History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YARDLEY SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 77.550 0 +0
2025-10-13 2025-10-09 83.500 0 +0
2025-10-10 2025-10-08 89.500 0 +0
2025-10-09 2025-10-06 91.050 0 +0
2025-10-08 2025-10-03 90.900 0 +0
2025-10-06 2025-10-02 89.650 0 +0
2025-10-03 2025-09-30 79.550 0 +0
2025-10-02 2025-09-29 76.500 0 +0
2025-09-30 2025-09-26 72.950 0 +0
2025-09-29 2025-09-25 76.800 0 +0
2025-09-26 2025-09-24 76.750 0 +0
2025-09-25 2025-09-23 72.600 0 +0
2025-09-24 2025-09-22 73.350 0 +0
2025-09-23 2025-09-19 69.750 0 +0
2025-09-22 2025-09-18 69.500 0 +0
2025-09-19 2025-09-17 67.700 0 +0
2025-09-18 2025-09-16 63.200 0 +0
2025-09-17 2025-09-15 63.000 0 +0
2025-09-16 2025-09-12 62.750 0 +0
2025-09-15 2025-09-11 63.350 0 +0
2025-09-12 2025-09-10 60.350 0 +0
2025-09-11 2025-09-09 58.250 0 +0
2025-09-10 2025-09-08 58.150 0 +0
2025-09-09 2025-09-05 58.700 0 +0
2025-09-08 2025-09-04 56.000 0 +0
2025-09-05 2025-09-03 60.000 0 +0
2025-09-04 2025-09-02 60.700 0 +0
2025-09-03 2025-09-01 63.650 0 +0
2025-09-02 2025-08-29 60.700 0 +0
2025-09-01 2025-08-28 62.300 0 +0
2025-08-29 2025-08-27 56.250 0 +0
2025-08-28 2025-08-26 56.200 0 +0
2025-08-27 2025-08-25 57.800 0 +0
2025-08-26 2025-08-22 56.900 0 +0
2025-08-25 2025-08-21 51.700 0 +0
2025-08-22 2025-08-20 51.750 0 +0
2025-08-21 2025-08-19 50.050 0 +0
2025-08-20 2025-08-18 51.800 0 +0
2025-08-19 2025-08-15 52.750 0 +0
2025-08-18 2025-08-14 52.000 0 +0
2025-08-15 2025-08-13 52.050 0 +0
2025-08-14 2025-08-12 51.150 0 +0
2025-08-13 2025-08-11 48.700 0 +0
2025-08-12 2025-08-08 48.660 0 +0
2025-08-11 2025-08-07 53.000 0 +0
2025-08-08 2025-08-06 52.600 0 +0
2025-08-07 2025-08-05 51.000 0 +0
2025-08-06 2025-08-04 51.500 0 +0
2025-08-05 2025-08-01 50.050 0 +0
2025-08-04 2025-07-31 51.100 0 +0
2025-08-01 2025-07-30 50.200 0 +0
2025-07-31 2025-07-29 53.350 0 +0
2025-07-30 2025-07-28 53.100 0 +0
2025-07-29 2025-07-25 52.750 0 +0
2025-07-28 2025-07-24 50.250 0 +0
2025-07-25 2025-07-23 48.750 0 +0
2025-07-24 2025-07-22 48.550 0 +0
2025-07-23 2025-07-21 47.250 0 +0
2025-07-22 2025-07-18 47.100 0 +0
2025-07-21 2025-07-17 46.300 0 +0
2025-07-18 2025-07-16 45.400 0 +0
2025-07-17 2025-07-15 45.600 0 +0
2025-07-16 2025-07-14 46.450 0 +0
2025-07-15 2025-07-11 45.950 0 +0
2025-07-14 2025-07-10 44.950 0 +0
2025-07-11 2025-07-09 44.650 0 +0
2025-07-10 2025-07-08 45.650 0 +0
2025-07-09 2025-07-07 44.300 0 +0
2025-07-08 2025-07-04 43.950 0 +0
2025-07-07 2025-07-03 43.300 0 +0
2025-07-04 2025-07-02 43.550 0 +0
2025-07-03 2025-06-30 44.700 0 +0
2025-07-02 2025-06-27 44.850 0 +0
2025-06-30 2025-06-26 44.500 0 +0
2025-06-27 2025-06-25 44.050 0 +0
2025-06-26 2025-06-24 41.700 0 +0
2025-06-25 2025-06-23 41.300 0 +0
2025-06-24 2025-06-20 39.500 0 +0
2025-06-23 2025-06-19 38.850 0 +0
2025-06-20 2025-06-18 39.250 0 +0
2025-06-19 2025-06-17 39.700 0 +0
2025-06-18 2025-06-16 40.100 0 +0
2025-06-17 2025-06-13 40.000 0 +0
2025-06-16 2025-06-12 40.800 0 +0
2025-06-13 2025-06-11 41.650 0 +0
2025-06-12 2025-06-10 41.450 0 +0
2025-06-11 2025-06-09 42.250 0 +0
2025-06-10 2025-06-06 40.200 0 +0
2025-06-09 2025-06-05 42.250 0 +0
2025-06-06 2025-06-04 40.550 0 +0
2025-06-05 2025-06-03 40.500 0 +0
2025-06-04 2025-06-02 40.100 0 +0
2025-06-03 2025-05-30 40.550 0 +0
2025-06-02 2025-05-29 41.400 0 +0
2025-05-30 2025-05-28 40.800 0 +0
2025-05-29 2025-05-27 41.850 0 +0
2025-05-28 2025-05-26 42.150 0 +0
2025-05-27 2025-05-23 41.850 0 +0
2025-05-26 2025-05-22 41.800 0 +0
2025-05-23 2025-05-21 42.650 0 +0
2025-05-22 2025-05-20 43.000 0 +0
2025-05-21 2025-05-19 42.450 0 +0
2025-05-20 2025-05-16 41.700 0 +0
2025-05-19 2025-05-15 41.250 0 +0
2025-05-16 2025-05-14 42.700 0 +0
2025-05-15 2025-05-13 42.650 0 +0
2025-05-14 2025-05-12 44.450 0 +0
2025-05-13 2025-05-09 43.000 0 +0
2025-05-12 2025-05-08 45.150 0 +0
2025-05-09 2025-05-07 46.200 0 +0
2025-05-08 2025-05-06 46.950 0 +0
2025-05-07 2025-05-02 47.500 0 +0
2025-05-06 2025-04-30 46.900 0 +0
2025-05-02 2025-04-29 45.750 0 +0
2025-04-30 2025-04-28 45.400 0 +0
2025-04-29 2025-04-25 45.050 0 +0
2025-04-28 2025-04-24 46.350 0 +0
2025-04-25 2025-04-23 46.800 0 +0
2025-04-24 2025-04-22 46.600 0 +0
2025-04-23 2025-04-17 46.000 0 +0
2025-04-22 2025-04-16 45.400 0 +0
2025-04-17 2025-04-15 45.350 0 +0
2025-04-16 2025-04-14 47.500 0 +0
2025-04-15 2025-04-11 46.700 0 +0
2025-04-14 2025-04-10 44.100 0 +0
2025-04-11 2025-04-09 43.250 0 +0
2025-04-10 2025-04-08 39.150 0 +0
2025-04-09 2025-04-07 37.700 0 +0
2025-04-08 2025-04-03 45.050 0 +0
2025-04-07 2025-04-02 44.700 0 +0
2025-04-03 2025-04-01 44.300 0 +0
2025-04-02 2025-03-31 46.100 0 +0
2025-04-01 2025-03-28 48.000 0 +0
2025-03-31 2025-03-27 50.350 0 +0
2025-03-28 2025-03-26 48.300 0 +0
2025-03-27 2025-03-25 47.500 0 +0
2025-03-26 2025-03-24 48.300 0 +0
2025-03-25 2025-03-21 46.950 0 +0
2025-03-24 2025-03-20 50.750 0 +0
2025-03-21 2025-03-19 51.050 0 +0
2025-03-20 2025-03-18 51.700 0 +0
2025-03-19 2025-03-17 49.550 0 +0
2025-03-18 2025-03-14 50.500 0 +0
2025-03-17 2025-03-13 49.850 0 +0
2025-03-14 2025-03-12 52.450 0 +0
2025-03-13 2025-03-11 53.300 0 +0
2025-03-12 2025-03-10 52.050 0 +0
2025-03-11 2025-03-07 54.600 0 +0
2025-03-10 2025-03-06 56.300 0 +0
2025-03-07 2025-03-05 54.950 0 +0
2025-03-06 2025-03-04 51.550 0 +0
2025-03-05 2025-03-03 51.400 0 +0
2025-03-04 2025-02-28 53.600 0 +0
2025-03-03 2025-02-27 57.800 0 +0
2025-02-28 2025-02-26 57.400 0 +0
2025-02-27 2025-02-25 54.200 0 +0
2025-02-26 2025-02-24 55.000 0 +0
2025-02-25 2025-02-21 54.200 0 +0
2025-02-24 2025-02-20 50.250 0 +0
2025-02-21 2025-02-19 51.800 0 +0
2025-02-20 2025-02-18 47.800 0 +0
2025-02-19 2025-02-17 47.500 0 +0
2025-02-18 2025-02-14 45.550 0 +0
2025-02-17 2025-02-13 46.000 0 +0
2025-02-14 2025-02-12 47.950 0 +0
2025-02-13 2025-02-11 45.300 0 +0
2025-02-12 2025-02-10 47.800 0 +0
2025-02-11 2025-02-07 46.650 0 +0
2025-02-10 2025-02-06 47.900 0 +0
2025-02-07 2025-02-05 44.700 0 +0
2025-02-06 2025-02-04 45.450 0 +0
2025-02-05 2025-02-03 41.900 0 +0
2025-02-04 2025-01-28 38.000 0 +0
2025-02-03 2025-01-24 41.300 0 +0
2025-01-27 2025-01-23 39.050 0 +0
2025-01-24 2025-01-22 42.100 0 +0
2025-01-23 2025-01-21 41.900 0 +0
2025-01-22 2025-01-20 39.400 0 +0
2025-01-21 2025-01-17 39.450 0 +0
2025-01-20 2025-01-16 36.000 0 +0
2025-01-17 2025-01-15 37.200 0 +0
2025-01-16 2025-01-14 35.100 0 +0
2025-01-15 2025-01-13 34.350 0 +0
2025-01-14 2025-01-10 32.350 0 +0
2025-01-13 2025-01-09 31.450 0 +0
2025-01-10 2025-01-08 30.550 0 +0
2025-01-09 2025-01-07 31.150 0 +0
2025-01-08 2025-01-06 29.650 0 +0
2025-01-07 2025-01-03 29.550 0 +0
2025-01-06 2025-01-02 29.000 0 +0
2025-01-03 2024-12-31 31.800 0 +0
2025-01-02 2024-12-27 30.650 0 +0
2024-12-30 2024-12-24 29.150 0 +0
2024-12-27 2024-12-20 28.300 0 +0
2024-12-23 2024-12-19 26.150 0 +0
2024-12-20 2024-12-18 25.950 0 +0
2024-12-19 2024-12-17 25.250 0 +0
2024-12-18 2024-12-16 25.350 0 +0
2024-12-17 2024-12-13 25.900 0 +0
2024-12-16 2024-12-12 27.100 0 +0
2024-12-13 2024-12-11 26.800 0 +0
2024-12-12 2024-12-10 27.000 0 +0
2024-12-11 2024-12-09 27.550 0 +0
2024-12-10 2024-12-06 26.450 0 +0
2024-12-09 2024-12-05 26.100 0 +0
2024-12-06 2024-12-04 26.300 0 +0
2024-12-05 2024-12-03 26.000 0 +0
2024-12-04 2024-12-02 26.400 0 +0
2024-12-03 2024-11-29 26.000 0 +0
2024-12-02 2024-11-28 25.150 0 +0
2024-11-29 2024-11-27 25.700 0 +0
2024-11-28 2024-11-26 24.650 0 +0
2024-11-27 2024-11-25 25.100 0 +0
2024-11-26 2024-11-22 25.050 0 +0
2024-11-25 2024-11-21 26.850 0 +0
2024-11-22 2024-11-20 26.900 0 +0
2024-11-21 2024-11-19 27.100 0 +0
2024-11-20 2024-11-18 26.450 0 +0
2024-11-19 2024-11-15 26.400 0 +0
2024-11-18 2024-11-14 26.550 0 +0
2024-11-15 2024-11-13 27.150 0 +0
2024-11-14 2024-11-12 27.150 0 +0
2024-11-13 2024-11-11 29.500 0 +0
2024-11-12 2024-11-08 28.550 0 +0
2024-11-11 2024-11-07 28.250 0 +0
2024-11-08 2024-11-06 26.900 0 +0
2024-11-07 2024-11-05 27.500 0 +0
2024-11-06 2024-11-04 25.850 0 +0
2024-11-05 2024-11-01 25.750 0 +0
2024-11-04 2024-10-31 27.050 0 +0
2024-11-01 2024-10-30 26.600 0 +0
2024-10-31 2024-10-29 28.700 0 +0
2024-10-30 2024-10-28 28.800 0 +0
2024-10-29 2024-10-25 28.800 0 +0
2024-10-28 2024-10-24 28.500 0 +0
2024-10-25 2024-10-23 29.150 0 +0
2024-10-24 2024-10-22 29.700 0 +0
2024-10-23 2024-10-21 29.600 0 +0
2024-10-22 2024-10-18 30.250 0 +0
2024-10-21 2024-10-17 26.000 0 +0
2024-10-18 2024-10-16 25.800 0 +0
2024-10-17 2024-10-15 26.150 0 +0
2024-10-16 2024-10-14 26.650 0 +0
2024-10-15 2024-10-10 25.500 0 +0
2024-10-14 2024-10-09 27.200 0 +0
2024-10-10 2024-10-08 27.200 0 +0
2024-10-09 2024-10-07 33.300 0 +0
2024-10-08 2024-10-04 27.350 0 +0
2024-10-07 2024-10-03 21.150 0 +0
2024-10-04 2024-10-02 22.200 0 +0
2024-10-03 2024-09-30 20.850 0 +0
2024-10-02 2024-09-27 18.560 0 +0
2024-09-30 2024-09-26 17.780 0 +0
2024-09-27 2024-09-25 17.120 0 +0
2024-09-26 2024-09-24 17.000 0 +0
2024-09-25 2024-09-23 16.260 0 +0
2024-09-24 2024-09-20 16.200 0 +0
2024-09-23 2024-09-19 16.060 0 +0
2024-09-20 2024-09-17 15.820 0 +0
2024-09-19 2024-09-16 15.600 0 +0
2024-09-17 2024-09-13 15.600 0 +0
2024-09-16 2024-09-12 15.500 0 +0
2024-09-13 2024-09-11 15.380 0 +0
2024-09-12 2024-09-10 15.600 0 +0
2024-09-11 2024-09-09 15.960 0 +0
2024-09-10 2024-09-05 16.040 0 +0
2024-09-09 2024-09-04 16.120 0 +0
2024-09-05 2024-09-03 16.380 0 +0
2024-09-04 2024-09-02 16.400 0 +0
2024-09-03 2024-08-30 17.080 0 +0
2024-09-02 2024-08-29 16.580 0 +0
2024-08-30 2024-08-28 16.400 0 +0
2024-08-29 2024-08-27 16.400 0 +0
2024-08-28 2024-08-26 16.480 0 +0
2024-08-27 2024-08-23 16.340 0 +0
2024-08-26 2024-08-22 16.460 0 +0
2024-08-23 2024-08-21 16.620 0 +0
2024-08-22 2024-08-20 16.900 0 +0
2024-08-21 2024-08-19 17.000 0 +0
2024-08-20 2024-08-16 16.960 0 +0
2024-08-19 2024-08-15 16.860 0 +0
2024-08-16 2024-08-14 16.860 0 +0
2024-08-15 2024-08-13 16.800 0 +0
2024-08-14 2024-08-12 16.540 0 +0
2024-08-13 2024-08-09 16.580 0 +0
2024-08-12 2024-08-08 15.800 0 +0
2024-08-09 2024-08-07 15.800 0 +0
2024-08-08 2024-08-06 15.760 0 +0
2024-08-07 2024-08-05 15.820 0 +0
2024-08-06 2024-08-02 16.700 0 +0
2024-08-05 2024-08-01 17.060 0 +0
2024-08-02 2024-07-31 17.000 0 +0
2024-08-01 2024-07-30 16.320 0 +0
2024-07-31 2024-07-29 16.380 0 +0
2024-07-30 2024-07-26 16.800 0 +0
2024-07-29 2024-07-25 16.660 0 +0
2024-07-26 2024-07-24 17.140 0 +0
2024-07-25 2024-07-23 17.440 0 +0
2024-07-24 2024-07-22 18.020 0 +0
2024-07-23 2024-07-19 17.620 0 +0
2024-07-22 2024-07-18 17.300 0 +0
2024-07-19 2024-07-17 17.160 0 +0
2024-07-18 2024-07-16 18.100 0 +0
2024-07-17 2024-07-15 18.160 0 +0
2024-07-16 2024-07-12 18.100 0 +0
2024-07-15 2024-07-11 18.180 0 +0
2024-07-12 2024-07-10 17.760 0 +0
2024-07-11 2024-07-09 18.040 0 +0
2024-07-10 2024-07-08 17.440 0 +0
2024-07-09 2024-07-05 17.320 0 +0
2024-07-08 2024-07-04 17.480 0 +0
2024-07-05 2024-07-03 17.540 0 +0
2024-07-04 2024-07-02 17.060 0 +0
2024-07-03 2024-06-28 17.120 0 +0
2024-07-02 2024-06-27 16.940 0 +0
2024-06-28 2024-06-26 17.700 0 +0
2024-06-27 2024-06-25 17.200 0 +0
2024-06-26 2024-06-24 17.980 0 +0
2024-06-25 2024-06-21 18.620 0 +0
2024-06-24 2024-06-20 19.140 0 +0
2024-06-21 2024-06-19 18.860 0 +0
2024-06-20 2024-06-18 18.660 0 +0
2024-06-19 2024-06-17 18.080 0 +0
2024-06-18 2024-06-14 17.620 0 +0
2024-06-17 2024-06-13 18.100 0 +0
2024-06-14 2024-06-12 17.860 0 +0
2024-06-13 2024-06-11 18.640 0 +0
2024-06-12 2024-06-07 18.380 0 +0
2024-06-11 2024-06-06 18.060 0 +0
2024-06-07 2024-06-05 17.100 0 +0
2024-06-06 2024-06-04 16.760 0 +0
2024-06-05 2024-06-03 16.700 0 +0
2024-06-04 2024-05-31 16.540 0 +0
2024-06-03 2024-05-30 16.840 0 +0
2024-05-31 2024-05-29 16.060 0 +0
2024-05-30 2024-05-28 16.280 0 +0
2024-05-29 2024-05-27 16.480 0 +0
2024-05-28 2024-05-24 15.340 0 +0
2024-05-27 2024-05-23 15.600 0 +0
2024-05-24 2024-05-22 16.080 0 +0
2024-05-23 2024-05-21 16.040 0 +0
2024-05-22 2024-05-20 16.700 0 +0
2024-05-21 2024-05-17 16.840 0 +0
2024-05-20 2024-05-16 16.620 0 +0
2024-05-17 2024-05-14 16.300 0 +0
2024-05-16 2024-05-13 16.400 0 +0
2024-05-14 2024-05-10 16.260 0 +0
2024-05-13 2024-05-09 16.020 0 +0
2024-05-10 2024-05-08 15.300 0 +0
2024-05-09 2024-05-07 15.740 0 +0
2024-05-08 2024-05-06 16.000 0 +0
2024-05-07 2024-05-03 16.000 0 +0
2024-05-06 2024-05-02 15.840 0 +0
2024-05-03 2024-04-30 15.520 0 +0
2024-05-02 2024-04-29 15.720 0 +0
2024-04-30 2024-04-26 15.540 0 +0
2024-04-29 2024-04-25 15.100 0 +0
2024-04-26 2024-04-24 14.860 0 +0
2024-04-25 2024-04-23 14.340 0 +0
2024-04-24 2024-04-22 14.240 0 +0
2024-04-23 2024-04-19 14.320 0 +0
2024-04-22 2024-04-18 14.520 0 +0
2024-04-19 2024-04-17 14.180 0 +0
2024-04-18 2024-04-16 14.020 0 +0
2024-04-17 2024-04-15 14.520 0 +0
2024-04-16 2024-04-12 14.180 0 +0
2024-04-15 2024-04-11 14.440 0 +0
2024-04-12 2024-04-10 14.700 0 +0
2024-04-11 2024-04-09 14.980 0 +0
2024-04-10 2024-04-08 14.520 0 +0
2024-04-09 2024-04-05 14.920 0 +0
2024-04-08 2024-04-03 15.160 0 +0
2024-04-05 2024-04-02 15.240 0 +0
2024-04-03 2024-03-28 15.160 0 +0
2024-04-02 2024-03-27 14.920 0 +0
2024-03-28 2024-03-26 15.400 0 +0
2024-03-27 2024-03-25 15.500 0 +0
2024-03-26 2024-03-22 15.800 0 +0
2024-03-25 2024-03-21 16.720 0 +0
2024-03-22 2024-03-20 16.660 0 +0
2024-03-21 2024-03-19 16.620 0 +0
2024-03-20 2024-03-18 17.020 0 +0
2024-03-19 2024-03-15 16.860 0 +0
2024-03-18 2024-03-14 16.780 0 +0
2024-03-15 2024-03-13 17.180 0 +0
2024-03-14 2024-03-12 17.240 0 -200,000
2024-03-01 2024-02-28 15.840 200,000 +200,000 0.00% 3,168,000
2024-02-29 2024-02-27 16.620 0 -50,000
2024-02-26 2024-02-22 15.160 50,000 -470,100 0.00% 758,000
2024-02-19 2024-02-15 14.580 520,100 -200 0.01% 7,583,058
2024-02-15 2024-02-09 14.240 520,300 +120,000 0.01% 7,409,072
2024-02-14 2024-02-07 14.120 400,300 +400,000 0.01% 5,652,236
2024-02-08 2024-02-06 15.340 300 -2,000 0.00% 4,602
2024-02-07 2024-02-05 14.120 2,300 -100 0.00% 32,476
2024-02-01 2024-01-30 14.420 2,400 -10,100 0.00% 34,608
2024-01-25 2024-01-23 15.200 12,500 -100,000 0.00% 190,000
2024-01-24 2024-01-22 15.000 112,500 -268,000 0.00% 1,687,500
2024-01-19 2024-01-17 15.900 380,500 -183,000 0.00% 6,049,950
2024-01-15 2024-01-11 17.740 563,500 -27,000 0.01% 9,996,490
2024-01-08 2024-01-04 18.840 590,500 -1,000 0.01% 11,125,020
2024-01-04 2024-01-02 19.400 591,500 +100,000 0.01% 11,475,100
2023-12-27 2023-12-21 20.450 491,500 +118,000 0.01% 10,051,175
2023-12-19 2023-12-15 20.600 373,500 -500,000 0.00% 7,694,100
2023-12-14 2023-12-12 20.850 873,500 -350,000 0.01% 18,212,475
2023-11-20 2023-11-16 21.850 1,223,500 +500,000 0.02% 26,733,475
2023-11-14 2023-11-10 21.800 723,500 +100,000 0.01% 15,772,300
2023-11-13 2023-11-09 23.400 623,500 +100,000 0.01% 14,589,900
2023-11-10 2023-11-08 23.900 523,500 -40,000 0.01% 12,511,650
2023-11-09 2023-11-07 24.000 563,500 +140,000 0.01% 13,524,000
2023-11-08 2023-11-06 24.350 423,500 +200,000 0.01% 10,312,225
2023-11-07 2023-11-03 24.500 223,500 -200,000 0.00% 5,475,750
2023-11-06 2023-11-02 23.850 423,500 +200,000 0.01% 10,100,475
2023-11-03 2023-11-01 24.000 223,500 -700,000 0.00% 5,364,000
2023-11-02 2023-10-31 23.300 923,500 +700,000 0.01% 21,517,550
2023-10-31 2023-10-27 22.750 223,500 -250,000 0.00% 5,084,625
2023-10-30 2023-10-26 21.500 473,500 +250,000 0.01% 10,180,250
2023-10-25 2023-10-20 21.050 223,500 -1,305,500 0.00% 4,704,675
2023-10-24 2023-10-19 20.950 1,529,000 +15,500 0.02% 32,032,550
2023-10-20 2023-10-18 20.950 1,513,500 -700,000 0.02% 31,707,825
2023-10-18 2023-10-16 20.150 2,213,500 +150,000 0.03% 44,602,025
2023-10-17 2023-10-13 20.700 2,063,500 -714,000 0.03% 42,714,450
2023-10-16 2023-10-12 21.000 2,777,500 -446,000 0.03% 58,327,500
2023-09-12 2023-09-07 19.820 3,223,500 +250,000 0.04% 63,889,770
2023-09-07 2023-09-05 20.950 2,973,500 +2,750,000 0.04% 62,294,825
2023-09-05 2023-08-31 19.700 223,500 -4,000 0.00% 4,402,950
2023-08-09 2023-08-07 18.620 227,500 +4,000 0.00% 4,236,050
2023-08-02 2023-07-31 19.680 223,500 -50,000 0.00% 4,398,480
2023-08-01 2023-07-28 19.620 273,500 -20,000 0.00% 5,366,070
2023-07-27 2023-07-25 18.920 293,500 +20,000 0.00% 5,553,020
2023-07-20 2023-07-18 19.620 273,500 +50,000 0.00% 5,366,070
2023-07-13 2023-07-11 19.800 223,500 -30,000 0.00% 4,425,300
2023-07-10 2023-07-06 19.880 253,500 +30,000 0.00% 5,039,580
2023-06-06 2023-06-02 19.940 223,500 -150,000 0.00% 4,456,590
2023-06-05 2023-06-01 19.900 373,500 -100,000 0.00% 7,432,650
2023-05-30 2023-05-25 19.460 473,500 +100,000 0.01% 9,214,310
2023-05-25 2023-05-23 19.700 373,500 +150,000 0.00% 7,357,950
2023-05-22 2023-05-18 21.000 223,500 -520,000 0.00% 4,693,500
2023-05-05 2023-05-03 21.800 743,500 +20,000 0.01% 16,208,300
2023-04-27 2023-04-25 21.700 723,500 +500,000 0.01% 15,699,950
2023-04-24 2023-04-20 25.600 223,500 -500,000 0.00% 5,721,600
2023-04-21 2023-04-19 24.100 723,500 +350,000 0.01% 17,436,350
2023-04-20 2023-04-18 23.700 373,500 +150,000 0.00% 8,851,950
2023-04-18 2023-04-14 23.900 223,500 -200 0.00% 5,341,650
2023-02-14 2023-02-10 17.240 223,700 -5,000 0.00% 3,856,588
2023-02-13 2023-02-09 18.020 228,700 -5,000 0.00% 4,121,174
2022-12-16 2022-12-14 17.520 233,700 -7,000 0.00% 4,094,424
2022-12-01 2022-11-29 17.020 240,700 -200,000 0.00% 4,096,714
2022-11-30 2022-11-28 16.580 440,700 +200,000 0.01% 7,306,806
2022-10-25 2022-10-21 15.980 240,700 -210,000 0.00% 3,846,386
2022-10-19 2022-10-17 15.360 450,700 +210,000 0.01% 6,922,752
2022-10-18 2022-10-14 15.320 240,700 -40,000 0.00% 3,687,524
2022-10-12 2022-10-10 16.520 280,700 +40,000 0.00% 4,637,164
2022-10-07 2022-10-05 16.940 240,700 -150,000 0.00% 4,077,458
2022-09-30 2022-09-28 15.960 390,700 +50,000 0.00% 6,235,572
2022-09-29 2022-09-27 16.600 340,700 +100,000 0.00% 5,655,620
2022-09-19 2022-09-15 16.200 240,700 -100,000 0.00% 3,899,340
2022-09-16 2022-09-14 15.900 340,700 +100,000 0.00% 5,417,130
2022-08-24 2022-08-22 15.720 240,700 -60,000 0.00% 3,783,804
2022-08-05 2022-08-03 16.180 300,700 -2,000 0.00% 4,865,326
2022-08-03 2022-08-01 16.100 302,700 -30,000 0.00% 4,873,470
2022-08-02 2022-07-29 16.380 332,700 +30,000 0.00% 5,449,626
2022-07-26 2022-07-22 16.900 302,700 -192,500 0.00% 5,115,630
2022-07-25 2022-07-21 16.620 495,200 -227,500 0.01% 8,230,224
2022-07-14 2022-07-12 16.520 722,700 +2,000 0.01% 11,939,004
2022-07-05 2022-06-30 18.180 720,700 +40,000 0.01% 13,102,326
2022-07-04 2022-06-29 18.480 680,700 +220,000 0.01% 12,579,336
2022-06-29 2022-06-27 18.560 460,700 -80,000 0.01% 8,550,592
2022-06-22 2022-06-20 17.800 540,700 +50,000 0.01% 9,624,460
2022-06-20 2022-06-16 17.780 490,700 +80,000 0.01% 8,724,646
2022-06-17 2022-06-15 18.380 410,700 -8,000 0.01% 7,548,666
2022-06-16 2022-06-14 18.440 418,700 +110,000 0.01% 7,720,828
2022-05-24 2022-05-20 16.280 308,700 -3,000 0.00% 5,025,636
2022-04-27 2022-04-25 15.000 311,700 +3,000 0.00% 4,675,500
2022-03-18 2022-03-16 16.500 308,700 -1,030,000 0.00% 5,093,550
2022-03-17 2022-03-15 15.140 1,338,700 -20,000 0.02% 20,267,918
2022-03-16 2022-03-14 17.060 1,358,700 +465,000 0.02% 23,179,422
2022-03-15 2022-03-11 18.080 893,700 -10,000 0.01% 16,158,096
2022-03-14 2022-03-10 18.080 903,700 -220,000 0.01% 16,338,896
2022-03-11 2022-03-09 17.640 1,123,700 -90,000 0.01% 19,822,068
2022-03-07 2022-03-03 18.640 1,213,700 +120,000 0.02% 22,623,368
2022-03-01 2022-02-25 19.800 1,093,700 -80,000 0.01% 21,655,260
2022-02-28 2022-02-24 19.700 1,173,700 +770,000 0.01% 23,121,890
2022-02-25 2022-02-23 20.200 403,700 -1,080,000 0.01% 8,154,740
2022-02-24 2022-02-22 19.660 1,483,700 +280,000 0.02% 29,169,542
2022-02-21 2022-02-17 20.250 1,203,700 +805,000 0.02% 24,374,925
2022-02-17 2022-02-15 20.550 398,700 -250,000 0.01% 8,193,285
2022-02-16 2022-02-14 20.200 648,700 +50,000 0.01% 13,103,740
2022-02-15 2022-02-11 20.150 598,700 +200,000 0.01% 12,063,805
2022-02-14 2022-02-10 19.660 398,700 -3,000 0.01% 7,838,442
2022-02-11 2022-02-09 19.500 401,700 -340,000 0.01% 7,833,150
2022-02-10 2022-02-08 18.840 741,700 +120,000 0.01% 13,973,628
2022-02-09 2022-02-07 19.000 621,700 +220,000 0.01% 11,812,300
2022-02-08 2022-02-04 18.940 401,700 -821,000 0.01% 7,608,198
2022-01-27 2022-01-25 19.020 1,222,700 +400,000 0.02% 23,255,754
2022-01-26 2022-01-24 19.480 822,700 -40,000 0.01% 16,026,196
2022-01-25 2022-01-21 19.520 862,700 +460,000 0.01% 16,839,904
2022-01-11 2022-01-07 18.180 402,700 +8,000 0.01% 7,321,086
2021-12-22 2021-12-20 18.040 394,700 +1,000 0.00% 7,120,388
2021-12-20 2021-12-16 18.420 393,700 +3,000 0.00% 7,251,954
2021-12-09 2021-12-07 21.050 390,700 -14,000 0.00% 8,224,235
2021-12-08 2021-12-06 20.950 404,700 +4,000 0.01% 8,478,465
2021-11-29 2021-11-25 21.850 400,700 -750,000 0.01% 8,755,295
2021-11-26 2021-11-24 21.800 1,150,700 -200,000 0.01% 25,085,260
2021-11-22 2021-11-18 22.350 1,350,700 +100,000 0.02% 30,188,145
2021-11-17 2021-11-15 22.350 1,250,700 +150,000 0.02% 27,953,145
2021-11-16 2021-11-12 22.600 1,100,700 +400,000 0.01% 24,875,820
2021-11-15 2021-11-11 23.500 700,700 +300,000 0.01% 16,466,450
2021-11-11 2021-11-09 23.900 400,700 -1,100,000 0.01% 9,576,730
2021-11-10 2021-11-08 23.000 1,500,700 +250,000 0.02% 34,516,100
2021-11-09 2021-11-05 23.050 1,250,700 +545,500 0.02% 28,828,635
2021-11-08 2021-11-04 23.200 705,200 -293,500 0.01% 16,360,640
2021-11-05 2021-11-03 22.900 998,700 -507,000 0.01% 22,870,230
2021-11-04 2021-11-02 22.100 1,505,700 -150,000 0.02% 33,275,970
2021-10-29 2021-10-27 22.200 1,655,700 +250,000 0.02% 36,756,540
2021-10-28 2021-10-26 22.900 1,405,700 +150,000 0.02% 32,190,530
2021-10-27 2021-10-25 22.850 1,255,700 +300,000 0.02% 28,692,745
2021-10-26 2021-10-22 23.150 955,700 -43,000 0.01% 22,124,455
2021-10-25 2021-10-21 22.100 998,700 +600,000 0.01% 22,071,270
2021-10-21 2021-10-19 22.450 398,700 -250,000 0.01% 8,950,815
2021-10-19 2021-10-15 21.600 648,700 +10,000 0.01% 14,011,920
2021-10-18 2021-10-12 21.600 638,700 +250,000 0.01% 13,795,920
2021-10-15 2021-10-11 21.950 388,700 -250,000 0.00% 8,531,965
2021-10-12 2021-10-08 21.700 638,700 +220,000 0.01% 13,859,790
2021-10-11 2021-10-07 21.900 418,700 -845,500 0.01% 9,169,530
2021-10-08 2021-10-06 21.600 1,264,200 +100,000 0.02% 27,306,720
2021-10-06 2021-10-04 21.600 1,164,200 +150,000 0.01% 25,146,720
2021-10-05 2021-09-30 22.050 1,014,200 +400,000 0.01% 22,363,110
2021-10-04 2021-09-29 22.450 614,200 +25,500 0.01% 13,788,790
2021-09-29 2021-09-27 21.900 588,700 -170,000 0.01% 12,892,530
2021-09-27 2021-09-23 21.850 758,700 -630,000 0.01% 16,577,595
2021-09-13 2021-09-09 22.850 1,388,700 +5,000 0.02% 31,731,795
2021-09-10 2021-09-08 23.250 1,383,700 +105,000 0.02% 32,171,025
2021-09-07 2021-09-03 24.050 1,278,700 +400,000 0.02% 30,752,735
2021-09-06 2021-09-02 23.950 878,700 +57,000 0.01% 21,044,865
2021-09-03 2021-09-01 23.950 821,700 -257,000 0.01% 19,679,715
2021-09-02 2021-08-31 23.800 1,078,700 +600,000 0.01% 25,673,060
2021-09-01 2021-08-30 24.200 478,700 -400,000 0.01% 11,584,540
2021-08-31 2021-08-27 24.250 878,700 +50,000 0.01% 21,308,475
2021-08-30 2021-08-26 24.150 828,700 +305,000 0.01% 20,013,105
2021-08-27 2021-08-25 23.900 523,700 +150,000 0.01% 12,516,430
2021-08-25 2021-08-23 23.650 373,700 -200,000 0.00% 8,838,005
2021-08-24 2021-08-20 23.150 573,700 +100,000 0.01% 13,281,155
2021-08-23 2021-08-19 23.400 473,700 -100,000 0.01% 11,084,580
2021-08-20 2021-08-18 23.600 573,700 -550,000 0.01% 13,539,320
2021-08-19 2021-08-17 23.400 1,123,700 -15,000 0.01% 26,294,580
2021-08-18 2021-08-16 24.050 1,138,700 +5,000 0.01% 27,385,735
2021-08-17 2021-08-13 24.550 1,133,700 +100,000 0.01% 27,832,335
2021-08-16 2021-08-12 25.550 1,033,700 -1,000 0.01% 26,411,035
2021-08-12 2021-08-10 26.050 1,034,700 +100,000 0.01% 26,953,935
2021-08-11 2021-08-09 26.750 934,700 +275,000 0.01% 25,003,225
2021-08-10 2021-08-06 28.150 659,700 +200,000 0.01% 18,570,555
2021-08-06 2021-08-04 26.850 459,700 -800,000 0.01% 12,342,945
2021-08-05 2021-08-03 25.450 1,259,700 +800,000 0.02% 32,059,365
2021-08-03 2021-07-30 27.150 459,700 -10,000 0.01% 12,480,855
2021-08-02 2021-07-29 26.400 469,700 -150,000 0.01% 12,400,080
2021-07-30 2021-07-28 25.150 619,700 +155,000 0.01% 15,585,455
2021-07-29 2021-07-27 25.550 464,700 -30,000 0.01% 11,873,085
2021-07-28 2021-07-26 24.150 494,700 -384,000 0.01% 11,947,005
2021-07-21 2021-07-19 21.400 878,700 +202,000 0.01% 18,804,180
2021-07-19 2021-07-15 22.600 676,700 -49,000 0.01% 15,293,420
2021-07-16 2021-07-14 22.850 725,700 +200,000 0.01% 16,582,245
2021-07-13 2021-07-09 22.200 525,700 -450,000 0.01% 11,670,540
2021-07-07 2021-07-05 22.750 975,700 +150,000 0.01% 22,197,175
2021-07-06 2021-07-02 23.250 825,700 +300,000 0.01% 19,197,525
2021-07-05 2021-06-30 23.900 525,700 -600,000 0.01% 12,564,230
2021-07-02 2021-06-29 23.350 1,125,700 +100,000 0.01% 26,285,095
2021-06-30 2021-06-28 23.550 1,025,700 +200,000 0.01% 24,155,235
2021-06-28 2021-06-24 23.600 825,700 +300,000 0.01% 19,486,520
2021-06-25 2021-06-23 23.900 525,700 -500,000 0.01% 12,564,230
2021-06-22 2021-06-18 24.400 1,025,700 +6,000 0.01% 25,027,080
2021-06-21 2021-06-17 24.300 1,019,700 +4,000 0.01% 24,778,710
2021-06-08 2021-06-04 23.500 1,015,700 +10,000 0.01% 23,868,950
2021-06-07 2021-06-03 24.150 1,005,700 +250,000 0.01% 24,287,655
2021-06-04 2021-06-02 24.700 755,700 +250,000 0.01% 18,665,790
2021-05-27 2021-05-25 23.400 505,700 -100,000 0.01% 11,833,380
2021-05-25 2021-05-21 22.400 605,700 +10,000 0.01% 13,567,680
2021-05-13 2021-05-11 23.000 595,700 +100,000 0.01% 13,701,100
2021-05-06 2021-05-04 25.250 495,700 -50,000 0.01% 12,516,425
2021-05-05 2021-05-03 24.750 545,700 +50,000 0.01% 13,506,075
2021-04-27 2021-04-23 25.700 495,700 -8,000 0.01% 12,739,490
2021-04-16 2021-04-14 26.100 503,700 -2,000 0.01% 13,146,570
2021-04-14 2021-04-12 25.200 505,700 +10,000 0.01% 12,743,640
2021-04-12 2021-04-08 26.600 495,700 -5,000 0.01% 13,185,620
2021-04-08 2021-04-01 25.900 500,700 +10,000 0.01% 12,968,130
2021-03-22 2021-03-18 26.450 490,700 +10,000 0.01% 12,979,015
2021-03-19 2021-03-17 26.500 480,700 -100,000 0.01% 12,738,550
2021-03-16 2021-03-12 25.500 580,700 -45,000 0.01% 14,807,850
2021-03-08 2021-03-04 27.250 625,700 +150,000 0.01% 17,050,325
2021-03-03 2021-03-01 26.750 475,700 -450,000 0.01% 12,724,975
2021-03-02 2021-02-26 25.050 925,700 +151,000 0.01% 23,188,785
2021-03-01 2021-02-25 26.000 774,700 -150,000 0.01% 20,142,200
2021-02-26 2021-02-24 25.600 924,700 +50,000 0.01% 23,672,320
2021-02-24 2021-02-22 26.100 874,700 +400,000 0.01% 22,829,670
2021-02-16 2021-02-09 24.850 474,700 -156,000 0.01% 11,796,295
2021-02-10 2021-02-08 23.600 630,700 -150,000 0.01% 14,884,520
2021-02-09 2021-02-05 24.400 780,700 +2,000 0.01% 19,049,080
2021-02-08 2021-02-04 27.300 778,700 +3,000 0.01% 21,258,510
2021-02-05 2021-02-03 27.950 775,700 +50,000 0.01% 21,680,815
2021-02-04 2021-02-02 28.050 725,700 +303,000 0.01% 20,355,885
2021-02-03 2021-02-01 28.600 422,700 -381,500 0.01% 12,089,220
2021-02-02 2021-01-29 26.450 804,200 -18,500 0.01% 21,271,090
2021-02-01 2021-01-28 26.700 822,700 +350,000 0.01% 21,966,090
2021-01-29 2021-01-27 29.200 472,700 +90,000 0.01% 13,802,840
2021-01-27 2021-01-25 30.000 382,700 -600,000 0.00% 11,481,000
2021-01-26 2021-01-22 27.250 982,700 +400,000 0.01% 26,778,575
2021-01-25 2021-01-21 28.000 582,700 +200,000 0.01% 16,315,600
2021-01-18 2021-01-14 28.150 382,700 -353,000 0.00% 10,773,005
2021-01-15 2021-01-13 26.200 735,700 +250,000 0.01% 19,275,340
2021-01-14 2021-01-12 27.000 485,700 -50,000 0.01% 13,113,900
2021-01-13 2021-01-11 25.300 535,700 +148,000 0.01% 13,553,210
2021-01-11 2021-01-07 22.600 387,700 -300,000 0.00% 8,762,020
2021-01-08 2021-01-06 22.000 687,700 -950,000 0.01% 15,129,400
2021-01-07 2021-01-05 19.480 1,637,700 +930,000 0.02% 31,902,396
2021-01-06 2021-01-04 21.550 707,700 +350,000 0.01% 15,250,935
2021-01-05 2020-12-31 22.100 357,700 -200,000 0.00% 7,905,170
2020-12-30 2020-12-28 18.240 557,700 +50,000 0.01% 10,172,448
2020-12-22 2020-12-18 19.860 507,700 +150,000 0.01% 10,082,922
2020-12-21 2020-12-17 20.950 357,700 -150,000 0.00% 7,493,815
2020-12-17 2020-12-15 21.250 507,700 +150,000 0.01% 10,788,625
2020-12-03 2020-12-01 21.500 357,700 -432,000 0.00% 7,690,550
2020-12-02 2020-11-30 21.650 789,700 +150,000 0.01% 17,097,005
2020-12-01 2020-11-27 22.250 639,700 -650,000 0.01% 14,233,325
2020-11-30 2020-11-26 22.050 1,289,700 -218,000 0.02% 28,437,885
2020-11-26 2020-11-24 22.800 1,507,700 -100,000 0.02% 34,375,560
2020-11-19 2020-11-17 22.900 1,607,700 +347,500 0.02% 36,816,330
2020-11-18 2020-11-16 23.400 1,260,200 +520,000 0.02% 29,488,680
2020-11-17 2020-11-13 23.450 740,200 -517,500 0.01% 17,357,690
2020-11-16 2020-11-12 22.850 1,257,700 +400,000 0.02% 28,738,445
2020-11-13 2020-11-11 22.450 857,700 +50,000 0.01% 19,255,365
2020-11-12 2020-11-10 24.200 807,700 +250,000 0.01% 19,546,340
2020-11-11 2020-11-09 24.700 557,700 +200,000 0.01% 13,775,190
2020-11-09 2020-11-05 23.950 357,700 -50,000 0.00% 8,566,915
2020-11-06 2020-11-04 22.300 407,700 +60,000 0.01% 9,091,710
2020-10-30 2020-10-28 21.550 347,700 -6,000 0.00% 7,492,935
2020-10-28 2020-10-23 20.400 353,700 -100,000 0.00% 7,215,480
2020-10-22 2020-10-20 20.550 453,700 +100,000 0.01% 9,323,535
2020-10-09 2020-10-07 18.960 353,700 -100 0.00% 6,706,152
2020-09-21 2020-09-17 19.940 353,800 +32,000 0.00% 7,054,772
2020-09-09 2020-09-07 18.240 321,800 +7,000 0.00% 5,869,632
2020-09-03 2020-09-01 25.000 314,800 +20,000 0.00% 7,870,000
2020-09-02 2020-08-31 24.900 294,800 +20,000 0.00% 7,340,520
2020-08-28 2020-08-26 24.950 274,800 +11,000 0.00% 6,856,260
2020-08-27 2020-08-25 25.950 263,800 +10,000 0.00% 6,845,610
2020-08-26 2020-08-24 25.700 253,800 +2,000 0.00% 6,522,660
2020-08-24 2020-08-20 26.900 251,800 +10,000 0.00% 6,773,420
2020-08-21 2020-08-19 26.050 241,800 -1,000 0.00% 6,298,890
2020-08-11 2020-08-07 29.900 242,800 +14,000 0.00% 7,259,720
2020-08-07 2020-08-05 32.000 228,800 +8,000 0.00% 7,321,600
2020-08-05 2020-08-03 31.300 220,800 -50,000 0.00% 6,911,040
2020-08-04 2020-07-31 29.850 270,800 -120,000 0.00% 8,083,380
2020-08-03 2020-07-30 28.200 390,800 +150,000 0.01% 11,020,560
2020-07-31 2020-07-29 28.600 240,800 -10,000 0.00% 6,886,880
2020-07-30 2020-07-28 26.300 250,800 -25,000 0.00% 6,596,040
2020-07-29 2020-07-27 24.850 275,800 -324,000 0.00% 6,853,630
2020-07-28 2020-07-24 25.650 599,800 +356,000 0.01% 15,384,870
2020-07-27 2020-07-23 27.700 243,800 -148,000 0.00% 6,753,260
2020-07-24 2020-07-22 27.000 391,800 -40,000 0.01% 10,578,600
2020-07-23 2020-07-21 29.350 431,800 +205,000 0.01% 12,673,330
2020-07-22 2020-07-20 28.200 226,800 -150,000 0.00% 6,395,760
2020-07-21 2020-07-17 29.000 376,800 -61,000 0.01% 10,927,200
2020-07-20 2020-07-16 28.750 437,800 -2,571,000 0.01% 12,586,750
2020-07-17 2020-07-15 38.450 3,008,800 +1,425,000 0.04% 115,688,360
2020-07-16 2020-07-14 41.800 1,583,800 +1,375,000 0.02% 66,202,840
2020-07-15 2020-07-13 41.950 208,800 -530,000 0.00% 8,759,160
2020-07-14 2020-07-10 41.250 738,800 -500,000 0.01% 30,475,500
2020-07-13 2020-07-09 39.950 1,238,800 +1,000,000 0.02% 49,490,060
2020-07-10 2020-07-08 39.900 238,800 -1,606,000 0.00% 9,528,120
2020-07-09 2020-07-07 36.550 1,844,800 -604,000 0.03% 67,427,440
2020-07-08 2020-07-06 40.100 2,448,800 +420,000 0.04% 98,196,880
2020-07-07 2020-07-03 33.250 2,028,800 +1,712,000 0.04% 67,457,600
2020-07-06 2020-07-02 31.600 316,800 -437,500 0.01% 10,010,880
2020-07-03 2020-06-30 27.000 754,300 -694,000 0.01% 20,366,100
2020-07-02 2020-06-29 26.600 1,448,300 -33,500 0.03% 38,524,780
2020-06-30 2020-06-26 28.600 1,481,800 -128,000 0.03% 42,379,480
2020-06-29 2020-06-24 27.450 1,609,800 +950,000 0.03% 44,189,010
2020-06-26 2020-06-23 26.450 659,800 +200,000 0.01% 17,451,710
2020-06-24 2020-06-22 24.200 459,800 +157,000 0.01% 11,127,160
2020-06-23 2020-06-19 22.900 302,800 -10,000 0.01% 6,934,120
2020-06-19 2020-06-17 21.700 312,800 -3,000 0.01% 6,787,760
2020-06-18 2020-06-16 21.350 315,800 +8,000 0.01% 6,742,330
2020-06-17 2020-06-15 19.080 307,800 -100,000 0.01% 5,872,824
2020-06-15 2020-06-11 18.760 407,800 +100,000 0.01% 7,650,328
2020-06-11 2020-06-09 19.440 307,800 -10,000 0.01% 5,983,632
2020-06-10 2020-06-08 19.860 317,800 +10,000 0.01% 6,311,508
2020-06-09 2020-06-05 19.700 307,800 +10,000 0.01% 6,063,660
2020-06-08 2020-06-04 18.680 297,800 -2,000 0.01% 5,562,904
2020-06-05 2020-06-03 18.740 299,800 -8,000 0.01% 5,618,252
2020-06-03 2020-06-01 18.180 307,800 +2,000 0.01% 5,595,804
2020-06-01 2020-05-28 16.640 305,800 -121,000 0.01% 5,088,512
2020-05-29 2020-05-27 17.400 426,800 +70,000 0.01% 7,426,320
2020-05-28 2020-05-26 17.460 356,800 +50,000 0.01% 6,229,728
2020-05-27 2020-05-25 17.580 306,800 -187,200 0.01% 5,393,544
2020-05-26 2020-05-22 16.920 494,000 +191,000 0.01% 8,358,480
2020-05-25 2020-05-21 17.500 303,000 -16,000 0.01% 5,302,500
2020-05-20 2020-05-18 17.940 319,000 +22,000 0.01% 5,722,860
2020-05-19 2020-05-15 19.160 297,000 -2,000 0.01% 5,690,520
2020-05-15 2020-05-13 17.180 299,000 -2,000 0.01% 5,136,820
2020-05-07 2020-05-05 15.260 301,000 -10,000 0.01% 4,593,260
2020-04-21 2020-04-17 15.040 311,000 +10,000 0.01% 4,677,440
2020-04-15 2020-04-09 13.960 301,000 -30,000 0.01% 4,201,960
2020-04-14 2020-04-08 13.960 331,000 +10,000 0.01% 4,620,760
2020-04-09 2020-04-07 13.280 321,000 -10,000 0.01% 4,262,880
2020-04-03 2020-04-01 12.140 331,000 +10,000 0.01% 4,018,340
2020-03-31 2020-03-27 12.140 321,000 +20,000 0.01% 3,896,940
2020-03-30 2020-03-26 12.500 301,000 -10,000 0.01% 3,762,500
2020-03-27 2020-03-25 12.660 311,000 +10,000 0.01% 3,937,260
2020-03-13 2020-03-11 13.820 301,000 +6,000 0.01% 4,159,820
2020-03-09 2020-03-05 14.980 295,000 -2,000 0.01% 4,419,100
2020-03-06 2020-03-04 14.700 297,000 +2,000 0.01% 4,365,900
2020-02-24 2020-02-20 15.740 295,000 +2,000 0.01% 4,643,300
2020-01-21 2020-01-17 15.440 293,000 -500 0.01% 4,523,920
2020-01-20 2020-01-16 15.280 293,500 +500 0.01% 4,484,680
2020-01-10 2020-01-08 12.720 293,000 -10,000 0.01% 3,726,960
2020-01-09 2020-01-07 12.600 303,000 -10,000 0.01% 3,817,800
2020-01-08 2020-01-06 13.040 313,000 +10,000 0.01% 4,081,520
2020-01-07 2020-01-03 12.640 303,000 -10,000 0.01% 3,829,920
2020-01-06 2020-01-02 12.700 313,000 +20,000 0.01% 3,975,100
2019-12-19 2019-12-17 11.360 293,000 -20,000 0.01% 3,328,480
2019-12-18 2019-12-16 11.340 313,000 +20,000 0.01% 3,549,420
2019-11-18 2019-11-14 10.900 293,000 -10,000 0.01% 3,193,700
2019-11-12 2019-11-08 9.840 303,000 +10,000 0.01% 2,981,520
2019-11-11 2019-11-07 9.830 293,000 -10,000 0.01% 2,880,190
2019-11-04 2019-10-31 9.990 303,000 -10,000 0.01% 3,026,970
2019-10-28 2019-10-24 9.450 313,000 -10,000 0.01% 2,957,850
2019-10-23 2019-10-21 9.760 323,000 -20,000 0.01% 3,152,480
2019-10-18 2019-10-16 9.720 343,000 +20,000 0.01% 3,333,960
2019-10-14 2019-10-10 9.720 323,000 +20,000 0.01% 3,139,560
2019-10-11 2019-10-09 9.530 303,000 +10,000 0.01% 2,887,590
2019-10-10 2019-10-08 9.540 293,000 -10,000 0.01% 2,795,220
2019-10-09 2019-10-04 9.640 303,000 -10,000 0.01% 2,920,920
2019-10-08 2019-10-03 9.920 313,000 +10,000 0.01% 3,104,960
2019-10-04 2019-10-02 9.940 303,000 -20,000 0.01% 3,011,820
2019-09-20 2019-09-18 10.620 323,000 +30,000 0.01% 3,430,260
2019-07-31 2019-07-29 9.120 293,000 -10,000 0.01% 2,672,160
2019-07-15 2019-07-11 8.420 303,000 -10,000 0.01% 2,551,260
2019-07-12 2019-07-10 8.420 313,000 +10,000 0.01% 2,635,460
2019-06-26 2019-06-24 8.540 303,000 -10,000 0.01% 2,587,620
2019-06-17 2019-06-13 8.550 313,000 +10,000 0.01% 2,676,150
2019-06-13 2019-06-11 8.980 303,000 +10,000 0.01% 2,720,940
2019-05-27 2019-05-23 8.800 293,000 -60,000 0.01% 2,578,400
2019-05-24 2019-05-22 9.070 353,000 +40,000 0.01% 3,201,710
2019-05-23 2019-05-21 8.580 313,000 +20,000 0.01% 2,685,540
2019-05-15 2019-05-10 8.230 293,000 -10,000 0.01% 2,411,390
2019-05-08 2019-05-06 8.400 303,000 +10,000 0.01% 2,545,200
2019-04-23 2019-04-17 8.150 293,000 -15,000 0.01% 2,387,950
2019-03-15 2019-03-13 8.340 308,000 +10,000 0.01% 2,568,720
2019-03-08 2019-03-06 8.260 298,000 +5,000 0.01% 2,461,480
2019-02-14 2019-02-12 8.200 293,000 -10,000 0.01% 2,402,600
2019-02-01 2019-01-30 7.310 303,000 +10,000 0.01% 2,214,930
2018-12-11 2018-12-07 7.290 293,000 -10,000 0.01% 2,135,970
2018-11-16 2018-11-14 6.340 303,000 -700 0.01% 1,921,020
2018-11-06 2018-11-02 7.270 303,700 -2,000 0.01% 2,207,899
2018-10-25 2018-10-23 6.450 305,700 +10,000 0.01% 1,971,765
2018-08-15 2018-08-13 9.190 295,700 -30,000 0.01% 2,717,483
2018-08-14 2018-08-10 9.860 325,700 +30,000 0.01% 3,211,402
2018-04-06 2018-04-03 10.640 295,700 -5,000 0.01% 3,146,248
2018-03-23 2018-03-21 10.860 300,700 -60,000 0.01% 3,265,602
2018-02-14 2018-02-12 8.860 360,700 -5,000 0.01% 3,195,802
2018-02-13 2018-02-09 9.750 365,700 -10,000 0.01% 3,565,575
2018-01-15 2018-01-11 12.540 375,700 -5,000 0.01% 4,711,278
2018-01-12 2018-01-10 12.340 380,700 +10,000 0.01% 4,697,838
2018-01-04 2018-01-02 12.620 370,700 +17,000 0.01% 4,678,234
2017-12-22 2017-12-20 11.660 353,700 -10,000 0.01% 4,124,142
2017-12-05 2017-12-01 11.320 363,700 -51,000 0.01% 4,117,084
2017-12-04 2017-11-30 10.900 414,700 +10,000 0.01% 4,520,230
2017-12-01 2017-11-29 10.840 404,700 +10,000 0.01% 4,386,948
2017-11-30 2017-11-28 11.200 394,700 +41,000 0.01% 4,420,640
2017-11-24 2017-11-22 12.360 353,700 -23,000 0.01% 4,371,732
2017-11-17 2017-11-15 11.700 376,700 +23,000 0.01% 4,407,390
2017-11-16 2017-11-14 13.560 353,700 +10,000 0.01% 4,796,172
2017-11-09 2017-11-07 13.800 343,700 +50,000 0.01% 4,743,060
2017-11-06 2017-11-02 12.660 293,700 -100 0.01% 3,718,242
2017-11-01 2017-10-30 11.580 293,800 -30,000 0.01% 3,402,204
2017-09-22 2017-09-20 8.910 323,800 -200 0.01% 2,885,058
2017-05-22 2017-05-18 8.410 324,000 -300 0.01% 2,724,840
2017-03-09 2017-03-07 10.420 324,300 -100 0.01% 3,379,206
2016-12-08 2016-12-06 10.300 324,400 -200 0.01% 3,341,320
2016-11-23 2016-11-21 11.000 324,600 -100 0.01% 3,570,600
2016-11-03 2016-11-01 10.100 324,700 -100,000 0.01% 3,279,470
2016-10-24 2016-10-19 9.900 424,700 +100,000 0.01% 4,204,530
2016-10-20 2016-10-18 9.600 324,700 -10,000 0.01% 3,117,120
2016-10-17 2016-10-13 9.200 334,700 +10,000 0.01% 3,079,240
2016-09-29 2016-09-27 8.700 324,700 -10,000 0.01% 2,824,890
2016-09-20 2016-09-15 8.900 334,700 +10,000 0.01% 2,978,830
2016-09-05 2016-09-01 8.500 324,700 -10,100 0.01% 2,759,950
2016-09-01 2016-08-30 9.000 334,800 +10,000 0.01% 3,013,200
2016-06-28 2016-06-24 6.100 324,800 +20,000 0.01% 1,981,280
2016-02-23 2016-02-19 6.600 304,800 -85,000 0.01% 2,011,680
2016-02-18 2016-02-16 6.500 389,800 +15,000 0.01% 2,533,700
2016-02-17 2016-02-15 6.600 374,800 +70,000 0.01% 2,473,680
2016-02-15 2016-02-11 6.400 304,800 -70,000 0.01% 1,950,720
2016-02-04 2016-02-02 7.100 374,800 -10,000 0.01% 2,661,080
2016-01-27 2016-01-25 6.800 384,800 +70,000 0.01% 2,616,640
2016-01-25 2016-01-21 6.400 314,800 -100,000 0.01% 2,014,720
2015-12-30 2015-12-28 7.900 414,800 +10,000 0.01% 3,276,920
2015-12-08 2015-12-04 7.900 404,800 +10,000 0.01% 3,197,920
2015-11-16 2015-11-12 8.800 394,800 -20,000 0.01% 3,474,240
2015-11-13 2015-11-11 7.700 414,800 +15,000 0.01% 3,193,960
2015-11-11 2015-11-09 7.500 399,800 -15,000 0.01% 2,998,500
2015-08-25 2015-08-21 6.700 414,800 +80,000 0.01% 2,779,160
2015-08-20 2015-08-18 7.200 334,800 -120,000 0.01% 2,410,560
2015-07-30 2015-07-28 6.800 454,800 +50,000 0.01% 3,092,640
2015-07-29 2015-07-27 7.000 404,800 -10,000 0.01% 2,833,600
2015-07-14 2015-07-10 7.800 414,800 -40,000 0.01% 3,235,440
2015-07-10 2015-07-08 6.500 454,800 +10,000 0.01% 2,956,200
2015-07-08 2015-07-06 7.400 444,800 +50,000 0.01% 3,291,520
2015-07-02 2015-06-29 8.400 394,800 +30,000 0.01% 3,316,320
2015-06-30 2015-06-26 8.800 364,800 +60,000 0.01% 3,210,240
2015-06-01 2015-05-28 8.700 304,800 -55,000 0.01% 2,651,760
2015-05-13 2015-05-11 8.400 359,800 -30,000 0.01% 3,022,320
2015-04-28 2015-04-24 8.300 389,800 -30,300 0.01% 3,235,340
2015-04-24 2015-04-22 8.500 420,100 +40,000 0.01% 3,570,850
2015-04-22 2015-04-20 7.900 380,100 +30,000 0.01% 3,002,790
2015-04-20 2015-04-16 8.500 350,100 -70,000 0.01% 2,975,850
2015-04-16 2015-04-14 8.600 420,100 +10,000 0.01% 3,612,860
2015-04-15 2015-04-13 9.200 410,100 -10,000 0.01% 3,772,920
2015-04-14 2015-04-10 9.300 420,100 -20,000 0.01% 3,906,930
2015-04-10 2015-04-08 8.700 440,100 +10,000 0.01% 3,828,870
2015-03-30 2015-03-26 7.200 430,100 -10,000 0.01% 3,096,720
2015-03-27 2015-03-25 7.200 440,100 +9,600 0.01% 3,168,720
2015-03-19 2015-03-17 6.900 430,500 +400 0.01% 2,970,450
2015-03-02 2015-02-26 6.800 430,100 -20,000 0.01% 2,924,680
2015-02-25 2015-02-23 6.900 450,100 +20,000 0.01% 3,105,690
2015-02-12 2015-02-10 7.200 430,100 +30,000 0.01% 3,096,720
2015-02-09 2015-02-05 6.900 400,100 -30,000 0.01% 2,760,690
2015-01-16 2015-01-14 7.100 430,100 -27,000 0.01% 3,053,710
2015-01-13 2015-01-09 7.100 457,100 +27,000 0.01% 3,245,410
2014-12-11 2014-12-09 7.700 430,100 -4,000 0.01% 3,311,770
2014-11-28 2014-11-26 7.900 434,100 +12,000 0.01% 3,429,390
2014-11-20 2014-11-18 8.400 422,100 +10,000 0.01% 3,545,640
2014-10-14 2014-10-10 7.700 412,100 +30,000 0.01% 3,173,170
2014-10-06 2014-09-30 8.000 382,100 +2,000 0.01% 3,056,800
2014-08-25 2014-08-21 7.400 380,100 -40,000 0.01% 2,812,740
2014-08-05 2014-08-01 7.100 420,100 +20,000 0.01% 2,982,710
2014-07-21 2014-07-17 7.400 400,100 +10,000 0.01% 2,960,740
2014-07-11 2014-07-09 7.200 390,100 +10,000 0.01% 2,808,720
2014-07-09 2014-07-07 7.500 380,100 +15,000 0.01% 2,850,750
2014-06-30 2014-06-26 6.700 365,100 +20,000 0.01% 2,446,170
2014-06-04 2014-05-30 6.600 345,100 +10,000 0.01% 2,277,660
2014-05-14 2014-05-12 6.200 335,100 -1,000 0.01% 2,077,620
2014-05-13 2014-05-09 6.200 336,100 +1,000 0.01% 2,083,820
2014-05-07 2014-05-02 6.400 335,100 -1,000 0.01% 2,144,640
2014-04-28 2014-04-24 6.700 336,100 +40,000 0.01% 2,251,870
2014-02-14 2014-02-12 8.300 296,100 -500,000 0.01% 2,457,630
2014-02-13 2014-02-11 8.100 796,100 +500,000 0.02% 6,448,410
2013-10-25 2013-10-23 5.700 296,100 -4,000 0.01% 1,687,770
2013-10-10 2013-10-08 6.000 300,100 +4,000 0.01% 1,800,600
2013-05-20 2013-05-15 6.500 296,100 -300 0.01% 1,924,650
2011-11-08 2011-11-04 4.400 296,400 -10,000 0.01% 1,304,160
2011-10-31 2011-10-27 4.450 306,400 +10,000 0.01% 1,363,480
2011-09-21 2011-09-19 4.750 296,400 -4,000 0.01% 1,407,900
2011-07-26 2011-07-22 5.100 300,400 +4,000 0.01% 1,532,040
2011-05-05 2011-05-03 7.700 296,400 -4,000 0.01% 2,282,280
2011-05-04 2011-04-29 7.000 300,400 -200 0.01% 2,102,800
2011-04-28 2011-04-26 6.200 300,600 -10,000 0.01% 1,863,720
2011-03-01 2011-02-25 5.900 310,600 +5,000 0.01% 1,832,540
2011-02-21 2011-02-17 7.200 305,600 +4,000 0.01% 2,200,320
2011-02-10 2011-02-08 6.200 301,600 -3,000 0.01% 1,869,920
2010-11-08 2010-11-04 6.600 304,600 +5,000 0.01% 2,010,360
2010-04-20 2010-04-16 9.400 299,600 -3,500 0.01% 2,816,240
2010-04-19 2010-04-15 9.700 303,100 +3,500 0.01% 2,940,070
2010-04-01 2010-03-30 10.500 299,600 +3,000 0.01% 3,145,800
2010-02-11 2010-02-09 6.700 296,600 -5,000 0.01% 1,987,220
2009-11-25 2009-11-23 5.000 301,600 +5,000 0.01% 1,508,000
2009-11-13 2009-11-11 6.600 296,600 -600 0.01% 1,957,560
2009-11-03 2009-10-30 3.850 297,200 +200 0.01% 1,144,220
2009-09-21 2009-09-17 3.900 297,000 +200 0.01% 1,158,300
2009-07-13 2009-07-09 3.900 296,800 -1,200 0.01% 1,157,520
2008-12-16 2008-12-12 2.300 298,000 -5,000 0.02% 685,400
2008-12-12 2008-12-10 2.080 303,000 +5,000 0.02% 630,240
2008-07-08 2008-07-04 4.050 298,000 -5,000 0.02% 1,206,900
2008-01-21 2008-01-17 7.000 303,000 +300 0.02% 2,121,000
2007-11-20 2007-11-16 7.900 302,700 -10,000 0.02% 2,391,330
2007-11-09 2007-11-07 8.800 312,700 +10,000 0.02% 2,751,760
2007-10-17 2007-10-15 9.700 302,700 -100 0.02% 2,936,190
2007-09-20 2007-09-18 9.000 302,800 -30,000 0.02% 2,725,200
2007-09-14 2007-09-12 9.200 332,800 +28,000 0.02% 3,061,760
2007-08-03 2007-08-01 9.800 304,800 +2,000 0.02% 2,987,040
2007-07-31 2007-07-27 10.400 302,800 -6,000 0.02% 3,149,120
2007-07-24 2007-07-20 11.200 308,800 +4,000 0.02% 3,458,560
2007-07-17 2007-07-13 11.200 304,800 -2,000 0.02% 3,413,760
2007-07-16 2007-07-12 11.000 306,800 +30,000 0.02% 3,374,800
2007-07-12 2007-07-10 11.700 276,800 +8,000 0.01% 3,238,560
2007-06-26 2007-06-22 11.200 268,800 0.01% 3,010,560

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top