% | 227,498,586 |
| 2010-05-05 | 2010-05-03 | 8.100 | 27,648,124 | +69,429 | 1.23% | 223,949,804 |
| 2010-05-04 | 2010-04-30 | 8.500 | 27,578,695 | +41,100 | 1.23% | 234,418,908 |
| 2010-05-03 | 2010-04-29 | 8.400 | 27,537,595 | +63,761 | 1.23% | 231,315,798 |
| 2010-04-30 | 2010-04-28 | 8.700 | 27,473,834 | +117,907 | 1.22% | 239,022,356 |
| 2010-04-29 | 2010-04-27 | 8.800 | 27,355,927 | +32,826 | 1.22% | 240,732,158 |
| 2010-04-28 | 2010-04-26 | 9.200 | 27,323,101 | +103,241 | 1.22% | 251,372,529 |
| 2010-04-27 | 2010-04-23 | 9.300 | 27,219,860 | -53,800 | 1.21% | 253,144,698 |
| 2010-04-26 | 2010-04-22 | 8.400 | 27,273,660 | +15,133 | 1.22% | 229,098,744 |
| 2010-04-23 | 2010-04-21 | 8.900 | 27,258,527 | +176,541 | 1.22% | 242,600,890 |
| 2010-04-22 | 2010-04-20 | 9.300 | 27,081,986 | -36,077 | 1.21% | 251,862,470 |
| 2010-04-21 | 2010-04-19 | 9.200 | 27,118,063 | +89,342 | 1.21% | 249,486,180 |
| 2010-04-20 | 2010-04-16 | 9.400 | 27,028,721 | +24,607 | 1.21% | 254,069,977 |
| 2010-04-19 | 2010-04-15 | 9.700 | 27,004,114 | +79,027 | 1.20% | 261,939,906 |
| 2010-04-16 | 2010-04-14 | 9.600 | 26,925,087 | -271,491 | 1.20% | 258,480,835 |
| 2010-04-15 | 2010-04-13 | 9.400 | 27,196,578 | -83,616 | 1.21% | 255,647,833 |
| 2010-04-14 | 2010-04-12 | 9.400 | 27,280,194 | +313,350 | 1.22% | 256,433,824 |
| 2010-04-13 | 2010-04-09 | 9.900 | 26,966,844 | +18,487 | 1.20% | 266,971,756 |
| 2010-04-12 | 2010-04-08 | 10.100 | 26,948,357 | -95,083 | 1.20% | 272,178,406 |
| 2010-04-09 | 2010-04-07 | 9.900 | 27,043,440 | +261,097 | 1.21% | 267,730,056 |
| 2010-04-08 | 2010-04-01 | 10.300 | 26,782,343 | +135,331 | 1.19% | 275,858,133 |
| 2010-04-07 | 2010-03-31 | 10.000 | 26,647,012 | +233,694 | 1.19% | 266,470,120 |
| 2010-04-01 | 2010-03-30 | 10.500 | 26,413,318 | +283,711 | 1.18% | 277,339,839 |
| 2010-03-31 | 2010-03-29 | 9.500 | 26,129,607 | -131,160 | 1.17% | 248,231,266 |
| 2010-03-30 | 2010-03-26 | 9.300 | 26,260,767 | -41,279 | 1.17% | 244,225,133 |
| 2010-03-29 | 2010-03-25 | 9.000 | 26,302,046 | -203,723 | 1.17% | 236,718,414 |
| 2010-03-26 | 2010-03-24 | 8.200 | 26,505,769 | +58,513 | 1.18% | 217,347,306 |
| 2010-03-25 | 2010-03-23 | 8.000 | 26,447,256 | -3,400 | 1.18% | 211,578,048 |
| 2010-03-24 | 2010-03-22 | 8.100 | 26,450,656 | +113,784 | 1.18% | 214,250,314 |
| 2010-03-23 | 2010-03-19 | 8.400 | 26,336,872 | +115,822 | 1.18% | 221,229,725 |
| 2010-03-22 | 2010-03-18 | 8.500 | 26,221,050 | -60,179 | 1.17% | 222,878,925 |
| 2010-03-19 | 2010-03-17 | 7.900 | 26,281,229 | +276,167 | 1.17% | 207,621,709 |
| 2010-03-18 | 2010-03-16 | 7.800 | 26,005,062 | -2,849 | 1.16% | 202,839,484 |
| 2010-03-17 | 2010-03-15 | 7.900 | 26,007,911 | +19,000 | 1.16% | 205,462,497 |
| 2010-03-16 | 2010-03-12 | 8.100 | 25,988,911 | +22,789 | 1.16% | 210,510,179 |
| 2010-03-15 | 2010-03-11 | 8.000 | 25,966,122 | +7,249 | 1.16% | 207,728,976 |
| 2010-03-12 | 2010-03-10 | 8.000 | 25,958,873 | +72,000 | 1.16% | 207,670,984 |
| 2010-03-11 | 2010-03-09 | 8.100 | 25,886,873 | +173,926 | 1.16% | 209,683,671 |
| 2010-03-10 | 2010-03-08 | 8.000 | 25,712,947 | -112,500 | 1.15% | 205,703,576 |
| 2010-03-09 | 2010-03-05 | 7.800 | 25,825,447 | -155,163 | 1.15% | 201,438,487 |
| 2010-03-08 | 2010-03-04 | 7.600 | 25,980,610 | +584 | 1.16% | 197,452,636 |
| 2010-03-05 | 2010-03-03 | 7.700 | 25,980,026 | +113,556 | 1.16% | 200,046,200 |
| 2010-03-04 | 2010-03-02 | 8.200 | 25,866,470 | +46,200 | 1.16% | 212,105,054 |
| 2010-03-03 | 2010-03-01 | 8.200 | 25,820,270 | +149,778 | 1.15% | 211,726,214 |
| 2010-03-02 | 2010-02-26 | 8.200 | 25,670,492 | -51,844 | 1.15% | 210,498,034 |
| 2010-03-01 | 2010-02-25 | 7.700 | 25,722,336 | +78,300 | 1.15% | 198,061,987 |
| 2010-02-26 | 2010-02-24 | 7.700 | 25,644,036 | +68,329 | 1.15% | 197,459,077 |
| 2010-02-25 | 2010-02-23 | 7.700 | 25,575,707 | -58,015 | 1.14% | 196,932,944 |
| 2010-02-24 | 2010-02-22 | 7.700 | 25,633,722 | -263,500 | 1.14% | 197,379,659 |
| 2010-02-23 | 2010-02-19 | 6.600 | 25,897,222 | -50,163 | 1.16% | 170,921,665 |
| 2010-02-22 | 2010-02-18 | 6.800 | 25,947,385 | -57,314 | 1.16% | 176,442,218 |
| 2010-02-19 | 2010-02-17 | 6.600 | 26,004,699 | -40,500 | 1.16% | 171,631,013 |
| 2010-02-18 | 2010-02-12 | 6.500 | 26,045,199 | +33,000 | 1.16% | 169,293,794 |
| 2010-02-17 | 2010-02-11 | 6.700 | 26,012,199 | -286,200 | 1.16% | 174,281,733 |
| 2010-02-12 | 2010-02-10 | 6.300 | 26,298,399 | -92,113 | 1.17% | 165,679,914 |
| 2010-02-11 | 2010-02-09 | 6.700 | 26,390,512 | -190,838 | 1.18% | 176,816,430 |
| 2010-02-10 | 2010-02-08 | 6.400 | 26,581,350 | +27,925 | 1.19% | 170,120,640 |
| 2010-02-09 | 2010-02-05 | 6.300 | 26,553,425 | -9,507 | 1.19% | 167,286,578 |
| 2010-02-08 | 2010-02-04 | 6.700 | 26,562,932 | +290,928 | 1.19% | 177,971,644 |
| 2010-02-05 | 2010-02-03 | 6.800 | 26,272,004 | +43,731 | 1.17% | 178,649,627 |
| 2010-02-04 | 2010-02-02 | 6.500 | 26,228,273 | +162,600 | 1.17% | 170,483,774 |
| 2010-02-03 | 2010-02-01 | 6.100 | 26,065,673 | -57,785 | 1.16% | 159,000,605 |
| 2010-02-02 | 2010-01-29 | 5.800 | 26,123,458 | -103,886 | 1.17% | 151,516,056 |
| 2010-02-01 | 2010-01-28 | 5.900 | 26,227,344 | +276,531 | 1.17% | 154,741,330 |
| 2010-01-29 | 2010-01-27 | 5.700 | 25,950,813 | -326,066 | 1.16% | 147,919,634 |
| 2010-01-28 | 2010-01-26 | 6.000 | 26,276,879 | -220,639 | 1.17% | 157,661,274 |
| 2010-01-27 | 2010-01-25 | 6.300 | 26,497,518 | +8,129 | 1.18% | 166,934,363 |
| 2010-01-26 | 2010-01-22 | 6.600 | 26,489,389 | +51,648 | 1.18% | 174,829,967 |
| 2010-01-25 | 2010-01-21 | 6.800 | 26,437,741 | +251,641 | 1.18% | 179,776,639 |
| 2010-01-22 | 2010-01-20 | 7.000 | 26,186,100 | +3,902 | 1.17% | 183,302,700 |
| 2010-01-21 | 2010-01-19 | 6.700 | 26,182,198 | -116,709 | 1.17% | 175,420,727 |
| 2010-01-20 | 2010-01-18 | 6.700 | 26,298,907 | +387,788 | 1.18% | 176,202,677 |
| 2010-01-19 | 2010-01-15 | 7.200 | 25,911,119 | +342,324 | 1.16% | 186,560,057 |
| 2010-01-18 | 2010-01-14 | 6.800 | 25,568,795 | +48,237 | 1.14% | 173,867,806 |
| 2010-01-15 | 2010-01-13 | 6.200 | 25,520,558 | +188,465 | 1.14% | 158,227,460 |
| 2010-01-14 | 2010-01-12 | 6.200 | 25,332,093 | +437,646 | 1.13% | 157,058,977 |
| 2010-01-13 | 2010-01-11 | 6.300 | 24,894,447 | -70,325 | 1.11% | 156,835,016 |
| 2010-01-12 | 2010-01-08 | 5.800 | 24,964,772 | +175,800 | 1.12% | 144,795,678 |
| 2010-01-11 | 2010-01-07 | 5.700 | 24,788,972 | +156,277 | 1.11% | 141,297,140 |
| 2010-01-08 | 2010-01-06 | 5.700 | 24,632,695 | +23,952 | 1.10% | 140,406,361 |
| 2010-01-07 | 2010-01-05 | 5.700 | 24,608,743 | +106,200 | 1.10% | 140,269,835 |
| 2010-01-06 | 2010-01-04 | 5.400 | 24,502,543 | -259,506 | 1.10% | 132,313,732 |
| 2010-01-05 | 2009-12-31 | 5.000 | 24,762,049 | +548,100 | 1.11% | 123,810,245 |
| 2010-01-04 | 2009-12-29 | 5.000 | 24,213,949 | +36,340 | 1.08% | 121,069,745 |
| 2009-12-30 | 2009-12-28 | 5.000 | 24,177,609 | +141,620 | 1.08% | 120,888,045 |
| 2009-12-29 | 2009-12-24 | 4.950 | 24,035,989 | -496,518 | 1.07% | 118,978,146 |
| 2009-12-28 | 2009-12-22 | 4.550 | 24,532,507 | +9,633 | 1.10% | 111,622,907 |
| 2009-12-23 | 2009-12-21 | 4.500 | 24,522,874 | +635,886 | 1.10% | 110,352,933 |
| 2009-12-22 | 2009-12-18 | 4.450 | 23,886,988 | -580,650 | 1.07% | 106,297,097 |
| 2009-12-21 | 2009-12-17 | 4.500 | 24,467,638 | -10,048 | 1.09% | 110,104,371 |
| 2009-12-18 | 2009-12-16 | 4.550 | 24,477,686 | +145,321 | 1.09% | 111,373,471 |
| 2009-12-17 | 2009-12-15 | 4.650 | 24,332,365 | +31,700 | 1.09% | 113,145,497 |
| 2009-12-16 | 2009-12-14 | 4.650 | 24,300,665 | +103,800 | 1.09% | 112,998,092 |
| 2009-12-15 | 2009-12-11 | 4.800 | 24,196,865 | -257,700 | 1.08% | 116,144,952 |
| 2009-12-14 | 2009-12-10 | 4.550 | 24,454,565 | +56,300 | 1.09% | 111,268,271 |
| 2009-12-11 | 2009-12-09 | 4.700 | 24,398,265 | +15,410 | 1.09% | 114,671,845 |
| 2009-12-10 | 2009-12-08 | 4.800 | 24,382,855 | -13,400 | 1.09% | 117,037,704 |
| 2009-12-09 | 2009-12-07 | 4.750 | 24,396,255 | +310,125 | 1.09% | 115,882,211 |
| 2009-12-08 | 2009-12-04 | 4.900 | 24,086,130 | +267,200 | 1.08% | 118,022,037 |
| 2009-12-07 | 2009-12-03 | 4.900 | 23,818,930 | +97,000 | 1.06% | 116,712,757 |
| 2009-12-04 | 2009-12-02 | 4.900 | 23,721,930 | -19,828 | 1.06% | 116,237,457 |
| 2009-12-03 | 2009-12-01 | 4.750 | 23,741,758 | +16,435 | 1.06% | 112,773,350 |
| 2009-12-02 | 2009-11-30 | 4.800 | 23,725,323 | -69,674 | 1.06% | 113,881,550 |
| 2009-12-01 | 2009-11-27 | 4.800 | 23,794,997 | -117,651 | 1.06% | 114,215,986 |
| 2009-11-30 | 2009-11-26 | 4.850 | 23,912,648 | -220,300 | 1.07% | 115,976,343 |
| 2009-11-27 | 2009-11-25 | 4.700 | 24,132,948 | +141,200 | 1.08% | 113,424,856 |
| 2009-11-26 | 2009-11-24 | 4.800 | 23,991,748 | +368,380 | 1.07% | 115,160,390 |
| 2009-11-25 | 2009-11-23 | 5.000 | 23,623,368 | -162,390 | 1.06% | 118,116,840 |
| 2009-11-24 | 2009-11-20 | 4.950 | 23,785,758 | -101,900 | 1.06% | 117,739,502 |
| 2009-11-23 | 2009-11-19 | 4.950 | 23,887,658 | -198,293 | 1.07% | 118,243,907 |
| 2009-11-20 | 2009-11-18 | 5.000 | 24,085,951 | +144,820 | 1.08% | 120,429,755 |
| 2009-11-19 | 2009-11-17 | 5.000 | 23,941,131 | +159,800 | 1.07% | 119,705,655 |
| 2009-11-18 | 2009-11-16 | 4.950 | 23,781,331 | +156,196 | 1.06% | 117,717,588 |
| 2009-11-17 | 2009-11-13 | 5.400 | 23,625,135 | -20,900 | 1.06% | 127,575,729 |
| 2009-11-16 | 2009-11-12 | 6.100 | 23,646,035 | -261,190 | 1.06% | 144,240,814 |
| 2009-11-13 | 2009-11-11 | 6.600 | 23,907,225 | +59,228 | 1.07% | 157,787,685 |
| 2009-11-12 | 2009-11-10 | 3.800 | 23,847,997 | +6,229 | 1.07% | 90,622,389 |
| 2009-11-09 | 2009-11-05 | 3.800 | 23,841,768 | +2,298 | 1.07% | 90,598,718 |
| 2009-11-05 | 2009-11-03 | 3.800 | 23,839,470 | +45,592 | 1.07% | 90,589,986 |
| 2009-11-04 | 2009-11-02 | 3.900 | 23,793,878 | -149,868 | 1.06% | 92,796,124 |
| 2009-11-03 | 2009-10-30 | 3.850 | 23,943,746 | -75,223 | 1.07% | 92,183,422 |
| 2009-11-02 | 2009-10-29 | 3.800 | 24,018,969 | +67,355 | 1.07% | 91,272,082 |
| 2009-10-30 | 2009-10-28 | 3.950 | 23,951,614 | +6,569 | 1.07% | 94,608,875 |
| 2009-10-29 | 2009-10-27 | 4.000 | 23,945,045 | +143,285 | 1.07% | 95,780,180 |
| 2009-10-28 | 2009-10-23 | 4.000 | 23,801,760 | +80,195 | 1.06% | 95,207,040 |
| 2009-10-27 | 2009-10-22 | 3.950 | 23,721,565 | -2,704 | 1.06% | 93,700,182 |
| 2009-10-23 | 2009-10-21 | 3.900 | 23,724,269 | +14,369 | 1.06% | 92,524,649 |
| 2009-10-22 | 2009-10-20 | 3.800 | 23,709,900 | -238,799 | 1.06% | 90,097,620 |
| 2009-10-21 | 2009-10-19 | 3.750 | 23,948,699 | +29,373 | 1.07% | 89,807,621 |
| 2009-10-20 | 2009-10-16 | 3.800 | 23,919,326 | +11,401 | 1.07% | 90,893,439 |
| 2009-10-19 | 2009-10-15 | 3.800 | 23,907,925 | -43,763 | 1.07% | 90,850,115 |
| 2009-10-16 | 2009-10-14 | 3.700 | 23,951,688 | -14,008 | 1.07% | 88,621,246 |
| 2009-10-15 | 2009-10-13 | 3.650 | 23,965,696 | +19,861 | 1.07% | 87,474,790 |
| 2009-10-14 | 2009-10-12 | 3.750 | 23,945,835 | -43,100 | 1.07% | 89,796,881 |
| 2009-10-13 | 2009-10-09 | 3.700 | 23,988,935 | -26,589 | 1.07% | 88,759,060 |
| 2009-10-12 | 2009-10-08 | 3.550 | 24,015,524 | +59,589 | 1.07% | 85,255,110 |
| 2009-10-09 | 2009-10-07 | 3.600 | 23,955,935 | -24,734 | 1.07% | 86,241,366 |
| 2009-10-08 | 2009-10-06 | 3.550 | 23,980,669 | +43,688 | 1.07% | 85,131,375 |
| 2009-10-07 | 2009-10-05 | 3.550 | 23,936,981 | +33,573 | 1.07% | 84,976,283 |
| 2009-10-06 | 2009-10-02 | 3.600 | 23,903,408 | +19,980 | 1.07% | 86,052,269 |
| 2009-10-05 | 2009-09-30 | 3.650 | 23,883,428 | +16,400 | 1.07% | 87,174,512 |
| 2009-10-02 | 2009-09-29 | 3.650 | 23,867,028 | +55,040 | 1.07% | 87,114,652 |
| 2009-09-30 | 2009-09-28 | 3.700 | 23,811,988 | +21,600 | 1.06% | 88,104,356 |
| 2009-09-29 | 2009-09-25 | 3.750 | 23,790,388 | +25,296 | 1.06% | 89,213,955 |
| 2009-09-28 | 2009-09-24 | 3.750 | 23,765,092 | +19,037 | 1.06% | 89,119,095 |
| 2009-09-25 | 2009-09-23 | 3.750 | 23,746,055 | +84,755 | 1.06% | 89,047,706 |
| 2009-09-24 | 2009-09-22 | 3.850 | 23,661,300 | +159,400 | 1.06% | 91,096,005 |
| 2009-09-23 | 2009-09-21 | 3.950 | 23,501,900 | +26,096 | 1.05% | 92,832,505 |
| 2009-09-22 | 2009-09-18 | 4.000 | 23,475,804 | -55,224 | 1.05% | 93,903,216 |
| 2009-09-21 | 2009-09-17 | 3.900 | 23,531,028 | -11,100 | 1.05% | 91,771,009 |
| 2009-09-18 | 2009-09-16 | 3.950 | 23,542,128 | -1,042,273 | 1.05% | 92,991,406 |
| 2009-09-16 | 2009-09-14 | 3.950 | 24,584,401 | +3,425 | 1.10% | 97,108,384 |
| 2009-09-15 | 2009-09-11 | 4.000 | 24,580,976 | -12,200 | 1.10% | 98,323,904 |
| 2009-09-14 | 2009-09-10 | 3.950 | 24,593,176 | +4,900 | 1.10% | 97,143,045 |
| 2009-09-10 | 2009-09-08 | 3.900 | 24,588,276 | -51,000 | 1.10% | 95,894,276 |
| 2009-09-09 | 2009-09-07 | 3.950 | 24,639,276 | -7,500 | 1.10% | 97,325,140 |
| 2009-09-08 | 2009-09-04 | 3.850 | 24,646,776 | -6,000 | 1.10% | 94,890,088 |
| 2009-09-04 | 2009-09-02 | 3.750 | 24,652,776 | +17,600 | 1.10% | 92,447,910 |
| 2009-09-03 | 2009-09-01 | 3.750 | 24,635,176 | +31,800 | 1.10% | 92,381,910 |
| 2009-09-02 | 2009-08-31 | 3.700 | 24,603,376 | +161,000 | 1.10% | 91,032,491 |
| 2009-09-01 | 2009-08-28 | 3.750 | 24,442,376 | +112,800 | 1.09% | 91,658,910 |
| 2009-08-31 | 2009-08-27 | 3.800 | 24,329,576 | +87,000 | 1.09% | 92,452,389 |
| 2009-08-28 | 2009-08-26 | 3.850 | 24,242,576 | -6,400 | 1.08% | 93,333,918 |
| 2009-08-26 | 2009-08-24 | 3.850 | 24,248,976 | -7,875 | 1.08% | 93,358,558 |
| 2009-08-25 | 2009-08-21 | 3.750 | 24,256,851 | -2,600 | 1.08% | 90,963,191 |
| 2009-08-24 | 2009-08-20 | 3.800 | 24,259,451 | -12,600 | 1.09% | 92,185,914 |
| 2009-08-21 | 2009-08-19 | 3.700 | 24,272,051 | +17,027 | 1.09% | 89,806,589 |
| 2009-08-20 | 2009-08-18 | 3.700 | 24,255,024 | +19,750 | 1.08% | 89,743,589 |
| 2009-08-19 | 2009-08-17 | 3.700 | 24,235,274 | +11,100 | 1.08% | 89,670,514 |
| 2009-08-18 | 2009-08-14 | 3.900 | 24,224,174 | +14,200 | 1.08% | 94,474,279 |
| 2009-08-17 | 2009-08-13 | 3.950 | 24,209,974 | +50,000 | 1.08% | 95,629,397 |
| 2009-08-14 | 2009-08-12 | 3.950 | 24,159,974 | -4,700 | 1.08% | 95,431,897 |
| 2009-08-13 | 2009-08-11 | 4.050 | 24,164,674 | +7,450 | 1.08% | 97,866,930 |
| 2009-08-12 | 2009-08-10 | 4.000 | 24,157,224 | +2,000 | 1.08% | 96,628,896 |
| 2009-08-11 | 2009-08-07 | 4.000 | 24,155,224 | +15,446 | 1.08% | 96,620,896 |
| 2009-08-10 | 2009-08-06 | 4.000 | 24,139,778 | +36,389 | 1.08% | 96,559,112 |
| 2009-08-07 | 2009-08-05 | 4.100 | 24,103,389 | -10,000 | 1.08% | 98,823,895 |
| 2009-08-06 | 2009-08-04 | 4.200 | 24,113,389 | +4,800 | 1.08% | 101,276,234 |
| 2009-08-05 | 2009-08-03 | 4.250 | 24,108,589 | -800 | 1.08% | 102,461,503 |
| 2009-08-04 | 2009-07-31 | 4.200 | 24,109,389 | -14,900 | 1.08% | 101,259,434 |
| 2009-08-03 | 2009-07-30 | 4.150 | 24,124,289 | +6,581 | 1.08% | 100,115,799 |
| 2009-07-31 | 2009-07-29 | 4.150 | 24,117,708 | +33,800 | 1.08% | 100,088,488 |
| 2009-07-30 | 2009-07-28 | 4.500 | 24,083,908 | -49,663 | 1.08% | 108,377,586 |
| 2009-07-29 | 2009-07-27 | 4.350 | 24,133,571 | +55,000 | 1.08% | 104,981,034 |
| 2009-07-28 | 2009-07-24 | 4.300 | 24,078,571 | +700 | 1.08% | 103,537,855 |
| 2009-07-27 | 2009-07-23 | 4.300 | 24,077,871 | -5,050 | 1.08% | 103,534,845 |
| 2009-07-24 | 2009-07-22 | 4.200 | 24,082,921 | -11,100 | 1.08% | 101,148,268 |
| 2009-07-23 | 2009-07-21 | 4.250 | 24,094,021 | -54,300 | 1.08% | 102,399,589 |
| 2009-07-22 | 2009-07-20 | 4.150 | 24,148,321 | -6,900 | 1.08% | 100,215,532 |
| 2009-07-21 | 2009-07-17 | 4.050 | 24,155,221 | -3,000 | 1.08% | 97,828,645 |
| 2009-07-20 | 2009-07-16 | 3.950 | 24,158,221 | -6,800 | 1.08% | 95,424,973 |
| 2009-07-17 | 2009-07-15 | 3.950 | 24,165,021 | -4,850 | 1.08% | 95,451,833 |
| 2009-07-16 | 2009-07-14 | 3.850 | 24,169,871 | -12,800 | 1.08% | 93,054,003 |
| 2009-07-15 | 2009-07-13 | 3.800 | 24,182,671 | -10,000 | 1.08% | 91,894,150 |
| 2009-07-14 | 2009-07-10 | 3.800 | 24,192,671 | +6,600 | 1.08% | 91,932,150 |
| 2009-07-13 | 2009-07-09 | 3.900 | 24,186,071 | -16,528 | 1.08% | 94,325,677 |
| 2009-07-10 | 2009-07-08 | 3.850 | 24,202,599 | -4,400 | 1.08% | 93,180,006 |
| 2009-07-09 | 2009-07-07 | 3.900 | 24,206,999 | +1,100 | 1.08% | 94,407,296 |
| 2009-07-08 | 2009-07-06 | 3.950 | 24,205,899 | -4,900 | 1.08% | 95,613,301 |
| 2009-07-07 | 2009-07-03 | 4.000 | 24,210,799 | -3,800 | 1.08% | 96,843,196 |
| 2009-07-06 | 2009-07-02 | 4.000 | 24,214,599 | -1,300 | 1.08% | 96,858,396 |
| 2009-07-03 | 2009-06-30 | 3.900 | 24,215,899 | +19,830 | 1.08% | 94,442,006 |
| 2009-07-02 | 2009-06-29 | 3.750 | 24,196,069 | -4,500 | 1.08% | 90,735,259 |
| 2009-06-30 | 2009-06-26 | 3.700 | 24,200,569 | +8,500 | 1.08% | 89,542,105 |
| 2009-06-29 | 2009-06-25 | 3.700 | 24,192,069 | +12,400 | 1.08% | 89,510,655 |
| 2009-06-26 | 2009-06-24 | 3.750 | 24,179,669 | +63,300 | 1.08% | 90,673,759 |
| 2009-06-25 | 2009-06-23 | 3.750 | 24,116,369 | -17,600 | 1.08% | 90,436,384 |
| 2009-06-24 | 2009-06-22 | 3.850 | 24,133,969 | -25,600 | 1.08% | 92,915,781 |
| 2009-06-23 | 2009-06-19 | 3.850 | 24,159,569 | -7,100 | 1.08% | 93,014,341 |
| 2009-06-22 | 2009-06-18 | 3.900 | 24,166,669 | +88,000 | 1.08% | 94,250,009 |
| 2009-06-19 | 2009-06-17 | 3.900 | 24,078,669 | -13,000 | 1.08% | 93,906,809 |
| 2009-06-18 | 2009-06-16 | 3.900 | 24,091,669 | -4,150 | 1.08% | 93,957,509 |
| 2009-06-17 | 2009-06-15 | 4.100 | 24,095,819 | -7,700 | 1.08% | 98,792,858 |
| 2009-06-16 | 2009-06-12 | 4.200 | 24,103,519 | +49,100 | 1.08% | 101,234,780 |
| 2009-06-15 | 2009-06-11 | 4.350 | 24,054,419 | +3,900 | 1.08% | 104,636,723 |
| 2009-06-12 | 2009-06-10 | 4.400 | 24,050,519 | +34,700 | 1.08% | 105,822,284 |
| 2009-06-11 | 2009-06-09 | 4.350 | 24,015,819 | -14,800 | 1.07% | 104,468,813 |
| 2009-06-10 | 2009-06-08 | 4.650 | 24,030,619 | -58,725 | 1.08% | 111,742,378 |
| 2009-06-09 | 2009-06-05 | 4.250 | 24,089,344 | -200 | 1.08% | 102,379,712 |
| 2009-06-08 | 2009-06-04 | 4.150 | 24,089,544 | +1,400 | 1.08% | 99,971,608 |
| 2009-06-05 | 2009-06-03 | 4.250 | 24,088,144 | -26,380 | 1.08% | 102,374,612 |
| 2009-06-04 | 2009-06-02 | 4.150 | 24,114,524 | +30,400 | 1.08% | 100,075,275 |
| 2009-06-03 | 2009-06-01 | 4.300 | 24,084,124 | +2,875 | 1.08% | 103,561,733 |
| 2009-06-02 | 2009-05-29 | 4.100 | 24,081,249 | +25,100 | 1.08% | 98,733,121 |
| 2009-06-01 | 2009-05-27 | 4.100 | 24,056,149 | -1,600 | 1.08% | 98,630,211 |
| 2009-05-29 | 2009-05-26 | 4.150 | 24,057,749 | -91,045 | 1.08% | 99,839,658 |
| 2009-05-27 | 2009-05-25 | 3.700 | 24,148,794 | +9,744 | 1.08% | 89,350,538 |
| 2009-05-26 | 2009-05-22 | 3.650 | 24,139,050 | +71,200 | 1.08% | 88,107,532 |
| 2009-05-25 | 2009-05-21 | 3.750 | 24,067,850 | +1,300 | 1.08% | 90,254,438 |
| 2009-05-22 | 2009-05-20 | 3.700 | 24,066,550 | -38,241 | 1.08% | 89,046,235 |
| 2009-05-21 | 2009-05-19 | 3.500 | 24,104,791 | -151,983 | 1.08% | 84,366,768 |
| 2009-05-20 | 2009-05-18 | 3.350 | 24,256,774 | -49,900 | 1.09% | 81,260,193 |
| 2009-05-19 | 2009-05-15 | 3.300 | 24,306,674 | -800 | 1.09% | 80,212,024 |
| 2009-05-18 | 2009-05-14 | 3.300 | 24,307,474 | -29,600 | 1.09% | 80,214,664 |
| 2009-05-15 | 2009-05-13 | 3.400 | 24,337,074 | -37,971 | 1.09% | 82,746,052 |
| 2009-05-14 | 2009-05-12 | 3.300 | 24,375,045 | -54,084 | 1.09% | 80,437,648 |
| 2009-05-13 | 2009-05-11 | 3.200 | 24,429,129 | -22,500 | 1.09% | 78,173,213 |
| 2009-05-12 | 2009-05-08 | 3.450 | 24,451,629 | -81,900 | 1.09% | 84,358,120 |
| 2009-05-11 | 2009-05-07 | 3.250 | 24,533,529 | +26,000 | 1.10% | 79,733,969 |
| 2009-05-08 | 2009-05-06 | 3.300 | 24,507,529 | -269,900 | 1.10% | 80,874,846 |
| 2009-05-07 | 2009-05-05 | 3.200 | 24,777,429 | +3,316 | 1.11% | 79,287,773 |
| 2009-05-06 | 2009-05-04 | 3.200 | 24,774,113 | -69,800 | 1.11% | 79,277,162 |
| 2009-05-05 | 2009-04-30 | 3.050 | 24,843,913 | -55,074 | 1.11% | 75,773,935 |
| 2009-05-04 | 2009-04-29 | 2.850 | 24,898,987 | -10,000 | 1.11% | 70,962,113 |
| 2009-04-30 | 2009-04-28 | 2.650 | 24,908,987 | +97,775 | 1.11% | 66,008,816 |
| 2009-04-29 | 2009-04-27 | 2.900 | 24,811,212 | -21,463 | 1.11% | 71,952,515 |
| 2009-04-28 | 2009-04-24 | 3.100 | 24,832,675 | +2,982 | 1.11% | 76,981,292 |
| 2009-04-27 | 2009-04-23 | 3.050 | 24,829,693 | +29,580 | 1.11% | 75,730,564 |
| 2009-04-24 | 2009-04-22 | 3.000 | 24,800,113 | +115,550 | 1.11% | 74,400,339 |
| 2009-04-23 | 2009-04-21 | 3.100 | 24,684,563 | +87,800 | 1.10% | 76,522,145 |
| 2009-04-22 | 2009-04-20 | 3.150 | 24,596,763 | +4,200 | 1.10% | 77,479,803 |
| 2009-04-21 | 2009-04-17 | 3.350 | 24,592,563 | -25,600 | 1.10% | 82,385,086 |
| 2009-04-20 | 2009-04-16 | 3.300 | 24,618,163 | -4,175 | 1.10% | 81,239,938 |
| 2009-04-17 | 2009-04-15 | 3.400 | 24,622,338 | -505 | 1.10% | 83,715,949 |
| 2009-04-16 | 2009-04-14 | 3.100 | 24,622,843 | -60,625 | 1.10% | 76,330,813 |
| 2009-04-15 | 2009-04-09 | 2.950 | 24,683,468 | +18,448 | 1.10% | 72,816,231 |
| 2009-04-14 | 2009-04-08 | 3.000 | 24,665,020 | +50,000 | 1.10% | 73,995,060 |
| 2009-04-09 | 2009-04-07 | 3.000 | 24,615,020 | +24,080 | 1.10% | 73,845,060 |
| 2009-04-08 | 2009-04-06 | 3.050 | 24,590,940 | -2,000 | 1.10% | 75,002,367 |
| 2009-04-07 | 2009-04-03 | 3.100 | 24,592,940 | -26,200 | 1.10% | 76,238,114 |
| 2009-04-06 | 2009-04-02 | 2.950 | 24,619,140 | +6,600 | 1.10% | 72,626,463 |
| 2009-04-03 | 2009-04-01 | 2.900 | 24,612,540 | +2,800 | 1.10% | 71,376,366 |
| 2009-04-02 | 2009-03-31 | 2.950 | 24,609,740 | +8,911 | 1.10% | 72,598,733 |
| 2009-04-01 | 2009-03-30 | 3.000 | 24,600,829 | +18,447 | 1.10% | 73,802,487 |
| 2009-03-31 | 2009-03-27 | 3.100 | 24,582,382 | -51,100 | 1.10% | 76,205,384 |
| 2009-03-30 | 2009-03-26 | 2.850 | 24,633,482 | +9,213 | 1.10% | 70,205,424 |
| 2009-03-27 | 2009-03-25 | 2.800 | 24,624,269 | +38,168 | 1.10% | 68,947,953 |
| 2009-03-26 | 2009-03-24 | 2.900 | 24,586,101 | -2,096 | 1.10% | 71,299,693 |
| 2009-03-25 | 2009-03-23 | 2.850 | 24,588,197 | -16,260 | 1.10% | 70,076,361 |
| 2009-03-24 | 2009-03-20 | 2.650 | 24,604,457 | +36,768 | 1.10% | 65,201,811 |
| 2009-03-23 | 2009-03-19 | 2.800 | 24,567,689 | +12,852 | 1.10% | 68,789,529 |
| 2009-03-20 | 2009-03-18 | 2.800 | 24,554,837 | -68,100 | 1.10% | 68,753,544 |
| 2009-03-19 | 2009-03-17 | 2.650 | 24,622,937 | +10,682 | 1.10% | 65,250,783 |
| 2009-03-18 | 2009-03-16 | 2.650 | 24,612,255 | -16,329 | 1.10% | 65,222,476 |
| 2009-03-17 | 2009-03-13 | 2.600 | 24,628,584 | -10,202 | 1.10% | 64,034,318 |
| 2009-03-16 | 2009-03-12 | 2.600 | 24,638,786 | +13,540 | 1.10% | 64,060,844 |
| 2009-03-13 | 2009-03-11 | 2.500 | 24,625,246 | +35,510 | 1.10% | 61,563,115 |
| 2009-03-12 | 2009-03-10 | 2.500 | 24,589,736 | +8,427 | 1.10% | 61,474,340 |
| 2009-03-11 | 2009-03-09 | 2.500 | 24,581,309 | +39,891 | 1.10% | 61,453,272 |
| 2009-03-10 | 2009-03-06 | 2.600 | 24,541,418 | +33,529 | 1.10% | 63,807,687 |
| 2009-03-09 | 2009-03-05 | 2.650 | 24,507,889 | +16,370 | 1.10% | 64,945,906 |
| 2009-03-06 | 2009-03-04 | 2.650 | 24,491,519 | +13,360 | 1.10% | 64,902,525 |
| 2009-03-05 | 2009-03-03 | 2.600 | 24,478,159 | +32,150 | 1.10% | 63,643,213 |
| 2009-03-04 | 2009-03-02 | 2.550 | 24,446,009 | +112,806 | 1.09% | 62,337,323 |
| 2009-03-03 | 2009-02-27 | 2.700 | 24,333,203 | +7,459 | 1.09% | 65,699,648 |
| 2009-03-02 | 2009-02-26 | 2.700 | 24,325,744 | +118,556 | 1.09% | 65,679,509 |
| 2009-02-27 | 2009-02-25 | 2.850 | 24,207,188 | +52,286 | 1.08% | 68,990,486 |
| 2009-02-26 | 2009-02-24 | 2.700 | 24,154,902 | +141,793 | 1.08% | 65,218,235 |
| 2009-02-25 | 2009-02-23 | 2.800 | 24,013,109 | +3,715 | 1.08% | 67,236,705 |
| 2009-02-24 | 2009-02-20 | 2.750 | 24,009,394 | +55,198 | 1.08% | 66,025,834 |
| 2009-02-23 | 2009-02-19 | 2.950 | 23,954,196 | +3,998 | 1.07% | 70,664,878 |
| 2009-02-20 | 2009-02-18 | 2.900 | 23,950,198 | -88,376 | 1.07% | 69,455,574 |
| 2009-02-19 | 2009-02-17 | 2.700 | 24,038,574 | -10,072 | 1.08% | 64,904,150 |
| 2009-02-18 | 2009-02-16 | 2.500 | 24,048,646 | +83,929 | 1.08% | 60,121,615 |
| 2009-02-17 | 2009-02-13 | 2.550 | 23,964,717 | +25,005 | 1.07% | 61,110,028 |
| 2009-02-16 | 2009-02-12 | 2.480 | 23,939,712 | +1,548 | 1.07% | 59,370,486 |
| 2009-02-13 | 2009-02-11 | 2.500 | 23,938,164 | -6,248 | 1.07% | 59,845,410 |
| 2009-02-12 | 2009-02-10 | 2.450 | 23,944,412 | -6,000 | 1.07% | 58,663,809 |
| 2009-02-11 | 2009-02-09 | 2.390 | 23,950,412 | +29,463 | 1.07% | 57,241,485 |
| 2009-02-10 | 2009-02-06 | 2.500 | 23,920,949 | +27,218 | 1.07% | 59,802,372 |
| 2009-02-09 | 2009-02-05 | 2.800 | 23,893,731 | -160,000 | 1.07% | 66,902,447 |
| 2009-02-06 | 2009-02-04 | 2.700 | 24,053,731 | +95,600 | 1.08% | 64,945,074 |
| 2009-02-05 | 2009-02-03 | 2.700 | 23,958,131 | -50,000 | 1.07% | 64,686,954 |
| 2009-02-04 | 2009-02-02 | 2.650 | 24,008,131 | +9,500 | 1.08% | 63,621,547 |
| 2009-02-03 | 2009-01-30 | 2.750 | 23,998,631 | -131,288 | 1.07% | 65,996,235 |
| 2009-01-30 | 2009-01-23 | 2.440 | 24,129,919 | -48,368 | 1.08% | 58,877,002 |
| 2009-01-29 | 2009-01-22 | 2.450 | 24,178,287 | +50,600 | 1.08% | 59,236,803 |
| 2009-01-23 | 2009-01-21 | 2.470 | 24,127,687 | -28,400 | 1.08% | 59,595,387 |
| 2009-01-22 | 2009-01-20 | 2.600 | 24,156,087 | -28,643 | 1.08% | 62,805,826 |
| 2009-01-21 | 2009-01-19 | 2.700 | 24,184,730 | -7,000 | 1.08% | 65,298,771 |
| 2009-01-20 | 2009-01-16 | 2.950 | 24,191,730 | -11,907 | 1.08% | 71,365,604 |
| 2009-01-19 | 2009-01-15 | 2.850 | 24,203,637 | +66,000 | 1.08% | 68,980,365 |
| 2009-01-16 | 2009-01-14 | 3.000 | 24,137,637 | +3,400 | 1.08% | 72,412,911 |
| 2009-01-15 | 2009-01-13 | 3.000 | 24,134,237 | -5,400 | 1.08% | 72,402,711 |
| 2009-01-14 | 2009-01-12 | 2.950 | 24,139,637 | +165,000 | 1.08% | 71,211,929 |
| 2009-01-13 | 2009-01-09 | 3.300 | 23,974,637 | -4,536 | 1.07% | 79,116,302 |
| 2009-01-12 | 2009-01-08 | 3.250 | 23,979,173 | +78,958 | 1.07% | 77,932,312 |
| 2009-01-09 | 2009-01-07 | 3.550 | 23,900,215 | -60,191 | 1.07% | 84,845,763 |
| 2009-01-08 | 2009-01-06 | 3.450 | 23,960,406 | -50,187 | 1.07% | 82,663,401 |
| 2009-01-07 | 2009-01-05 | 3.300 | 24,010,593 | +17,000 | 1.08% | 79,234,957 |
| 2009-01-06 | 2009-01-02 | 3.200 | 23,993,593 | -10,801 | 1.07% | 76,779,498 |
| 2009-01-05 | 2008-12-31 | 3.250 | 24,004,394 | -50,258 | 1.08% | 78,014,280 |
| 2009-01-02 | 2008-12-29 | 3.250 | 24,054,652 | -9,137 | 1.08% | 78,177,619 |
| 2008-12-30 | 2008-12-24 | 2.950 | 24,063,789 | -164,770 | 1.29% | 70,988,178 |
| 2008-12-29 | 2008-12-22 | 2.380 | 24,228,559 | +10,584 | 1.30% | 57,663,970 |
| 2008-12-23 | 2008-12-19 | 2.440 | 24,217,975 | +4,940 | 1.30% | 59,091,859 |
| 2008-12-22 | 2008-12-18 | 2.350 | 24,213,035 | +76,000 | 1.30% | 56,900,632 |
| 2008-12-19 | 2008-12-17 | 2.350 | 24,137,035 | -23,391 | 1.30% | 56,722,032 |
| 2008-12-17 | 2008-12-15 | 2.380 | 24,160,426 | -3 | 1.30% | 57,501,814 |
| 2008-12-16 | 2008-12-12 | 2.300 | 24,160,429 | +11,119 | 1.30% | 55,568,987 |
| 2008-12-15 | 2008-12-11 | 2.150 | 24,149,310 | -71,531 | 1.30% | 51,921,016 |
| 2008-12-12 | 2008-12-10 | 2.080 | 24,220,841 | -266 | 1.30% | 50,379,349 |
| 2008-12-11 | 2008-12-09 | 1.800 | 24,221,107 | +77,100 | 1.30% | 43,597,993 |
| 2008-12-10 | 2008-12-08 | 1.800 | 24,144,007 | -32,990 | 1.30% | 43,459,213 |
| 2008-12-09 | 2008-12-05 | 1.690 | 24,176,997 | +18,544 | 1.30% | 40,859,125 |
| 2008-12-08 | 2008-12-04 | 1.730 | 24,158,453 | -64,898 | 1.30% | 41,794,124 |
| 2008-12-05 | 2008-12-03 | 1.570 | 24,223,351 | -4,200 | 1.30% | 38,030,661 |
| 2008-12-04 | 2008-12-02 | 1.540 | 24,227,551 | -88,691 | 1.30% | 37,310,429 |
| 2008-12-03 | 2008-12-01 | 1.570 | 24,316,242 | +17,474 | 1.31% | 38,176,500 |
| 2008-12-02 | 2008-11-28 | 1.490 | 24,298,768 | +19,967 | 1.30% | 36,205,164 |
| 2008-12-01 | 2008-11-27 | 1.500 | 24,278,801 | +43,718 | 1.30% | 36,418,202 |
| 2008-11-28 | 2008-11-26 | 1.520 | 24,235,083 | +1,353 | 1.30% | 36,837,326 |
| 2008-11-27 | 2008-11-25 | 1.520 | 24,233,730 | +116,388 | 1.30% | 36,835,270 |
| 2008-11-26 | 2008-11-24 | 1.490 | 24,117,342 | +43,000 | 1.30% | 35,934,840 |
| 2008-11-25 | 2008-11-21 | 1.520 | 24,074,342 | -26,336 | 1.29% | 36,593,000 |
| 2008-11-24 | 2008-11-20 | 1.540 | 24,100,678 | +50,000 | 1.29% | 37,115,044 |
| 2008-11-21 | 2008-11-19 | 1.580 | 24,050,678 | -31,800 | 1.29% | 38,000,071 |
| 2008-11-20 | 2008-11-18 | 1.650 | 24,082,478 | -99,200 | 1.29% | 39,736,089 |
| 2008-11-19 | 2008-11-17 | 1.640 | 24,181,678 | -28,295 | 1.30% | 39,657,952 |
| 2008-11-18 | 2008-11-14 | 1.670 | 24,209,973 | +141,700 | 1.30% | 40,430,655 |
| 2008-11-17 | 2008-11-13 | 1.780 | 24,068,273 | +26,000 | 1.29% | 42,841,526 |
| 2008-11-14 | 2008-11-12 | 1.730 | 24,042,273 | -40,000 | 1.29% | 41,593,132 |
| 2008-11-13 | 2008-11-11 | 2.000 | 24,082,273 | +73,404 | 1.29% | 48,164,546 |
| 2008-11-12 | 2008-11-10 | 1.550 | 24,008,869 | +2,004 | 1.29% | 37,213,747 |
| 2008-11-11 | 2008-11-07 | 1.550 | 24,006,865 | +6,588 | 1.29% | 37,210,641 |
| 2008-11-10 | 2008-11-06 | 1.550 | 24,000,277 | +2,983 | 1.29% | 37,200,429 |
| 2008-11-07 | 2008-11-05 | 1.670 | 23,997,294 | +56,249 | 1.29% | 40,075,481 |
| 2008-11-06 | 2008-11-04 | 1.720 | 23,941,045 | -19,400 | 1.29% | 41,178,597 |
| 2008-11-05 | 2008-11-03 | 1.470 | 23,960,445 | +2,535 | 1.29% | 35,221,854 |
| 2008-11-04 | 2008-10-31 | 1.440 | 23,957,910 | +18,620 | 1.29% | 34,499,390 |
| 2008-11-03 | 2008-10-30 | 1.340 | 23,939,290 | -89,100 | 1.29% | 32,078,649 |
| 2008-10-31 | 2008-10-29 | 1.300 | 24,028,390 | -218,619 | 1.29% | 31,236,907 |
| 2008-10-30 | 2008-10-28 | 1.250 | 24,247,009 | +12,653 | 1.30% | 30,308,761 |
| 2008-10-29 | 2008-10-27 | 1.170 | 24,234,356 | -18,711 | 1.30% | 28,354,197 |
| 2008-10-28 | 2008-10-24 | 1.300 | 24,253,067 | +95,078 | 1.30% | 31,528,987 |
| 2008-10-27 | 2008-10-23 | 1.510 | 24,157,989 | +13,500 | 1.30% | 36,478,563 |
| 2008-10-24 | 2008-10-22 | 1.650 | 24,144,489 | +3,025 | 1.30% | 39,838,407 |
| 2008-10-23 | 2008-10-21 | 1.700 | 24,141,464 | +1,612 | 1.30% | 41,040,489 |
| 2008-10-22 | 2008-10-20 | 1.690 | 24,139,852 | -35,064 | 1.30% | 40,796,350 |
| 2008-10-21 | 2008-10-17 | 1.710 | 24,174,916 | +5,545 | 1.30% | 41,339,106 |
| 2008-10-20 | 2008-10-16 | 1.680 | 24,169,371 | -16,361 | 1.30% | 40,604,543 |
| 2008-10-17 | 2008-10-15 | 1.730 | 24,185,732 | +4,583 | 1.30% | 41,841,316 |
| 2008-10-16 | 2008-10-14 | 1.820 | 24,181,149 | +12,074 | 1.30% | 44,009,691 |
| 2008-10-15 | 2008-10-13 | 1.820 | 24,169,075 | -3,304 | 1.30% | 43,987,716 |
| 2008-10-14 | 2008-10-10 | 1.720 | 24,172,379 | +145,297 | 1.30% | 41,576,492 |
| 2008-10-13 | 2008-10-09 | 1.960 | 24,027,082 | +164,587 | 1.29% | 47,093,081 |
| 2008-10-10 | 2008-10-08 | 1.950 | 23,862,495 | -1,000,403 | 1.28% | 46,531,865 |
| 2008-10-09 | 2008-10-06 | 2.290 | 24,862,898 | -5,443 | 1.34% | 56,936,036 |
| 2008-10-08 | 2008-10-03 | 2.430 | 24,868,341 | +145,537 | 1.34% | 60,430,069 |
| 2008-10-06 | 2008-10-02 | 2.330 | 24,722,804 | -29,409 | 1.33% | 57,604,133 |
| 2008-10-03 | 2008-09-30 | 2.340 | 24,752,213 | +118,868 | 1.33% | 57,920,178 |
| 2008-10-02 | 2008-09-29 | 2.200 | 24,633,345 | -826 | 1.32% | 54,193,359 |
| 2008-09-30 | 2008-09-26 | 2.290 | 24,634,171 | +6,777 | 1.32% | 56,412,252 |
| 2008-09-29 | 2008-09-25 | 2.300 | 24,627,394 | -364,347 | 1.32% | 56,643,006 |
| 2008-09-26 | 2008-09-24 | 2.420 | 24,991,741 | -15,744 | 1.34% | 60,480,013 |
| 2008-09-25 | 2008-09-23 | 2.490 | 25,007,485 | +48,454 | 1.34% | 62,268,638 |
| 2008-09-24 | 2008-09-22 | 2.700 | 24,959,031 | +298,357 | 1.34% | 67,389,384 |
| 2008-09-23 | 2008-09-19 | 2.550 | 24,660,674 | +217,436 | 1.32% | 62,884,719 |
| 2008-09-22 | 2008-09-18 | 2.600 | 24,443,238 | +154,900 | 1.31% | 63,552,419 |
| 2008-09-19 | 2008-09-17 | 2.950 | 24,288,338 | +56,000 | 1.30% | 71,650,597 |
| 2008-09-18 | 2008-09-16 | 3.100 | 24,232,338 | -6,700 | 1.30% | 75,120,248 |
| 2008-09-17 | 2008-09-12 | 3.400 | 24,239,038 | -36,832 | 1.30% | 82,412,729 |
| 2008-09-16 | 2008-09-11 | 3.450 | 24,275,870 | +23,700 | 1.30% | 83,751,752 |
| 2008-09-12 | 2008-09-10 | 3.600 | 24,252,170 | +12,000 | 1.30% | 87,307,812 |
| 2008-09-11 | 2008-09-09 | 3.700 | 24,240,170 | -9,000 | 1.30% | 89,688,629 |
| 2008-09-10 | 2008-09-08 | 3.550 | 24,249,170 | +750 | 1.30% | 86,084,554 |
| 2008-09-08 | 2008-09-04 | 3.750 | 24,248,420 | +783 | 1.30% | 90,931,575 |
| 2008-09-05 | 2008-09-03 | 3.750 | 24,247,637 | -20,000 | 1.30% | 90,928,639 |
| 2008-09-03 | 2008-09-01 | 3.550 | 24,267,637 | -41,054 | 1.30% | 86,150,111 |
| 2008-09-02 | 2008-08-29 | 3.650 | 24,308,691 | -4,226 | 1.31% | 88,726,722 |
| 2008-09-01 | 2008-08-28 | 3.550 | 24,312,917 | -7,087 | 1.31% | 86,310,855 |
| 2008-08-29 | 2008-08-27 | 3.550 | 24,320,004 | +53,250 | 1.31% | 86,336,014 |
| 2008-08-28 | 2008-08-26 | 3.550 | 24,266,754 | +7,227 | 1.30% | 86,146,977 |
| 2008-08-27 | 2008-08-25 | 3.600 | 24,259,527 | +13,672 | 1.30% | 87,334,297 |
| 2008-08-26 | 2008-08-21 | 3.500 | 24,245,855 | -11,018 | 1.30% | 84,860,492 |
| 2008-08-25 | 2008-08-20 | 3.650 | 24,256,873 | +16,591 | 1.30% | 88,537,586 |
| 2008-08-21 | 2008-08-19 | 3.600 | 24,240,282 | -25,420 | 1.30% | 87,265,015 |
| 2008-08-20 | 2008-08-18 | 3.550 | 24,265,702 | -4,124 | 1.30% | 86,143,242 |
| 2008-08-19 | 2008-08-15 | 3.500 | 24,269,826 | -1,934 | 1.30% | 84,944,391 |
| 2008-08-18 | 2008-08-14 | 3.450 | 24,271,760 | -3,476 | 1.30% | 83,737,572 |
| 2008-08-15 | 2008-08-13 | 3.450 | 24,275,236 | +44,176 | 1.30% | 83,749,564 |
| 2008-08-14 | 2008-08-12 | 3.450 | 24,231,060 | +36,107 | 1.30% | 83,597,157 |
| 2008-08-13 | 2008-08-11 | 3.350 | 24,194,953 | +76,936 | 1.30% | 81,053,093 |
| 2008-08-12 | 2008-08-08 | 3.650 | 24,118,017 | -12,896 | 1.30% | 88,030,762 |
| 2008-08-11 | 2008-08-07 | 3.850 | 24,130,913 | +58,315 | 1.30% | 92,904,015 |
| 2008-08-08 | 2008-08-05 | 4.150 | 24,072,598 | +11,986 | 1.29% | 99,901,282 |
| 2008-08-07 | 2008-08-04 | 4.200 | 24,060,612 | +22,535 | 1.29% | 101,054,570 |
| 2008-08-05 | 2008-08-01 | 4.200 | 24,038,077 | +56,056 | 1.29% | 100,959,923 |
| 2008-08-04 | 2008-07-31 | 4.200 | 23,982,021 | +59,291 | 1.29% | 100,724,488 |
| 2008-08-01 | 2008-07-30 | 4.250 | 23,922,730 | +66,372 | 1.29% | 101,671,602 |
| 2008-07-31 | 2008-07-29 | 4.150 | 23,856,358 | +103,094 | 1.28% | 99,003,886 |
| 2008-07-30 | 2008-07-28 | 4.300 | 23,753,264 | +28,603 | 1.28% | 102,139,035 |
| 2008-07-29 | 2008-07-25 | 4.350 | 23,724,661 | +2,500 | 1.28% | 103,202,275 |
| 2008-07-28 | 2008-07-24 | 4.400 | 23,722,161 | +1,840 | 1.28% | 104,377,508 |
| 2008-07-25 | 2008-07-23 | 4.550 | 23,720,321 | -30,000 | 1.28% | 107,927,461 |
| 2008-07-24 | 2008-07-22 | 4.550 | 23,750,321 | -32,100 | 1.28% | 108,063,961 |
| 2008-07-23 | 2008-07-21 | 4.100 | 23,782,421 | -1,700 | 1.28% | 97,507,926 |
| 2008-07-22 | 2008-07-18 | 4.050 | 23,784,121 | -200 | 1.28% | 96,325,690 |
| 2008-07-21 | 2008-07-17 | 4.150 | 23,784,321 | -7,000 | 1.28% | 98,704,932 |
| 2008-07-18 | 2008-07-16 | 4.100 | 23,791,321 | -6,800 | 1.28% | 97,544,416 |
| 2008-07-17 | 2008-07-15 | 4.100 | 23,798,121 | -24,900 | 1.28% | 97,572,296 |
| 2008-07-16 | 2008-07-14 | 4.300 | 23,823,021 | +2,700 | 1.28% | 102,438,990 |
| 2008-07-15 | 2008-07-11 | 4.300 | 23,820,321 | -4,200 | 1.28% | 102,427,380 |
| 2008-07-11 | 2008-07-09 | 4.100 | 23,824,521 | +19,400 | 1.28% | 97,680,536 |
| 2008-07-10 | 2008-07-08 | 3.950 | 23,805,121 | +20,700 | 1.28% | 94,030,228 |
| 2008-07-08 | 2008-07-04 | 4.050 | 23,784,421 | +25,232 | 1.28% | 96,326,905 |
| 2008-07-07 | 2008-07-03 | 4.150 | 23,759,189 | -2,500 | 1.28% | 98,600,634 |
| 2008-07-04 | 2008-07-02 | 4.350 | 23,761,689 | +3,325 | 1.28% | 103,363,347 |
| 2008-07-03 | 2008-06-30 | 4.450 | 23,758,364 | +50,000 | 1.28% | 105,724,720 |
| 2008-07-02 | 2008-06-27 | 4.550 | 23,708,364 | +137,700 | 1.28% | 107,873,056 |
| 2008-06-30 | 2008-06-26 | 4.500 | 23,570,664 | +72,000 | 1.27% | 106,067,988 |
| 2008-06-27 | 2008-06-25 | 4.650 | 23,498,664 | -1,500 | 1.26% | 109,268,788 |
| 2008-06-26 | 2008-06-24 | 4.650 | 23,500,164 | +21,800 | 1.26% | 109,275,763 |
| 2008-06-25 | 2008-06-23 | 4.750 | 23,478,364 | -2,800 | 1.26% | 111,522,229 |
| 2008-06-24 | 2008-06-20 | 4.750 | 23,481,164 | +10,000 | 1.26% | 111,535,529 |
| 2008-06-23 | 2008-06-19 | 4.750 | 23,471,164 | +16,350 | 1.26% | 111,488,029 |
| 2008-06-20 | 2008-06-18 | 4.900 | 23,454,814 | +2,000 | 1.26% | 114,928,589 |
| 2008-06-19 | 2008-06-17 | 4.800 | 23,452,814 | +26,475 | 1.26% | 112,573,507 |
| 2008-06-18 | 2008-06-16 | 4.900 | 23,426,339 | +8,119 | 1.26% | 114,789,061 |
| 2008-06-17 | 2008-06-13 | 4.800 | 23,418,220 | +60,200 | 1.26% | 112,407,456 |
| 2008-06-16 | 2008-06-12 | 4.950 | 23,358,020 | +7,502 | 1.26% | 115,622,199 |
| 2008-06-13 | 2008-06-11 | 5.100 | 23,350,518 | +21,000 | 1.26% | 119,087,642 |
| 2008-06-12 | 2008-06-10 | 5.000 | 23,329,518 | +3,800 | 1.26% | 116,647,590 |
| 2008-06-11 | 2008-06-06 | 5.300 | 23,325,718 | +200 | 1.25% | 123,626,305 |
| 2008-06-10 | 2008-06-05 | 5.400 | 23,325,518 | +1,000 | 1.25% | 125,957,797 |
| 2008-06-06 | 2008-06-04 | 5.200 | 23,324,518 | +3,000 | 1.25% | 121,287,494 |
| 2008-06-05 | 2008-06-03 | 5.200 | 23,321,518 | -1,800 | 1.25% | 121,271,894 |
| 2008-06-04 | 2008-06-02 | 5.100 | 23,323,318 | +12,200 | 1.25% | 118,948,922 |
| 2008-06-03 | 2008-05-30 | 4.800 | 23,311,118 | +58,700 | 1.25% | 111,893,366 |
| 2008-06-02 | 2008-05-29 | 5.400 | 23,252,418 | +27,100 | 1.25% | 125,563,057 |
| 2008-05-30 | 2008-05-28 | 5.400 | 23,225,318 | +5,000 | 1.25% | 125,416,717 |
| 2008-05-29 | 2008-05-27 | 5.700 | 23,220,318 | +1,000 | 1.25% | 132,355,813 |
| 2008-05-28 | 2008-05-26 | 5.400 | 23,219,318 | -30,855 | 1.25% | 125,384,317 |
| 2008-05-27 | 2008-05-23 | 5.400 | 23,250,173 | +45,100 | 1.25% | 125,550,934 |
| 2008-05-26 | 2008-05-22 | 5.400 | 23,205,073 | -106,000 | 1.25% | 125,307,394 |
| 2008-05-23 | 2008-05-21 | 5.300 | 23,311,073 | +40,500 | 1.25% | 123,548,687 |
| 2008-05-22 | 2008-05-20 | 5.300 | 23,270,573 | +52,500 | 1.25% | 123,334,037 |
| 2008-05-21 | 2008-05-19 | 5.600 | 23,218,073 | +4,000 | 1.25% | 130,021,209 |
| 2008-05-20 | 2008-05-16 | 5.400 | 23,214,073 | +60,550 | 1.25% | 125,355,994 |
| 2008-05-16 | 2008-05-14 | 5.600 | 23,153,523 | +11,000 | 1.25% | 129,659,729 |
| 2008-05-15 | 2008-05-13 | 5.700 | 23,142,523 | +27,900 | 1.25% | 131,912,381 |
| 2008-05-14 | 2008-05-09 | 5.900 | 23,114,623 | +5,650 | 1.24% | 136,376,276 |
| 2008-05-13 | 2008-05-08 | 6.000 | 23,108,973 | -2,600 | 1.24% | 138,653,838 |
| 2008-05-09 | 2008-05-07 | 6.000 | 23,111,573 | +102,024 | 1.24% | 138,669,438 |
| 2008-05-08 | 2008-05-06 | 6.400 | 23,009,549 | +20,000 | 1.24% | 147,261,114 |
| 2008-05-07 | 2008-05-05 | 6.700 | 22,989,549 | -130,700 | 1.24% | 154,029,978 |
| 2008-05-06 | 2008-05-02 | 6.100 | 23,120,249 | -20,400 | 1.24% | 141,033,519 |
| 2008-05-05 | 2008-04-30 | 5.900 | 23,140,649 | -1,400 | 1.24% | 136,529,829 |
| 2008-05-02 | 2008-04-29 | 6.100 | 23,142,049 | -78,200 | 1.25% | 141,166,499 |
| 2008-04-30 | 2008-04-28 | 5.800 | 23,220,249 | +5,500 | 1.25% | 134,677,444 |
| 2008-04-29 | 2008-04-25 | 5.900 | 23,214,749 | +4,600 | 1.25% | 136,967,019 |
| 2008-04-28 | 2008-04-24 | 6.200 | 23,210,149 | -21,700 | 1.25% | 143,902,924 |
| 2008-04-25 | 2008-04-23 | 6.100 | 23,231,849 | -21,228 | 1.25% | 141,714,279 |
| 2008-04-24 | 2008-04-22 | 5.600 | 23,253,077 | +1,670 | 1.25% | 130,217,231 |
| 2008-04-23 | 2008-04-21 | 5.600 | 23,251,407 | -11,050 | 1.25% | 130,207,879 |
| 2008-04-22 | 2008-04-18 | 5.700 | 23,262,457 | +1,240 | 1.25% | 132,596,005 |
| 2008-04-21 | 2008-04-17 | 5.500 | 23,261,217 | -16,500 | 1.25% | 127,936,694 |
| 2008-04-18 | 2008-04-16 | 5.600 | 23,277,717 | -69,475 | 1.25% | 130,355,215 |
| 2008-04-17 | 2008-04-15 | 6.900 | 23,347,192 | -4,000 | 1.26% | 161,095,625 |
| 2008-04-14 | 2008-04-10 | 5.100 | 23,351,192 | +20,800 | 1.26% | 119,091,079 |
| 2008-04-11 | 2008-04-09 | 5.200 | 23,330,392 | -2,200 | 1.26% | 121,318,038 |
| 2008-04-10 | 2008-04-08 | 5.000 | 23,332,592 | +500 | 1.26% | 116,662,960 |
| 2008-04-09 | 2008-04-07 | 5.200 | 23,332,092 | +3,500 | 1.26% | 121,326,878 |
| 2008-04-07 | 2008-04-02 | 5.400 | 23,328,592 | -900 | 1.26% | 125,974,397 |
| 2008-04-03 | 2008-04-01 | 5.400 | 23,329,492 | -3,000 | 1.26% | 125,979,257 |
| 2008-04-02 | 2008-03-31 | 5.400 | 23,332,492 | +20,122 | 1.26% | 125,995,457 |
| 2008-04-01 | 2008-03-28 | 5.500 | 23,312,370 | +61,870 | 1.25% | 128,218,035 |
| 2008-03-31 | 2008-03-27 | 5.700 | 23,250,500 | -1,794 | 1.25% | 132,527,850 |
| 2008-03-28 | 2008-03-26 | 5.200 | 23,252,294 | +5,341 | 1.25% | 120,911,929 |
| 2008-03-27 | 2008-03-25 | 5.300 | 23,246,953 | -38,150 | 1.25% | 123,208,851 |
| 2008-03-26 | 2008-03-20 | 4.550 | 23,285,103 | -43,300 | 1.25% | 105,947,219 |
| 2008-03-25 | 2008-03-19 | 4.400 | 23,328,403 | +130,140 | 1.26% | 102,644,973 |
| 2008-03-20 | 2008-03-18 | 4.350 | 23,198,263 | -21,933 | 1.25% | 100,912,444 |
| 2008-03-19 | 2008-03-17 | 4.500 | 23,220,196 | +2,732 | 1.25% | 104,490,882 |
| 2008-03-18 | 2008-03-14 | 4.750 | 23,217,464 | +41,478 | 1.25% | 110,282,954 |
| 2008-03-17 | 2008-03-13 | 4.950 | 23,175,986 | -15,750 | 1.25% | 114,721,131 |
| 2008-03-14 | 2008-03-12 | 5.000 | 23,191,736 | +164,847 | 1.25% | 115,958,680 |
| 2008-03-13 | 2008-03-11 | 5.100 | 23,026,889 | +17,752 | 1.24% | 117,437,134 |
| 2008-03-12 | 2008-03-10 | 5.300 | 23,009,137 | +61,478 | 1.24% | 121,948,426 |
| 2008-03-11 | 2008-03-07 | 5.600 | 22,947,659 | -74,100 | 1.24% | 128,506,890 |
| 2008-03-10 | 2008-03-06 | 5.600 | 23,021,759 | -247,851 | 1.24% | 128,921,850 |
| 2008-03-07 | 2008-03-05 | 5.800 | 23,269,610 | +42,500 | 1.25% | 134,963,738 |
| 2008-03-06 | 2008-03-04 | 6.100 | 23,227,110 | +38,079 | 1.25% | 141,685,371 |
| 2008-03-05 | 2008-03-03 | 6.300 | 23,189,031 | -9,852 | 1.25% | 146,090,895 |
| 2008-03-04 | 2008-02-29 | 6.300 | 23,198,883 | +5,300 | 1.25% | 146,152,963 |
| 2008-03-03 | 2008-02-28 | 6.300 | 23,193,583 | +36,493 | 1.25% | 146,119,573 |
| 2008-02-29 | 2008-02-27 | 6.200 | 23,157,090 | +80,693 | 1.25% | 143,573,958 |
| 2008-02-28 | 2008-02-26 | 6.300 | 23,076,397 | -28,408 | 1.24% | 145,381,301 |
| 2008-02-27 | 2008-02-25 | 6.300 | 23,104,805 | +15,075 | 1.24% | 145,560,272 |
| 2008-02-26 | 2008-02-22 | 6.300 | 23,089,730 | +8,607 | 1.24% | 145,465,299 |
| 2008-02-25 | 2008-02-21 | 6.400 | 23,081,123 | +82,742 | 1.24% | 147,719,187 |
| 2008-02-22 | 2008-02-20 | 6.400 | 22,998,381 | +80,708 | 1.24% | 147,189,638 |
| 2008-02-21 | 2008-02-19 | 6.500 | 22,917,673 | -18,952 | 1.23% | 148,964,874 |
| 2008-02-20 | 2008-02-18 | 6.400 | 22,936,625 | +5,001 | 1.24% | 146,794,400 |
| 2008-02-19 | 2008-02-15 | 6.500 | 22,931,624 | -19,101 | 1.23% | 149,055,556 |
| 2008-02-18 | 2008-02-14 | 6.500 | 22,950,725 | -17,285 | 1.24% | 149,179,712 |
| 2008-02-15 | 2008-02-13 | 6.500 | 22,968,010 | -18,727 | 1.24% | 149,292,065 |
| 2008-02-14 | 2008-02-12 | 6.400 | 22,986,737 | +42,600 | 1.24% | 147,115,117 |
| 2008-02-13 | 2008-02-11 | 6.300 | 22,944,137 | +92,573 | 1.24% | 144,548,063 |
| 2008-02-12 | 2008-02-06 | 6.500 | 22,851,564 | -11,849 | 1.23% | 148,535,166 |
| 2008-02-11 | 2008-02-04 | 6.700 | 22,863,413 | +28,850 | 1.23% | 153,184,867 |
| 2008-02-05 | 2008-02-01 | 6.500 | 22,834,563 | +4,411 | 1.23% | 148,424,660 |
| 2008-02-04 | 2008-01-31 | 6.300 | 22,830,152 | +8,004 | 1.23% | 143,829,958 |
| 2008-02-01 | 2008-01-30 | 6.400 | 22,822,148 | +28,125 | 1.23% | 146,061,747 |
| 2008-01-31 | 2008-01-29 | 6.500 | 22,794,023 | +53,581 | 1.23% | 148,161,150 |
| 2008-01-30 | 2008-01-28 | 6.300 | 22,740,442 | -3,756 | 1.23% | 143,264,785 |
| 2008-01-29 | 2008-01-25 | 6.700 | 22,744,198 | +74 | 1.23% | 152,386,127 |
| 2008-01-28 | 2008-01-24 | 6.600 | 22,744,124 | +9,441 | 1.23% | 150,111,218 |
| 2008-01-25 | 2008-01-23 | 6.400 | 22,734,683 | +11,848 | 1.23% | 145,501,971 |
| 2008-01-24 | 2008-01-22 | 6.400 | 22,722,835 | +33,235 | 1.22% | 145,426,144 |
| 2008-01-23 | 2008-01-21 | 6.800 | 22,689,600 | +69,448 | 1.22% | 154,289,280 |
| 2008-01-22 | 2008-01-18 | 7.000 | 22,620,152 | +52,100 | 1.22% | 158,341,064 |
| 2008-01-21 | 2008-01-17 | 7.000 | 22,568,052 | -10,800 | 1.22% | 157,976,364 |
| 2008-01-18 | 2008-01-16 | 7.100 | 22,578,852 | -37,550 | 1.22% | 160,309,849 |
| 2008-01-17 | 2008-01-15 | 7.500 | 22,616,402 | +4,900 | 1.22% | 169,623,015 |
| 2008-01-16 | 2008-01-14 | 7.500 | 22,611,502 | -1,971 | 1.22% | 169,586,265 |
| 2008-01-14 | 2008-01-10 | 7.600 | 22,613,473 | -20,300 | 1.22% | 171,862,395 |
| 2008-01-11 | 2008-01-09 | 7.600 | 22,633,773 | +14,026 | 1.22% | 172,016,675 |
| 2008-01-10 | 2008-01-08 | 7.800 | 22,619,747 | +3,800 | 1.22% | 176,434,027 |
| 2008-01-09 | 2008-01-07 | 7.600 | 22,615,947 | +1,000 | 1.22% | 171,881,197 |
| 2008-01-08 | 2008-01-04 | 7.900 | 22,614,947 | -12,000 | 1.22% | 178,658,081 |
| 2008-01-07 | 2008-01-03 | 7.700 | 22,626,947 | -24,935 | 1.22% | 174,227,492 |
| 2008-01-04 | 2008-01-02 | 7.900 | 22,651,882 | -21,917 | 1.22% | 178,949,868 |
| 2008-01-03 | 2007-12-31 | 8.200 | 22,673,799 | -61,266 | 1.22% | 185,925,152 |
| 2008-01-02 | 2007-12-27 | 8.300 | 22,735,065 | -110,524 | 1.23% | 188,701,039 |
| 2007-12-28 | 2007-12-24 | 7.400 | 22,845,589 | +10,128 | 1.23% | 169,057,359 |
| 2007-12-27 | 2007-12-20 | 7.200 | 22,835,461 | +21,338 | 1.23% | 164,415,319 |
| 2007-12-21 | 2007-12-19 | 7.200 | 22,814,123 | +62,300 | 1.23% | 164,261,686 |
| 2007-12-20 | 2007-12-18 | 7.400 | 22,751,823 | -8,400 | 1.23% | 168,363,490 |
| 2007-12-19 | 2007-12-17 | 7.400 | 22,760,223 | +34,683 | 1.23% | 168,425,650 |
| 2007-12-18 | 2007-12-14 | 7.300 | 22,725,540 | +12,460 | 1.22% | 165,896,442 |
| 2007-12-17 | 2007-12-13 | 7.600 | 22,713,080 | +1,400 | 1.22% | 172,619,408 |
| 2007-12-14 | 2007-12-12 | 7.700 | 22,711,680 | -700 | 1.22% | 174,879,936 |
| 2007-12-13 | 2007-12-11 | 7.900 | 22,712,380 | +7,411 | 1.22% | 179,427,802 |
| 2007-12-12 | 2007-12-10 | 7.800 | 22,704,969 | +53,100 | 1.22% | 177,098,758 |
| 2007-12-11 | 2007-12-07 | 7.900 | 22,651,869 | -10,500 | 1.22% | 178,949,765 |
| 2007-12-10 | 2007-12-06 | 7.600 | 22,662,369 | +5,100 | 1.22% | 172,234,004 |
| 2007-12-07 | 2007-12-05 | 7.600 | 22,657,269 | +9,715 | 1.22% | 172,195,244 |
| 2007-12-06 | 2007-12-04 | 7.300 | 22,647,554 | -7,900 | 1.22% | 165,327,144 |
| 2007-12-05 | 2007-12-03 | 7.300 | 22,655,454 | -348 | 1.22% | 165,384,814 |
| 2007-12-04 | 2007-11-30 | 7.300 | 22,655,802 | -6,241 | 1.22% | 165,387,355 |
| 2007-12-03 | 2007-11-29 | 7.200 | 22,662,043 | +15,270 | 1.22% | 163,166,710 |
| 2007-11-30 | 2007-11-28 | 7.300 | 22,646,773 | +16,583 | 1.22% | 165,321,443 |
| 2007-11-29 | 2007-11-27 | 7.500 | 22,630,190 | +15,210 | 1.22% | 169,726,425 |
| 2007-11-28 | 2007-11-26 | 7.500 | 22,614,980 | -5,521 | 1.22% | 169,612,350 |
| 2007-11-27 | 2007-11-23 | 7.300 | 22,620,501 | +10,230 | 1.22% | 165,129,657 |
| 2007-11-26 | 2007-11-22 | 7.300 | 22,610,271 | -143,823 | 1.22% | 165,054,978 |
| 2007-11-23 | 2007-11-21 | 7.400 | 22,754,094 | +52,816 | 1.23% | 168,380,296 |
| 2007-11-22 | 2007-11-20 | 7.600 | 22,701,278 | +52,581 | 1.22% | 172,529,713 |
| 2007-11-21 | 2007-11-19 | 7.600 | 22,648,697 | +68,100 | 1.22% | 172,130,097 |
| 2007-11-20 | 2007-11-16 | 7.900 | 22,580,597 | +30,700 | 1.22% | 178,386,716 |
| 2007-11-19 | 2007-11-15 | 7.900 | 22,549,897 | +29,903 | 1.22% | 178,144,186 |
| 2007-11-16 | 2007-11-14 | 8.100 | 22,519,994 | +18,884 | 1.21% | 182,411,951 |
| 2007-11-15 | 2007-11-13 | 8.300 | 22,501,110 | -13,103 | 1.21% | 186,759,213 |
| 2007-11-14 | 2007-11-12 | 8.300 | 22,514,213 | +71,829 | 1.21% | 186,867,968 |
| 2007-11-13 | 2007-11-09 | 8.600 | 22,442,384 | +8,068 | 1.21% | 193,004,502 |
| 2007-11-12 | 2007-11-08 | 8.600 | 22,434,316 | +104,266 | 1.21% | 192,935,118 |
| 2007-11-09 | 2007-11-07 | 8.800 | 22,330,050 | +13,941 | 1.20% | 196,504,440 |
| 2007-11-08 | 2007-11-06 | 9.000 | 22,316,109 | -9,137 | 1.20% | 200,844,981 |
| 2007-11-07 | 2007-11-05 | 8.700 | 22,325,246 | +52,074 | 1.20% | 194,229,640 |
| 2007-11-06 | 2007-11-02 | 8.700 | 22,273,172 | +46,500 | 1.20% | 193,776,596 |
| 2007-11-05 | 2007-11-01 | 8.700 | 22,226,672 | +21,000 | 1.20% | 193,372,046 |
| 2007-11-02 | 2007-10-31 | 8.800 | 22,205,672 | +56,457 | 1.20% | 195,409,914 |
| 2007-11-01 | 2007-10-30 | 8.900 | 22,149,215 | -61,055 | 1.19% | 197,128,014 |
| 2007-10-31 | 2007-10-29 | 9.000 | 22,210,270 | -32,939 | 1.20% | 199,892,430 |
| 2007-10-30 | 2007-10-26 | 9.300 | 22,243,209 | +5,517 | 1.20% | 206,861,844 |
| 2007-10-29 | 2007-10-25 | 9.300 | 22,237,692 | +7,021 | 1.20% | 206,810,536 |
| 2007-10-26 | 2007-10-24 | 9.300 | 22,230,671 | +21,274 | 1.20% | 206,745,240 |
| 2007-10-25 | 2007-10-23 | 9.500 | 22,209,397 | +80,352 | 1.20% | 210,989,272 |
| 2007-10-24 | 2007-10-22 | 9.500 | 22,129,045 | -104,325 | 1.19% | 210,225,928 |
| 2007-10-23 | 2007-10-18 | 9.400 | 22,233,370 | -66,992 | 1.20% | 208,993,678 |
| 2007-10-22 | 2007-10-17 | 9.500 | 22,300,362 | -43,251 | 1.20% | 211,853,439 |
| 2007-10-18 | 2007-10-16 | 9.600 | 22,343,613 | -32,425 | 1.21% | 214,498,685 |
| 2007-10-17 | 2007-10-15 | 9.700 | 22,376,038 | +10,139 | 1.21% | 217,047,569 |
| 2007-10-16 | 2007-10-12 | 9.800 | 22,365,899 | -14,600 | 1.21% | 219,185,810 |
| 2007-10-15 | 2007-10-11 | 10.100 | 22,380,499 | -34,722 | 1.21% | 226,043,040 |
| 2007-10-12 | 2007-10-10 | 10.100 | 22,415,221 | -3,552 | 1.21% | 226,393,732 |
| 2007-10-11 | 2007-10-09 | 10.200 | 22,418,773 | +63,249 | 1.21% | 228,671,485 |
| 2007-10-10 | 2007-10-08 | 10.100 | 22,355,524 | -18,478 | 1.21% | 225,790,792 |
| 2007-10-09 | 2007-10-05 | 10.100 | 22,374,002 | -138,775 | 1.21% | 225,977,420 |
| 2007-10-08 | 2007-10-04 | 10.100 | 22,512,777 | -7,735 | 1.21% | 227,379,048 |
| 2007-10-05 | 2007-10-03 | 9.700 | 22,520,512 | -79,800 | 1.21% | 218,448,966 |
| 2007-10-04 | 2007-10-02 | 10.100 | 22,600,312 | -97,507 | 1.22% | 228,263,151 |
| 2007-10-03 | 2007-09-28 | 9.200 | 22,697,819 | -60,400 | 1.22% | 208,819,935 |
| 2007-10-02 | 2007-09-27 | 8.900 | 22,758,219 | -19,391 | 1.23% | 202,548,149 |
| 2007-09-28 | 2007-09-25 | 8.800 | 22,777,610 | +139,109 | 1.23% | 200,442,968 |
| 2007-09-27 | 2007-09-24 | 8.900 | 22,638,501 | -11,609 | 1.22% | 201,482,659 |
| 2007-09-25 | 2007-09-21 | 8.900 | 22,650,110 | +28,600 | 1.22% | 201,585,979 |
| 2007-09-24 | 2007-09-20 | 9.200 | 22,621,510 | -95,335 | 1.22% | 208,117,892 |
| 2007-09-21 | 2007-09-19 | 9.000 | 22,716,845 | -7,987 | 1.23% | 204,451,605 |
| 2007-09-20 | 2007-09-18 | 9.000 | 22,724,832 | +8,800 | 1.23% | 204,523,488 |
| 2007-09-19 | 2007-09-17 | 8.900 | 22,716,032 | +39,191 | 1.23% | 202,172,685 |
| 2007-09-18 | 2007-09-14 | 9.300 | 22,676,841 | -1,954 | 1.22% | 210,894,621 |
| 2007-09-17 | 2007-09-13 | 9.300 | 22,678,795 | -30,000 | 1.22% | 210,912,794 |
| 2007-09-14 | 2007-09-12 | 9.200 | 22,708,795 | -27,862 | 1.23% | 208,920,914 |
| 2007-09-13 | 2007-09-11 | 8.900 | 22,736,657 | +43,828 | 1.23% | 202,356,247 |
| 2007-09-12 | 2007-09-10 | 8.900 | 22,692,829 | +17,000 | 1.23% | 201,966,178 |
| 2007-09-11 | 2007-09-07 | 9.200 | 22,675,829 | +49,061 | 1.22% | 208,617,627 |
| 2007-09-10 | 2007-09-06 | 9.100 | 22,626,768 | -18,500 | 1.22% | 205,903,589 |
| 2007-09-07 | 2007-09-05 | 9.100 | 22,645,268 | -400 | 1.22% | 206,071,939 |
| 2007-09-06 | 2007-09-04 | 9.100 | 22,645,668 | -14,500 | 1.22% | 206,075,579 |
| 2007-09-05 | 2007-09-03 | 9.500 | 22,660,168 | -94,050 | 1.22% | 215,271,596 |
| 2007-09-04 | 2007-08-31 | 9.100 | 22,754,218 | +6,425 | 1.23% | 207,063,384 |
| 2007-09-03 | 2007-08-30 | 9.000 | 22,747,793 | -6,500 | 1.23% | 204,730,137 |
| 2007-08-31 | 2007-08-29 | 8.800 | 22,754,293 | +11,100 | 1.23% | 200,237,778 |
| 2007-08-30 | 2007-08-28 | 8.700 | 22,743,193 | -27,250 | 1.23% | 197,865,779 |
| 2007-08-29 | 2007-08-27 | 9.000 | 22,770,443 | +7,550 | 1.23% | 204,933,987 |
| 2007-08-28 | 2007-08-24 | 8.800 | 22,762,893 | +36,038 | 1.23% | 200,313,458 |
| 2007-08-27 | 2007-08-23 | 8.600 | 22,726,855 | -1,000 | 1.23% | 195,450,953 |
| 2007-08-24 | 2007-08-22 | 8.900 | 22,727,855 | -1,200 | 1.23% | 202,277,910 |
| 2007-08-23 | 2007-08-21 | 8.500 | 22,729,055 | -46,237 | 1.23% | 193,196,968 |
| 2007-08-22 | 2007-08-20 | 8.900 | 22,775,292 | +23,300 | 1.23% | 202,700,099 |
| 2007-08-21 | 2007-08-17 | 8.600 | 22,751,992 | +40,500 | 1.23% | 195,667,131 |
| 2007-08-20 | 2007-08-16 | 8.700 | 22,711,492 | +96,289 | 1.23% | 197,589,980 |
| 2007-08-17 | 2007-08-15 | 9.000 | 22,615,203 | -4,400 | 1.22% | 203,536,827 |
| 2007-08-16 | 2007-08-14 | 9.200 | 22,619,603 | +31,446 | 1.22% | 208,100,348 |
| 2007-08-15 | 2007-08-13 | 9.000 | 22,588,157 | -6,600 | 1.22% | 203,293,413 |
| 2007-08-14 | 2007-08-10 | 9.200 | 22,594,757 | +24,198 | 1.22% | 207,871,764 |
| 2007-08-13 | 2007-08-09 | 9.300 | 22,570,559 | +253,954 | 1.22% | 209,906,199 |
| 2007-08-10 | 2007-08-08 | 9.500 | 22,316,605 | +11,400 | 1.21% | 212,007,748 |
| 2007-08-09 | 2007-08-07 | 9.300 | 22,305,205 | -174,494 | 1.20% | 207,438,407 |
| 2007-08-08 | 2007-08-06 | 9.400 | 22,479,699 | +406,039 | 1.21% | 211,309,171 |
| 2007-08-07 | 2007-08-03 | 9.700 | 22,073,660 | +47,800 | 1.19% | 214,114,502 |
| 2007-08-06 | 2007-08-02 | 9.500 | 22,025,860 | +67,014 | 1.19% | 209,245,670 |
| 2007-08-03 | 2007-08-01 | 9.800 | 21,958,846 | +12,600 | 1.19% | 215,196,691 |
| 2007-08-02 | 2007-07-31 | 10.300 | 21,946,246 | +89,600 | 1.19% | 226,046,334 |
| 2007-08-01 | 2007-07-30 | 10.100 | 21,856,646 | +18,900 | 1.18% | 220,752,125 |
| 2007-07-31 | 2007-07-27 | 10.400 | 21,837,746 | +166,300 | 1.18% | 227,112,558 |
| 2007-07-30 | 2007-07-26 | 11.000 | 21,671,446 | +600 | 1.17% | 238,385,906 |
| 2007-07-27 | 2007-07-25 | 11.000 | 21,670,846 | +64,192 | 1.17% | 238,379,306 |
| 2007-07-26 | 2007-07-24 | 11.100 | 21,606,654 | -23,400 | 1.17% | 239,833,859 |
| 2007-07-25 | 2007-07-23 | 11.100 | 21,630,054 | +42,578 | 1.17% | 240,093,599 |
| 2007-07-24 | 2007-07-20 | 11.200 | 21,587,476 | -14,000 | 1.17% | 241,779,731 |
| 2007-07-23 | 2007-07-19 | 11.200 | 21,601,476 | +50,847 | 1.17% | 241,936,531 |
| 2007-07-20 | 2007-07-18 | 11.300 | 21,550,629 | -8,000 | 1.17% | 243,522,108 |
| 2007-07-19 | 2007-07-17 | 11.200 | 21,558,629 | -7,155 | 1.17% | 241,456,645 |
| 2007-07-18 | 2007-07-16 | 11.000 | 21,565,784 | +219,439 | 1.17% | 237,223,624 |
| 2007-07-17 | 2007-07-13 | 11.200 | 21,346,345 | -8,891 | 1.15% | 239,079,064 |
| 2007-07-16 | 2007-07-12 | 11.000 | 21,355,236 | +249,914 | 1.15% | 234,907,596 |
| 2007-07-13 | 2007-07-11 | 11.400 | 21,105,322 | -600 | 1.14% | 240,600,671 |
| 2007-07-12 | 2007-07-10 | 11.700 | 21,105,922 | -257,200 | 1.14% | 246,939,287 |
| 2007-07-11 | 2007-07-09 | 11.200 | 21,363,122 | -71,700 | 1.16% | 239,266,966 |
| 2007-07-10 | 2007-07-06 | 10.700 | 21,434,822 | -51,050 | 1.16% | 229,352,595 |
| 2007-07-09 | 2007-07-05 | 10.600 | 21,485,872 | -300 | 1.16% | 227,750,243 |
| 2007-07-06 | 2007-07-04 | 10.600 | 21,486,172 | +35,400 | 1.16% | 227,753,423 |
| 2007-07-05 | 2007-07-03 | 10.800 | 21,450,772 | +3,500 | 1.16% | 231,668,338 |
| 2007-07-04 | 2007-06-29 | 10.700 | 21,447,272 | +100,500 | 1.16% | 229,485,810 |
| 2007-07-03 | 2007-06-28 | 10.800 | 21,346,772 | -1,100 | 1.15% | 230,545,138 |
| 2007-06-29 | 2007-06-27 | 10.800 | 21,347,872 | -21,700 | 1.16% | 230,557,018 |
| 2007-06-28 | 2007-06-26 | 11.000 | 21,369,572 | +32,545 | 1.16% | 235,065,292 |
| 2007-06-27 | 2007-06-25 | 11.100 | 21,337,027 | +13,500 | 1.15% | 236,841,000 |
| 2007-06-26 | 2007-06-22 | 11.200 | 21,323,527 | 1.15% | 238,823,502 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy