History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 77.550 0 +0
2025-10-13 2025-10-09 83.500 0 +0
2025-10-10 2025-10-08 89.500 0 +0
2025-10-09 2025-10-06 91.050 0 +0
2025-10-08 2025-10-03 90.900 0 +0
2025-10-06 2025-10-02 89.650 0 +0
2025-10-03 2025-09-30 79.550 0 +0
2025-10-02 2025-09-29 76.500 0 +0
2025-09-30 2025-09-26 72.950 0 +0
2025-09-29 2025-09-25 76.800 0 +0
2025-09-26 2025-09-24 76.750 0 +0
2025-09-25 2025-09-23 72.600 0 +0
2025-09-24 2025-09-22 73.350 0 +0
2025-09-23 2025-09-19 69.750 0 +0
2025-09-22 2025-09-18 69.500 0 +0
2025-09-19 2025-09-17 67.700 0 +0
2025-09-18 2025-09-16 63.200 0 +0
2025-09-17 2025-09-15 63.000 0 +0
2025-09-16 2025-09-12 62.750 0 +0
2025-09-15 2025-09-11 63.350 0 +0
2025-09-12 2025-09-10 60.350 0 +0
2025-09-11 2025-09-09 58.250 0 +0
2025-09-10 2025-09-08 58.150 0 +0
2025-09-09 2025-09-05 58.700 0 +0
2025-09-08 2025-09-04 56.000 0 +0
2025-09-05 2025-09-03 60.000 0 +0
2025-09-04 2025-09-02 60.700 0 +0
2025-09-03 2025-09-01 63.650 0 +0
2025-09-02 2025-08-29 60.700 0 +0
2025-09-01 2025-08-28 62.300 0 +0
2025-08-29 2025-08-27 56.250 0 +0
2025-08-28 2025-08-26 56.200 0 +0
2025-08-27 2025-08-25 57.800 0 +0
2025-08-26 2025-08-22 56.900 0 +0
2025-08-25 2025-08-21 51.700 0 +0
2025-08-22 2025-08-20 51.750 0 +0
2025-08-21 2025-08-19 50.050 0 +0
2025-08-20 2025-08-18 51.800 0 +0
2025-08-19 2025-08-15 52.750 0 +0
2025-08-18 2025-08-14 52.000 0 +0
2025-08-15 2025-08-13 52.050 0 +0
2025-08-14 2025-08-12 51.150 0 +0
2025-08-13 2025-08-11 48.700 0 +0
2025-08-12 2025-08-08 48.660 0 +0
2025-08-11 2025-08-07 53.000 0 +0
2025-08-08 2025-08-06 52.600 0 +0
2025-08-07 2025-08-05 51.000 0 +0
2025-08-06 2025-08-04 51.500 0 +0
2025-08-05 2025-08-01 50.050 0 +0
2025-08-04 2025-07-31 51.100 0 +0
2025-08-01 2025-07-30 50.200 0 +0
2025-07-31 2025-07-29 53.350 0 +0
2025-07-30 2025-07-28 53.100 0 +0
2025-07-29 2025-07-25 52.750 0 +0
2025-07-28 2025-07-24 50.250 0 +0
2025-07-25 2025-07-23 48.750 0 +0
2025-07-24 2025-07-22 48.550 0 +0
2025-07-23 2025-07-21 47.250 0 +0
2025-07-22 2025-07-18 47.100 0 +0
2025-07-21 2025-07-17 46.300 0 +0
2025-07-18 2025-07-16 45.400 0 +0
2025-07-17 2025-07-15 45.600 0 +0
2025-07-16 2025-07-14 46.450 0 +0
2025-07-15 2025-07-11 45.950 0 +0
2025-07-14 2025-07-10 44.950 0 +0
2025-07-11 2025-07-09 44.650 0 +0
2025-07-10 2025-07-08 45.650 0 +0
2025-07-09 2025-07-07 44.300 0 +0
2025-07-08 2025-07-04 43.950 0 +0
2025-07-07 2025-07-03 43.300 0 +0
2025-07-04 2025-07-02 43.550 0 +0
2025-07-03 2025-06-30 44.700 0 +0
2025-07-02 2025-06-27 44.850 0 +0
2025-06-30 2025-06-26 44.500 0 +0
2025-06-27 2025-06-25 44.050 0 +0
2025-06-26 2025-06-24 41.700 0 +0
2025-06-25 2025-06-23 41.300 0 +0
2025-06-24 2025-06-20 39.500 0 +0
2025-06-23 2025-06-19 38.850 0 +0
2025-06-20 2025-06-18 39.250 0 +0
2025-06-19 2025-06-17 39.700 0 +0
2025-06-18 2025-06-16 40.100 0 +0
2025-06-17 2025-06-13 40.000 0 +0
2025-06-16 2025-06-12 40.800 0 +0
2025-06-13 2025-06-11 41.650 0 +0
2025-06-12 2025-06-10 41.450 0 +0
2025-06-11 2025-06-09 42.250 0 +0
2025-06-10 2025-06-06 40.200 0 +0
2025-06-09 2025-06-05 42.250 0 +0
2025-06-06 2025-06-04 40.550 0 +0
2025-06-05 2025-06-03 40.500 0 +0
2025-06-04 2025-06-02 40.100 0 +0
2025-06-03 2025-05-30 40.550 0 +0
2025-06-02 2025-05-29 41.400 0 +0
2025-05-30 2025-05-28 40.800 0 +0
2025-05-29 2025-05-27 41.850 0 +0
2025-05-28 2025-05-26 42.150 0 +0
2025-05-27 2025-05-23 41.850 0 +0
2025-05-26 2025-05-22 41.800 0 +0
2025-05-23 2025-05-21 42.650 0 +0
2025-05-22 2025-05-20 43.000 0 +0
2025-05-21 2025-05-19 42.450 0 +0
2025-05-20 2025-05-16 41.700 0 +0
2025-05-19 2025-05-15 41.250 0 +0
2025-05-16 2025-05-14 42.700 0 +0
2025-05-15 2025-05-13 42.650 0 +0
2025-05-14 2025-05-12 44.450 0 +0
2025-05-13 2025-05-09 43.000 0 +0
2025-05-12 2025-05-08 45.150 0 +0
2025-05-09 2025-05-07 46.200 0 +0
2025-05-08 2025-05-06 46.950 0 +0
2025-05-07 2025-05-02 47.500 0 +0
2025-05-06 2025-04-30 46.900 0 +0
2025-05-02 2025-04-29 45.750 0 +0
2025-04-30 2025-04-28 45.400 0 +0
2025-04-29 2025-04-25 45.050 0 +0
2025-04-28 2025-04-24 46.350 0 +0
2025-04-25 2025-04-23 46.800 0 +0
2025-04-24 2025-04-22 46.600 0 +0
2025-04-23 2025-04-17 46.000 0 +0
2025-04-22 2025-04-16 45.400 0 +0
2025-04-17 2025-04-15 45.350 0 +0
2025-04-16 2025-04-14 47.500 0 +0
2025-04-15 2025-04-11 46.700 0 +0
2025-04-14 2025-04-10 44.100 0 +0
2025-04-11 2025-04-09 43.250 0 +0
2025-04-10 2025-04-08 39.150 0 +0
2025-04-09 2025-04-07 37.700 0 +0
2025-04-08 2025-04-03 45.050 0 +0
2025-04-07 2025-04-02 44.700 0 +0
2025-04-03 2025-04-01 44.300 0 +0
2025-04-02 2025-03-31 46.100 0 +0
2025-04-01 2025-03-28 48.000 0 +0
2025-03-31 2025-03-27 50.350 0 +0
2025-03-28 2025-03-26 48.300 0 +0
2025-03-27 2025-03-25 47.500 0 +0
2025-03-26 2025-03-24 48.300 0 +0
2025-03-25 2025-03-21 46.950 0 +0
2025-03-24 2025-03-20 50.750 0 +0
2025-03-21 2025-03-19 51.050 0 +0
2025-03-20 2025-03-18 51.700 0 +0
2025-03-19 2025-03-17 49.550 0 +0
2025-03-18 2025-03-14 50.500 0 +0
2025-03-17 2025-03-13 49.850 0 +0
2025-03-14 2025-03-12 52.450 0 +0
2025-03-13 2025-03-11 53.300 0 +0
2025-03-12 2025-03-10 52.050 0 +0
2025-03-11 2025-03-07 54.600 0 +0
2025-03-10 2025-03-06 56.300 0 +0
2025-03-07 2025-03-05 54.950 0 +0
2025-03-06 2025-03-04 51.550 0 +0
2025-03-05 2025-03-03 51.400 0 +0
2025-03-04 2025-02-28 53.600 0 +0
2025-03-03 2025-02-27 57.800 0 +0
2025-02-28 2025-02-26 57.400 0 +0
2025-02-27 2025-02-25 54.200 0 +0
2025-02-26 2025-02-24 55.000 0 +0
2025-02-25 2025-02-21 54.200 0 +0
2025-02-24 2025-02-20 50.250 0 +0
2025-02-21 2025-02-19 51.800 0 +0
2025-02-20 2025-02-18 47.800 0 +0
2025-02-19 2025-02-17 47.500 0 +0
2025-02-18 2025-02-14 45.550 0 +0
2025-02-17 2025-02-13 46.000 0 +0
2025-02-14 2025-02-12 47.950 0 +0
2025-02-13 2025-02-11 45.300 0 +0
2025-02-12 2025-02-10 47.800 0 +0
2025-02-11 2025-02-07 46.650 0 +0
2025-02-10 2025-02-06 47.900 0 +0
2025-02-07 2025-02-05 44.700 0 +0
2025-02-06 2025-02-04 45.450 0 +0
2025-02-05 2025-02-03 41.900 0 +0
2025-02-04 2025-01-28 38.000 0 +0
2025-02-03 2025-01-24 41.300 0 +0
2025-01-27 2025-01-23 39.050 0 +0
2025-01-24 2025-01-22 42.100 0 +0
2025-01-23 2025-01-21 41.900 0 +0
2025-01-22 2025-01-20 39.400 0 +0
2025-01-21 2025-01-17 39.450 0 +0
2025-01-20 2025-01-16 36.000 0 +0
2025-01-17 2025-01-15 37.200 0 +0
2025-01-16 2025-01-14 35.100 0 +0
2025-01-15 2025-01-13 34.350 0 +0
2025-01-14 2025-01-10 32.350 0 +0
2025-01-13 2025-01-09 31.450 0 +0
2025-01-10 2025-01-08 30.550 0 +0
2025-01-09 2025-01-07 31.150 0 +0
2025-01-08 2025-01-06 29.650 0 +0
2025-01-07 2025-01-03 29.550 0 +0
2025-01-06 2025-01-02 29.000 0 +0
2025-01-03 2024-12-31 31.800 0 +0
2025-01-02 2024-12-27 30.650 0 +0
2024-12-30 2024-12-24 29.150 0 +0
2024-12-27 2024-12-20 28.300 0 +0
2024-12-23 2024-12-19 26.150 0 +0
2024-12-20 2024-12-18 25.950 0 +0
2024-12-19 2024-12-17 25.250 0 +0
2024-12-18 2024-12-16 25.350 0 +0
2024-12-17 2024-12-13 25.900 0 +0
2024-12-16 2024-12-12 27.100 0 +0
2024-12-13 2024-12-11 26.800 0 +0
2024-12-12 2024-12-10 27.000 0 +0
2024-12-11 2024-12-09 27.550 0 -84,582
2024-12-09 2024-12-05 26.100 84,582 +17,000 0.00% 2,207,590
2024-11-08 2024-11-06 26.900 67,582 -215,000 0.00% 1,817,956
2024-11-01 2024-10-30 26.600 282,582 +215,000 0.00% 7,516,681
2024-05-16 2024-05-13 16.400 67,582 -84,582 0.00% 1,108,345
2024-05-10 2024-05-08 15.300 152,164 +84,582 0.00% 2,328,109
2024-04-05 2024-04-02 15.240 67,582 -223 0.00% 1,029,950
2024-04-03 2024-03-28 15.160 67,805 -1,000 0.00% 1,027,924
2024-03-07 2024-03-05 16.380 68,805 -35,418 0.00% 1,127,026
2024-03-06 2024-03-04 16.920 104,223 -50,000 0.00% 1,763,453
2024-01-25 2024-01-23 15.200 154,223 -28,000 0.00% 2,344,190
2024-01-19 2024-01-17 15.900 182,223 +1,120 0.00% 2,897,346
2024-01-18 2024-01-16 16.760 181,103 +32,000 0.00% 3,035,286
2024-01-17 2024-01-15 17.060 149,103 +21,280 0.00% 2,543,697
2023-12-18 2023-12-14 20.300 127,823 +24,640 0.00% 2,594,807
2023-12-07 2023-12-05 20.750 103,183 +1,000 0.00% 2,141,047
2023-12-06 2023-12-04 20.900 102,183 -49,000 0.00% 2,135,625
2023-12-05 2023-12-01 21.250 151,183 -69,500 0.00% 3,212,639
2023-12-01 2023-11-29 22.600 220,683 -70,000 0.00% 4,987,436
2023-11-29 2023-11-27 22.200 290,683 -38,000 0.00% 6,453,163
2023-11-23 2023-11-21 21.700 328,683 -19,500 0.00% 7,132,421
2023-11-22 2023-11-20 22.400 348,183 +22,500 0.00% 7,799,299
2023-11-21 2023-11-17 21.600 325,683 -35,500 0.00% 7,034,753
2023-11-20 2023-11-16 21.850 361,183 -29,000 0.00% 7,891,849
2023-11-17 2023-11-15 22.350 390,183 +49,000 0.00% 8,720,590
2023-11-16 2023-11-14 22.050 341,183 +4,400 0.00% 7,523,085
2023-11-15 2023-11-13 22.200 336,783 -18,000 0.00% 7,476,583
2023-11-14 2023-11-10 21.800 354,783 -40,000 0.00% 7,734,269
2023-11-08 2023-11-06 24.350 394,783 +8,000 0.00% 9,612,966
2023-11-07 2023-11-03 24.500 386,783 +17,000 0.00% 9,476,184
2023-11-01 2023-10-30 24.150 369,783 +60,000 0.00% 8,930,259
2023-10-31 2023-10-27 22.750 309,783 +16,000 0.00% 7,047,563
2023-10-26 2023-10-24 21.200 293,783 -31,000 0.00% 6,228,200
2023-10-24 2023-10-19 20.950 324,783 -61,000 0.00% 6,804,204
2023-10-20 2023-10-18 20.950 385,783 -48,000 0.00% 8,082,154
2023-10-18 2023-10-16 20.150 433,783 +23,520 0.01% 8,740,727
2023-10-03 2023-09-28 19.800 410,263 -20,000 0.01% 8,123,207
2023-09-29 2023-09-27 19.580 430,263 -28,000 0.01% 8,424,550
2023-09-19 2023-09-15 19.900 458,263 -84,000 0.01% 9,119,434
2023-09-18 2023-09-14 19.820 542,263 +25,760 0.01% 10,747,653
2023-09-12 2023-09-07 19.820 516,503 +7,500 0.01% 10,237,089
2023-09-11 2023-09-06 21.450 509,003 +3,300 0.01% 10,918,114
2023-09-07 2023-09-05 20.950 505,703 -2,100 0.01% 10,594,478
2023-09-06 2023-09-04 21.850 507,803 -300,000 0.01% 11,095,496
2023-09-05 2023-08-31 19.700 807,803 +58,500 0.01% 15,913,719
2023-09-04 2023-08-30 19.220 749,303 -30,500 0.01% 14,401,604
2023-08-31 2023-08-29 19.080 779,803 -98,500 0.01% 14,878,641
2023-08-29 2023-08-25 17.760 878,303 +65,000 0.01% 15,598,661
2023-08-28 2023-08-24 18.160 813,303 +6,800 0.01% 14,769,582
2023-08-25 2023-08-23 17.380 806,503 -103,000 0.01% 14,017,022
2023-08-24 2023-08-22 17.440 909,503 -2,000 0.01% 15,861,732
2023-08-22 2023-08-18 17.640 911,503 -20,700 0.01% 16,078,913
2023-08-16 2023-08-14 17.640 932,203 +23,520 0.01% 16,444,061
2023-08-14 2023-08-10 18.480 908,683 +6,800 0.01% 16,792,462
2023-08-07 2023-08-03 18.800 901,883 -10,000 0.01% 16,955,400
2023-08-04 2023-08-02 18.920 911,883 +33,500 0.01% 17,252,826
2023-08-03 2023-08-01 19.260 878,383 -81,000 0.01% 16,917,657
2023-08-02 2023-07-31 19.680 959,383 +33,500 0.01% 18,880,657
2023-08-01 2023-07-28 19.620 925,883 +80,000 0.01% 18,165,824
2023-07-31 2023-07-27 19.100 845,883 -233,100 0.01% 16,156,365
2023-07-27 2023-07-25 18.920 1,078,983 -38,000 0.01% 20,414,358
2023-07-26 2023-07-24 18.480 1,116,983 +264,500 0.01% 20,641,846
2023-07-25 2023-07-21 19.020 852,483 +60,500 0.01% 16,214,227
2023-07-24 2023-07-20 19.260 791,983 -3,500 0.01% 15,253,593
2023-07-21 2023-07-19 19.380 795,483 -42,500 0.01% 15,416,461
2023-07-20 2023-07-18 19.620 837,983 +290,000 0.01% 16,441,226
2023-07-19 2023-07-14 20.150 547,983 -4,000 0.01% 11,041,857
2023-07-18 2023-07-13 19.860 551,983 +26,820 0.01% 10,962,382
2023-07-14 2023-07-12 19.600 525,163 +13,000 0.01% 10,293,195
2023-07-12 2023-07-10 19.640 512,163 -1,500 0.01% 10,058,881
2023-07-11 2023-07-07 19.700 513,663 +15,000 0.01% 10,119,161
2023-07-10 2023-07-06 19.880 498,663 +35,000 0.01% 9,913,420
2023-07-07 2023-07-05 20.250 463,663 +10,500 0.01% 9,389,176
2023-07-06 2023-07-04 20.800 453,163 -9,000 0.01% 9,425,790
2023-07-05 2023-07-03 20.600 462,163 -3,000 0.01% 9,520,558
2023-07-04 2023-06-30 20.400 465,163 -28,000 0.01% 9,489,325
2023-07-03 2023-06-29 20.400 493,163 -165,880 0.01% 10,060,525
2023-06-30 2023-06-28 20.600 659,043 -29,500 0.01% 13,576,286
2023-06-29 2023-06-27 20.700 688,543 -13,000 0.01% 14,252,840
2023-06-27 2023-06-23 20.100 701,543 +19,500 0.01% 14,101,014
2023-06-26 2023-06-21 20.450 682,043 +10,000 0.01% 13,947,779
2023-06-23 2023-06-20 21.150 672,043 -146,500 0.01% 14,213,709
2023-06-21 2023-06-19 22.450 818,543 -1,000 0.01% 18,376,290
2023-06-20 2023-06-16 22.550 819,543 -6,000 0.01% 18,480,695
2023-06-19 2023-06-15 22.750 825,543 -28,700 0.01% 18,781,103
2023-06-16 2023-06-14 22.650 854,243 +139,520 0.01% 19,348,604
2023-06-15 2023-06-13 22.500 714,723 -14,500 0.01% 16,081,268
2023-06-14 2023-06-12 21.500 729,223 -11,000 0.01% 15,678,294
2023-06-13 2023-06-09 21.150 740,223 +9,000 0.01% 15,655,716
2023-06-12 2023-06-08 21.300 731,223 +24,500 0.01% 15,575,050
2023-06-09 2023-06-07 21.700 706,723 -15,500 0.01% 15,335,889
2023-06-08 2023-06-06 21.200 722,223 +67,500 0.01% 15,311,128
2023-06-07 2023-06-05 21.200 654,723 -26,000 0.01% 13,880,128
2023-06-06 2023-06-02 19.940 680,723 +60,000 0.01% 13,573,617
2023-06-05 2023-06-01 19.900 620,723 +218,120 0.01% 12,352,388
2023-06-02 2023-05-31 20.300 402,603 -7,500 0.01% 8,172,841
2023-06-01 2023-05-30 19.920 410,103 -19,000 0.01% 8,169,252
2023-05-31 2023-05-29 20.000 429,103 -36,500 0.01% 8,582,060
2023-05-30 2023-05-25 19.460 465,603 -124,500 0.01% 9,060,634
2023-05-29 2023-05-24 19.680 590,103 -8,000 0.01% 11,613,227
2023-05-25 2023-05-23 19.700 598,103 +75,000 0.01% 11,782,629
2023-05-24 2023-05-22 21.050 523,103 +15,000 0.01% 11,011,318
2023-05-23 2023-05-19 20.800 508,103 +16,500 0.01% 10,568,542
2023-05-22 2023-05-18 21.000 491,603 -4,700 0.01% 10,323,663
2023-05-19 2023-05-17 20.400 496,303 -41,500 0.01% 10,124,581
2023-05-18 2023-05-16 20.400 537,803 +3,000 0.01% 10,971,181
2023-05-17 2023-05-15 20.500 534,803 +4,400 0.01% 10,963,462
2023-05-15 2023-05-11 20.150 530,403 -384,500 0.01% 10,687,620
2023-05-12 2023-05-10 19.680 914,903 +46,500 0.01% 18,005,291
2023-05-11 2023-05-09 19.260 868,403 +522,000 0.01% 16,725,442
2023-05-10 2023-05-08 20.800 346,403 +47,000 0.00% 7,205,182
2023-05-09 2023-05-05 20.950 299,403 +25,500 0.00% 6,272,493
2023-05-08 2023-05-04 21.500 273,903 +12,120 0.00% 5,888,914
2023-05-05 2023-05-03 21.800 261,783 -8,500 0.00% 5,706,869
2023-05-04 2023-05-02 22.500 270,283 +16,000 0.00% 6,081,368
2023-05-03 2023-04-28 22.550 254,283 -54,000 0.00% 5,734,082
2023-05-02 2023-04-27 21.650 308,283 -87,000 0.00% 6,674,327
2023-04-28 2023-04-26 21.600 395,283 +85,000 0.00% 8,538,113
2023-04-27 2023-04-25 21.700 310,283 +85,000 0.00% 6,733,141
2023-04-26 2023-04-24 23.000 225,283 -54,500 0.00% 5,181,509
2023-04-25 2023-04-21 23.250 279,783 +14,400 0.00% 6,504,955
2023-04-24 2023-04-20 25.600 265,383 -72,960 0.00% 6,793,805
2023-04-20 2023-04-18 23.700 338,343 +48,000 0.00% 8,018,729
2023-04-19 2023-04-17 24.650 290,343 -42,500 0.00% 7,156,955
2023-04-18 2023-04-14 23.900 332,843 -1,400 0.00% 7,954,948
2023-04-17 2023-04-13 22.300 334,243 +17,500 0.00% 7,453,619
2023-04-14 2023-04-12 23.050 316,743 -30,500 0.00% 7,300,926
2023-04-13 2023-04-11 21.800 347,243 -29,500 0.00% 7,569,897
2023-04-12 2023-04-06 22.450 376,743 -22,880 0.00% 8,457,880
2023-04-11 2023-04-04 20.850 399,623 -182,000 0.01% 8,332,140
2023-04-06 2023-04-03 20.000 581,623 -164,800 0.01% 11,632,460
2023-04-04 2023-03-31 18.600 746,423 -128,900 0.01% 13,883,468
2023-04-03 2023-03-30 18.260 875,323 -109,000 0.01% 15,983,398
2023-03-31 2023-03-29 17.860 984,323 -74,000 0.01% 17,580,009
2023-03-29 2023-03-27 17.700 1,058,323 +195,000 0.01% 18,732,317
2023-03-28 2023-03-24 17.940 863,323 +641,500 0.01% 15,488,015
2023-03-27 2023-03-23 18.680 221,823 -143,700 0.00% 4,143,654
2023-03-24 2023-03-22 18.380 365,523 +218,500 0.00% 6,718,313
2023-03-22 2023-03-20 18.620 147,023 -112,900 0.00% 2,737,568
2023-03-21 2023-03-17 18.940 259,923 -54,700 0.00% 4,922,942
2023-03-20 2023-03-16 17.280 314,623 +162,500 0.00% 5,436,685
2023-03-17 2023-03-15 17.520 152,123 -119,500 0.00% 2,665,195
2023-03-16 2023-03-14 17.220 271,623 -464,500 0.00% 4,677,348
2023-03-15 2023-03-13 16.100 736,123 -183,500 0.01% 11,851,580
2023-03-14 2023-03-10 15.700 919,623 +383,576 0.01% 14,438,081
2023-03-13 2023-03-09 16.480 536,047 +61,800 0.01% 8,834,055
2023-03-10 2023-03-08 16.500 474,247 +93,500 0.01% 7,825,076
2023-03-09 2023-03-07 16.680 380,747 +63,000 0.00% 6,350,860
2023-03-08 2023-03-06 16.720 317,747 +130,600 0.00% 5,312,730
2023-03-07 2023-03-03 16.880 187,147 -112,000 0.00% 3,159,041
2023-03-06 2023-03-02 16.560 299,147 +30,000 0.00% 4,953,874
2023-03-03 2023-03-01 16.400 269,147 -448,500 0.00% 4,414,011
2023-03-02 2023-02-28 16.040 717,647 -20,000 0.01% 11,511,058
2023-03-01 2023-02-27 16.120 737,647 +417,100 0.01% 11,890,870
2023-02-28 2023-02-24 16.520 320,547 -158,000 0.00% 5,295,436
2023-02-27 2023-02-23 16.500 478,547 +16,800 0.01% 7,896,026
2023-02-24 2023-02-22 16.540 461,747 +83,500 0.01% 7,637,295
2023-02-23 2023-02-21 16.680 378,247 +28,000 0.00% 6,309,160
2023-02-22 2023-02-20 16.700 350,247 -1,190,727 0.00% 5,849,125
2023-02-21 2023-02-17 16.600 1,540,974 +102,500 0.02% 25,580,168
2023-02-20 2023-02-16 16.740 1,438,474 +162,084 0.02% 24,080,055
2023-02-17 2023-02-15 17.000 1,276,390 +37,000 0.02% 21,698,630
2023-02-16 2023-02-14 17.040 1,239,390 +13,000 0.02% 21,119,206
2023-02-15 2023-02-13 17.060 1,226,390 +73,250 0.02% 20,922,213
2023-02-14 2023-02-10 17.240 1,153,140 +404,000 0.01% 19,880,134
2023-02-13 2023-02-09 18.020 749,140 -217,200 0.01% 13,499,503
2023-02-10 2023-02-08 17.420 966,340 +28,000 0.01% 16,833,643
2023-02-09 2023-02-07 17.480 938,340 -79,500 0.01% 16,402,183
2023-02-08 2023-02-06 17.220 1,017,840 +230,100 0.01% 17,527,205
2023-02-07 2023-02-03 17.680 787,740 +24,100 0.01% 13,927,243
2023-02-06 2023-02-02 17.840 763,640 -4,800 0.01% 13,623,338
2023-02-03 2023-02-01 17.720 768,440 -227,725 0.01% 13,616,757
2023-02-02 2023-01-31 17.240 996,165 +318,000 0.01% 17,173,885
2023-02-01 2023-01-30 17.400 678,165 +161,000 0.01% 11,800,071
2023-01-31 2023-01-27 18.320 517,165 +115,500 0.01% 9,474,463
2023-01-30 2023-01-26 18.400 401,665 +289,360 0.01% 7,390,636
2023-01-27 2023-01-20 17.800 112,305 +17,000 0.00% 1,999,029
2023-01-26 2023-01-19 17.500 95,305 +26,500 0.00% 1,667,838
2023-01-20 2023-01-18 17.660 68,805 -123,049 0.00% 1,215,096
2023-01-19 2023-01-17 17.480 191,854 +27,000 0.00% 3,353,608
2023-01-18 2023-01-16 17.320 164,854 +15,332 0.00% 2,855,271
2023-01-17 2023-01-13 17.180 149,522 +39,000 0.00% 2,568,788
2023-01-16 2023-01-12 17.140 110,522 +41,620 0.00% 1,894,347
2023-01-13 2023-01-11 17.180 68,902 -48,500 0.00% 1,183,736
2023-01-12 2023-01-10 17.520 117,402 -106,500 0.00% 2,056,883
2023-01-11 2023-01-09 17.400 223,902 +97,100 0.00% 3,895,895
2023-01-10 2023-01-06 16.900 126,802 +37,600 0.00% 2,142,954
2023-01-09 2023-01-05 16.940 89,202 -8,400 0.00% 1,511,082
2023-01-06 2023-01-04 16.960 97,602 -448,350 0.00% 1,655,330
2023-01-05 2023-01-03 16.820 545,952 +58,000 0.01% 9,182,913
2023-01-04 2022-12-30 16.720 487,952 -187,000 0.01% 8,158,557
2023-01-03 2022-12-29 16.520 674,952 -284,560 0.01% 11,150,207
2022-12-30 2022-12-28 16.920 959,512 +119,000 0.01% 16,234,943
2022-12-29 2022-12-23 16.740 840,512 +160,000 0.01% 14,070,171
2022-12-28 2022-12-22 17.020 680,512 -247,600 0.01% 11,582,314
2022-12-23 2022-12-21 16.800 928,112 -124,000 0.01% 15,592,282
2022-12-22 2022-12-20 16.660 1,052,112 -115,000 0.01% 17,528,186
2022-12-21 2022-12-19 17.140 1,167,112 +234,000 0.01% 20,004,300
2022-12-20 2022-12-16 17.520 933,112 +127,591 0.01% 16,348,122
2022-12-19 2022-12-15 17.540 805,521 -109,700 0.01% 14,128,838
2022-12-16 2022-12-14 17.520 915,221 +178,900 0.01% 16,034,672
2022-12-15 2022-12-13 18.180 736,321 +19,500 0.01% 13,386,316
2022-12-14 2022-12-12 16.580 716,821 -32,100 0.01% 11,884,892
2022-12-13 2022-12-09 16.900 748,921 -251,500 0.01% 12,656,765
2022-12-12 2022-12-08 16.500 1,000,421 +230,500 0.01% 16,506,946
2022-12-09 2022-12-07 16.340 769,921 -80,000 0.01% 12,580,509
2022-12-08 2022-12-06 16.160 849,921 -26,000 0.01% 13,734,723
2022-12-07 2022-12-05 16.120 875,921 +102,500 0.01% 14,119,847
2022-12-06 2022-12-02 15.760 773,421 +245,000 0.01% 12,189,115
2022-12-05 2022-12-01 16.660 528,421 +56,300 0.01% 8,803,494
2022-12-02 2022-11-30 16.980 472,121 +27,200 0.01% 8,016,615
2022-12-01 2022-11-29 17.020 444,921 -72,446 0.01% 7,572,555
2022-11-30 2022-11-28 16.580 517,367 +30,000 0.01% 8,577,945
2022-11-29 2022-11-25 17.040 487,367 -62,000 0.01% 8,304,734
2022-11-28 2022-11-24 17.340 549,367 -9,600 0.01% 9,526,024
2022-11-24 2022-11-22 16.920 558,967 +101,500 0.01% 9,457,722
2022-11-23 2022-11-21 17.000 457,467 +240,000 0.01% 7,776,939
2022-11-21 2022-11-17 17.400 217,467 -10,100 0.00% 3,783,926
2022-11-18 2022-11-16 17.640 227,567 +32,500 0.00% 4,014,282
2022-11-17 2022-11-15 17.940 195,067 -367,500 0.00% 3,499,502
2022-11-16 2022-11-14 16.460 562,567 +112,200 0.01% 9,259,853
2022-11-15 2022-11-11 16.740 450,367 -270,000 0.01% 7,539,144
2022-11-14 2022-11-10 16.680 720,367 +178,500 0.01% 12,015,722
2022-11-11 2022-11-09 17.080 541,867 +119,500 0.01% 9,255,088
2022-11-09 2022-11-07 16.880 422,367 -104,000 0.01% 7,129,555
2022-11-08 2022-11-04 16.520 526,367 -31,500 0.01% 8,695,583
2022-11-07 2022-11-03 16.340 557,867 +65,100 0.01% 9,115,547
2022-11-04 2022-11-02 16.880 492,767 -500 0.01% 8,317,907
2022-11-03 2022-11-01 16.820 493,267 -1,352,000 0.01% 8,296,751
2022-11-02 2022-10-31 16.400 1,845,267 -141,900 0.02% 30,262,379
2022-11-01 2022-10-28 16.100 1,987,167 -229,500 0.03% 31,993,389
2022-10-31 2022-10-27 16.640 2,216,667 -122,000 0.03% 36,885,339
2022-10-28 2022-10-26 16.060 2,338,667 -41,500 0.03% 37,558,992
2022-10-27 2022-10-25 15.640 2,380,167 -54,500 0.03% 37,225,812
2022-10-26 2022-10-24 15.400 2,434,667 +787,000 0.03% 37,493,872
2022-10-25 2022-10-21 15.980 1,647,667 -135,500 0.02% 26,329,719
2022-10-24 2022-10-20 15.760 1,783,167 +456,300 0.02% 28,102,712
2022-10-21 2022-10-19 15.520 1,326,867 -18,400 0.02% 20,592,976
2022-10-20 2022-10-18 15.800 1,345,267 +103,000 0.02% 21,255,219
2022-10-19 2022-10-17 15.360 1,242,267 +395,680 0.02% 19,081,221
2022-10-18 2022-10-14 15.320 846,587 -85,300 0.01% 12,969,713
2022-10-17 2022-10-13 15.160 931,887 +109,100 0.01% 14,127,407
2022-10-14 2022-10-12 15.600 822,787 +40,000 0.01% 12,835,477
2022-10-13 2022-10-11 15.760 782,787 +349,500 0.01% 12,336,723
2022-10-12 2022-10-10 16.520 433,287 +283,000 0.01% 7,157,901
2022-10-11 2022-10-07 17.200 150,287 -6,000 0.00% 2,584,936
2022-10-10 2022-10-06 17.000 156,287 +55,120 0.00% 2,656,879
2022-10-07 2022-10-05 16.940 101,167 -32,100 0.00% 1,713,769
2022-10-06 2022-10-03 16.140 133,267 -158,100 0.00% 2,150,929
2022-10-05 2022-09-30 16.000 291,367 -29,500 0.00% 4,661,872
2022-10-03 2022-09-29 15.980 320,867 -166,000 0.00% 5,127,455
2022-09-30 2022-09-28 15.960 486,867 +325,000 0.01% 7,770,397
2022-09-28 2022-09-26 16.420 161,867 -10,000 0.00% 2,657,856
2022-09-27 2022-09-23 16.460 171,867 -70,000 0.00% 2,828,931
2022-09-26 2022-09-22 16.500 241,867 +61,220 0.00% 3,990,806
2022-09-23 2022-09-21 16.460 180,647 +99,900 0.00% 2,973,450
2022-09-22 2022-09-20 16.420 80,747 -232,900 0.00% 1,325,866
2022-09-21 2022-09-19 16.060 313,647 +104,300 0.00% 5,037,171
2022-09-20 2022-09-16 16.300 209,347 +24,828 0.00% 3,412,356
2022-09-19 2022-09-15 16.200 184,519 -116,900 0.00% 2,989,208
2022-09-16 2022-09-14 15.900 301,419 +17,000 0.00% 4,792,562
2022-09-15 2022-09-13 16.120 284,419 -232,280 0.00% 4,584,834
2022-09-14 2022-09-09 15.940 516,699 -166,000 0.01% 8,236,182
2022-09-13 2022-09-08 15.800 682,699 -241,200 0.01% 10,786,644
2022-09-09 2022-09-07 15.680 923,899 -102,500 0.01% 14,486,736
2022-09-08 2022-09-06 15.500 1,026,399 -665,795 0.01% 15,909,184
2022-09-07 2022-09-05 15.140 1,692,194 -11,175 0.02% 25,619,817
2022-09-06 2022-09-02 15.000 1,703,369 +1,044,735 0.02% 25,550,535
2022-09-05 2022-09-01 15.800 658,634 -164,010 0.01% 10,406,417
2022-09-02 2022-08-31 15.800 822,644 -201,000 0.01% 12,997,775
2022-09-01 2022-08-30 15.420 1,023,644 -395,500 0.01% 15,784,590
2022-08-31 2022-08-29 15.300 1,419,144 -5,520,200 0.02% 21,712,903
2022-08-30 2022-08-26 15.620 6,939,344 +1,923,500 0.09% 108,392,553
2022-08-29 2022-08-25 15.740 5,015,844 +2,138,500 0.06% 78,949,385
2022-08-26 2022-08-24 15.280 2,877,344 +1,031,571 0.04% 43,965,816
2022-08-25 2022-08-23 15.580 1,845,773 -18,500 0.02% 28,757,143
2022-08-24 2022-08-22 15.720 1,864,273 -12,650 0.02% 29,306,372
2022-08-23 2022-08-19 15.860 1,876,923 +99,000 0.02% 29,767,999
2022-08-22 2022-08-18 15.840 1,777,923 -13,600 0.02% 28,162,300
2022-08-19 2022-08-17 16.040 1,791,523 -101,500 0.02% 28,736,029
2022-08-18 2022-08-16 15.860 1,893,023 -80,520 0.02% 30,023,345
2022-08-17 2022-08-15 16.040 1,973,543 +1,265,500 0.02% 31,655,630
2022-08-16 2022-08-12 17.080 708,043 +436,000 0.01% 12,093,374
2022-08-15 2022-08-11 17.720 272,043 -275,924 0.00% 4,820,602
2022-08-12 2022-08-10 17.140 547,967 -39,620 0.01% 9,392,154
2022-08-11 2022-08-09 17.500 587,587 +109,000 0.01% 10,282,772
2022-08-10 2022-08-08 17.540 478,587 +162,800 0.01% 8,394,416
2022-08-09 2022-08-05 17.900 315,787 -658,386 0.00% 5,652,587
2022-08-08 2022-08-04 16.720 974,173 -568,000 0.01% 16,288,173
2022-08-05 2022-08-03 16.180 1,542,173 -811,000 0.02% 24,952,359
2022-08-04 2022-08-02 15.540 2,353,173 +656,000 0.03% 36,568,308
2022-08-03 2022-08-01 16.100 1,697,173 +286,972 0.02% 27,324,485
2022-08-02 2022-07-29 16.380 1,410,201 +258,000 0.02% 23,099,092
2022-08-01 2022-07-28 16.740 1,152,201 -364,000 0.01% 19,287,845
2022-07-29 2022-07-27 16.620 1,516,201 +562,900 0.02% 25,199,261
2022-07-28 2022-07-26 17.000 953,301 +432,000 0.01% 16,206,117
2022-07-27 2022-07-25 17.200 521,301 +49,445 0.01% 8,966,377
2022-07-26 2022-07-22 16.900 471,856 -55,000 0.01% 7,974,366
2022-07-25 2022-07-21 16.620 526,856 -3,100 0.01% 8,756,347
2022-07-22 2022-07-20 16.580 529,956 -73,500 0.01% 8,786,670
2022-07-21 2022-07-19 16.380 603,456 +112,749 0.01% 9,884,609
2022-07-20 2022-07-18 16.580 490,707 -261,779 0.01% 8,135,922
2022-07-19 2022-07-15 15.900 752,486 -1,537,850 0.01% 11,964,527
2022-07-18 2022-07-14 16.140 2,290,336 -357,000 0.03% 36,966,023
2022-07-15 2022-07-13 16.180 2,647,336 +437,700 0.03% 42,833,896
2022-07-14 2022-07-12 16.520 2,209,636 +365,500 0.03% 36,503,187
2022-07-13 2022-07-11 17.100 1,844,136 +187,628 0.02% 31,534,726
2022-07-12 2022-07-08 17.500 1,656,508 -71,300 0.02% 28,988,890
2022-07-11 2022-07-07 17.300 1,727,808 +10,819 0.02% 29,891,078
2022-07-08 2022-07-06 17.180 1,716,989 +94,970 0.02% 29,497,871
2022-07-07 2022-07-05 17.600 1,622,019 -36,850 0.02% 28,547,534
2022-07-06 2022-07-04 17.600 1,658,869 +629,450 0.02% 29,196,094
2022-07-05 2022-06-30 18.180 1,029,419 -11,696 0.01% 18,714,837
2022-07-04 2022-06-29 18.480 1,041,115 +395,500 0.01% 19,239,805
2022-06-30 2022-06-28 18.860 645,615 -348,500 0.01% 12,176,299
2022-06-29 2022-06-27 18.560 994,115 -380,472 0.01% 18,450,774
2022-06-28 2022-06-24 17.940 1,374,587 -231,200 0.02% 24,660,091
2022-06-27 2022-06-23 17.720 1,605,787 -74,000 0.02% 28,454,546
2022-06-24 2022-06-22 17.540 1,679,787 +515,000 0.02% 29,463,464
2022-06-23 2022-06-21 18.020 1,164,787 -545,500 0.01% 20,989,462
2022-06-22 2022-06-20 17.800 1,710,287 +237,000 0.02% 30,443,109
2022-06-21 2022-06-17 18.080 1,473,287 +4,800 0.02% 26,637,029
2022-06-20 2022-06-16 17.780 1,468,487 +600,832 0.02% 26,109,699
2022-06-17 2022-06-15 18.380 867,655 +158,500 0.01% 15,947,499
2022-06-16 2022-06-14 18.440 709,155 +106,000 0.01% 13,076,818
2022-06-15 2022-06-13 18.860 603,155 -708,876 0.01% 11,375,503
2022-06-14 2022-06-10 18.860 1,312,031 -1,053,259 0.02% 24,744,905
2022-06-13 2022-06-09 17.460 2,365,290 +523,200 0.03% 41,297,963
2022-06-10 2022-06-08 17.820 1,842,090 +183,350 0.02% 32,826,044
2022-06-09 2022-06-07 17.900 1,658,740 -194,449 0.02% 29,691,446
2022-06-08 2022-06-06 17.800 1,853,189 -398,500 0.02% 32,986,764
2022-06-07 2022-06-02 17.200 2,251,689 +117,500 0.03% 38,729,051
2022-06-06 2022-06-01 17.020 2,134,189 +105,000 0.03% 36,323,897
2022-06-02 2022-05-31 17.100 2,029,189 +259,615 0.03% 34,699,132
2022-06-01 2022-05-30 17.360 1,769,574 +96,255 0.02% 30,719,805
2022-05-31 2022-05-27 17.260 1,673,319 -12,460 0.02% 28,881,486
2022-05-30 2022-05-26 17.060 1,685,779 +37,000 0.02% 28,759,390
2022-05-27 2022-05-25 17.000 1,648,779 -167,300 0.02% 28,029,243
2022-05-26 2022-05-24 16.680 1,816,079 +167,800 0.02% 30,292,198
2022-05-25 2022-05-23 16.820 1,648,279 +500 0.02% 27,724,053
2022-05-24 2022-05-20 16.280 1,647,779 +7,200 0.02% 26,825,842
2022-05-23 2022-05-19 15.880 1,640,579 -689,566 0.02% 26,052,395
2022-05-20 2022-05-18 15.840 2,330,145 -212,500 0.03% 36,909,497
2022-05-19 2022-05-17 15.940 2,542,645 -408,000 0.03% 40,529,761
2022-05-18 2022-05-16 15.640 2,950,645 +297,598 0.04% 46,148,088
2022-05-17 2022-05-13 15.980 2,653,047 +313,100 0.03% 42,395,691
2022-05-16 2022-05-12 15.760 2,339,947 -138,550 0.03% 36,877,565
2022-05-13 2022-05-11 15.820 2,478,497 +773,968 0.03% 39,209,823
2022-05-12 2022-05-10 15.160 1,704,529 -226,320 0.02% 25,840,660
2022-05-11 2022-05-06 15.220 1,930,849 +568,800 0.02% 29,387,522
2022-05-10 2022-05-05 16.100 1,362,049 +32,442 0.02% 21,928,989
2022-05-06 2022-05-04 16.040 1,329,607 -58,308 0.02% 21,326,896
2022-05-05 2022-05-03 16.440 1,387,915 +6,960 0.02% 22,817,323
2022-05-04 2022-04-29 16.420 1,380,955 -727,800 0.02% 22,675,281
2022-05-03 2022-04-28 15.560 2,108,755 -281,808 0.03% 32,812,228
2022-04-29 2022-04-27 15.300 2,390,563 -202,492 0.03% 36,575,614
2022-04-28 2022-04-26 14.920 2,593,055 +1,448,008 0.03% 38,688,381
2022-04-27 2022-04-25 15.000 1,145,047 -434,208 0.01% 17,175,705
2022-04-26 2022-04-22 15.900 1,579,255 -167,100 0.02% 25,110,154
2022-04-25 2022-04-21 15.720 1,746,355 -250,460 0.02% 27,452,701
2022-04-22 2022-04-20 16.240 1,996,815 +412,880 0.03% 32,428,276
2022-04-21 2022-04-19 16.320 1,583,935 +109,383 0.02% 25,849,819
2022-04-20 2022-04-14 16.600 1,474,552 -247,300 0.02% 24,477,563
2022-04-19 2022-04-13 16.340 1,721,852 +385,000 0.02% 28,135,062
2022-04-14 2022-04-12 16.540 1,336,852 -168,617 0.02% 22,111,532
2022-04-13 2022-04-11 16.280 1,505,469 +238,335 0.02% 24,509,035
2022-04-12 2022-04-08 17.080 1,267,134 -323,000 0.02% 21,642,649
2022-04-11 2022-04-07 16.800 1,590,134 +157,000 0.02% 26,714,251
2022-04-08 2022-04-06 17.060 1,433,134 +81,625 0.02% 24,449,266
2022-04-07 2022-04-04 17.280 1,351,509 -218,700 0.02% 23,354,076
2022-04-06 2022-04-01 16.980 1,570,209 -686,000 0.02% 26,662,149
2022-04-04 2022-03-31 17.140 2,256,209 -3,614,500 0.03% 38,671,422
2022-04-01 2022-03-30 17.340 5,870,709 -872,196 0.07% 101,798,094
2022-03-31 2022-03-29 17.040 6,742,905 -79,500 0.09% 114,899,101
2022-03-29 2022-03-25 16.800 6,822,405 +1,139,000 0.09% 114,616,404
2022-03-28 2022-03-24 17.640 5,683,405 +199,500 0.07% 100,255,264
2022-03-25 2022-03-23 18.140 5,483,905 -1,043,750 0.07% 99,478,037
2022-03-24 2022-03-22 17.700 6,527,655 +411,500 0.08% 115,539,494
2022-03-23 2022-03-21 17.420 6,116,155 -746,550 0.08% 106,543,420
2022-03-22 2022-03-18 17.020 6,862,705 -300,000 0.09% 116,803,239
2022-03-21 2022-03-17 17.060 7,162,705 -499,000 0.09% 122,195,747
2022-03-18 2022-03-16 16.500 7,661,705 -1,295,075 0.10% 126,418,132
2022-03-17 2022-03-15 15.140 8,956,780 +352,000 0.11% 135,605,649
2022-03-16 2022-03-14 17.060 8,604,780 +743,000 0.11% 146,797,547
2022-03-15 2022-03-11 18.080 7,861,780 +155,640 0.10% 142,140,982
2022-03-14 2022-03-10 18.080 7,706,140 -321,760 0.10% 139,327,011
2022-03-11 2022-03-09 17.640 8,027,900 +128,750 0.10% 141,612,156
2022-03-10 2022-03-08 17.240 7,899,150 -104,590 0.10% 136,181,346
2022-03-09 2022-03-07 17.500 8,003,740 +573,760 0.10% 140,065,450
2022-03-08 2022-03-04 18.080 7,429,980 -33,500 0.09% 134,334,038
2022-03-07 2022-03-03 18.640 7,463,480 +287,080 0.09% 139,119,267
2022-03-04 2022-03-02 18.840 7,176,400 +436,000 0.09% 135,203,376
2022-03-02 2022-02-28 19.600 6,740,400 +12,644 0.09% 132,111,840
2022-03-01 2022-02-25 19.800 6,727,756 +97,800 0.09% 133,209,569
2022-02-28 2022-02-24 19.700 6,629,956 -1,249,500 0.08% 130,610,133
2022-02-25 2022-02-23 20.200 7,879,456 -575,750 0.10% 159,165,011
2022-02-24 2022-02-22 19.660 8,455,206 +976,500 0.11% 166,229,350
2022-02-23 2022-02-21 20.100 7,478,706 +185,800 0.09% 150,321,991
2022-02-22 2022-02-18 20.200 7,292,906 -103,000 0.09% 147,316,701
2022-02-21 2022-02-17 20.250 7,395,906 +718,425 0.09% 149,767,096
2022-02-18 2022-02-16 20.650 6,677,481 -350,710 0.08% 137,889,983
2022-02-17 2022-02-15 20.550 7,028,191 +4,849,161 0.09% 144,429,325
2022-02-16 2022-02-14 20.200 2,179,030 -198,760 0.03% 44,016,406
2022-02-15 2022-02-11 20.150 2,377,790 -440,700 0.03% 47,912,468
2022-02-14 2022-02-10 19.660 2,818,490 -225 0.04% 55,411,513
2022-02-11 2022-02-09 19.500 2,818,715 -397,200 0.04% 54,964,942
2022-02-10 2022-02-08 18.840 3,215,915 +66,300 0.04% 60,587,839
2022-02-09 2022-02-07 19.000 3,149,615 -86,640 0.04% 59,842,685
2022-02-08 2022-02-04 18.940 3,236,255 -475,840 0.04% 61,294,670
2022-02-07 2022-01-31 18.680 3,712,095 +230,504 0.05% 69,341,935
2022-02-04 2022-01-27 18.900 3,481,591 +841,500 0.04% 65,802,070
2022-01-28 2022-01-26 19.040 2,640,091 -162,250 0.03% 50,267,333
2022-01-27 2022-01-25 19.020 2,802,341 +900,000 0.04% 53,300,526
2022-01-26 2022-01-24 19.480 1,902,341 -99,000 0.02% 37,057,603
2022-01-25 2022-01-21 19.520 2,001,341 -9,092 0.03% 39,066,176
2022-01-24 2022-01-20 19.460 2,010,433 -339,297 0.03% 39,123,026
2022-01-21 2022-01-19 19.180 2,349,730 +201,500 0.03% 45,067,821
2022-01-20 2022-01-18 19.420 2,148,230 -1,029,000 0.03% 41,718,627
2022-01-19 2022-01-17 18.680 3,177,230 -669,070 0.04% 59,350,656
2022-01-18 2022-01-14 18.580 3,846,300 -138,500 0.05% 71,464,254
2022-01-17 2022-01-13 18.660 3,984,800 +508,137 0.05% 74,356,368
2022-01-14 2022-01-12 18.700 3,476,663 -328,090 0.04% 65,013,598
2022-01-13 2022-01-11 18.260 3,804,753 -34,410 0.05% 69,474,790
2022-01-12 2022-01-10 18.300 3,839,163 -293,700 0.05% 70,256,683
2022-01-11 2022-01-07 18.180 4,132,863 +391,100 0.05% 75,135,449
2022-01-10 2022-01-06 18.300 3,741,763 -147,100 0.05% 68,474,263
2022-01-07 2022-01-05 18.180 3,888,863 +558,305 0.05% 70,699,529
2022-01-06 2022-01-04 18.600 3,330,558 +101,300 0.04% 61,948,379
2022-01-05 2022-01-03 18.840 3,229,258 -224,000 0.04% 60,839,221
2022-01-04 2021-12-31 18.660 3,453,258 -535,228 0.04% 64,437,794
2022-01-03 2021-12-29 18.460 3,988,486 -2,071 0.05% 73,627,452
2021-12-30 2021-12-28 18.340 3,990,557 -142,650 0.05% 73,186,815
2021-12-29 2021-12-24 18.400 4,133,207 -55,420 0.05% 76,051,009
2021-12-28 2021-12-22 18.460 4,188,627 -30,000 0.05% 77,322,054
2021-12-23 2021-12-21 18.340 4,218,627 -271,925 0.05% 77,369,619
2021-12-22 2021-12-20 18.040 4,490,552 +464,280 0.06% 81,009,558
2021-12-21 2021-12-17 18.680 4,026,272 -194,356 0.05% 75,210,761
2021-12-20 2021-12-16 18.420 4,220,628 +421,000 0.05% 77,743,968
2021-12-17 2021-12-15 18.720 3,799,628 +1,064,478 0.05% 71,129,036
2021-12-16 2021-12-14 20.000 2,735,150 +1,352,300 0.03% 54,703,000
2021-12-15 2021-12-13 20.850 1,382,850 -5,262,016 0.02% 28,832,423
2021-12-14 2021-12-10 20.950 6,644,866 -47,460 0.08% 139,209,943
2021-12-13 2021-12-09 21.100 6,692,326 -362,500 0.08% 141,208,079
2021-12-10 2021-12-08 20.850 7,054,826 -74,900 0.09% 147,093,122
2021-12-09 2021-12-07 21.050 7,129,726 -116,500 0.09% 150,080,732
2021-12-08 2021-12-06 20.950 7,246,226 +1,082,000 0.09% 151,808,435
2021-12-07 2021-12-03 21.700 6,164,226 -63,000 0.08% 133,763,704
2021-12-06 2021-12-02 22.050 6,227,226 -388,500 0.08% 137,310,333
2021-12-03 2021-12-01 21.750 6,615,726 -337,570 0.08% 143,892,040
2021-12-02 2021-11-30 21.450 6,953,296 -54,028 0.09% 149,148,199
2021-12-01 2021-11-29 21.350 7,007,324 -281,220 0.09% 149,606,367
2021-11-30 2021-11-26 21.350 7,288,544 +196,500 0.09% 155,610,414
2021-11-29 2021-11-25 21.850 7,092,044 -1,000 0.09% 154,961,161
2021-11-26 2021-11-24 21.800 7,093,044 +166,000 0.09% 154,628,359
2021-11-25 2021-11-23 22.100 6,927,044 +14,776 0.09% 153,087,672
2021-11-24 2021-11-22 22.150 6,912,268 -122,698 0.09% 153,106,736
2021-11-23 2021-11-19 22.200 7,034,966 +259,000 0.09% 156,176,245
2021-11-22 2021-11-18 22.350 6,775,966 +38,000 0.09% 151,442,840
2021-11-19 2021-11-17 22.600 6,737,966 +359,032 0.09% 152,278,032
2021-11-18 2021-11-16 22.150 6,378,934 +111,000 0.08% 141,293,388
2021-11-17 2021-11-15 22.350 6,267,934 +267,900 0.08% 140,088,325
2021-11-16 2021-11-12 22.600 6,000,034 +284,000 0.08% 135,600,768
2021-11-15 2021-11-11 23.500 5,716,034 +423,304 0.07% 134,326,799
2021-11-12 2021-11-10 24.000 5,292,730 -302,780 0.07% 127,025,520
2021-11-11 2021-11-09 23.900 5,595,510 -338,000 0.07% 133,732,689
2021-11-10 2021-11-08 23.000 5,933,510 +73,500 0.08% 136,470,730
2021-11-09 2021-11-05 23.050 5,860,010 -15,500 0.07% 135,073,230
2021-11-08 2021-11-04 23.200 5,875,510 -119,000 0.07% 136,311,832
2021-11-05 2021-11-03 22.900 5,994,510 -1,145,531 0.08% 137,274,279
2021-11-04 2021-11-02 22.100 7,140,041 +50,000 0.09% 157,794,906
2021-11-03 2021-11-01 21.800 7,090,041 +325,540 0.09% 154,562,894
2021-11-02 2021-10-29 22.000 6,764,501 -196,800 0.09% 148,819,022
2021-11-01 2021-10-28 22.000 6,961,301 +169,100 0.09% 153,148,622
2021-10-29 2021-10-27 22.200 6,792,201 +2,379,000 0.09% 150,786,862
2021-10-28 2021-10-26 22.900 4,413,201 +177,000 0.06% 101,062,303
2021-10-27 2021-10-25 22.850 4,236,201 -2,497,700 0.05% 96,797,193
2021-10-26 2021-10-22 23.150 6,733,901 +238,900 0.09% 155,889,808
2021-10-25 2021-10-21 22.100 6,495,001 +3,500 0.08% 143,539,522
2021-10-22 2021-10-20 22.300 6,491,501 -7,431 0.08% 144,760,472
2021-10-21 2021-10-19 22.450 6,498,932 -295,000 0.08% 145,901,023
2021-10-20 2021-10-18 21.950 6,793,932 +690,160 0.09% 149,126,807
2021-10-19 2021-10-15 21.600 6,103,772 +69,700 0.08% 131,841,475
2021-10-18 2021-10-12 21.600 6,034,072 +156,400 0.08% 130,335,955
2021-10-15 2021-10-11 21.950 5,877,672 -239,444 0.07% 129,014,900
2021-10-12 2021-10-08 21.700 6,117,116 +97,400 0.08% 132,741,417
2021-10-11 2021-10-07 21.900 6,019,716 +124,000 0.08% 131,831,780
2021-10-08 2021-10-06 21.600 5,895,716 -18,456 0.07% 127,347,466
2021-10-07 2021-10-05 21.650 5,914,172 -20,000 0.07% 128,041,824
2021-10-06 2021-10-04 21.600 5,934,172 +392,520 0.08% 128,178,115
2021-10-05 2021-09-30 22.050 5,541,652 -60,196 0.07% 122,193,427
2021-10-04 2021-09-29 22.450 5,601,848 +475,000 0.07% 125,761,488
2021-09-30 2021-09-28 22.000 5,126,848 +22,000 0.06% 112,790,656
2021-09-29 2021-09-27 21.900 5,104,848 -90,000 0.06% 111,796,171
2021-09-28 2021-09-24 21.950 5,194,848 -1,600 0.07% 114,026,914
2021-09-27 2021-09-23 21.850 5,196,448 +344,265 0.07% 113,542,389
2021-09-24 2021-09-21 22.050 4,852,183 +180,200 0.06% 106,990,635
2021-09-23 2021-09-20 22.250 4,671,983 -8,659 0.06% 103,951,622
2021-09-21 2021-09-17 22.650 4,680,642 -57,000 0.06% 106,016,541
2021-09-20 2021-09-16 22.400 4,737,642 +280,000 0.06% 106,123,181
2021-09-17 2021-09-15 22.800 4,457,642 +233,500 0.06% 101,634,238
2021-09-16 2021-09-14 22.950 4,224,142 +647,500 0.05% 96,944,059
2021-09-15 2021-09-13 23.250 3,576,642 -72,364 0.05% 83,156,926
2021-09-14 2021-09-10 23.600 3,649,006 -468,500 0.05% 86,116,542
2021-09-13 2021-09-09 22.850 4,117,506 +414,000 0.05% 94,085,012
2021-09-10 2021-09-08 23.250 3,703,506 +682,600 0.05% 86,106,514
2021-09-09 2021-09-07 23.800 3,020,906 -14,500 0.04% 71,897,563
2021-09-08 2021-09-06 23.950 3,035,406 +89,900 0.04% 72,697,974
2021-09-07 2021-09-03 24.050 2,945,506 -17,000 0.04% 70,839,419
2021-09-06 2021-09-02 23.950 2,962,506 +138,500 0.04% 70,952,019
2021-09-03 2021-09-01 23.950 2,824,006 -103,390 0.04% 67,634,944
2021-09-02 2021-08-31 23.800 2,927,396 +407,500 0.04% 69,672,025
2021-09-01 2021-08-30 24.200 2,519,896 +429,572 0.03% 60,981,483
2021-08-31 2021-08-27 24.250 2,090,324 -310,260 0.03% 50,690,357
2021-08-30 2021-08-26 24.150 2,400,584 -63,000 0.03% 57,974,104
2021-08-27 2021-08-25 23.900 2,463,584 -4,972,900 0.03% 58,879,658
2021-08-26 2021-08-24 24.050 7,436,484 -499,500 0.09% 178,847,440
2021-08-25 2021-08-23 23.650 7,935,984 -276,600 0.10% 187,686,022
2021-08-24 2021-08-20 23.150 8,212,584 -201,828 0.10% 190,121,320
2021-08-23 2021-08-19 23.400 8,414,412 -202,711 0.11% 196,897,241
2021-08-20 2021-08-18 23.600 8,617,123 -478,789 0.11% 203,364,103
2021-08-19 2021-08-17 23.400 9,095,912 +220,500 0.12% 212,844,341
2021-08-18 2021-08-16 24.050 8,875,412 +333,000 0.11% 213,453,659
2021-08-17 2021-08-13 24.550 8,542,412 +865,000 0.11% 209,716,215
2021-08-16 2021-08-12 25.550 7,677,412 +355,500 0.10% 196,157,877
2021-08-13 2021-08-11 25.500 7,321,912 +341,600 0.09% 186,708,756
2021-08-12 2021-08-10 26.050 6,980,312 +137,000 0.09% 181,837,128
2021-08-11 2021-08-09 26.750 6,843,312 +205,500 0.09% 183,058,596
2021-08-10 2021-08-06 28.150 6,637,812 -168,388 0.08% 186,854,408
2021-08-09 2021-08-05 27.900 6,806,200 -359,947 0.09% 189,892,980
2021-08-06 2021-08-04 26.850 7,166,147 -383,500 0.09% 192,411,047
2021-08-05 2021-08-03 25.450 7,549,647 +657,400 0.10% 192,138,516
2021-08-04 2021-08-02 27.050 6,892,247 -97,270 0.09% 186,435,281
2021-08-03 2021-07-30 27.150 6,989,517 +662,541 0.09% 189,765,387
2021-08-02 2021-07-29 26.400 6,326,976 -393,945 0.08% 167,032,166
2021-07-30 2021-07-28 25.150 6,720,921 -336,022 0.09% 169,031,163
2021-07-29 2021-07-27 25.550 7,056,943 -2,284,192 0.09% 180,304,894
2021-07-28 2021-07-26 24.150 9,341,135 -3,194,528 0.12% 225,588,410
2021-07-27 2021-07-23 21.900 12,535,663 +411,632 0.16% 274,531,020
2021-07-26 2021-07-22 22.300 12,124,031 -2,108,710 0.15% 270,365,891
2021-07-23 2021-07-21 21.150 14,232,741 +62,400 0.18% 301,022,472
2021-07-22 2021-07-20 21.350 14,170,341 +341,079 0.18% 302,536,780
2021-07-21 2021-07-19 21.400 13,829,262 +1,509,000 0.18% 295,946,207
2021-07-20 2021-07-16 22.200 12,320,262 +610,675 0.16% 273,509,816
2021-07-19 2021-07-15 22.600 11,709,587 +399,000 0.15% 264,636,666
2021-07-16 2021-07-14 22.850 11,310,587 +194,335 0.14% 258,446,913
2021-07-15 2021-07-13 22.850 11,116,252 -480,300 0.14% 254,006,358
2021-07-14 2021-07-12 22.700 11,596,552 -757,779 0.15% 263,241,730
2021-07-13 2021-07-09 22.200 12,354,331 +308,400 0.16% 274,266,148
2021-07-12 2021-07-08 22.000 12,045,931 -206,674 0.15% 265,010,482
2021-07-09 2021-07-07 21.950 12,252,605 +709,860 0.16% 268,944,680
2021-07-08 2021-07-06 22.200 11,542,745 +765,580 0.15% 256,248,939
2021-07-07 2021-07-05 22.750 10,777,165 +659,266 0.14% 245,180,504
2021-07-06 2021-07-02 23.250 10,117,899 +1,124,500 0.13% 235,241,152
2021-07-05 2021-06-30 23.900 8,993,399 -701,490 0.11% 214,942,236
2021-07-02 2021-06-29 23.350 9,694,889 +2,559,500 0.12% 226,375,658
2021-06-30 2021-06-28 23.550 7,135,389 +340,721 0.09% 168,038,411
2021-06-29 2021-06-25 23.800 6,794,668 -461,400 0.09% 161,713,098
2021-06-28 2021-06-24 23.600 7,256,068 +481,626 0.09% 171,243,205
2021-06-25 2021-06-23 23.900 6,774,442 -731,368 0.09% 161,909,164
2021-06-24 2021-06-22 23.200 7,505,810 +4,000 0.10% 174,134,792
2021-06-23 2021-06-21 23.500 7,501,810 -288,276 0.09% 176,292,535
2021-06-22 2021-06-18 24.400 7,790,086 -45,000 0.10% 190,078,098
2021-06-21 2021-06-17 24.300 7,835,086 -1,172,000 0.10% 190,392,590
2021-06-18 2021-06-16 23.050 9,007,086 +316,909 0.11% 207,613,332
2021-06-17 2021-06-15 23.350 8,690,177 +296,630 0.11% 202,915,633
2021-06-16 2021-06-11 23.800 8,393,547 +820,400 0.11% 199,766,419
2021-06-15 2021-06-10 24.000 7,573,147 +432,630 0.10% 181,755,528
2021-06-11 2021-06-09 24.200 7,140,517 +422,000 0.09% 172,800,511
2021-06-10 2021-06-08 24.100 6,718,517 +35,714 0.09% 161,916,260
2021-06-09 2021-06-07 23.950 6,682,803 -117,680 0.08% 160,053,132
2021-06-08 2021-06-04 23.500 6,800,483 +438,143 0.09% 159,811,350
2021-06-07 2021-06-03 24.150 6,362,340 +469,376 0.08% 153,650,511
2021-06-04 2021-06-02 24.700 5,892,964 +16,423 0.07% 145,556,211
2021-06-03 2021-06-01 24.900 5,876,541 +3,851,300 0.07% 146,325,871
2021-06-02 2021-05-31 24.500 2,025,241 -365,979 0.03% 49,618,404
2021-06-01 2021-05-28 24.150 2,391,220 -185,300 0.03% 57,747,963
2021-05-31 2021-05-27 24.800 2,576,520 -1,768,374 0.03% 63,897,696
2021-05-28 2021-05-26 23.500 4,344,894 +2,000 0.05% 102,105,009
2021-05-27 2021-05-25 23.400 4,342,894 -436,000 0.05% 101,623,720
2021-05-26 2021-05-24 22.900 4,778,894 -345,160 0.06% 109,436,673
2021-05-25 2021-05-21 22.400 5,124,054 +64,500 0.06% 114,778,810
2021-05-24 2021-05-20 22.250 5,059,554 +227,717 0.06% 112,575,076
2021-05-21 2021-05-18 23.000 4,831,837 -255,876 0.06% 111,132,251
2021-05-20 2021-05-17 23.250 5,087,713 +324,290 0.06% 118,289,327
2021-05-18 2021-05-14 23.750 4,763,423 +20,000 0.06% 113,131,296
2021-05-17 2021-05-13 23.800 4,743,423 +267,140 0.06% 112,893,467
2021-05-14 2021-05-12 23.800 4,476,283 -775,500 0.06% 106,535,535
2021-05-13 2021-05-11 23.000 5,251,783 +856,000 0.07% 120,791,009
2021-05-12 2021-05-10 24.050 4,395,783 +185,490 0.06% 105,718,581
2021-05-11 2021-05-07 24.200 4,210,293 +456,500 0.05% 101,889,091
2021-05-10 2021-05-06 25.050 3,753,793 -130,200 0.05% 94,032,515
2021-05-07 2021-05-05 25.200 3,883,993 -167,250 0.05% 97,876,624
2021-05-06 2021-05-04 25.250 4,051,243 -309,500 0.05% 102,293,886
2021-05-05 2021-05-03 24.750 4,360,743 -289,010 0.06% 107,928,389
2021-05-04 2021-04-30 25.050 4,649,753 +132,200 0.06% 116,476,313
2021-05-03 2021-04-29 25.200 4,517,553 -17,260 0.06% 113,842,336
2021-04-30 2021-04-28 25.050 4,534,813 +38,300 0.06% 113,597,066
2021-04-29 2021-04-27 25.150 4,496,513 +90,000 0.06% 113,087,302
2021-04-28 2021-04-26 25.400 4,406,513 +479,000 0.06% 111,925,430
2021-04-27 2021-04-23 25.700 3,927,513 +75,500 0.05% 100,937,084
2021-04-26 2021-04-22 25.900 3,852,013 +135,500 0.05% 99,767,137
2021-04-23 2021-04-21 25.800 3,716,513 +1,235,100 0.05% 95,886,035
2021-04-22 2021-04-20 25.900 2,481,413 +2,126 0.03% 64,268,597
2021-04-21 2021-04-19 26.400 2,479,287 -627,748 0.03% 65,453,177
2021-04-20 2021-04-16 25.750 3,107,035 +182,700 0.04% 80,006,151
2021-04-19 2021-04-15 26.050 2,924,335 -4,859,932 0.04% 76,178,927
2021-04-16 2021-04-14 26.100 7,784,267 -2,973,500 0.10% 203,169,369
2021-04-15 2021-04-13 25.500 10,757,767 +244,600 0.14% 274,323,058
2021-04-14 2021-04-12 25.200 10,513,167 +1,039,500 0.13% 264,931,808
2021-04-13 2021-04-09 26.200 9,473,667 +9,201,500 0.12% 248,210,075
2021-04-12 2021-04-08 26.600 272,167 -4,186,100 0.00% 7,239,642
2021-04-09 2021-04-07 27.200 4,458,267 +2,378,650 0.06% 121,264,862
2021-04-08 2021-04-01 25.900 2,079,617 +468,102 0.03% 53,862,080
2021-04-07 2021-03-31 24.700 1,611,515 +123,000 0.02% 39,804,420
2021-04-01 2021-03-30 24.800 1,488,515 +10,000 0.02% 36,915,172
2021-03-31 2021-03-29 24.550 1,478,515 -1,739,800 0.02% 36,297,543
2021-03-30 2021-03-26 24.150 3,218,315 -303,500 0.04% 77,722,307
2021-03-29 2021-03-25 23.950 3,521,815 +648,500 0.04% 84,347,469
2021-03-26 2021-03-24 24.400 2,873,315 +280,020 0.04% 70,108,886
2021-03-25 2021-03-23 25.350 2,593,295 -5,359,100 0.03% 65,740,028
2021-03-24 2021-03-22 26.000 7,952,395 -209,670 0.10% 206,762,270
2021-03-23 2021-03-19 25.900 8,162,065 +294,600 0.10% 211,397,484
2021-03-22 2021-03-18 26.450 7,867,465 -165,060 0.10% 208,094,449
2021-03-19 2021-03-17 26.500 8,032,525 -209,000 0.10% 212,861,912
2021-03-18 2021-03-16 25.950 8,241,525 -308,376 0.10% 213,867,574
2021-03-17 2021-03-15 25.500 8,549,901 +3,500 0.11% 218,022,476
2021-03-16 2021-03-12 25.500 8,546,401 +267,500 0.11% 217,933,226
2021-03-15 2021-03-11 26.700 8,278,901 -2,513,500 0.10% 221,046,657
2021-03-12 2021-03-10 24.250 10,792,401 +242,020 0.14% 261,715,724
2021-03-11 2021-03-09 24.400 10,550,381 -139,000 0.13% 257,429,296
2021-03-10 2021-03-08 25.450 10,689,381 +294,600 0.14% 272,044,746
2021-03-09 2021-03-05 26.850 10,394,781 +1,370,766 0.13% 279,099,870
2021-03-08 2021-03-04 27.250 9,024,015 +994,240 0.11% 245,904,409
2021-03-05 2021-03-03 27.800 8,029,775 +85,000 0.10% 223,227,745
2021-03-04 2021-03-02 27.750 7,944,775 +453,500 0.10% 220,467,506
2021-03-03 2021-03-01 26.750 7,491,275 -253,500 0.09% 200,391,606
2021-03-02 2021-02-26 25.050 7,744,775 +268,000 0.10% 194,006,614
2021-03-01 2021-02-25 26.000 7,476,775 -453,000 0.09% 194,396,150
2021-02-26 2021-02-24 25.600 7,929,775 -746,684 0.10% 203,002,240
2021-02-25 2021-02-23 26.500 8,676,459 +355,400 0.11% 229,926,164
2021-02-24 2021-02-22 26.100 8,321,059 -128,593 0.11% 217,179,640
2021-02-23 2021-02-19 27.500 8,449,652 +486,900 0.11% 232,365,430
2021-02-22 2021-02-18 27.650 7,962,752 -147,208 0.10% 220,170,093
2021-02-19 2021-02-17 26.950 8,109,960 -194,900 0.10% 218,563,422
2021-02-18 2021-02-16 26.500 8,304,860 -358,800 0.11% 220,078,790
2021-02-17 2021-02-11 25.700 8,663,660 -763,968 0.11% 222,656,062
2021-02-16 2021-02-09 24.850 9,427,628 -867,300 0.12% 234,276,556
2021-02-10 2021-02-08 23.600 10,294,928 +262,581 0.13% 242,960,301
2021-02-09 2021-02-05 24.400 10,032,347 +3,219,570 0.13% 244,789,267
2021-02-08 2021-02-04 27.300 6,812,777 +460,500 0.09% 185,988,812
2021-02-05 2021-02-03 27.950 6,352,277 -293,500 0.08% 177,546,142
2021-02-04 2021-02-02 28.050 6,645,777 -518,500 0.08% 186,414,045
2021-02-03 2021-02-01 28.600 7,164,277 -427,000 0.09% 204,898,322
2021-02-02 2021-01-29 26.450 7,591,277 -568,730 0.10% 200,789,277
2021-02-01 2021-01-28 26.700 8,160,007 +177,500 0.10% 217,872,187
2021-01-29 2021-01-27 29.200 7,982,507 -2,092,980 0.10% 233,089,204
2021-01-28 2021-01-26 30.150 10,075,487 -434,397 0.13% 303,775,933
2021-01-27 2021-01-25 30.000 10,509,884 -880,918 0.13% 315,296,520
2021-01-26 2021-01-22 27.250 11,390,802 +1,076,370 0.14% 310,399,354
2021-01-25 2021-01-21 28.000 10,314,432 +321,500 0.13% 288,804,096
2021-01-22 2021-01-20 29.500 9,992,932 -6,296,000 0.13% 294,791,494
2021-01-21 2021-01-19 29.600 16,288,932 +34,340 0.21% 482,152,387
2021-01-20 2021-01-18 29.250 16,254,592 -4,502,800 0.21% 475,446,816
2021-01-19 2021-01-15 27.650 20,757,392 -7,053,000 0.26% 573,941,889
2021-01-18 2021-01-14 28.150 27,810,392 -864,880 0.35% 782,862,535
2021-01-15 2021-01-13 26.200 28,675,272 -12,635,832 0.36% 751,292,126
2021-01-14 2021-01-12 27.000 41,311,104 +8,241,912 0.52% 1,115,399,808
2021-01-13 2021-01-11 25.300 33,069,192 -118,088 0.42% 836,650,558
2021-01-12 2021-01-08 25.000 33,187,280 +136,737 0.42% 829,682,000
2021-01-11 2021-01-07 22.600 33,050,543 +1,372,725 0.42% 746,942,272
2021-01-08 2021-01-06 22.000 31,677,818 +6,785,071 0.40% 696,911,996
2021-01-07 2021-01-05 19.480 24,892,747 +20,933,220 0.32% 484,910,712
2021-01-06 2021-01-04 21.550 3,959,527 -4,680,322 0.05% 85,327,807
2021-01-05 2020-12-31 22.100 8,639,849 +5,996,869 0.11% 190,940,663
2021-01-04 2020-12-29 18.220 2,642,980 -1,309,900 0.03% 48,155,096
2020-12-30 2020-12-28 18.240 3,952,880 +1,833,684 0.05% 72,100,531
2020-12-29 2020-12-24 19.040 2,119,196 -4,454,115 0.03% 40,349,492
2020-12-28 2020-12-22 18.960 6,573,311 +1,015,650 0.09% 124,629,977
2020-12-23 2020-12-21 19.140 5,557,661 -8,265,299 0.07% 106,373,632
2020-12-22 2020-12-18 19.860 13,822,960 -2,504,500 0.18% 274,523,986
2020-12-21 2020-12-17 20.950 16,327,460 +7,976,000 0.21% 342,060,287
2020-12-18 2020-12-16 20.200 8,351,460 +5,170,777 0.11% 168,699,492
2020-12-17 2020-12-15 21.250 3,180,683 -3,557,900 0.04% 67,589,514
2020-12-16 2020-12-14 22.100 6,738,583 -6,693,963 0.09% 148,922,684
2020-12-15 2020-12-11 22.050 13,432,546 +2,310,509 0.17% 296,187,639
2020-12-14 2020-12-10 22.250 11,122,037 -7,850,100 0.14% 247,465,323
2020-12-11 2020-12-09 22.250 18,972,137 +4,096,415 0.25% 422,130,048
2020-12-10 2020-12-08 22.100 14,875,722 +3,659,000 0.19% 328,753,456
2020-12-09 2020-12-07 21.750 11,216,722 +6,162,863 0.15% 243,963,704
2020-12-08 2020-12-04 21.000 5,053,859 -4,180,730 0.07% 106,131,039
2020-12-07 2020-12-03 22.200 9,234,589 -920,367 0.12% 205,007,876
2020-12-04 2020-12-02 22.250 10,154,956 +4,292,304 0.13% 225,947,771
2020-12-03 2020-12-01 21.500 5,862,652 +2,207,575 0.08% 126,047,018
2020-12-02 2020-11-30 21.650 3,655,077 -16,149,962 0.05% 79,132,417
2020-12-01 2020-11-27 22.250 19,805,039 +2,006,000 0.26% 440,662,118
2020-11-30 2020-11-26 22.050 17,799,039 +3,073,500 0.23% 392,468,810
2020-11-27 2020-11-25 21.900 14,725,539 +128,347 0.19% 322,489,304
2020-11-26 2020-11-24 22.800 14,597,192 +1,918,728 0.19% 332,815,978
2020-11-25 2020-11-23 22.350 12,678,464 +838,000 0.16% 283,363,670
2020-11-24 2020-11-20 22.750 11,840,464 -2,413,500 0.15% 269,370,556
2020-11-23 2020-11-19 22.900 14,253,964 +640,572 0.19% 326,415,776
2020-11-20 2020-11-18 23.050 13,613,392 +900,000 0.18% 313,788,686
2020-11-19 2020-11-17 22.900 12,713,392 -359,400 0.17% 291,136,677
2020-11-18 2020-11-16 23.400 13,072,792 -1,371,020 0.17% 305,903,333
2020-11-17 2020-11-13 23.450 14,443,812 +4,963,970 0.19% 338,707,391
2020-11-16 2020-11-12 22.850 9,479,842 -1,391,870 0.12% 216,614,390
2020-11-13 2020-11-11 22.450 10,871,712 -3,671,210 0.14% 244,069,934
2020-11-12 2020-11-10 24.200 14,542,922 -16,122,754 0.19% 351,938,712
2020-11-11 2020-11-09 24.700 30,665,676 +19,537,200 0.40% 757,442,197
2020-11-10 2020-11-06 24.100 11,128,476 +3,238,965 0.14% 268,196,272
2020-11-09 2020-11-05 23.950 7,889,511 +5,375,458 0.10% 188,953,788
2020-11-06 2020-11-04 22.300 2,514,053 +532,540 0.03% 56,063,382
2020-11-05 2020-11-03 23.850 1,981,513 +525,116 0.03% 47,259,085
2020-11-04 2020-11-02 22.800 1,456,397 -902,500 0.02% 33,205,852
2020-11-03 2020-10-30 22.750 2,358,897 +874,307 0.03% 53,664,907
2020-11-02 2020-10-29 22.000 1,484,590 -13,754,445 0.02% 32,660,980
2020-10-30 2020-10-28 21.550 15,239,035 -582,717 0.20% 328,401,204
2020-10-29 2020-10-27 20.800 15,821,752 -624,473 0.21% 329,092,442
2020-10-28 2020-10-23 20.400 16,446,225 -654,532 0.21% 335,502,990
2020-10-27 2020-10-22 20.600 17,100,757 +1,471,276 0.22% 352,275,594
2020-10-23 2020-10-21 20.050 15,629,481 +767,693 0.20% 313,371,094
2020-10-22 2020-10-20 20.550 14,861,788 +14,188,926 0.19% 305,409,743
2020-10-21 2020-10-19 20.600 672,862 -13,334 0.01% 13,860,957
2020-10-20 2020-10-16 19.960 686,196 -803,108 0.01% 13,696,472
2020-10-19 2020-10-15 19.800 1,489,304 -837,798 0.02% 29,488,219
2020-10-16 2020-10-14 19.960 2,327,102 -951,299 0.03% 46,448,956
2020-10-15 2020-10-12 20.600 3,278,401 -4,487,110 0.04% 67,535,061
2020-10-14 2020-10-09 18.480 7,765,511 +2,067,750 0.10% 143,506,643
2020-10-12 2020-10-08 18.760 5,697,761 -4,085,400 0.07% 106,889,996
2020-10-09 2020-10-07 18.960 9,783,161 -1,486,758 0.13% 185,488,733
2020-10-08 2020-10-06 18.500 11,269,919 +4,997,580 0.15% 208,493,502
2020-10-07 2020-10-05 17.280 6,272,339 +1,212,992 0.08% 108,386,018
2020-10-06 2020-09-30 18.120 5,059,347 +8,683 0.07% 91,675,368
2020-10-05 2020-09-29 17.700 5,050,664 -4,559,814 0.07% 89,396,753
2020-09-30 2020-09-28 17.860 9,610,478 +1,044,120 0.12% 171,643,137
2020-09-29 2020-09-25 18.580 8,566,358 +1,476,118 0.11% 159,162,932
2020-09-28 2020-09-24 19.340 7,090,240 +658,185 0.09% 137,125,242
2020-09-25 2020-09-23 20.150 6,432,055 -5,006,061 0.08% 129,605,908
2020-09-24 2020-09-22 20.450 11,438,116 +366,500 0.15% 233,909,472
2020-09-23 2020-09-21 20.400 11,071,616 +5,052,834 0.14% 225,860,966
2020-09-22 2020-09-18 20.600 6,018,782 -3,345,935 0.08% 123,986,909
2020-09-21 2020-09-17 19.940 9,364,717 -1,982,122 0.12% 186,732,457
2020-09-18 2020-09-16 20.250 11,346,839 -9,687,291 0.15% 229,773,490
2020-09-17 2020-09-15 19.540 21,034,130 +5,972,375 0.27% 411,006,900
2020-09-16 2020-09-14 19.160 15,061,755 +1,692,796 0.20% 288,583,226
2020-09-15 2020-09-11 19.480 13,368,959 -5,952,705 0.17% 260,427,321
2020-09-14 2020-09-10 18.240 19,321,664 -634,662 0.25% 352,427,151
2020-09-11 2020-09-09 18.420 19,956,326 +15,024,000 0.26% 367,595,525
2020-09-10 2020-09-08 18.800 4,932,326 -1,528,249 0.06% 92,727,729
2020-09-09 2020-09-07 18.240 6,460,575 +644,542 0.08% 117,840,888
2020-09-08 2020-09-04 23.650 5,816,033 +474,064 0.08% 137,549,180
2020-09-07 2020-09-03 24.600 5,341,969 -4,953,661 0.07% 131,412,437
2020-09-04 2020-09-02 24.950 10,295,630 +2,350,479 0.13% 256,875,968
2020-09-03 2020-09-01 25.000 7,945,151 +1,496,732 0.10% 198,628,775
2020-09-02 2020-08-31 24.900 6,448,419 +554,416 0.08% 160,565,633
2020-09-01 2020-08-28 25.750 5,894,003 -1,032,153 0.08% 151,770,577
2020-08-31 2020-08-27 25.700 6,926,156 -563,867 0.09% 178,002,209
2020-08-28 2020-08-26 24.950 7,490,023 -1,791,052 0.10% 186,876,074
2020-08-27 2020-08-25 25.950 9,281,075 -1,043,780 0.12% 240,843,896
2020-08-26 2020-08-24 25.700 10,324,855 +5,128,583 0.13% 265,348,774
2020-08-25 2020-08-21 25.950 5,196,272 -1,809,140 0.07% 134,843,258
2020-08-24 2020-08-20 26.900 7,005,412 -3,200,533 0.09% 188,445,583
2020-08-21 2020-08-19 26.050 10,205,945 -6,647,005 0.13% 265,864,867
2020-08-20 2020-08-18 26.600 16,852,950 +4,560,177 0.22% 448,288,470
2020-08-19 2020-08-17 27.150 12,292,773 +6,299,335 0.16% 333,748,787
2020-08-18 2020-08-14 27.500 5,993,438 -456,000 0.08% 164,819,545
2020-08-17 2020-08-13 27.450 6,449,438 -1,027,572 0.09% 177,037,073
2020-08-14 2020-08-12 26.850 7,477,010 -2,125,100 0.10% 200,757,718
2020-08-13 2020-08-11 27.700 9,602,110 -4,499,113 0.13% 265,978,447
2020-08-12 2020-08-10 27.800 14,101,223 +8,198,554 0.19% 392,013,999
2020-08-11 2020-08-07 29.900 5,902,669 -2,727,499 0.08% 176,489,803
2020-08-10 2020-08-06 32.750 8,630,168 +1,401,217 0.12% 282,638,002
2020-08-07 2020-08-05 32.000 7,228,951 +1,767,043 0.10% 231,326,432
2020-08-06 2020-08-04 30.500 5,461,908 -3,458,076 0.07% 166,588,194
2020-08-05 2020-08-03 31.300 8,919,984 +1,398,576 0.12% 279,195,499
2020-08-04 2020-07-31 29.850 7,521,408 +4,014,000 0.10% 224,514,029
2020-08-03 2020-07-30 28.200 3,507,408 +1,204,681 0.05% 98,908,906
2020-07-31 2020-07-29 28.600 2,302,727 -2,084,700 0.03% 65,857,992
2020-07-30 2020-07-28 26.300 4,387,427 -2,199,392 0.06% 115,389,330
2020-07-29 2020-07-27 24.850 6,586,819 -345,800 0.09% 163,682,452
2020-07-28 2020-07-24 25.650 6,932,619 -8,535,229 0.09% 177,821,677
2020-07-27 2020-07-23 27.700 15,467,848 -322,579 0.21% 428,459,390
2020-07-24 2020-07-22 27.000 15,790,427 +6,883,100 0.21% 426,341,529
2020-07-23 2020-07-21 29.350 8,907,327 -6,149,938 0.12% 261,430,047
2020-07-22 2020-07-20 28.200 15,057,265 -4,179,350 0.20% 424,614,873
2020-07-21 2020-07-17 29.000 19,236,615 +1,917,000 0.26% 557,861,835
2020-07-20 2020-07-16 28.750 17,319,615 +2,848,500 0.23% 497,938,931
2020-07-17 2020-07-15 38.450 14,471,115 -3,971,060 0.20% 556,414,372
2020-07-16 2020-07-14 41.800 18,442,175 -596,500 0.25% 770,882,915
2020-07-15 2020-07-13 41.950 19,038,675 +6,085,690 0.33% 798,672,416
2020-07-14 2020-07-10 41.250 12,952,985 +16,700 0.23% 534,310,631
2020-07-13 2020-07-09 39.950 12,936,285 -1,686,393 0.23% 516,804,586
2020-07-10 2020-07-08 39.900 14,622,678 -24,330,650 0.26% 583,444,852
2020-07-09 2020-07-07 36.550 38,953,328 +319,162 0.68% 1,423,744,138
2020-07-08 2020-07-06 40.100 38,634,166 +3,778,028 0.68% 1,549,230,057
2020-07-07 2020-07-03 33.250 34,856,138 -5,387,529 0.61% 1,158,966,588
2020-07-06 2020-07-02 31.600 40,243,667 +18,266,659 0.70% 1,271,699,877
2020-07-03 2020-06-30 27.000 21,977,008 -6,758,747 0.39% 593,379,216
2020-07-02 2020-06-29 26.600 28,735,755 +3,621,000 0.50% 764,371,083
2020-06-30 2020-06-26 28.600 25,114,755 +1,006,375 0.44% 718,281,993
2020-06-29 2020-06-24 27.450 24,108,380 -3,000,860 0.42% 661,775,031
2020-06-26 2020-06-23 26.450 27,109,240 +484,213 0.48% 717,039,398
2020-06-24 2020-06-22 24.200 26,625,027 -229,253 0.47% 644,325,653
2020-06-23 2020-06-19 22.900 26,854,280 +1,555,757 0.48% 614,963,012
2020-06-22 2020-06-18 23.200 25,298,523 -4,930,344 0.45% 586,925,734
2020-06-19 2020-06-17 21.700 30,228,867 -17,265,400 0.54% 655,966,414
2020-06-18 2020-06-16 21.350 47,494,267 +8,319,310 0.85% 1,014,002,600
2020-06-17 2020-06-15 19.080 39,174,957 -3,520,562 0.70% 747,458,180
2020-06-16 2020-06-12 19.380 42,695,519 +4,204,500 0.77% 827,439,158
2020-06-15 2020-06-11 18.760 38,491,019 -7,733,756 0.69% 722,091,516
2020-06-12 2020-06-10 18.840 46,224,775 +17,935,120 0.84% 870,874,761
2020-06-11 2020-06-09 19.440 28,289,655 +887,673 0.51% 549,950,893
2020-06-10 2020-06-08 19.860 27,401,982 -1,698,800 0.50% 544,203,363
2020-06-09 2020-06-05 19.700 29,100,782 +100,933 0.53% 573,285,405
2020-06-08 2020-06-04 18.680 28,999,849 +400,536 0.52% 541,717,179
2020-06-05 2020-06-03 18.740 28,599,313 +1,864,000 0.52% 535,951,126
2020-06-04 2020-06-02 18.700 26,735,313 +3,183,748 0.48% 499,950,353
2020-06-03 2020-06-01 18.180 23,551,565 +1,679,917 0.43% 428,167,452
2020-06-02 2020-05-29 16.840 21,871,648 -424,000 0.40% 368,318,552
2020-06-01 2020-05-28 16.640 22,295,648 -613,991 0.41% 370,999,583
2020-05-29 2020-05-27 17.400 22,909,639 -2,064,500 0.42% 398,627,719
2020-05-28 2020-05-26 17.460 24,974,139 +128,796 0.46% 436,048,467
2020-05-27 2020-05-25 17.580 24,845,343 -20,562,313 0.46% 436,781,130
2020-05-26 2020-05-22 16.920 45,407,656 -25,373,617 0.83% 768,297,540
2020-05-25 2020-05-21 17.500 70,781,273 -5,424,000 1.30% 1,238,672,278
2020-05-22 2020-05-20 18.820 76,205,273 +9,068,329 1.40% 1,434,183,238
2020-05-21 2020-05-19 19.300 67,136,944 +27,520,109 1.23% 1,295,743,019
2020-05-20 2020-05-18 17.940 39,616,835 -19,230,628 0.73% 710,726,020
2020-05-19 2020-05-15 19.160 58,847,463 -2,215,000 1.10% 1,127,517,391
2020-05-18 2020-05-14 18.840 61,062,463 +21,245,523 1.15% 1,150,416,803
2020-05-15 2020-05-13 17.180 39,816,940 +3,012,000 0.75% 684,055,029
2020-05-14 2020-05-12 17.140 36,804,940 +2,896,784 0.69% 630,836,672
2020-05-13 2020-05-11 17.040 33,908,156 -7,652,884 0.64% 577,794,978
2020-05-12 2020-05-08 17.040 41,561,040 -2,121,000 0.79% 708,200,122
2020-05-11 2020-05-07 16.940 43,682,040 +874,054 0.84% 739,973,758
2020-05-08 2020-05-06 16.900 42,807,986 +5,845,089 0.82% 723,454,963
2020-05-07 2020-05-05 15.260 36,962,897 -237,500 0.71% 564,053,808
2020-05-06 2020-05-04 15.200 37,200,397 -5,920,296 0.71% 565,446,034
2020-05-05 2020-04-29 14.820 43,120,693 -2,124,000 0.84% 639,048,670
2020-05-04 2020-04-28 14.980 45,244,693 -4,072,681 0.88% 677,765,501
2020-04-29 2020-04-27 14.060 49,317,374 +2,907,165 0.96% 693,402,278
2020-04-28 2020-04-24 14.040 46,410,209 +2,316,500 0.90% 651,599,334
2020-04-27 2020-04-23 14.560 44,093,709 +350,000 0.86% 642,004,403
2020-04-24 2020-04-22 15.000 43,743,709 -1,076,500 0.85% 656,155,635
2020-04-23 2020-04-21 14.820 44,820,209 +2,819,727 0.87% 664,235,497
2020-04-22 2020-04-20 15.580 42,000,482 +2,725,000 0.82% 654,367,510
2020-04-21 2020-04-17 15.040 39,275,482 +1,004,064 0.76% 590,703,249
2020-04-20 2020-04-16 14.940 38,271,418 +2,922,500 0.74% 571,774,985
2020-04-17 2020-04-15 14.320 35,348,918 +28,749,829 0.69% 506,196,506
2020-04-16 2020-04-14 14.040 6,599,089 +1,332,025 0.13% 92,651,210
2020-04-15 2020-04-09 13.960 5,267,064 -1,388,000 0.10% 73,528,213
2020-04-14 2020-04-08 13.960 6,655,064 -1,861,000 0.13% 92,904,693
2020-04-09 2020-04-07 13.280 8,516,064 -3,307,910 0.17% 113,093,330
2020-04-08 2020-04-06 12.780 11,823,974 -1,187,500 0.23% 151,110,388
2020-04-07 2020-04-03 12.180 13,011,474 -3,026,000 0.25% 158,479,753
2020-04-06 2020-04-02 12.460 16,037,474 -2,380,677 0.31% 199,826,926
2020-04-03 2020-04-01 12.140 18,418,151 -2,384,281 0.36% 223,596,353
2020-04-02 2020-03-31 12.200 20,802,432 +1,980,013 0.41% 253,789,670
2020-04-01 2020-03-30 11.780 18,822,419 +3,779,540 0.37% 221,728,096
2020-03-31 2020-03-27 12.140 15,042,879 +632,500 0.29% 182,620,551
2020-03-30 2020-03-26 12.500 14,410,379 -663,500 0.28% 180,129,738
2020-03-27 2020-03-25 12.660 15,073,879 -11,979,180 0.29% 190,835,308
2020-03-26 2020-03-24 12.120 27,053,059 -6,676,550 0.53% 327,883,075
2020-03-25 2020-03-23 11.380 33,729,609 +710,656 0.66% 383,842,950
2020-03-24 2020-03-20 12.160 33,018,953 +2,806,176 0.64% 401,510,468
2020-03-23 2020-03-19 11.900 30,212,777 -3,290,000 0.59% 359,532,046
2020-03-20 2020-03-18 11.660 33,502,777 -3,050,598 0.65% 390,642,380
2020-03-19 2020-03-17 12.240 36,553,375 -3,716,988 0.71% 447,413,310
2020-03-18 2020-03-16 12.000 40,270,363 +14,019,000 0.79% 483,244,356
2020-03-17 2020-03-13 13.560 26,251,363 -3,699,900 0.51% 355,968,482
2020-03-16 2020-03-12 13.160 29,951,263 +3,986,000 0.58% 394,158,621
2020-03-13 2020-03-11 13.820 25,965,263 +12,051,122 0.51% 358,839,935
2020-03-12 2020-03-10 14.320 13,914,141 -3,094,900 0.27% 199,250,499
2020-03-11 2020-03-09 13.960 17,009,041 +5,977,724 0.33% 237,446,212
2020-03-10 2020-03-06 15.260 11,031,317 +641,724 0.22% 168,337,897
2020-03-09 2020-03-05 14.980 10,389,593 -1,156,500 0.20% 155,636,103
2020-03-06 2020-03-04 14.700 11,546,093 -6,869,610 0.23% 169,727,567
2020-03-05 2020-03-03 15.100 18,415,703 -4,496,500 0.36% 278,077,115
2020-03-04 2020-03-02 15.220 22,912,203 +3,587,416 0.45% 348,723,730
2020-03-03 2020-02-28 15.100 19,324,787 +364,500 0.38% 291,804,284
2020-03-02 2020-02-27 16.040 18,960,287 +371,000 0.37% 304,123,003
2020-02-28 2020-02-26 16.020 18,589,287 -372,840 0.36% 297,800,378
2020-02-27 2020-02-25 16.620 18,962,127 -4,011,976 0.37% 315,150,551
2020-02-26 2020-02-24 15.500 22,974,103 -2,496,100 0.45% 356,098,596
2020-02-25 2020-02-21 15.220 25,470,203 +2,218,000 0.50% 387,656,490
2020-02-24 2020-02-20 15.740 23,252,203 +859,000 0.46% 365,989,675
2020-02-21 2020-02-19 15.720 22,393,203 -1,409,690 0.44% 352,021,151
2020-02-20 2020-02-18 15.180 23,802,893 +6,657,000 0.47% 361,327,916
2020-02-19 2020-02-17 16.140 17,145,893 +2,084,500 0.34% 276,734,713
2020-02-18 2020-02-14 16.260 15,061,393 -2,649,461 0.30% 244,898,250
2020-02-17 2020-02-13 17.280 17,710,854 -6,182,500 0.35% 306,043,557
2020-02-14 2020-02-12 16.220 23,893,354 +5,567,805 0.47% 387,550,202
2020-02-13 2020-02-11 16.460 18,325,549 -698,000 0.36% 301,638,537
2020-02-12 2020-02-10 16.760 19,023,549 +1,635,154 0.37% 318,834,681
2020-02-11 2020-02-07 17.360 17,388,395 +537,008 0.34% 301,862,537
2020-02-10 2020-02-06 17.180 16,851,387 -1,345,448 0.33% 289,506,829
2020-02-07 2020-02-05 16.800 18,196,835 -1,433,028 0.36% 305,706,828
2020-02-06 2020-02-04 15.480 19,629,863 -6,960,089 0.39% 303,870,279
2020-02-05 2020-02-03 14.720 26,589,952 -518,751 0.52% 391,404,093
2020-02-04 2020-01-31 14.300 27,108,703 -111,000 0.53% 387,654,453
2020-02-03 2020-01-30 14.080 27,219,703 +786,486 0.54% 383,253,418
2020-01-31 2020-01-29 15.620 26,433,217 +8,404,897 0.52% 412,886,850
2020-01-30 2020-01-24 16.140 18,028,320 -5,324,651 0.36% 290,977,085
2020-01-29 2020-01-22 16.100 23,352,971 +327,342 0.46% 375,982,833
2020-01-23 2020-01-21 15.000 23,025,629 +5,380,387 0.46% 345,384,435
2020-01-22 2020-01-20 15.880 17,645,242 -12,196,387 0.35% 280,206,443
2020-01-21 2020-01-17 15.440 29,841,629 +9,916,472 0.59% 460,754,752
2020-01-20 2020-01-16 15.280 19,925,157 +4,823,702 0.39% 304,456,399
2020-01-17 2020-01-15 14.400 15,101,455 -3,261,349 0.30% 217,460,952
2020-01-16 2020-01-14 13.640 18,362,804 +1,577,000 0.36% 250,468,647
2020-01-15 2020-01-13 13.680 16,785,804 -719,586 0.33% 229,629,799
2020-01-14 2020-01-10 12.960 17,505,390 -98,000 0.35% 226,869,854
2020-01-13 2020-01-09 13.000 17,603,390 +1,190,053 0.35% 228,844,070
2020-01-10 2020-01-08 12.720 16,413,337 -11,764,331 0.32% 208,777,647
2020-01-09 2020-01-07 12.600 28,177,668 -1,164,100 0.56% 355,038,617
2020-01-08 2020-01-06 13.040 29,341,768 +6,013,900 0.58% 382,616,655
2020-01-07 2020-01-03 12.640 23,327,868 -1,226,900 0.46% 294,864,252
2020-01-06 2020-01-02 12.700 24,554,768 +1,298,500 0.49% 311,845,554
2020-01-03 2019-12-31 11.940 23,256,268 -1,269,900 0.46% 277,679,840
2020-01-02 2019-12-27 11.820 24,526,168 +5,147,500 0.49% 289,899,306
2019-12-30 2019-12-24 11.420 19,378,668 +2,194,779 0.38% 221,304,389
2019-12-27 2019-12-20 11.160 17,183,889 -967,515 0.34% 191,772,201
2019-12-23 2019-12-19 11.200 18,151,404 +1,184,828 0.36% 203,295,725
2019-12-20 2019-12-18 11.380 16,966,576 -18,789,641 0.34% 193,079,635
2019-12-19 2019-12-17 11.360 35,756,217 -2,585,500 0.71% 406,190,625
2019-12-18 2019-12-16 11.340 38,341,717 +963,500 0.76% 434,795,071
2019-12-17 2019-12-13 11.220 37,378,217 +2,493,675 0.74% 419,383,595
2019-12-16 2019-12-12 11.140 34,884,542 +5,037,899 0.69% 388,613,798
2019-12-13 2019-12-11 11.140 29,846,643 -976,900 0.59% 332,491,603
2019-12-12 2019-12-10 11.140 30,823,543 +2,070,900 0.61% 343,374,269
2019-12-11 2019-12-09 10.820 28,752,643 +2,753,500 0.57% 311,103,597
2019-12-10 2019-12-06 10.780 25,999,143 +2,593,000 0.51% 280,270,762
2019-12-09 2019-12-05 10.620 23,406,143 -1,056,000 0.46% 248,573,239
2019-12-06 2019-12-04 10.360 24,462,143 -470,000 0.48% 253,427,801
2019-12-05 2019-12-03 10.100 24,932,143 +2,494,000 0.49% 251,814,644
2019-12-04 2019-12-02 10.100 22,438,143 +326,500 0.44% 226,625,244
2019-12-03 2019-11-29 9.980 22,111,643 -6,079,802 0.44% 220,674,197
2019-12-02 2019-11-28 10.340 28,191,445 +2,202,302 0.56% 291,499,541
2019-11-29 2019-11-27 10.220 25,989,143 -660,500 0.51% 265,609,041
2019-11-28 2019-11-26 10.060 26,649,643 +481,200 0.53% 268,095,409
2019-11-27 2019-11-25 10.140 26,168,443 +2,790,800 0.52% 265,348,012
2019-11-26 2019-11-22 10.120 23,377,643 -638,000 0.46% 236,581,747
2019-11-25 2019-11-21 10.060 24,015,643 -2,349,000 0.48% 241,597,369
2019-11-22 2019-11-20 10.140 26,364,643 +421,000 0.52% 267,337,480
2019-11-21 2019-11-19 10.180 25,943,643 -2,386,500 0.51% 264,106,286
2019-11-20 2019-11-18 10.600 28,330,143 +5,709,000 0.56% 300,299,516
2019-11-19 2019-11-15 10.600 22,621,143 +15,069,000 0.45% 239,784,116
2019-11-18 2019-11-14 10.900 7,552,143 +4,105,500 0.15% 82,318,359
2019-11-15 2019-11-13 10.340 3,446,643 +7,000 0.07% 35,638,289
2019-11-14 2019-11-12 9.720 3,439,643 -186,000 0.07% 33,433,330
2019-11-13 2019-11-11 9.690 3,625,643 -85,771 0.07% 35,132,481
2019-11-12 2019-11-08 9.840 3,711,414 -432,315 0.07% 36,520,314
2019-11-11 2019-11-07 9.830 4,143,729 +174,000 0.08% 40,732,856
2019-11-08 2019-11-06 10.300 3,969,729 -293,000 0.08% 40,888,209
2019-11-07 2019-11-05 10.400 4,262,729 -393,000 0.08% 44,332,382
2019-11-06 2019-11-04 10.360 4,655,729 +7,000 0.09% 48,233,352
2019-11-05 2019-11-01 10.100 4,648,729 -367,500 0.09% 46,952,163
2019-11-04 2019-10-31 9.990 5,016,229 +320,500 0.10% 50,112,128
2019-11-01 2019-10-30 9.420 4,695,729 -21,000 0.09% 44,233,767
2019-10-31 2019-10-29 9.690 4,716,729 +1,091,500 0.09% 45,705,104
2019-10-30 2019-10-28 9.690 3,625,229 -186,000 0.07% 35,128,469
2019-10-29 2019-10-25 9.560 3,811,229 +186,000 0.08% 36,435,349
2019-10-28 2019-10-24 9.450 3,625,229 -8,000 0.07% 34,258,414
2019-10-25 2019-10-23 9.640 3,633,229 -1,500 0.07% 35,024,328
2019-10-24 2019-10-22 9.760 3,634,729 +9,500 0.07% 35,474,955
2019-10-23 2019-10-21 9.760 3,625,229 -4,700 0.07% 35,382,235
2019-10-22 2019-10-18 9.690 3,629,929 -800 0.07% 35,174,012
2019-10-21 2019-10-17 9.740 3,630,729 -465,500 0.07% 35,363,300
2019-10-18 2019-10-16 9.720 4,096,229 -136,500 0.08% 39,815,346
2019-10-17 2019-10-15 9.680 4,232,729 +198,667 0.08% 40,972,817
2019-10-16 2019-10-14 9.870 4,034,062 +151,500 0.08% 39,816,192
2019-10-15 2019-10-11 9.800 3,882,562 +257,786 0.08% 38,049,108
2019-10-14 2019-10-10 9.720 3,624,776 -1,202,215 0.07% 35,232,823
2019-10-11 2019-10-09 9.530 4,826,991 -121,453 0.10% 46,001,224
2019-10-10 2019-10-08 9.540 4,948,444 +1,230,000 0.10% 47,208,156
2019-10-09 2019-10-04 9.640 3,718,444 -1,443,160 0.07% 35,845,800
2019-10-08 2019-10-03 9.920 5,161,604 -757,340 0.10% 51,203,112
2019-10-04 2019-10-02 9.940 5,918,944 +1,647,325 0.12% 58,834,303
2019-10-03 2019-09-30 9.800 4,271,619 -9,630,290 0.08% 41,861,866
2019-10-02 2019-09-27 9.890 13,901,909 -1,603,500 0.28% 137,489,880
2019-09-30 2019-09-26 9.930 15,505,409 -970,500 0.31% 153,968,711
2019-09-27 2019-09-25 10.160 16,475,909 +2,151,000 0.33% 167,395,235
2019-09-26 2019-09-24 10.600 14,324,909 -2,680,000 0.28% 151,844,035
2019-09-25 2019-09-23 10.420 17,004,909 +1,874,500 0.34% 177,191,152
2019-09-24 2019-09-20 10.720 15,130,409 +526,000 0.30% 162,197,984
2019-09-23 2019-09-19 10.560 14,604,409 +369,733 0.29% 154,222,559
2019-09-20 2019-09-18 10.620 14,234,676 -2,154,500 0.28% 151,172,259
2019-09-19 2019-09-17 10.300 16,389,176 -1,170,365 0.32% 168,808,513
2019-09-18 2019-09-16 10.560 17,559,541 +3,338,230 0.35% 185,428,753
2019-09-17 2019-09-13 10.140 14,221,311 -650,130 0.28% 144,204,094
2019-09-16 2019-09-12 9.820 14,871,441 -1,480 0.29% 146,037,551
2019-09-13 2019-09-11 9.700 14,872,921 -1,123,878 0.29% 144,267,334
2019-09-12 2019-09-10 9.720 15,996,799 -1,847,010 0.32% 155,488,886
2019-09-11 2019-09-09 9.890 17,843,809 +3,656,400 0.35% 176,475,271
2019-09-10 2019-09-06 9.230 14,187,409 +168,000 0.28% 130,949,785
2019-09-09 2019-09-05 9.190 14,019,409 +2,144,569 0.28% 128,838,369
2019-09-06 2019-09-04 8.810 11,874,840 -4,676,569 0.24% 104,617,340
2019-09-05 2019-09-03 8.710 16,551,409 +3,878,500 0.33% 144,162,772
2019-09-04 2019-09-02 8.790 12,672,909 +879,000 0.25% 111,394,870
2019-09-03 2019-08-30 8.620 11,793,909 +40,000 0.23% 101,663,496
2019-09-02 2019-08-29 8.600 11,753,909 +1,000 0.23% 101,083,617
2019-08-30 2019-08-28 8.700 11,752,909 -714,000 0.23% 102,250,308
2019-08-29 2019-08-27 8.770 12,466,909 +74,100 0.25% 109,334,792
2019-08-28 2019-08-26 8.730 12,392,809 -285,973 0.25% 108,189,223
2019-08-27 2019-08-23 8.910 12,678,782 +188,951 0.25% 112,967,948
2019-08-26 2019-08-22 8.990 12,489,831 -834,451 0.25% 112,283,581
2019-08-23 2019-08-21 9.100 13,324,282 -669,027 0.26% 121,250,966
2019-08-22 2019-08-20 8.630 13,993,309 +1,518,527 0.28% 120,762,257
2019-08-21 2019-08-19 8.500 12,474,782 +429,500 0.25% 106,035,647
2019-08-20 2019-08-16 8.360 12,045,282 -229,460 0.24% 100,698,558
2019-08-19 2019-08-15 8.300 12,274,742 -1,086,500 0.24% 101,880,359
2019-08-16 2019-08-14 8.500 13,361,242 +1,719,000 0.26% 113,570,557
2019-08-15 2019-08-13 8.390 11,642,242 -345,000 0.23% 97,678,410
2019-08-14 2019-08-12 8.870 11,987,242 -125,067 0.24% 106,326,837
2019-08-13 2019-08-09 8.910 12,112,309 +4,500 0.24% 107,920,673
2019-08-12 2019-08-08 8.660 12,107,809 -61,500 0.24% 104,853,626
2019-08-09 2019-08-07 8.460 12,169,309 +21,027 0.24% 102,952,354
2019-08-08 2019-08-06 8.580 12,148,282 -1,251,000 0.24% 104,232,260
2019-08-07 2019-08-05 8.650 13,399,282 -523,464 0.27% 115,903,789
2019-08-06 2019-08-02 8.790 13,922,746 +468,964 0.28% 122,380,937
2019-08-05 2019-08-01 9.180 13,453,782 +386,000 0.27% 123,505,719
2019-08-02 2019-07-31 9.290 13,067,782 -216,764 0.26% 121,399,695
2019-08-01 2019-07-30 9.220 13,284,546 +743,650 0.26% 122,483,514
2019-07-31 2019-07-29 9.120 12,540,896 -100,440 0.25% 114,372,972
2019-07-30 2019-07-26 9.020 12,641,336 +378,154 0.25% 114,024,851
2019-07-29 2019-07-25 9.110 12,263,182 -127,410 0.24% 111,717,588
2019-07-26 2019-07-24 8.730 12,390,592 +262,000 0.25% 108,169,868
2019-07-25 2019-07-23 8.810 12,128,592 -921,690 0.24% 106,852,896
2019-07-24 2019-07-22 8.510 13,050,282 -135,817 0.26% 111,057,900
2019-07-23 2019-07-19 8.470 13,186,099 +602,500 0.26% 111,686,259
2019-07-22 2019-07-18 8.350 12,583,599 -1,225,081 0.25% 105,073,052
2019-07-19 2019-07-17 8.510 13,808,680 +1,094,332 0.27% 117,511,867
2019-07-18 2019-07-16 8.480 12,714,348 +445,500 0.25% 107,817,671
2019-07-17 2019-07-15 8.430 12,268,848 +2,576,668 0.24% 103,426,389
2019-07-16 2019-07-12 8.260 9,692,180 -2,523,270 0.19% 80,057,407
2019-07-15 2019-07-11 8.420 12,215,450 +476,500 0.24% 102,854,089
2019-07-12 2019-07-10 8.420 11,738,950 -528,579 0.23% 98,841,959
2019-07-11 2019-07-09 8.280 12,267,529 -993,961 0.24% 101,575,140
2019-07-10 2019-07-08 8.400 13,261,490 +1,680,000 0.26% 111,396,516
2019-07-09 2019-07-05 8.460 11,581,490 -197,500 0.23% 97,979,405
2019-07-08 2019-07-04 8.580 11,778,990 +75,500 0.23% 101,063,734
2019-07-05 2019-07-03 8.740 11,703,490 +115,000 0.23% 102,288,503
2019-07-04 2019-07-02 8.860 11,588,490 +1,335,000 0.23% 102,674,021
2019-07-03 2019-06-28 8.700 10,253,490 -1,860,000 0.20% 89,205,363
2019-07-02 2019-06-27 8.540 12,113,490 -590,703 0.24% 103,449,205
2019-06-28 2019-06-26 8.340 12,704,193 -646,840 0.25% 105,952,970
2019-06-27 2019-06-25 8.330 13,351,033 +1,141,449 0.26% 111,214,105
2019-06-26 2019-06-24 8.540 12,209,584 -608,499 0.24% 104,269,847
2019-06-25 2019-06-21 8.450 12,818,083 -1,187,592 0.25% 108,312,801
2019-06-24 2019-06-20 8.610 14,005,675 -86,500 0.28% 120,588,862
2019-06-21 2019-06-19 8.490 14,092,175 -509,257 0.28% 119,642,566
2019-06-20 2019-06-18 8.330 14,601,432 +475,442 0.29% 121,629,929
2019-06-19 2019-06-17 8.230 14,125,990 -49,088 0.28% 116,256,898
2019-06-18 2019-06-14 8.420 14,175,078 -6,224,412 0.28% 119,354,157
2019-06-17 2019-06-13 8.550 20,399,490 +3,818,730 0.40% 174,415,640
2019-06-14 2019-06-12 8.690 16,580,760 -1,367,190 0.33% 144,086,804
2019-06-13 2019-06-11 8.980 17,947,950 +156,338 0.36% 161,172,591
2019-06-12 2019-06-10 8.960 17,791,612 -842,500 0.35% 159,412,844
2019-06-11 2019-06-06 8.760 18,634,112 +275,000 0.37% 163,234,821
2019-06-10 2019-06-05 8.880 18,359,112 +119,000 0.36% 163,028,915
2019-06-06 2019-06-04 8.840 18,240,112 +694,622 0.36% 161,242,590
2019-06-05 2019-06-03 9.180 17,545,490 -2,715,000 0.35% 161,067,598
2019-06-04 2019-05-31 9.430 20,260,490 +4,330,000 0.40% 191,056,421
2019-06-03 2019-05-30 9.320 15,930,490 +690,600 0.32% 148,472,167
2019-05-31 2019-05-29 9.090 15,239,890 -3,305,035 0.30% 138,530,600
2019-05-30 2019-05-28 9.270 18,544,925 +1,940,000 0.37% 171,911,455
2019-05-29 2019-05-27 9.270 16,604,925 +1,319,489 0.33% 153,927,655
2019-05-28 2019-05-24 8.420 15,285,436 -1,580,000 0.30% 128,703,371
2019-05-27 2019-05-23 8.800 16,865,436 +1,290,500 0.33% 148,415,837
2019-05-24 2019-05-22 9.070 15,574,936 -265,039 0.31% 141,264,670
2019-05-23 2019-05-21 8.580 15,839,975 +618,500 0.31% 135,906,986
2019-05-22 2019-05-20 8.670 15,221,475 +25,420 0.30% 131,970,188
2019-05-21 2019-05-17 8.030 15,196,055 -701,920 0.30% 122,024,322
2019-05-20 2019-05-16 8.030 15,897,975 -1,153,500 0.31% 127,660,739
2019-05-17 2019-05-15 8.240 17,051,475 +757,000 0.34% 140,504,154
2019-05-16 2019-05-14 8.000 16,294,475 -288,461 0.32% 130,355,800
2019-05-15 2019-05-10 8.230 16,582,936 +1,162,000 0.33% 136,477,563
2019-05-14 2019-05-09 8.030 15,420,936 +205,000 0.31% 123,830,116
2019-05-10 2019-05-08 8.040 15,215,936 -1,413,500 0.30% 122,336,125
2019-05-09 2019-05-07 8.330 16,629,436 -4,694,000 0.33% 138,523,202
2019-05-08 2019-05-06 8.400 21,323,436 -1,672,726 0.42% 179,116,862
2019-05-07 2019-05-03 9.120 22,996,162 +1,610,016 0.46% 209,724,997
2019-05-06 2019-05-02 8.510 21,386,146 +2,431,543 0.42% 181,996,102
2019-05-03 2019-04-30 8.390 18,954,603 -5,809,983 0.38% 159,029,119
2019-05-02 2019-04-29 8.200 24,764,586 +2,830,373 0.49% 203,069,605
2019-04-30 2019-04-26 8.160 21,934,213 -271,750 0.43% 178,983,178
2019-04-29 2019-04-25 8.090 22,205,963 -135,679 0.44% 179,646,241
2019-04-26 2019-04-24 8.310 22,341,642 -1,474,231 0.44% 185,659,045
2019-04-25 2019-04-23 8.300 23,815,873 +347,488 0.47% 197,671,746
2019-04-24 2019-04-18 8.370 23,468,385 -7,394,758 0.46% 196,430,382
2019-04-23 2019-04-17 8.150 30,863,143 -236,703 0.61% 251,534,615
2019-04-18 2019-04-16 7.940 31,099,846 +1,295,203 0.62% 246,932,777
2019-04-17 2019-04-15 7.960 29,804,643 -2,696,331 0.59% 237,244,958
2019-04-16 2019-04-12 7.930 32,500,974 -1,012,880 0.64% 257,732,724
2019-04-15 2019-04-11 7.780 33,513,854 -315,868 0.66% 260,737,784
2019-04-12 2019-04-10 7.970 33,829,722 -3,048,046 0.67% 269,622,884
2019-04-11 2019-04-09 7.990 36,877,768 +1,905,000 0.73% 294,653,366
2019-04-10 2019-04-08 8.010 34,972,768 +351,764 0.69% 280,131,872
2019-04-09 2019-04-04 8.080 34,621,004 +429,736 0.69% 279,737,712
2019-04-08 2019-04-03 8.130 34,191,268 +529,000 0.68% 277,975,009
2019-04-04 2019-04-02 8.130 33,662,268 +1,171,500 0.67% 273,674,239
2019-04-03 2019-04-01 7.880 32,490,768 -883,200 0.64% 256,027,252
2019-04-02 2019-03-29 7.940 33,373,968 +806,500 0.66% 264,989,306
2019-04-01 2019-03-28 7.810 32,567,468 +891,000 0.65% 254,351,925
2019-03-29 2019-03-27 7.670 31,676,468 -1,111,800 0.63% 242,958,510
2019-03-28 2019-03-26 7.670 32,788,268 +330,500 0.65% 251,486,016
2019-03-27 2019-03-25 7.730 32,457,768 +2,227,792 0.64% 250,898,547
2019-03-26 2019-03-22 7.830 30,229,976 +2,461,910 0.60% 236,700,712
2019-03-25 2019-03-21 7.850 27,768,066 -688,322 0.55% 217,979,318
2019-03-22 2019-03-20 7.840 28,456,388 +2,231,000 0.56% 223,098,082
2019-03-21 2019-03-19 8.140 26,225,388 -2,159,000 0.52% 213,474,658
2019-03-20 2019-03-18 8.070 28,384,388 +2,063,709 0.56% 229,062,011
2019-03-19 2019-03-15 8.090 26,320,679 -2,708,500 0.52% 212,934,293
2019-03-18 2019-03-14 8.150 29,029,179 -2,786,500 0.58% 236,587,809
2019-03-15 2019-03-13 8.340 31,815,679 -150,292 0.63% 265,342,763
2019-03-14 2019-03-12 8.450 31,965,971 +362,335 0.63% 270,112,455
2019-03-13 2019-03-11 8.500 31,603,636 +1,406,000 0.63% 268,630,906
2019-03-12 2019-03-08 8.050 30,197,636 +1,031,500 0.60% 243,090,970
2019-03-11 2019-03-07 8.050 29,166,136 +1,085,580 0.58% 234,787,395
2019-03-08 2019-03-06 8.260 28,080,556 +922,000 0.56% 231,945,393
2019-03-07 2019-03-05 8.440 27,158,556 +408,500 0.54% 229,218,213
2019-03-06 2019-03-04 8.250 26,750,056 -1,241,600 0.53% 220,687,962
2019-03-05 2019-03-01 8.120 27,991,656 -10,829,882 0.56% 227,292,247
2019-03-04 2019-02-28 7.950 38,821,538 +2,495,931 0.77% 308,631,227
2019-03-01 2019-02-27 8.070 36,325,607 +2,716,081 0.72% 293,147,648
2019-02-28 2019-02-26 8.340 33,609,526 +2,280,000 0.67% 280,303,447
2019-02-27 2019-02-25 8.480 31,329,526 +6,349,500 0.62% 265,674,380
2019-02-26 2019-02-22 8.480 24,980,026 +3,116,500 0.50% 211,830,620
2019-02-25 2019-02-21 8.040 21,863,526 +1,854,683 0.43% 175,782,749
2019-02-22 2019-02-20 7.950 20,008,843 -261,500 0.40% 159,070,302
2019-02-21 2019-02-19 7.850 20,270,343 -9,943,712 0.40% 159,122,193
2019-02-20 2019-02-18 8.180 30,214,055 -1,220,619 0.60% 247,150,970
2019-02-19 2019-02-15 8.030 31,434,674 +2,335,396 0.62% 252,420,432
2019-02-18 2019-02-14 8.270 29,099,278 +5,440,000 0.58% 240,651,029
2019-02-15 2019-02-13 8.200 23,659,278 +11,975,500 0.47% 194,006,080
2019-02-14 2019-02-12 8.200 11,683,778 -3,341,566 0.23% 95,806,980
2019-02-13 2019-02-11 7.640 15,025,344 -1,308,000 0.30% 114,793,628
2019-02-12 2019-02-08 7.450 16,333,344 -1,031,817 0.32% 121,683,413
2019-02-11 2019-02-04 7.360 17,365,161 -496,683 0.34% 127,807,585
2019-02-08 2019-01-31 7.390 17,861,844 -193,500 0.35% 131,999,027
2019-02-01 2019-01-30 7.310 18,055,344 +91,100 0.36% 131,984,565
2019-01-31 2019-01-29 7.410 17,964,244 +260,400 0.36% 133,115,048
2019-01-30 2019-01-28 7.230 17,703,844 +1,381,000 0.35% 127,998,792
2019-01-29 2019-01-25 7.390 16,322,844 +194,000 0.32% 120,625,817
2019-01-28 2019-01-24 7.370 16,128,844 -1,282,000 0.32% 118,869,580
2019-01-25 2019-01-23 6.870 17,410,844 -198,500 0.35% 119,612,498
2019-01-24 2019-01-22 6.920 17,609,344 +289,000 0.35% 121,856,660
2019-01-23 2019-01-21 7.110 17,320,344 -2,787,000 0.34% 123,147,646
2019-01-22 2019-01-18 6.790 20,107,344 -428,500 0.40% 136,528,866
2019-01-21 2019-01-17 6.510 20,535,844 +79,000 0.41% 133,688,344
2019-01-18 2019-01-16 6.560 20,456,844 -505,000 0.41% 134,196,897
2019-01-17 2019-01-15 6.590 20,961,844 +524,572 0.42% 138,138,552
2019-01-16 2019-01-14 6.370 20,437,272 -406,500 0.41% 130,185,423
2019-01-15 2019-01-11 6.570 20,843,772 +411,428 0.41% 136,943,582
2019-01-14 2019-01-10 6.560 20,432,344 -705,500 0.41% 134,036,177
2019-01-11 2019-01-09 6.530 21,137,844 +2,153,488 0.42% 138,030,121
2019-01-10 2019-01-08 6.320 18,984,356 -2,604,988 0.38% 119,981,130
2019-01-09 2019-01-07 6.330 21,589,344 +1,397,000 0.43% 136,660,548
2019-01-08 2019-01-04 6.310 20,192,344 -971,500 0.40% 127,413,691
2019-01-07 2019-01-03 6.430 21,163,844 -688,223 0.42% 136,083,517
2019-01-04 2019-01-02 6.580 21,852,067 +744,946 0.43% 143,786,601
2019-01-03 2018-12-31 6.850 21,107,121 -438,630 0.42% 144,583,779
2019-01-02 2018-12-27 6.760 21,545,751 -80,370 0.43% 145,649,277
2018-12-28 2018-12-24 6.830 21,626,121 +525,329 0.43% 147,706,406
2018-12-27 2018-12-20 7.120 21,100,792 +137,111 0.42% 150,237,639
2018-12-21 2018-12-19 7.420 20,963,681 +666,500 0.42% 155,550,513
2018-12-20 2018-12-18 7.410 20,297,181 +629,000 0.40% 150,402,111
2018-12-19 2018-12-17 7.520 19,668,181 -107,180 0.39% 147,904,721
2018-12-18 2018-12-14 7.450 19,775,361 +5,224,586 0.39% 147,326,439
2018-12-17 2018-12-13 7.520 14,550,775 +1,554,000 0.29% 109,421,828
2018-12-14 2018-12-12 7.520 12,996,775 -2,546,590 0.26% 97,735,748
2018-12-13 2018-12-11 7.440 15,543,365 +1,613,075 0.31% 115,642,636
2018-12-12 2018-12-10 7.440 13,930,290 -5,621,320 0.28% 103,641,358
2018-12-11 2018-12-07 7.290 19,551,610 +3,173,059 0.39% 142,531,237
2018-12-10 2018-12-06 7.150 16,378,551 +1,785,000 0.33% 117,106,640
2018-12-07 2018-12-05 7.440 14,593,551 -2,244,980 0.29% 108,576,019
2018-12-06 2018-12-04 7.620 16,838,531 -2,240,043 0.33% 128,309,606
2018-12-05 2018-12-03 7.420 19,078,574 +1,144,543 0.38% 141,563,019
2018-12-04 2018-11-30 7.190 17,934,031 -1,200,000 0.36% 128,945,683
2018-12-03 2018-11-29 7.160 19,134,031 +718,920 0.38% 136,999,662
2018-11-30 2018-11-28 7.240 18,415,111 -605,240 0.37% 133,325,404
2018-11-29 2018-11-27 7.200 19,020,351 -2,558,770 0.38% 136,946,527
2018-11-28 2018-11-26 6.990 21,579,121 +91,500 0.43% 150,838,056
2018-11-27 2018-11-23 6.950 21,487,621 +3,230,000 0.43% 149,338,966
2018-11-26 2018-11-22 7.050 18,257,621 -1,007,910 0.36% 128,716,228
2018-11-23 2018-11-21 7.040 19,265,531 -2,118,785 0.38% 135,629,338
2018-11-22 2018-11-20 6.650 21,384,316 -597,115 0.42% 142,205,701
2018-11-21 2018-11-19 6.850 21,981,431 -891,040 0.44% 150,572,802
2018-11-20 2018-11-16 6.860 22,872,471 -1,436,000 0.45% 156,905,151
2018-11-19 2018-11-15 6.700 24,308,471 +285,500 0.48% 162,866,756
2018-11-16 2018-11-14 6.340 24,022,971 +780,500 0.48% 152,305,636
2018-11-15 2018-11-13 6.410 23,242,471 -6,634 0.46% 148,984,239
2018-11-14 2018-11-12 6.500 23,249,105 -349,000 0.46% 151,119,182
2018-11-13 2018-11-09 6.350 23,598,105 +1,102,395 0.47% 149,847,967
2018-11-12 2018-11-08 6.560 22,495,710 +3,354,125 0.45% 147,571,858
2018-11-09 2018-11-07 6.880 19,141,585 -136,839 0.38% 131,694,105
2018-11-08 2018-11-06 6.940 19,278,424 -395,660 0.38% 133,792,263
2018-11-07 2018-11-05 7.130 19,674,084 +1,526,333 0.39% 140,276,219
2018-11-06 2018-11-02 7.270 18,147,751 -3,872,910 0.36% 131,934,150
2018-11-05 2018-11-01 6.570 22,020,661 +3,796,861 0.44% 144,675,743
2018-11-02 2018-10-31 6.470 18,223,800 -8,806,992 0.36% 117,907,986
2018-11-01 2018-10-30 5.990 27,030,792 -539,566 0.54% 161,914,444
2018-10-31 2018-10-29 6.000 27,570,358 +1,102,551 0.55% 165,422,148
2018-10-30 2018-10-26 5.990 26,467,807 -1,671,001 0.53% 158,542,164
2018-10-29 2018-10-25 6.040 28,138,808 -7,304,500 0.56% 169,958,400
2018-10-26 2018-10-24 6.230 35,443,308 -387,500 0.70% 220,811,809
2018-10-25 2018-10-23 6.450 35,830,808 +9,031,166 0.71% 231,108,712
2018-10-24 2018-10-22 6.830 26,799,642 +705,500 0.53% 183,041,555
2018-10-23 2018-10-19 6.680 26,094,142 +5,399,265 0.52% 174,308,869
2018-10-22 2018-10-18 6.760 20,694,877 +897,507 0.41% 139,897,369
2018-10-19 2018-10-16 6.810 19,797,370 +46,765 0.39% 134,820,090
2018-10-18 2018-10-15 6.900 19,750,605 -4,271,793 0.39% 136,279,174
2018-10-16 2018-10-12 7.180 24,022,398 -3,657,300 0.48% 172,480,818
2018-10-15 2018-10-11 6.920 27,679,698 +3,475,327 0.55% 191,543,510
2018-10-12 2018-10-10 7.490 24,204,371 +580,700 0.48% 181,290,739
2018-10-11 2018-10-09 7.790 23,623,671 -450,500 0.47% 184,028,397
2018-10-10 2018-10-08 7.700 24,074,171 +299,930 0.48% 185,371,117
2018-10-09 2018-10-05 7.930 23,774,241 +943,500 0.47% 188,529,731
2018-10-08 2018-10-04 8.260 22,830,741 +469,671 0.45% 188,581,921
2018-10-05 2018-10-03 8.390 22,361,070 +402,000 0.44% 187,609,377
2018-10-04 2018-10-02 8.410 21,959,070 +57,606 0.43% 184,675,779
2018-10-03 2018-09-28 8.440 21,901,464 +1,387,500 0.43% 184,848,356
2018-10-02 2018-09-27 8.360 20,513,964 -2,172,000 0.41% 171,496,739
2018-09-28 2018-09-26 8.470 22,685,964 +1,497,000 0.45% 192,150,115
2018-09-27 2018-09-24 8.450 21,188,964 -15,536,500 0.42% 179,046,746
2018-09-26 2018-09-21 8.510 36,725,464 +17,318,864 0.73% 312,533,699
2018-09-24 2018-09-20 8.620 19,406,600 +978,049 0.38% 167,284,892
2018-09-21 2018-09-19 8.660 18,428,551 +4,366,036 0.36% 159,591,252
2018-09-20 2018-09-18 8.470 14,062,515 -199,886 0.28% 119,109,502
2018-09-19 2018-09-17 8.400 14,262,401 -219,000 0.28% 119,804,168
2018-09-18 2018-09-14 8.710 14,481,401 -1,101,000 0.29% 126,133,003
2018-09-17 2018-09-13 8.550 15,582,401 -74,000 0.31% 133,229,529
2018-09-14 2018-09-12 8.350 15,656,401 +41,900 0.31% 130,730,948
2018-09-12 2018-09-10 8.520 15,614,501 -327,060 0.31% 133,035,549
2018-09-11 2018-09-07 8.670 15,941,561 +364,301 0.32% 138,213,334
2018-09-10 2018-09-06 8.840 15,577,260 -48,975 0.31% 137,702,978
2018-09-07 2018-09-05 8.910 15,626,235 -10,901 0.31% 139,229,754
2018-09-06 2018-09-04 9.130 15,637,136 -5,912,949 0.31% 142,767,052
2018-09-05 2018-09-03 9.040 21,550,085 +308,262 0.43% 194,812,768
2018-09-04 2018-08-31 9.260 21,241,823 -236,498 0.42% 196,699,281
2018-09-03 2018-08-30 9.030 21,478,321 -9,371,748 0.43% 193,949,239
2018-08-31 2018-08-29 9.110 30,850,069 +14,534,273 0.61% 281,044,129
2018-08-30 2018-08-28 9.240 16,315,796 -643,342 0.32% 150,757,955
2018-08-29 2018-08-27 9.150 16,959,138 -1,038,100 0.34% 155,176,113
2018-08-28 2018-08-24 8.760 17,997,238 +5,500 0.36% 157,655,805
2018-08-27 2018-08-23 8.840 17,991,738 +296,000 0.36% 159,046,964
2018-08-24 2018-08-22 8.980 17,695,738 +798,000 0.35% 158,907,727
2018-08-23 2018-08-21 8.850 16,897,738 +338,710 0.34% 149,544,981
2018-08-22 2018-08-20 8.710 16,559,028 +442,000 0.33% 144,229,134
2018-08-21 2018-08-17 8.510 16,117,028 -279,000 0.32% 137,155,908
2018-08-20 2018-08-16 8.520 16,396,028 +1,055,472 0.33% 139,694,159
2018-08-17 2018-08-15 8.620 15,340,556 -1,029,010 0.31% 132,235,593
2018-08-16 2018-08-14 8.880 16,369,566 -1,833,057 0.33% 145,361,746
2018-08-15 2018-08-13 9.190 18,202,623 -1,405,840 0.36% 167,282,105
2018-08-14 2018-08-10 9.860 19,608,463 +1,907,682 0.39% 193,339,445
2018-08-13 2018-08-09 9.450 17,700,781 -882,351 0.35% 167,272,380
2018-08-10 2018-08-08 9.260 18,583,132 -356,618 0.37% 172,079,802
2018-08-09 2018-08-07 9.080 18,939,750 +821,590 0.38% 171,972,930
2018-08-08 2018-08-06 8.970 18,118,160 -1,123,500 0.36% 162,519,895
2018-08-07 2018-08-03 9.020 19,241,660 +414,000 0.39% 173,559,773
2018-08-06 2018-08-02 9.190 18,827,660 +718,914 0.38% 173,026,195
2018-08-03 2018-08-01 9.380 18,108,746 -1,445,996 0.36% 169,860,037
2018-08-02 2018-07-31 9.480 19,554,742 +2,397,396 0.39% 185,378,954
2018-08-01 2018-07-30 9.650 17,157,346 +224,000 0.34% 165,568,389
2018-07-31 2018-07-27 9.830 16,933,346 -1,562,600 0.34% 166,454,791
2018-07-30 2018-07-26 9.730 18,495,946 +682,342 0.37% 179,965,555
2018-07-27 2018-07-25 9.940 17,813,604 -932,666 0.36% 177,067,224
2018-07-26 2018-07-24 9.680 18,746,270 -5,481,815 0.38% 181,463,894
2018-07-25 2018-07-23 9.510 24,228,085 +5,958,900 0.49% 230,409,088
2018-07-24 2018-07-20 9.580 18,269,185 -625,500 0.37% 175,018,792
2018-07-23 2018-07-19 9.480 18,894,685 +279,908 0.38% 179,121,614
2018-07-20 2018-07-18 9.510 18,614,777 +593,365 0.37% 177,026,529
2018-07-19 2018-07-17 9.540 18,021,412 -854,500 0.36% 171,924,270
2018-07-18 2018-07-16 9.720 18,875,912 -231,000 0.38% 183,473,865
2018-07-17 2018-07-13 9.800 19,106,912 +3,620 0.38% 187,247,738
2018-07-16 2018-07-12 9.660 19,103,292 -601,400 0.38% 184,537,801
2018-07-13 2018-07-11 9.270 19,704,692 -1,458,000 0.39% 182,662,495
2018-07-12 2018-07-10 9.300 21,162,692 +1,550,703 0.42% 196,813,036
2018-07-11 2018-07-09 9.460 19,611,989 +931,700 0.39% 185,529,416
2018-07-10 2018-07-06 9.310 18,680,289 +768,500 0.37% 173,913,491
2018-07-09 2018-07-05 9.380 17,911,789 +249,660 0.36% 168,012,581
2018-07-06 2018-07-04 9.700 17,662,129 -870,499 0.35% 171,322,651
2018-07-05 2018-07-03 10.180 18,532,628 +2,302,530 0.37% 188,662,153
2018-07-04 2018-06-29 10.200 16,230,098 -105,500 0.33% 165,547,000
2018-07-03 2018-06-28 9.900 16,335,598 -1,598,500 0.33% 161,722,420
2018-06-29 2018-06-27 10.240 17,934,098 -407,798 0.36% 183,645,164
2018-06-28 2018-06-26 11.280 18,341,896 -1,956,500 0.37% 206,896,587
2018-06-27 2018-06-25 10.980 20,298,396 -1,082,082 0.41% 222,876,388
2018-06-26 2018-06-22 11.300 21,380,478 -1,283,501 0.43% 241,599,401
2018-06-25 2018-06-21 11.160 22,663,979 -1,115,000 0.46% 252,930,006
2018-06-22 2018-06-20 10.800 23,778,979 -1,281,000 0.48% 256,812,973
2018-06-21 2018-06-19 10.700 25,059,979 -1,890,500 0.51% 268,141,775
2018-06-20 2018-06-15 11.160 26,950,479 +350,001 0.55% 300,767,346
2018-06-19 2018-06-14 11.480 26,600,478 +949,500 0.54% 305,373,487
2018-06-15 2018-06-13 11.280 25,650,978 +4,928,025 0.52% 289,343,032
2018-06-14 2018-06-12 10.780 20,722,953 +417,100 0.42% 223,393,433
2018-06-13 2018-06-11 10.580 20,305,853 +996,000 0.41% 214,835,925
2018-06-12 2018-06-08 10.320 19,309,853 -1,349,500 0.39% 199,277,683
2018-06-11 2018-06-07 10.460 20,659,353 +1,324,380 0.42% 216,096,832
2018-06-08 2018-06-06 10.680 19,334,973 -2,545,730 0.39% 206,497,512
2018-06-07 2018-06-05 10.560 21,880,703 +2,806,600 0.44% 231,060,224
2018-06-06 2018-06-04 10.540 19,074,103 -3,673,926 0.39% 201,041,046
2018-06-05 2018-06-01 10.340 22,748,029 -1,778,500 0.46% 235,214,620
2018-06-04 2018-05-31 10.260 24,526,529 +3,926,000 0.50% 251,642,188
2018-06-01 2018-05-30 10.100 20,600,529 -841,802 0.42% 208,065,343
2018-05-31 2018-05-29 10.160 21,442,331 +1,386,000 0.43% 217,854,083
2018-05-30 2018-05-28 10.120 20,056,331 +486,000 0.41% 202,970,070
2018-05-29 2018-05-25 10.160 19,570,331 -460,500 0.40% 198,834,563
2018-05-28 2018-05-24 10.360 20,030,831 +299,000 0.41% 207,519,409
2018-05-25 2018-05-23 10.200 19,731,831 -395,817 0.40% 201,264,676
2018-05-24 2018-05-21 10.400 20,127,648 -2,823,170 0.41% 209,327,539
2018-05-23 2018-05-18 10.420 22,950,818 -3,303,000 0.47% 239,147,524
2018-05-21 2018-05-17 10.480 26,253,818 -3,490,000 0.53% 275,140,013
2018-05-18 2018-05-16 10.600 29,743,818 +3,695,231 0.60% 315,284,471
2018-05-17 2018-05-15 10.660 26,048,587 +714,165 0.53% 277,677,937
2018-05-16 2018-05-14 10.780 25,334,422 -5,640,070 0.51% 273,105,069
2018-05-15 2018-05-11 10.560 30,974,492 +5,696,001 0.63% 327,090,636
2018-05-14 2018-05-10 10.780 25,278,491 +7,202,500 0.51% 272,502,133
2018-05-11 2018-05-09 10.180 18,075,991 -116,000 0.37% 184,013,588
2018-05-10 2018-05-08 10.340 18,191,991 +483,000 0.37% 188,105,187
2018-05-09 2018-05-07 10.440 17,708,991 +106,010 0.36% 184,881,866
2018-05-08 2018-05-04 10.320 17,602,981 -133,000 0.36% 181,662,764
2018-05-07 2018-05-03 10.200 17,735,981 -74,610 0.36% 180,907,006
2018-05-04 2018-05-02 9.980 17,810,591 -36,075 0.36% 177,749,698
2018-05-03 2018-04-30 10.120 17,846,666 +132,200 0.36% 180,608,260
2018-05-02 2018-04-27 9.890 17,714,466 +44,300 0.36% 175,196,069
2018-04-30 2018-04-26 9.880 17,670,166 -88,500 0.36% 174,581,240
2018-04-27 2018-04-25 9.970 17,758,666 -4,899,796 0.36% 177,053,900
2018-04-26 2018-04-24 10.320 22,658,462 +241,000 0.46% 233,835,328
2018-04-25 2018-04-23 10.340 22,417,462 +4,192,000 0.45% 231,796,557
2018-04-24 2018-04-20 10.640 18,225,462 -1,440,999 0.37% 193,918,916
2018-04-23 2018-04-19 10.720 19,666,461 +1,623,000 0.40% 210,824,462
2018-04-20 2018-04-18 10.420 18,043,461 -722,835 0.37% 188,012,864
2018-04-19 2018-04-17 9.490 18,766,296 +642,900 0.38% 178,092,149
2018-04-18 2018-04-16 9.790 18,123,396 +96,455 0.37% 177,428,047
2018-04-17 2018-04-13 9.990 18,026,941 -942,500 0.37% 180,089,141
2018-04-16 2018-04-12 10.040 18,969,441 -116,500 0.38% 190,453,188
2018-04-13 2018-04-11 10.120 19,085,941 +211,700 0.39% 193,149,723
2018-04-12 2018-04-10 10.260 18,874,241 +404,000 0.38% 193,649,713
2018-04-11 2018-04-09 10.140 18,470,241 +51,300 0.37% 187,288,244
2018-04-10 2018-04-06 10.060 18,418,941 +291,000 0.37% 185,294,546
2018-04-09 2018-04-04 10.200 18,127,941 +270,500 0.37% 184,904,998
2018-04-06 2018-04-03 10.640 17,857,441 +1,015,297 0.36% 190,003,172
2018-04-04 2018-03-29 10.260 16,842,144 +237,500 0.34% 172,800,397
2018-04-03 2018-03-28 10.240 16,604,644 -425,410 0.34% 170,031,555
2018-03-29 2018-03-27 10.680 17,030,054 -348,500 0.35% 181,880,977
2018-03-28 2018-03-26 10.340 17,378,554 +333,500 0.35% 179,694,248
2018-03-27 2018-03-23 10.180 17,045,054 +393,000 0.35% 173,518,650
2018-03-26 2018-03-22 10.580 16,652,054 -124,000 0.34% 176,178,731
2018-03-23 2018-03-21 10.860 16,776,054 -207,000 0.34% 182,187,946
2018-03-22 2018-03-20 11.080 16,983,054 +689,500 0.35% 188,172,238
2018-03-21 2018-03-19 10.980 16,293,554 -756,000 0.33% 178,903,223
2018-03-20 2018-03-16 10.980 17,049,554 +477,500 0.35% 187,204,103
2018-03-19 2018-03-15 11.040 16,572,054 +92,500 0.34% 182,955,476
2018-03-16 2018-03-14 11.020 16,479,554 -44,000 0.33% 181,604,685
2018-03-15 2018-03-13 11.140 16,523,554 -302,500 0.34% 184,072,392
2018-03-14 2018-03-12 11.400 16,826,054 -1,345,103 0.34% 191,817,016
2018-03-13 2018-03-09 11.140 18,171,157 -981,455 0.37% 202,426,689
2018-03-12 2018-03-08 10.920 19,152,612 +103,000 0.39% 209,146,523
2018-03-09 2018-03-07 10.780 19,049,612 -5,422,446 0.39% 205,354,817
2018-03-08 2018-03-06 10.860 24,472,058 +201,628 0.50% 265,766,550
2018-03-07 2018-03-05 10.420 24,270,430 +181,500 0.49% 252,897,881
2018-03-06 2018-03-02 10.460 24,088,930 -329,694 0.49% 251,970,208
2018-03-05 2018-03-01 10.580 24,418,624 +749,300 0.50% 258,349,042
2018-03-02 2018-02-28 10.540 23,669,324 -6,655,908 0.48% 249,474,675
2018-03-01 2018-02-27 10.440 30,325,232 +9,066,000 0.62% 316,595,422
2018-02-28 2018-02-26 10.660 21,259,232 +262,080 0.43% 226,623,413
2018-02-27 2018-02-23 10.180 20,997,152 -1,592,500 0.43% 213,751,007
2018-02-26 2018-02-22 10.140 22,589,652 -2,705,935 0.46% 229,059,071
2018-02-23 2018-02-21 9.970 25,295,587 +1,195,298 0.51% 252,197,002
2018-02-22 2018-02-20 9.480 24,100,289 +1,292,052 0.49% 228,470,740
2018-02-21 2018-02-15 9.360 22,808,237 +2,845,846 0.46% 213,485,098
2018-02-20 2018-02-13 9.000 19,962,391 -1,369,798 0.41% 179,661,519
2018-02-14 2018-02-12 8.860 21,332,189 -259,902 0.43% 189,003,195
2018-02-13 2018-02-09 9.750 21,592,091 -512,100 0.44% 210,522,887
2018-02-12 2018-02-08 9.980 22,104,191 +402,327 0.45% 220,599,826
2018-02-09 2018-02-07 9.930 21,701,864 -899,445 0.44% 215,499,510
2018-02-08 2018-02-06 10.140 22,601,309 +2,217,031 0.46% 229,177,273
2018-02-07 2018-02-05 10.840 20,384,278 -702,906 0.41% 220,965,574
2018-02-06 2018-02-02 11.040 21,087,184 -458,977 0.43% 232,802,511
2018-02-05 2018-02-01 10.980 21,546,161 +339,000 0.44% 236,576,848
2018-02-02 2018-01-31 11.340 21,207,161 -232,500 0.43% 240,489,206
2018-02-01 2018-01-30 11.200 21,439,661 -611,500 0.44% 240,124,203
2018-01-31 2018-01-29 11.240 22,051,161 -968,500 0.45% 247,855,050
2018-01-30 2018-01-26 11.500 23,019,661 -1,610,500 0.47% 264,726,102
2018-01-29 2018-01-25 11.760 24,630,161 +3,275,377 0.50% 289,650,693
2018-01-26 2018-01-24 11.860 21,354,784 -745,300 0.43% 253,267,738
2018-01-25 2018-01-23 11.420 22,100,084 +463,400 0.45% 252,382,959
2018-01-24 2018-01-22 11.520 21,636,684 -806,505 0.44% 249,254,600
2018-01-23 2018-01-19 11.480 22,443,189 -701,500 0.46% 257,647,810
2018-01-22 2018-01-18 11.240 23,144,689 -2,904,000 0.47% 260,146,304
2018-01-19 2018-01-17 11.420 26,048,689 +2,596,100 0.53% 297,476,028
2018-01-18 2018-01-16 11.620 23,452,589 +888,500 0.48% 272,519,084
2018-01-17 2018-01-15 11.760 22,564,089 +488,524 0.46% 265,353,687
2018-01-16 2018-01-12 12.420 22,075,565 +480,434 0.45% 274,178,517
2018-01-15 2018-01-11 12.540 21,595,131 -39,200 0.44% 270,802,943
2018-01-12 2018-01-10 12.340 21,634,331 -858,000 0.44% 266,967,645
2018-01-11 2018-01-09 12.640 22,492,331 -4,442,629 0.46% 284,303,064
2018-01-10 2018-01-08 12.360 26,934,960 -841,590 0.55% 332,916,106
2018-01-09 2018-01-05 12.460 27,776,550 +1,191,500 0.57% 346,095,813
2018-01-08 2018-01-04 12.760 26,585,050 +2,322,320 0.54% 339,225,238
2018-01-05 2018-01-03 12.520 24,262,730 -2,519,000 0.49% 303,769,380
2018-01-04 2018-01-02 12.620 26,781,730 +1,843,500 0.54% 337,985,433
2018-01-03 2017-12-29 13.520 24,938,230 -2,637,000 0.51% 337,164,870
2018-01-02 2017-12-28 13.180 27,575,230 +1,881,000 0.56% 363,441,531
2017-12-29 2017-12-27 12.340 25,694,230 -2,283,091 0.52% 317,066,798
2017-12-28 2017-12-22 12.020 27,977,321 -486,768 0.57% 336,287,398
2017-12-27 2017-12-21 11.780 28,464,089 -3,480,500 0.58% 335,306,968
2017-12-22 2017-12-20 11.660 31,944,589 -2,440,378 0.65% 372,473,908
2017-12-21 2017-12-19 11.520 34,384,967 -2,922,000 0.70% 396,114,820
2017-12-20 2017-12-18 11.040 37,306,967 +320,500 0.76% 411,868,916
2017-12-19 2017-12-15 11.280 36,986,467 -1,712,739 0.75% 417,207,348
2017-12-18 2017-12-14 11.020 38,699,206 -1,492,515 0.79% 426,465,250
2017-12-15 2017-12-13 11.240 40,191,721 +6,366,362 0.82% 451,754,944
2017-12-14 2017-12-12 10.940 33,825,359 -663,000 0.69% 370,049,427
2017-12-13 2017-12-11 10.820 34,488,359 -2,400,755 0.70% 373,164,044
2017-12-12 2017-12-08 10.720 36,889,114 -75,458 0.75% 395,451,302
2017-12-11 2017-12-07 10.280 36,964,572 +2,456,880 0.75% 379,995,800
2017-12-08 2017-12-06 10.300 34,507,692 -7,545,473 0.70% 355,429,228
2017-12-07 2017-12-05 10.520 42,053,165 -868,494 0.86% 442,399,296
2017-12-06 2017-12-04 11.200 42,921,659 +12,273,370 0.87% 480,722,581
2017-12-05 2017-12-01 11.320 30,648,289 +7,921,587 0.66% 346,938,631
2017-12-04 2017-11-30 10.900 22,726,702 -7,172,140 0.49% 247,721,052
2017-12-01 2017-11-29 10.840 29,898,842 -1,086,604 0.64% 324,103,447
2017-11-30 2017-11-28 11.200 30,985,446 -8,171,635 0.66% 347,036,995
2017-11-29 2017-11-27 11.420 39,157,081 +1,370,498 0.84% 447,173,865
2017-11-28 2017-11-24 11.900 37,786,583 -2,068,500 0.81% 449,660,338
2017-11-27 2017-11-23 12.040 39,855,083 +3,126,400 0.85% 479,855,199
2017-11-24 2017-11-22 12.360 36,728,683 -2,906,000 0.79% 453,966,522
2017-11-23 2017-11-21 11.700 39,634,683 -5,042,565 0.85% 463,725,791
2017-11-22 2017-11-20 11.760 44,677,248 +8,780,065 0.96% 525,404,436
2017-11-21 2017-11-17 11.080 35,897,183 +484,848 0.77% 397,740,788
2017-11-20 2017-11-16 11.520 35,412,335 -144,816 0.76% 407,950,099
2017-11-17 2017-11-15 11.700 35,557,151 +7,799,189 0.76% 416,018,667
2017-11-16 2017-11-14 13.560 27,757,962 -1,073,715 0.60% 376,397,965
2017-11-15 2017-11-13 14.360 28,831,677 -2,975,619 0.62% 414,022,882
2017-11-14 2017-11-10 13.840 31,807,296 +138,475 0.68% 440,212,977
2017-11-13 2017-11-09 14.160 31,668,821 -1,187,642 0.68% 448,430,505
2017-11-10 2017-11-08 13.240 32,856,463 +1,973,442 0.70% 435,019,570
2017-11-09 2017-11-07 13.800 30,883,021 -5,839,033 0.66% 426,185,690
2017-11-08 2017-11-06 14.140 36,722,054 +3,104,500 0.79% 519,249,844
2017-11-07 2017-11-03 13.860 33,617,554 -2,486,120 0.72% 465,939,298
2017-11-06 2017-11-02 12.660 36,103,674 +1,470,007 0.78% 457,072,513
2017-11-03 2017-11-01 12.980 34,633,667 +2,679,120 0.74% 449,544,998
2017-11-02 2017-10-31 11.960 31,954,547 -463,500 0.69% 382,176,382
2017-11-01 2017-10-30 11.580 32,418,047 +2,595,440 0.70% 375,400,984
2017-10-31 2017-10-27 11.040 29,822,607 -1,845,000 0.64% 329,241,581
2017-10-30 2017-10-26 10.760 31,667,607 -112,498 0.68% 340,743,451
2017-10-27 2017-10-25 10.840 31,780,105 +286,000 0.68% 344,496,338
2017-10-26 2017-10-24 10.700 31,494,105 +813,000 0.68% 336,986,924
2017-10-25 2017-10-23 10.800 30,681,105 +4,379,179 0.66% 331,355,934
2017-10-24 2017-10-20 10.440 26,301,926 +1,642,321 0.57% 274,592,107
2017-10-23 2017-10-19 9.780 24,659,605 +3,633,000 0.53% 241,170,937
2017-10-20 2017-10-18 10.120 21,026,605 -1,554,000 0.45% 212,789,243
2017-10-19 2017-10-17 10.140 22,580,605 +313,000 0.49% 228,967,335
2017-10-18 2017-10-16 9.990 22,267,605 +3,393,500 0.48% 222,453,374
2017-10-17 2017-10-13 10.060 18,874,105 -1,022,000 0.41% 189,873,496
2017-10-16 2017-10-12 9.500 19,896,105 +2,028,700 0.43% 189,012,998
2017-10-13 2017-10-11 9.730 17,867,405 +669,234 0.38% 173,849,851
2017-10-12 2017-10-10 9.930 17,198,171 -15,080 0.37% 170,777,838
2017-10-11 2017-10-09 9.950 17,213,251 -2,819,554 0.37% 171,271,847
2017-10-10 2017-10-06 9.330 20,032,805 -3,772,567 0.43% 186,906,071
2017-10-09 2017-10-04 8.830 23,805,372 +371,000 0.51% 210,201,435
2017-10-06 2017-10-03 8.800 23,434,372 +421,500 0.50% 206,222,474
2017-10-04 2017-09-29 8.820 23,012,872 -38,000 0.49% 202,973,531
2017-10-03 2017-09-28 8.770 23,050,872 +3,216,200 0.50% 202,156,147
2017-09-29 2017-09-27 8.460 19,834,672 -1,467,000 0.43% 167,801,325
2017-09-28 2017-09-26 8.250 21,301,672 +580,000 0.46% 175,738,794
2017-09-27 2017-09-25 8.160 20,721,672 +1,740,500 0.45% 169,088,844
2017-09-26 2017-09-22 8.630 18,981,172 -18,000 0.41% 163,807,514
2017-09-25 2017-09-21 8.760 18,999,172 +767,820 0.41% 166,432,747
2017-09-22 2017-09-20 8.910 18,231,352 +231,480 0.39% 162,441,346
2017-09-21 2017-09-19 8.600 17,999,872 -847,307 0.39% 154,798,899
2017-09-20 2017-09-18 8.600 18,847,179 -1,526,200 0.41% 162,085,739
2017-09-19 2017-09-15 8.170 20,373,379 +1,574,346 0.44% 166,450,506
2017-09-18 2017-09-14 8.220 18,799,033 +488,000 0.40% 154,528,051
2017-09-15 2017-09-13 8.030 18,311,033 -445,095 0.39% 147,037,595
2017-09-14 2017-09-12 7.740 18,756,128 -81,000 0.40% 145,172,431
2017-09-13 2017-09-11 7.670 18,837,128 -897,900 0.40% 144,480,772
2017-09-12 2017-09-08 7.680 19,735,028 -745,000 0.42% 151,565,015
2017-09-11 2017-09-07 7.900 20,480,028 +1,658,999 0.44% 161,792,221
2017-09-08 2017-09-06 7.830 18,821,029 -1,521,707 0.40% 147,368,657
2017-09-07 2017-09-05 8.110 20,342,736 -3,888,093 0.44% 164,979,589
2017-09-06 2017-09-04 7.230 24,230,829 -1,201,827 0.52% 175,188,894
2017-09-05 2017-09-01 7.290 25,432,656 +406,058 0.55% 185,404,062
2017-09-04 2017-08-31 7.360 25,026,598 +2,882,921 0.54% 184,195,761
2017-09-01 2017-08-30 7.220 22,143,677 -4,519,665 0.48% 159,877,348
2017-08-31 2017-08-29 7.320 26,663,342 -951,319 0.57% 195,175,663
2017-08-30 2017-08-28 7.030 27,614,661 -8,769,274 0.59% 194,131,067
2017-08-29 2017-08-25 7.140 36,383,935 -2,879,200 0.78% 259,781,296
2017-08-28 2017-08-24 7.130 39,263,135 +11,841,039 0.84% 279,946,153
2017-08-25 2017-08-22 7.140 27,422,096 +251,500 0.59% 195,793,765
2017-08-24 2017-08-21 7.180 27,170,596 +411,500 0.58% 195,084,879
2017-08-22 2017-08-18 7.200 26,759,096 -2,803,149 0.58% 192,665,491
2017-08-21 2017-08-17 7.310 29,562,245 +2,856,300 0.64% 216,100,011
2017-08-18 2017-08-16 7.340 26,705,945 +54,200 0.57% 196,021,636
2017-08-17 2017-08-15 7.260 26,651,745 +1,830,400 0.57% 193,491,669
2017-08-16 2017-08-14 7.330 24,821,345 -4,027,698 0.53% 181,940,459
2017-08-15 2017-08-11 7.200 28,849,043 +3,854,438 0.62% 207,713,110
2017-08-14 2017-08-10 7.430 24,994,605 +236,000 0.54% 185,709,915
2017-08-11 2017-08-09 7.960 24,758,605 +981,500 0.53% 197,078,496
2017-08-10 2017-08-08 8.880 23,777,105 +2,405,510 0.51% 211,140,692
2017-08-09 2017-08-07 8.570 21,371,595 +990,525 0.46% 183,154,569
2017-08-08 2017-08-04 8.480 20,381,070 -1,371,076 0.44% 172,831,474
2017-08-07 2017-08-03 8.550 21,752,146 +1,953,300 0.47% 185,980,848
2017-08-04 2017-08-02 8.590 19,798,846 -275,378 0.43% 170,072,087
2017-08-03 2017-08-01 8.510 20,074,224 -448,525 0.43% 170,831,646
2017-08-02 2017-07-31 8.600 20,522,749 -819,995 0.44% 176,495,641
2017-08-01 2017-07-28 8.420 21,342,744 +823,150 0.46% 179,705,904
2017-07-31 2017-07-27 8.690 20,519,594 +1,379,868 0.44% 178,315,272
2017-07-28 2017-07-26 8.790 19,139,726 -50,720 0.41% 168,238,192
2017-07-27 2017-07-25 9.040 19,190,446 -86,184 0.41% 173,481,632
2017-07-26 2017-07-24 9.120 19,276,630 +25,000 0.41% 175,802,866
2017-07-25 2017-07-21 9.120 19,251,630 -2,514,514 0.41% 175,574,866
2017-07-24 2017-07-20 9.230 21,766,144 +1,851,514 0.47% 200,901,509
2017-07-21 2017-07-19 9.310 19,914,630 -1,216,258 0.43% 185,405,205
2017-07-20 2017-07-18 9.170 21,130,888 -185,102 0.45% 193,770,243
2017-07-19 2017-07-17 8.980 21,315,990 -465,000 0.46% 191,417,590
2017-07-18 2017-07-14 9.000 21,780,990 +2,253,500 0.47% 196,028,910
2017-07-17 2017-07-13 9.100 19,527,490 +794,460 0.42% 177,700,159
2017-07-14 2017-07-12 9.040 18,733,030 +76,996 0.40% 169,346,591
2017-07-13 2017-07-11 8.630 18,656,034 -248,600 0.40% 161,001,573
2017-07-12 2017-07-10 8.500 18,904,634 -825,310 0.41% 160,689,389
2017-07-11 2017-07-07 8.570 19,729,944 -167,716 0.42% 169,085,620
2017-07-10 2017-07-06 8.940 19,897,660 -433,876 0.43% 177,885,080
2017-07-07 2017-07-05 8.800 20,331,536 +1,203,964 0.44% 178,917,517
2017-07-06 2017-07-04 8.600 19,127,572 -4,754,004 0.41% 164,497,119
2017-07-05 2017-07-03 8.740 23,881,576 +944,500 0.51% 208,724,974
2017-07-04 2017-06-30 9.050 22,937,076 -406,938 0.49% 207,580,538
2017-07-03 2017-06-29 8.410 23,344,014 -185,062 0.50% 196,323,158
2017-06-30 2017-06-28 8.380 23,529,076 -2,213,500 0.51% 197,173,657
2017-06-29 2017-06-27 8.470 25,742,576 +12,077 0.55% 218,039,619
2017-06-28 2017-06-26 8.400 25,730,499 -122,000 0.55% 216,136,192
2017-06-27 2017-06-23 8.390 25,852,499 -654,692 0.56% 216,902,467
2017-06-26 2017-06-22 8.570 26,507,191 -1,611,743 0.57% 227,166,627
2017-06-23 2017-06-21 8.570 28,118,934 +9,423 0.60% 240,979,264
2017-06-22 2017-06-20 8.810 28,109,511 -45,000 0.60% 247,644,792
2017-06-21 2017-06-19 8.770 28,154,511 +375,488 0.61% 246,915,061
2017-06-20 2017-06-16 8.960 27,779,023 -1,462,024 0.60% 248,900,046
2017-06-19 2017-06-15 8.680 29,241,047 -199,327 0.63% 253,812,288
2017-06-16 2017-06-14 8.570 29,440,374 +2,237,959 0.63% 252,304,005
2017-06-15 2017-06-13 7.740 27,202,415 +473,500 0.59% 210,546,692
2017-06-14 2017-06-12 7.750 26,728,915 -962,199 0.57% 207,149,091
2017-06-13 2017-06-09 7.880 27,691,114 -889,000 0.60% 218,205,978
2017-06-12 2017-06-08 8.050 28,580,114 +228,000 0.61% 230,069,918
2017-06-09 2017-06-07 8.080 28,352,114 +942,500 0.61% 229,085,081
2017-06-08 2017-06-06 7.910 27,409,614 +1,134,030 0.59% 216,810,047
2017-06-07 2017-06-05 7.900 26,275,584 -1,005,840 0.57% 207,577,114
2017-06-06 2017-06-02 8.060 27,281,424 +891,600 0.59% 219,888,277
2017-06-05 2017-06-01 8.150 26,389,824 -191,500 0.57% 215,077,066
2017-06-02 2017-05-31 8.210 26,581,324 -517,000 0.57% 218,232,670
2017-06-01 2017-05-29 8.560 27,098,324 -1,026,300 0.58% 231,961,653
2017-05-31 2017-05-26 8.400 28,124,624 +278,000 0.60% 236,246,842
2017-05-29 2017-05-25 8.450 27,846,624 +610,700 0.60% 235,303,973
2017-05-26 2017-05-24 8.360 27,235,924 -207,200 0.59% 227,692,325
2017-05-25 2017-05-23 8.390 27,443,124 -1,725,280 0.59% 230,247,810
2017-05-24 2017-05-22 8.480 29,168,404 -1,060,857 0.63% 247,348,066
2017-05-23 2017-05-19 8.350 30,229,261 +495,500 0.65% 252,414,329
2017-05-22 2017-05-18 8.410 29,733,761 -1,507,000 0.64% 250,060,930
2017-05-19 2017-05-17 8.420 31,240,761 -730,167 0.67% 263,047,208
2017-05-18 2017-05-16 8.520 31,970,928 -3,869,500 0.69% 272,392,307
2017-05-17 2017-05-15 8.410 35,840,428 +4,185,500 0.77% 301,417,999
2017-05-16 2017-05-12 8.380 31,654,928 -3,634,500 0.68% 265,268,297
2017-05-15 2017-05-11 9.110 35,289,428 -2,458,444 0.76% 321,486,689
2017-05-12 2017-05-10 9.370 37,747,872 +7,844,682 0.81% 353,697,561
2017-05-11 2017-05-09 9.370 29,903,190 +3,006,500 0.64% 280,192,890
2017-05-10 2017-05-08 9.490 26,896,690 +1,245,521 0.58% 255,249,588
2017-05-09 2017-05-05 9.440 25,651,169 +300,964 0.55% 242,147,035
2017-05-08 2017-05-04 9.430 25,350,205 -829,927 0.55% 239,052,433
2017-05-05 2017-05-02 9.640 26,180,132 -9,262,982 0.56% 252,376,472
2017-05-04 2017-04-28 9.860 35,443,114 +4,231,800 0.76% 349,469,104
2017-05-02 2017-04-27 9.360 31,211,314 +3,305,000 0.67% 292,137,899
2017-04-28 2017-04-26 9.280 27,906,314 +735,500 0.60% 258,970,594
2017-04-27 2017-04-25 9.180 27,170,814 +441,885 0.58% 249,428,073
2017-04-26 2017-04-24 9.170 26,728,929 -1,355,485 0.57% 245,104,279
2017-04-25 2017-04-21 9.300 28,084,414 +571,600 0.60% 261,185,050
2017-04-24 2017-04-20 9.070 27,512,814 -1,930,126 0.59% 249,541,223
2017-04-21 2017-04-19 9.170 29,442,940 -1,202,300 0.63% 269,991,760
2017-04-20 2017-04-18 9.090 30,645,240 +1,339,115 0.66% 278,565,232
2017-04-19 2017-04-13 9.220 29,306,125 -4,462,289 0.63% 270,202,472
2017-04-18 2017-04-12 9.360 33,768,414 -1,139,626 0.73% 316,072,355
2017-04-13 2017-04-11 9.440 34,908,040 -3,979,000 0.75% 329,531,898
2017-04-12 2017-04-10 9.600 38,887,040 -1,843,100 0.84% 373,315,584
2017-04-11 2017-04-07 9.620 40,730,140 +13,182,900 0.88% 391,823,947
2017-04-10 2017-04-06 9.450 27,547,240 +377,540 0.59% 260,321,418
2017-04-07 2017-04-05 9.700 27,169,700 -4,029,940 0.58% 263,546,090
2017-04-06 2017-04-03 9.710 31,199,640 +194,000 0.67% 302,948,504
2017-04-05 2017-03-31 9.620 31,005,640 +2,998,000 0.67% 298,274,257
2017-04-03 2017-03-30 9.620 28,007,640 +1,967,000 0.60% 269,433,497
2017-03-31 2017-03-29 9.940 26,040,640 -1,184,500 0.56% 258,843,962
2017-03-30 2017-03-28 10.280 27,225,140 -472,000 0.59% 279,874,439
2017-03-29 2017-03-27 9.980 27,697,140 -1,535,500 0.60% 276,417,457
2017-03-28 2017-03-24 10.100 29,232,640 +314,500 0.63% 295,249,664
2017-03-27 2017-03-23 10.140 28,918,140 -149,000 0.62% 293,229,940
2017-03-24 2017-03-22 10.000 29,067,140 -199,500 0.63% 290,671,400
2017-03-23 2017-03-21 10.440 29,266,640 +940,000 0.63% 305,543,722
2017-03-22 2017-03-20 10.520 28,326,640 +40,476 0.61% 297,996,253
2017-03-21 2017-03-17 10.700 28,286,164 -293,976 0.61% 302,661,955
2017-03-20 2017-03-16 10.660 28,580,140 -1,111,587 0.62% 304,664,292
2017-03-17 2017-03-15 10.500 29,691,727 +201,642 0.64% 311,763,134
2017-03-16 2017-03-14 10.340 29,490,085 +1,041,463 0.64% 304,927,479
2017-03-15 2017-03-13 10.380 28,448,622 +876,000 0.61% 295,296,696
2017-03-14 2017-03-10 10.060 27,572,622 -1,284,361 0.59% 277,380,577
2017-03-13 2017-03-09 10.080 28,856,983 +139,330 0.62% 290,878,389
2017-03-10 2017-03-08 10.240 28,717,653 -2,969,267 0.62% 294,068,767
2017-03-09 2017-03-07 10.420 31,686,920 -1,120,100 0.68% 330,177,706
2017-03-08 2017-03-06 10.040 32,807,020 -689,500 0.71% 329,382,481
2017-03-07 2017-03-03 10.060 33,496,520 +354,500 0.72% 336,974,991
2017-03-06 2017-03-02 9.960 33,142,020 +592,000 0.71% 330,094,519
2017-03-03 2017-03-01 10.060 32,550,020 -123,000 0.70% 327,453,201
2017-03-02 2017-02-28 10.100 32,673,020 -1,234,500 0.70% 329,997,502
2017-03-01 2017-02-27 10.220 33,907,520 +238,000 0.74% 346,534,854
2017-02-28 2017-02-24 10.280 33,669,520 +3,410,199 0.74% 346,122,666
2017-02-27 2017-02-23 10.460 30,259,321 -1,401,000 0.66% 316,512,498
2017-02-24 2017-02-22 10.600 31,660,321 -1,222,000 0.69% 335,599,403
2017-02-23 2017-02-21 10.220 32,882,321 +4,364,288 0.72% 336,057,321
2017-02-22 2017-02-20 10.480 28,518,033 +875,105 0.63% 298,868,986
2017-02-21 2017-02-17 10.540 27,642,928 -5,736,600 0.61% 291,356,461
2017-02-20 2017-02-16 10.640 33,379,528 +4,371,515 0.73% 355,158,178
2017-02-17 2017-02-15 10.680 29,008,013 +2,161,797 0.64% 309,805,579
2017-02-16 2017-02-14 11.300 26,846,216 +290,308 0.59% 303,362,241
2017-02-15 2017-02-13 11.440 26,555,908 -7,281,458 0.58% 303,799,588
2017-02-14 2017-02-10 11.280 33,837,366 -6,511,852 0.74% 381,685,488
2017-02-13 2017-02-09 11.360 40,349,218 -3,176,400 0.89% 458,367,116
2017-02-10 2017-02-08 11.440 43,525,618 +34,453,751 0.96% 497,933,070
2017-02-09 2017-02-07 11.200 9,071,867 -13,289,114 0.20% 101,604,910
2017-02-08 2017-02-06 10.860 22,360,981 -9,115,992 0.50% 242,840,254
2017-02-07 2017-02-03 10.640 31,476,973 -14,017,943 0.70% 334,914,993
2017-02-06 2017-02-02 10.520 45,494,916 -13,692,564 1.01% 478,606,516
2017-02-03 2017-02-01 10.440 59,187,480 +13,903,423 1.30% 617,917,291
2017-02-02 2017-01-27 10.700 45,284,057 +377,763 1.01% 484,539,410
2017-02-01 2017-01-25 10.920 44,906,294 -343,767 1.00% 490,376,730
2017-01-26 2017-01-24 11.080 45,250,061 +7,010,800 1.05% 501,370,676
2017-01-25 2017-01-23 10.700 38,239,261 -32,000 0.89% 409,160,093
2017-01-24 2017-01-20 10.800 38,271,261 -434,500 0.89% 413,329,619
2017-01-23 2017-01-19 10.920 38,705,761 -1,009,000 0.90% 422,666,910
2017-01-20 2017-01-18 10.880 39,714,761 -1,631,205 0.92% 432,096,600
2017-01-19 2017-01-17 11.060 41,345,966 -6,520,500 0.96% 457,286,384
2017-01-18 2017-01-16 10.560 47,866,466 +782,000 1.11% 505,469,881
2017-01-17 2017-01-13 10.760 47,084,466 -2,417,892 1.10% 506,628,854
2017-01-16 2017-01-12 10.740 49,502,358 +468,000 1.15% 531,655,325
2017-01-13 2017-01-11 10.860 49,034,358 +11,732,500 1.14% 532,513,128
2017-01-12 2017-01-10 11.200 37,301,858 +4,563,500 0.87% 417,780,810
2017-01-11 2017-01-09 11.100 32,738,358 -2,884,600 0.77% 363,395,774
2017-01-10 2017-01-06 11.600 35,622,958 -3,271,446 0.83% 413,226,313
2017-01-09 2017-01-05 11.500 38,894,404 +1,911,597 0.91% 447,285,646
2017-01-06 2017-01-04 11.620 36,982,807 +7,968,838 0.86% 429,740,217
2017-01-05 2017-01-03 11.580 29,013,969 -5,114,186 0.68% 335,981,761
2017-01-04 2016-12-30 12.180 34,128,155 -2,520,700 0.80% 415,680,928
2017-01-03 2016-12-29 12.060 36,648,855 -3,353,500 0.86% 441,985,191
2016-12-30 2016-12-28 11.200 40,002,355 -3,387,500 0.94% 448,026,376
2016-12-29 2016-12-23 10.940 43,389,855 +913,500 1.02% 474,685,014
2016-12-28 2016-12-22 10.580 42,476,355 -522,400 1.00% 449,399,836
2016-12-23 2016-12-21 10.440 42,998,755 -1,520,217 1.01% 448,907,002
2016-12-22 2016-12-20 10.520 44,518,972 -2,769,600 1.05% 468,339,585
2016-12-21 2016-12-19 10.240 47,288,572 +3,243,300 1.11% 484,234,977
2016-12-20 2016-12-16 10.300 44,045,272 +3,070,845 1.04% 453,666,302
2016-12-19 2016-12-15 10.060 40,974,427 +3,909,900 0.96% 412,202,736
2016-12-16 2016-12-14 10.380 37,064,527 -6,065,628 0.87% 384,729,790
2016-12-15 2016-12-13 9.700 43,130,155 +1,444,000 1.01% 418,362,503
2016-12-14 2016-12-12 9.400 41,686,155 +14,152,173 0.98% 391,849,857
2016-12-13 2016-12-09 9.240 27,533,982 +2,981,928 0.65% 254,413,994
2016-12-12 2016-12-08 9.600 24,552,054 +4,621,301 0.58% 235,699,718
2016-12-09 2016-12-07 10.280 19,930,753 +4,083,200 0.47% 204,888,141
2016-12-08 2016-12-06 10.300 15,847,553 -12,102 0.37% 163,229,796
2016-12-07 2016-12-05 10.000 15,859,655 -3,028,629 0.37% 158,596,550
2016-12-06 2016-12-02 10.000 18,888,284 -1,731,100 0.44% 188,882,840
2016-12-05 2016-12-01 9.900 20,619,384 +1,716,200 0.49% 204,131,902
2016-12-02 2016-11-30 10.500 18,903,184 -2,201,300 0.44% 198,483,432
2016-12-01 2016-11-29 10.500 21,104,484 +1,731,600 0.50% 221,597,082
2016-11-30 2016-11-28 10.500 19,372,884 +4,075,400 0.46% 203,415,282
2016-11-29 2016-11-25 10.500 15,297,484 -170,500 0.36% 160,623,582
2016-11-28 2016-11-24 10.600 15,467,984 -2,526,400 0.36% 163,960,630
2016-11-25 2016-11-23 10.800 17,994,384 +7,803,672 0.42% 194,339,347
2016-11-24 2016-11-22 11.100 10,190,712 -1,675,972 0.24% 113,116,903
2016-11-23 2016-11-21 11.000 11,866,684 -509,000 0.28% 130,533,524
2016-11-22 2016-11-18 10.800 12,375,684 -3,093,110 0.29% 133,657,387
2016-11-21 2016-11-17 10.200 15,468,794 +764,500 0.36% 157,781,699
2016-11-18 2016-11-16 10.400 14,704,294 +1,874,200 0.35% 152,924,658
2016-11-17 2016-11-15 10.300 12,830,094 -1,856,700 0.30% 132,149,968
2016-11-16 2016-11-14 10.400 14,686,794 +2,603,100 0.35% 152,742,658
2016-11-15 2016-11-11 11.200 12,083,694 -990,580 0.29% 135,337,373
2016-11-14 2016-11-10 11.200 13,074,274 -4,674,100 0.31% 146,431,869
2016-11-11 2016-11-09 10.400 17,748,374 +1,647,600 0.42% 184,583,090
2016-11-10 2016-11-08 10.800 16,100,774 +3,571,645 0.38% 173,888,359
2016-11-09 2016-11-07 10.900 12,529,129 +198,900 0.30% 136,567,506
2016-11-08 2016-11-04 11.100 12,330,229 -4,966,500 0.29% 136,865,542
2016-11-07 2016-11-03 10.200 17,296,729 -2,019,018 0.41% 176,426,636
2016-11-04 2016-11-02 10.300 19,315,747 +3,045,328 0.46% 198,952,194
2016-11-03 2016-11-01 10.100 16,270,419 -1,088,713 0.38% 164,331,232
2016-11-02 2016-10-31 9.400 17,359,132 +801,813 0.41% 163,175,841
2016-11-01 2016-10-28 9.400 16,557,319 -1,935,513 0.39% 155,638,799
2016-10-31 2016-10-27 9.700 18,492,832 -829,800 0.44% 179,380,470
2016-10-28 2016-10-26 9.700 19,322,632 +1,740,126 0.46% 187,429,530
2016-10-27 2016-10-25 9.900 17,582,506 -3,195,326 0.42% 174,066,809
2016-10-26 2016-10-24 9.900 20,777,832 -1,436,500 0.49% 205,700,537
2016-10-25 2016-10-20 9.800 22,214,332 -3,155,468 0.53% 217,700,454
2016-10-24 2016-10-19 9.900 25,369,800 +5,806,807 0.60% 251,161,020
2016-10-20 2016-10-18 9.600 19,562,993 +620,436 0.46% 187,804,733
2016-10-19 2016-10-17 9.400 18,942,557 -2,683,328 0.45% 178,060,036
2016-10-18 2016-10-14 9.500 21,625,885 +14,802,490 0.51% 205,445,908
2016-10-17 2016-10-13 9.200 6,823,395 -1,730,150 0.16% 62,775,234
2016-10-14 2016-10-12 9.300 8,553,545 -5,304,700 0.20% 79,547,968
2016-10-13 2016-10-11 9.000 13,858,245 +679,694 0.33% 124,724,205
2016-10-12 2016-10-07 9.100 13,178,551 +115,000 0.31% 119,924,814
2016-10-11 2016-10-06 8.900 13,063,551 +1,247,744 0.31% 116,265,604
2016-10-07 2016-10-05 8.900 11,815,807 -358,600 0.28% 105,160,682
2016-10-06 2016-10-04 8.900 12,174,407 -416,900 0.29% 108,352,222
2016-10-05 2016-10-03 8.800 12,591,307 +596,650 0.30% 110,803,502
2016-10-04 2016-09-30 8.700 11,994,657 -90,400 0.28% 104,353,516
2016-10-03 2016-09-29 8.900 12,085,057 +78,600 0.29% 107,557,007
2016-09-30 2016-09-28 8.800 12,006,457 -866,900 0.28% 105,656,822
2016-09-29 2016-09-27 8.700 12,873,357 -391,600 0.30% 111,998,206
2016-09-28 2016-09-26 8.600 13,264,957 +292,525 0.31% 114,078,630
2016-09-27 2016-09-23 8.700 12,972,432 -213,825 0.31% 112,860,158
2016-09-26 2016-09-22 8.900 13,186,257 +4,600,900 0.31% 117,357,687
2016-09-23 2016-09-21 8.900 8,585,357 +37,200 0.20% 76,409,677
2016-09-22 2016-09-20 8.800 8,548,157 +5,058,500 0.20% 75,223,782
2016-09-21 2016-09-19 8.700 3,489,657 +441,900 0.08% 30,360,016
2016-09-20 2016-09-15 8.900 3,047,757 -1,883,900 0.07% 27,125,037
2016-09-19 2016-09-14 8.800 4,931,657 +514,700 0.12% 43,398,582
2016-09-15 2016-09-13 8.600 4,416,957 +109,000 0.10% 37,985,830
2016-09-14 2016-09-12 8.600 4,307,957 -3,050,272 0.10% 37,048,430
2016-09-13 2016-09-09 8.800 7,358,229 -1,323,984 0.17% 64,752,415
2016-09-12 2016-09-08 8.700 8,682,213 -722,985 0.21% 75,535,253
2016-09-09 2016-09-07 8.700 9,405,198 -1,027,309 0.22% 81,825,223
2016-09-08 2016-09-06 8.700 10,432,507 +162,700 0.25% 90,762,811
2016-09-07 2016-09-05 8.700 10,269,807 -179,200 0.24% 89,347,321
2016-09-06 2016-09-02 8.700 10,449,007 +340,705 0.25% 90,906,361
2016-09-05 2016-09-01 8.500 10,108,302 +536,200 0.24% 85,920,567
2016-09-02 2016-08-31 8.500 9,572,102 -1,283,100 0.23% 81,362,867
2016-09-01 2016-08-30 9.000 10,855,202 -1,771,500 0.26% 97,696,818
2016-08-31 2016-08-29 8.900 12,626,702 +1,339,800 0.30% 112,377,648
2016-08-30 2016-08-26 8.400 11,286,902 -175,000 0.27% 94,809,977
2016-08-29 2016-08-25 7.900 11,461,902 +80,400 0.27% 90,549,026
2016-08-26 2016-08-24 7.800 11,381,502 +399,258 0.27% 88,775,716
2016-08-25 2016-08-23 7.800 10,982,244 +12,700 0.26% 85,661,503
2016-08-24 2016-08-22 8.000 10,969,544 -307,300 0.26% 87,756,352
2016-08-23 2016-08-19 7.900 11,276,844 -522,500 0.27% 89,087,068
2016-08-22 2016-08-18 7.700 11,799,344 +161,597 0.28% 90,854,949
2016-08-19 2016-08-17 7.700 11,637,747 -753,000 0.28% 89,610,652
2016-08-18 2016-08-16 7.800 12,390,747 +4,744,142 0.29% 96,647,827
2016-08-17 2016-08-15 7.900 7,646,605 -3,084,117 0.18% 60,408,180
2016-08-16 2016-08-12 7.800 10,730,722 -594,111 0.25% 83,699,632
2016-08-15 2016-08-11 7.400 11,324,833 +1,391,316 0.27% 83,803,764
2016-08-12 2016-08-10 7.000 9,933,517 +763,300 0.24% 69,534,619
2016-08-11 2016-08-09 6.800 9,170,217 -112,900 0.22% 62,357,476
2016-08-10 2016-08-08 6.700 9,283,117 +55,800 0.22% 62,196,884
2016-08-09 2016-08-05 6.500 9,227,317 +105,000 0.22% 59,977,560
2016-08-08 2016-08-04 6.500 9,122,317 -86,900 0.22% 59,295,060
2016-08-05 2016-08-03 6.500 9,209,217 -66,000 0.22% 59,859,910
2016-08-04 2016-08-01 6.500 9,275,217 -217,300 0.22% 60,288,910
2016-08-03 2016-07-29 6.300 9,492,517 -3,895,442 0.22% 59,802,857
2016-08-01 2016-07-28 6.500 13,387,959 +6,794,200 0.32% 87,021,734
2016-07-29 2016-07-27 6.600 6,593,759 -4,796,800 0.16% 43,518,809
2016-07-28 2016-07-26 6.500 11,390,559 +1,803,960 0.27% 74,038,634
2016-07-27 2016-07-25 6.600 9,586,599 +4,517,096 0.23% 63,271,553
2016-07-26 2016-07-22 6.600 5,069,503 +268,600 0.12% 33,458,720
2016-07-25 2016-07-21 6.600 4,800,903 +91,152 0.11% 31,685,960
2016-07-22 2016-07-20 6.500 4,709,751 -3,417,548 0.11% 30,613,382
2016-07-21 2016-07-19 6.500 8,127,299 -607,754 0.19% 52,827,444
2016-07-20 2016-07-18 6.400 8,735,053 +52,200 0.21% 55,904,339
2016-07-19 2016-07-15 6.400 8,682,853 +138,800 0.21% 55,570,259
2016-07-18 2016-07-14 6.500 8,544,053 -715,800 0.20% 55,536,344
2016-07-15 2016-07-13 6.400 9,259,853 -67,012 0.22% 59,263,059
2016-07-14 2016-07-12 6.400 9,326,865 -915,559 0.22% 59,691,936
2016-07-13 2016-07-11 6.300 10,242,424 +112,600 0.24% 64,527,271
2016-07-12 2016-07-08 6.200 10,129,824 -113,850 0.24% 62,804,909
2016-07-11 2016-07-07 6.300 10,243,674 -116,800 0.24% 64,535,146
2016-07-08 2016-07-06 6.200 10,360,474 -1,109,500 0.25% 64,234,939
2016-07-07 2016-07-05 6.300 11,469,974 -2,101,300 0.27% 72,260,836
2016-07-06 2016-07-04 6.300 13,571,274 +830,117 0.32% 85,499,026
2016-07-05 2016-06-30 6.200 12,741,157 +2,875,200 0.30% 78,995,173
2016-07-04 2016-06-29 6.200 9,865,957 +2,215,400 0.23% 61,168,933
2016-06-30 2016-06-28 6.100 7,650,557 -60,000 0.18% 46,668,398
2016-06-29 2016-06-27 6.300 7,710,557 +199,500 0.18% 48,576,509
2016-06-28 2016-06-24 6.100 7,511,057 -912,858 0.18% 45,817,448
2016-06-27 2016-06-23 6.200 8,423,915 +76,800 0.20% 52,228,273
2016-06-24 2016-06-22 6.100 8,347,115 +274,800 0.20% 50,917,402
2016-06-23 2016-06-21 6.200 8,072,315 -7,301,233 0.19% 50,048,353
2016-06-22 2016-06-20 6.100 15,373,548 -1,169,637 0.36% 93,778,643
2016-06-21 2016-06-17 6.100 16,543,185 +1,515,042 0.39% 100,913,428
2016-06-20 2016-06-16 6.200 15,028,143 -412,100 0.36% 93,174,487
2016-06-17 2016-06-15 6.200 15,440,243 -7,711,100 0.37% 95,729,507
2016-06-16 2016-06-14 6.200 23,151,343 -1,755,468 0.55% 143,538,327
2016-06-15 2016-06-13 6.200 24,906,811 +1,881,200 0.59% 154,422,228
2016-06-14 2016-06-10 6.400 23,025,611 -9,700 0.55% 147,363,910
2016-06-13 2016-06-08 6.400 23,035,311 +2,877,000 0.55% 147,425,990
2016-06-10 2016-06-07 6.900 20,158,311 +11,636,400 0.48% 139,092,346
2016-06-08 2016-06-06 6.600 8,521,911 -294,270 0.20% 56,244,613
2016-06-07 2016-06-03 6.500 8,816,181 +268,315 0.21% 57,305,176
2016-06-06 2016-06-02 6.600 8,547,866 -111,615 0.20% 56,415,916
2016-06-03 2016-06-01 6.500 8,659,481 -176,400 0.21% 56,286,626
2016-06-02 2016-05-31 6.500 8,835,881 -429,122 0.21% 57,433,226
2016-06-01 2016-05-30 6.500 9,265,003 -404,900 0.22% 60,222,520
2016-05-31 2016-05-27 6.500 9,669,903 -184,900 0.23% 62,854,370
2016-05-30 2016-05-26 6.400 9,854,803 +255,422 0.23% 63,070,739
2016-05-27 2016-05-25 6.400 9,599,381 +157,300 0.23% 61,436,038
2016-05-26 2016-05-24 6.500 9,442,081 -587,100 0.22% 61,373,526
2016-05-25 2016-05-23 6.500 10,029,181 +786,370 0.24% 65,189,676
2016-05-24 2016-05-20 6.300 9,242,811 +371,808 0.22% 58,229,709
2016-05-23 2016-05-19 6.400 8,871,003 -180,400 0.21% 56,774,419
2016-05-20 2016-05-18 6.400 9,051,403 -162,600 0.21% 57,928,979
2016-05-19 2016-05-17 6.600 9,214,003 -724,000 0.22% 60,812,420
2016-05-18 2016-05-16 6.500 9,938,003 -858,700 0.24% 64,597,020
2016-05-17 2016-05-13 6.400 10,796,703 +130,000 0.26% 69,098,899
2016-05-16 2016-05-12 6.600 10,666,703 +241,671 0.25% 70,400,240
2016-05-13 2016-05-11 6.200 10,425,032 -11,171 0.25% 64,635,198
2016-05-12 2016-05-10 5.900 10,436,203 -60,200 0.25% 61,573,598
2016-05-11 2016-05-09 6.000 10,496,403 +1,605,000 0.25% 62,978,418
2016-05-10 2016-05-06 6.100 8,891,403 -272,000 0.21% 54,237,558
2016-05-09 2016-05-05 6.200 9,163,403 -3,300 0.22% 56,813,099
2016-05-06 2016-05-04 6.300 9,166,703 +891,700 0.22% 57,750,229
2016-05-05 2016-05-03 6.300 8,275,003 +141,300 0.20% 52,132,519
2016-05-04 2016-04-29 6.400 8,133,703 -1,978,200 0.19% 52,055,699
2016-05-03 2016-04-28 6.500 10,111,903 -79,908 0.24% 65,727,370
2016-04-29 2016-04-27 6.500 10,191,811 -1,544,400 0.24% 66,246,772
2016-04-28 2016-04-26 6.600 11,736,211 +82,700 0.28% 77,458,993
2016-04-27 2016-04-25 6.600 11,653,511 -151,900 0.28% 76,913,173
2016-04-26 2016-04-22 6.700 11,805,411 +136,000 0.28% 79,096,254
2016-04-25 2016-04-21 6.700 11,669,411 +530,700 0.28% 78,185,054
2016-04-22 2016-04-20 6.800 11,138,711 +696,100 0.26% 75,743,235
2016-04-21 2016-04-19 7.000 10,442,611 +141,500 0.25% 73,098,277
2016-04-20 2016-04-18 6.900 10,301,111 +167,700 0.24% 71,077,666
2016-04-19 2016-04-15 6.900 10,133,411 +408,900 0.24% 69,920,536
2016-04-18 2016-04-14 7.000 9,724,511 +638,210 0.23% 68,071,577
2016-04-15 2016-04-13 6.900 9,086,301 -667,100 0.22% 62,695,477
2016-04-14 2016-04-12 6.800 9,753,401 -229,000 0.23% 66,323,127
2016-04-13 2016-04-11 6.700 9,982,401 -874,810 0.24% 66,882,087
2016-04-12 2016-04-08 6.700 10,857,211 +1,138,400 0.26% 72,743,314
2016-04-11 2016-04-07 6.700 9,718,811 +553,900 0.23% 65,116,034
2016-04-08 2016-04-06 6.700 9,164,911 -166,400 0.22% 61,404,904
2016-04-07 2016-04-05 6.800 9,331,311 -11,200,200 0.22% 63,452,915
2016-04-06 2016-04-01 6.900 20,531,511 +265,500 0.49% 141,667,426
2016-04-05 2016-03-31 6.900 20,266,011 +3,318,300 0.48% 139,835,476
2016-04-01 2016-03-30 6.800 16,947,711 +1,725,771 0.40% 115,244,435
2016-03-31 2016-03-29 6.700 15,221,940 +136,754 0.36% 101,986,998
2016-03-30 2016-03-24 6.800 15,085,186 -168,529 0.36% 102,579,265
2016-03-29 2016-03-23 6.900 15,253,715 -3,164,100 0.36% 105,250,633
2016-03-24 2016-03-22 6.900 18,417,815 -506,900 0.44% 127,082,923
2016-03-23 2016-03-21 6.900 18,924,715 -1,728,571 0.45% 130,580,533
2016-03-22 2016-03-18 6.800 20,653,286 +638,200 0.49% 140,442,345
2016-03-21 2016-03-17 6.700 20,015,086 +1,581,200 0.47% 134,101,076
2016-03-18 2016-03-16 6.700 18,433,886 -274,800 0.44% 123,507,036
2016-03-17 2016-03-15 6.700 18,708,686 -27,600 0.44% 125,348,196
2016-03-16 2016-03-14 6.800 18,736,286 +1,769,770 0.45% 127,406,745
2016-03-15 2016-03-11 6.700 16,966,516 +150,355 0.40% 113,675,657
2016-03-14 2016-03-10 6.700 16,816,161 -3,684,400 0.40% 112,668,279
2016-03-11 2016-03-09 6.900 20,500,561 +24,700 0.49% 141,453,871
2016-03-10 2016-03-08 7.000 20,475,861 +301,600 0.49% 143,331,027
2016-03-09 2016-03-07 7.000 20,174,261 +339,771 0.48% 141,219,827
2016-03-08 2016-03-04 6.900 19,834,490 +853,000 0.47% 136,857,981
2016-03-07 2016-03-03 6.900 18,981,490 -1,193,900 0.45% 130,972,281
2016-03-04 2016-03-02 6.800 20,175,390 +5,737,133 0.48% 137,192,652
2016-03-03 2016-03-01 6.600 14,438,257 +445,900 0.34% 95,292,496
2016-03-02 2016-02-29 6.400 13,992,357 -307,600 0.33% 89,551,085
2016-03-01 2016-02-26 6.600 14,299,957 +426,121 0.34% 94,379,716
2016-02-29 2016-02-25 6.400 13,873,836 +53,808 0.33% 88,792,550
2016-02-26 2016-02-24 6.700 13,820,028 +627,100 0.33% 92,594,188
2016-02-25 2016-02-23 6.800 13,192,928 -81,600 0.31% 89,711,910
2016-02-24 2016-02-22 6.900 13,274,528 -573,700 0.32% 91,594,243
2016-02-23 2016-02-19 6.600 13,848,228 +4,431,500 0.33% 91,398,305
2016-02-22 2016-02-18 6.800 9,416,728 +735,700 0.22% 64,033,750
2016-02-19 2016-02-17 6.400 8,681,028 +1,927,100 0.21% 55,558,579
2016-02-18 2016-02-16 6.500 6,753,928 -1,990,883 0.16% 43,900,532
2016-02-17 2016-02-15 6.600 8,744,811 -386,000 0.21% 57,715,753
2016-02-16 2016-02-12 6.500 9,130,811 +163,700 0.22% 59,350,272
2016-02-15 2016-02-11 6.400 8,967,111 +783,600 0.21% 57,389,510
2016-02-12 2016-02-05 6.900 8,183,511 -834,000 0.19% 56,466,226
2016-02-11 2016-02-04 7.000 9,017,511 -1,142,000 0.21% 63,122,577
2016-02-05 2016-02-03 6.900 10,159,511 -300,200 0.24% 70,100,626
2016-02-04 2016-02-02 7.100 10,459,711 +2,010,300 0.25% 74,263,948
2016-02-03 2016-02-01 7.000 8,449,411 -106,300 0.20% 59,145,877
2016-02-02 2016-01-29 6.700 8,555,711 +202,100 0.20% 57,323,264
2016-02-01 2016-01-28 6.800 8,353,611 -465,400 0.20% 56,804,555
2016-01-29 2016-01-27 6.700 8,819,011 -121,817 0.21% 59,087,374
2016-01-28 2016-01-26 6.700 8,940,828 -21,303 0.21% 59,903,548
2016-01-27 2016-01-25 6.800 8,962,131 +118,703 0.21% 60,942,491
2016-01-26 2016-01-22 6.900 8,843,428 +885,400 0.21% 61,019,653
2016-01-25 2016-01-21 6.400 7,958,028 -117,983 0.19% 50,931,379
2016-01-22 2016-01-20 6.700 8,076,011 +125,200 0.19% 54,109,274
2016-01-21 2016-01-19 7.100 7,950,811 +560,200 0.19% 56,450,758
2016-01-20 2016-01-18 6.900 7,390,611 -176,000 0.18% 50,995,216
2016-01-19 2016-01-15 7.100 7,566,611 +1,386,695 0.18% 53,722,938
2016-01-18 2016-01-14 7.400 6,179,916 -222,802 0.15% 45,731,378
2016-01-15 2016-01-13 7.400 6,402,718 -1,183,598 0.15% 47,380,113
2016-01-14 2016-01-12 7.300 7,586,316 +1,308,405 0.18% 55,380,107
2016-01-13 2016-01-11 7.000 6,277,911 -101,600 0.15% 43,945,377
2016-01-12 2016-01-08 7.400 6,379,511 -151,700 0.15% 47,208,381
2016-01-11 2016-01-07 7.300 6,531,211 +967,500 0.16% 47,677,840
2016-01-08 2016-01-06 7.800 5,563,711 +77,100 0.13% 43,396,946
2016-01-07 2016-01-05 7.700 5,486,611 -9,242 0.13% 42,246,905
2016-01-06 2016-01-04 7.700 5,495,853 -63,002 0.13% 42,318,068
2016-01-05 2015-12-31 7.900 5,558,855 -197,049 0.13% 43,914,954
2016-01-04 2015-12-29 7.900 5,755,904 +228,046 0.14% 45,471,642
2015-12-30 2015-12-28 7.900 5,527,858 -4,000 0.13% 43,670,078
2015-12-29 2015-12-24 8.000 5,531,858 -429,300 0.13% 44,254,864
2015-12-28 2015-12-22 8.000 5,961,158 +208,300 0.14% 47,689,264
2015-12-23 2015-12-21 8.000 5,752,858 -504,363 0.14% 46,022,864
2015-12-22 2015-12-18 8.000 6,257,221 +235,640 0.15% 50,057,768
2015-12-21 2015-12-17 8.100 6,021,581 -232,489 0.14% 48,774,806
2015-12-18 2015-12-16 8.100 6,254,070 -138,611 0.15% 50,657,967
2015-12-17 2015-12-15 8.000 6,392,681 +14,811 0.15% 51,141,448
2015-12-16 2015-12-14 8.000 6,377,870 -177,600 0.15% 51,022,960
2015-12-15 2015-12-11 7.800 6,555,470 +313,300 0.16% 51,132,666
2015-12-14 2015-12-10 7.900 6,242,170 +195,500 0.15% 49,313,143
2015-12-11 2015-12-09 8.000 6,046,670 +76,300 0.14% 48,373,360
2015-12-10 2015-12-08 8.200 5,970,370 -73,733 0.14% 48,957,034
2015-12-09 2015-12-07 8.100 6,044,103 -464,718 0.14% 48,957,234
2015-12-08 2015-12-04 7.900 6,508,821 -6,300 0.15% 51,419,686
2015-12-07 2015-12-03 8.100 6,515,121 +624,400 0.15% 52,772,480
2015-12-04 2015-12-02 8.200 5,890,721 -848,800 0.14% 48,303,912
2015-12-03 2015-12-01 8.200 6,739,521 +647,683 0.16% 55,264,072
2015-12-02 2015-11-30 8.100 6,091,838 +645,700 0.14% 49,343,888
2015-12-01 2015-11-27 7.900 5,446,138 +96,500 0.13% 43,024,490
2015-11-30 2015-11-26 8.300 5,349,638 -34,200 0.13% 44,401,995
2015-11-27 2015-11-25 8.400 5,383,838 +299,500 0.13% 45,224,239
2015-11-26 2015-11-24 8.400 5,084,338 +1,441,600 0.12% 42,708,439
2015-11-25 2015-11-23 8.600 3,642,738 -969,190 0.09% 31,327,547
2015-11-24 2015-11-20 8.700 4,611,928 -172,100 0.11% 40,123,774
2015-11-23 2015-11-19 8.400 4,784,028 -43,400 0.11% 40,185,835
2015-11-20 2015-11-18 8.200 4,827,428 +396,400 0.11% 39,584,910
2015-11-19 2015-11-17 8.300 4,431,028 -153,400 0.11% 36,777,532
2015-11-18 2015-11-16 8.400 4,584,428 -929,700 0.11% 38,509,195
2015-11-17 2015-11-13 8.300 5,514,128 -1,661,700 0.13% 45,767,262
2015-11-16 2015-11-12 8.800 7,175,828 -481,600 0.17% 63,147,286
2015-11-13 2015-11-11 7.700 7,657,428 +570,500 0.18% 58,962,196
2015-11-12 2015-11-10 7.300 7,086,928 +503,000 0.17% 51,734,574
2015-11-11 2015-11-09 7.500 6,583,928 +132,700 0.16% 49,379,460
2015-11-10 2015-11-06 7.600 6,451,228 -59,600 0.15% 49,029,333
2015-11-09 2015-11-05 7.400 6,510,828 +157,900 0.15% 48,180,127
2015-11-06 2015-11-04 7.500 6,352,928 +626,000 0.15% 47,646,960
2015-11-05 2015-11-03 7.200 5,726,928 +87,300 0.14% 41,233,882
2015-11-04 2015-11-02 7.200 5,639,628 -249,900 0.13% 40,605,322
2015-11-03 2015-10-30 7.200 5,889,528 +569,700 0.14% 42,404,602
2015-11-02 2015-10-29 7.100 5,319,828 -23,600 0.13% 37,770,779
2015-10-30 2015-10-28 7.200 5,343,428 -176,300 0.13% 38,472,682
2015-10-29 2015-10-27 7.200 5,519,728 -102,000 0.13% 39,742,042
2015-10-28 2015-10-26 7.400 5,621,728 +335,600 0.13% 41,600,787
2015-10-27 2015-10-23 7.300 5,286,128 +678,188 0.13% 38,588,734
2015-10-26 2015-10-22 7.400 4,607,940 -59,563 0.11% 34,098,756
2015-10-23 2015-10-20 7.500 4,667,503 +266,100 0.11% 35,006,272
2015-10-22 2015-10-19 7.600 4,401,403 +182,300 0.10% 33,450,663
2015-10-20 2015-10-16 7.600 4,219,103 -329,600 0.10% 32,065,183
2015-10-19 2015-10-15 7.500 4,548,703 +1,570,916 0.11% 34,115,272
2015-10-16 2015-10-14 7.500 2,977,787 -398,900 0.07% 22,333,402
2015-10-15 2015-10-13 7.500 3,376,687 -1,626,416 0.08% 25,325,152
2015-10-14 2015-10-12 7.600 5,003,103 -19,502 0.12% 38,023,583
2015-10-13 2015-10-09 7.400 5,022,605 +173,802 0.12% 37,167,277
2015-10-12 2015-10-08 7.600 4,848,803 -174,500 0.12% 36,850,903
2015-10-09 2015-10-07 7.600 5,023,303 +468,033 0.12% 38,177,103
2015-10-08 2015-10-06 7.400 4,555,270 +598,250 0.11% 33,708,998
2015-10-07 2015-10-05 7.300 3,957,020 -287,600 0.10% 28,886,246
2015-10-06 2015-10-02 7.300 4,244,620 +550,400 0.10% 30,985,726
2015-10-05 2015-09-30 7.000 3,694,220 -624,285 0.09% 25,859,540
2015-10-02 2015-09-29 7.000 4,318,505 -48,700 0.11% 30,229,535
2015-09-30 2015-09-25 7.000 4,367,205 -470,500 0.11% 30,570,435
2015-09-29 2015-09-24 7.100 4,837,705 -84,798 0.12% 34,347,706
2015-09-25 2015-09-23 7.100 4,922,503 -260,900 0.12% 34,949,771
2015-09-24 2015-09-22 7.300 5,183,403 -549,503 0.13% 37,838,842
2015-09-23 2015-09-21 7.400 5,732,906 +1,003,999 0.14% 42,423,504
2015-09-22 2015-09-18 7.100 4,728,907 +61,100 0.12% 33,575,240
2015-09-21 2015-09-17 7.200 4,667,807 +584,671 0.11% 33,608,210
2015-09-18 2015-09-16 7.400 4,083,136 +167,331 0.10% 30,215,206
2015-09-17 2015-09-15 7.000 3,915,805 -1,084,000 0.10% 27,410,635
2015-09-16 2015-09-14 7.000 4,999,805 +856,200 0.12% 34,998,635
2015-09-15 2015-09-11 6.900 4,143,605 -167,319 0.10% 28,590,874
2015-09-14 2015-09-10 7.100 4,310,924 -19,881 0.11% 30,607,560
2015-09-11 2015-09-09 7.100 4,330,805 +322,700 0.11% 30,748,716
2015-09-10 2015-09-08 6.900 4,008,105 +352,900 0.10% 27,655,924
2015-09-09 2015-09-07 6.800 3,655,205 -148,115 0.09% 24,855,394
2015-09-08 2015-09-04 6.800 3,803,320 -452,400 0.09% 25,862,576
2015-09-07 2015-09-02 6.700 4,255,720 +456,200 0.10% 28,513,324
2015-09-04 2015-09-01 6.600 3,799,520 -272,300 0.09% 25,076,832
2015-09-02 2015-08-31 6.800 4,071,820 +554,100 0.10% 27,688,376
2015-09-01 2015-08-28 6.800 3,517,720 -446,600 0.09% 23,920,496
2015-08-31 2015-08-27 6.700 3,964,320 -2,760,300 0.10% 26,560,944
2015-08-28 2015-08-26 6.200 6,724,620 +36,900 0.17% 41,692,644
2015-08-27 2015-08-25 6.200 6,687,720 +1,951,950 0.16% 41,463,864
2015-08-26 2015-08-24 6.000 4,735,770 -145,965 0.12% 28,414,620
2015-08-25 2015-08-21 6.700 4,881,735 -827,786 0.12% 32,707,624
2015-08-24 2015-08-20 7.000 5,709,521 +1,140,800 0.14% 39,966,647
2015-08-21 2015-08-19 7.000 4,568,721 +226,600 0.11% 31,981,047
2015-08-20 2015-08-18 7.200 4,342,121 -188,000 0.11% 31,263,271
2015-08-19 2015-08-17 7.400 4,530,121 -198,200 0.11% 33,522,895
2015-08-18 2015-08-14 7.500 4,728,321 +359,600 0.12% 35,462,408
2015-08-17 2015-08-13 7.600 4,368,721 +281,400 0.11% 33,202,280
2015-08-14 2015-08-12 7.400 4,087,321 -10,315,900 0.10% 30,246,175
2015-08-13 2015-08-11 7.400 14,403,221 -1,270,900 0.35% 106,583,835
2015-08-12 2015-08-10 7.200 15,674,121 -1,291,600 0.38% 112,853,671
2015-08-11 2015-08-07 6.900 16,965,721 +95,863 0.42% 117,063,475
2015-08-10 2015-08-06 6.800 16,869,858 -352,999 0.41% 114,715,034
2015-08-07 2015-08-05 7.000 17,222,857 +263,937 0.42% 120,559,999
2015-08-06 2015-08-04 6.800 16,958,920 -51,900 0.42% 115,320,656
2015-08-05 2015-08-03 6.900 17,010,820 -1,886,900 0.42% 117,374,658
2015-08-04 2015-07-31 7.000 18,897,720 -525,099 0.46% 132,284,040
2015-08-03 2015-07-30 7.000 19,422,819 +488,298 0.48% 135,959,733
2015-07-31 2015-07-29 7.000 18,934,521 +400,500 0.46% 132,541,647
2015-07-30 2015-07-28 6.800 18,534,021 +11,128,263 0.45% 126,031,343
2015-07-29 2015-07-27 7.000 7,405,758 +563,637 0.18% 51,840,306
2015-07-28 2015-07-24 7.700 6,842,121 -48,700 0.17% 52,684,332
2015-07-27 2015-07-23 7.600 6,890,821 +32,600 0.17% 52,370,240
2015-07-24 2015-07-22 7.700 6,858,221 -562,600 0.17% 52,808,302
2015-07-23 2015-07-21 7.700 7,420,821 +476,020 0.18% 57,140,322
2015-07-22 2015-07-20 7.700 6,944,801 -357,820 0.17% 53,474,968
2015-07-21 2015-07-17 7.700 7,302,621 -210,100 0.18% 56,230,182
2015-07-20 2015-07-16 7.600 7,512,721 +39,721 0.18% 57,096,680
2015-07-17 2015-07-15 7.600 7,473,000 +111,051 0.18% 56,794,800
2015-07-16 2015-07-14 7.800 7,361,949 -489,251 0.18% 57,423,202
2015-07-15 2015-07-13 7.800 7,851,200 -891,500 0.19% 61,239,360
2015-07-14 2015-07-10 7.800 8,742,700 -2,438,124 0.21% 68,193,060
2015-07-13 2015-07-09 7.300 11,180,824 -4,209,912 0.27% 81,620,015
2015-07-10 2015-07-08 6.500 15,390,736 +2,106,400 0.38% 100,039,784
2015-07-09 2015-07-07 6.900 13,284,336 +623,936 0.33% 91,661,918
2015-07-08 2015-07-06 7.400 12,660,400 -630,500 0.31% 93,686,960
2015-07-07 2015-07-03 7.800 13,290,900 -1,193,900 0.33% 103,669,020
2015-07-06 2015-07-02 8.300 14,484,800 +587,900 0.36% 120,223,840
2015-07-03 2015-06-30 8.500 13,896,900 -8,274,400 0.34% 118,123,650
2015-07-02 2015-06-29 8.400 22,171,300 +7,057,900 0.54% 186,238,920
2015-06-30 2015-06-26 8.800 15,113,400 -4,639,900 0.37% 132,997,920
2015-06-29 2015-06-25 9.200 19,753,300 +397,100 0.48% 181,730,360
2015-06-26 2015-06-24 9.500 19,356,200 +3,977,700 0.48% 183,883,900
2015-06-25 2015-06-23 8.900 15,378,500 -202,800 0.38% 136,868,650
2015-06-24 2015-06-22 8.700 15,581,300 +277,900 0.38% 135,557,310
2015-06-23 2015-06-19 8.600 15,303,400 +72,100 0.38% 131,609,240
2015-06-22 2015-06-18 8.800 15,231,300 +497,000 0.37% 134,035,440
2015-06-19 2015-06-17 8.800 14,734,300 -215,500 0.36% 129,661,840
2015-06-18 2015-06-16 8.700 14,949,800 -308,300 0.37% 130,063,260
2015-06-17 2015-06-15 8.800 15,258,100 -7,534,700 0.37% 134,271,280
2015-06-15 2015-06-11 8.600 22,792,800 +6,394,500 0.56% 196,018,080
2015-06-12 2015-06-10 8.700 16,398,300 +6,542,900 0.40% 142,665,210
2015-06-11 2015-06-09 8.600 9,855,400 +185,100 0.24% 84,756,440
2015-06-10 2015-06-08 8.500 9,670,300 -2,638,400 0.24% 82,197,550
2015-06-09 2015-06-05 8.500 12,308,700 -2,358,900 0.30% 104,623,950
2015-06-08 2015-06-04 8.500 14,667,600 -2,950,400 0.36% 124,674,600
2015-06-05 2015-06-03 8.600 17,618,000 +1,975,127 0.49% 151,514,800
2015-06-04 2015-06-02 8.900 15,642,873 +5,823,070 0.43% 139,221,570
2015-06-03 2015-06-01 8.900 9,819,803 +1,045,584 0.27% 87,396,247
2015-06-02 2015-05-29 8.900 8,774,219 -798,481 0.24% 78,090,549
2015-06-01 2015-05-28 8.700 9,572,700 -5,847,439 0.27% 83,282,490
2015-05-29 2015-05-27 8.900 15,420,139 -5,449,800 0.43% 137,239,237
2015-05-28 2015-05-26 9.200 20,869,939 +305,900 0.58% 192,003,439
2015-05-27 2015-05-22 8.400 20,564,039 +2,880,541 0.57% 172,737,928
2015-05-26 2015-05-21 8.200 17,683,498 +1,054,798 0.49% 145,004,684
2015-05-22 2015-05-20 8.300 16,628,700 +334,161 0.46% 138,018,210
2015-05-21 2015-05-19 8.200 16,294,539 -1,411,900 0.45% 133,615,220
2015-05-20 2015-05-18 8.300 17,706,439 -2,423,000 0.49% 146,963,444
2015-05-19 2015-05-15 8.200 20,129,439 +810,100 0.56% 165,061,400
2015-05-18 2015-05-14 8.000 19,319,339 +4,096,620 0.54% 154,554,712
2015-05-15 2015-05-13 8.200 15,222,719 -45,458 0.42% 124,826,296
2015-05-14 2015-05-12 8.200 15,268,177 +263,638 0.42% 125,199,051
2015-05-13 2015-05-11 8.400 15,004,539 -3,123,200 0.42% 126,038,128
2015-05-12 2015-05-08 8.400 18,127,739 -111,400 0.50% 152,273,008
2015-05-11 2015-05-07 7.900 18,239,139 +2,226,100 0.51% 144,089,198
2015-05-08 2015-05-06 7.800 16,013,039 +1,543,760 0.45% 124,901,704
2015-05-07 2015-05-05 8.300 14,469,279 +1,555,838 0.40% 120,095,016
2015-05-06 2015-05-04 8.600 12,913,441 -647,520 0.36% 111,055,593
2015-05-05 2015-04-30 8.600 13,560,961 -655,141 0.38% 116,624,265
2015-05-04 2015-04-29 8.700 14,216,102 +582,100 0.40% 123,680,087
2015-04-30 2015-04-28 8.600 13,634,002 -77,098 0.38% 117,252,417
2015-04-29 2015-04-27 8.500 13,711,100 -6,000 0.38% 116,544,350
2015-04-28 2015-04-24 8.300 13,717,100 +101,700 0.38% 113,851,930
2015-04-27 2015-04-23 8.600 13,615,400 -452,800 0.38% 117,092,440
2015-04-24 2015-04-22 8.500 14,068,200 +490,000 0.39% 119,579,700
2015-04-23 2015-04-21 8.400 13,578,200 +2,531,300 0.38% 114,056,880
2015-04-22 2015-04-20 7.900 11,046,900 +830,671 0.31% 87,270,510
2015-04-21 2015-04-17 8.200 10,216,229 -616,900 0.28% 83,773,078
2015-04-20 2015-04-16 8.500 10,833,129 -3,554,771 0.30% 92,081,596
2015-04-17 2015-04-15 8.700 14,387,900 -126,500 0.40% 125,174,730
2015-04-16 2015-04-14 8.600 14,514,400 +43,600 0.40% 124,823,840
2015-04-15 2015-04-13 9.200 14,470,800 +2,996,829 0.40% 133,131,360
2015-04-14 2015-04-10 9.300 11,473,971 -6,631,000 0.32% 106,707,930
2015-04-13 2015-04-09 9.300 18,104,971 +2,046,095 0.50% 168,376,230
2015-04-10 2015-04-08 8.700 16,058,876 +480,005 0.45% 139,712,221
2015-04-09 2015-04-02 7.800 15,578,871 -4,018,700 0.43% 121,515,194
2015-04-08 2015-04-01 7.900 19,597,571 +7,534,287 0.55% 154,820,811
2015-04-02 2015-03-31 7.500 12,063,284 +1,020,800 0.34% 90,474,630
2015-04-01 2015-03-30 7.500 11,042,484 -931,200 0.31% 82,818,630
2015-03-30 2015-03-26 7.200 11,973,684 -396,800 0.33% 86,210,525
2015-03-27 2015-03-25 7.200 12,370,484 +7,700 0.34% 89,067,485
2015-03-26 2015-03-24 6.900 12,362,784 +27,503 0.34% 85,303,210
2015-03-25 2015-03-23 6.800 12,335,281 -4,974,303 0.34% 83,879,911
2015-03-24 2015-03-20 6.800 17,309,584 +369,000 0.48% 117,705,171
2015-03-23 2015-03-19 6.800 16,940,584 +114,000 0.47% 115,195,971
2015-03-20 2015-03-18 6.800 16,826,584 -2,470,716 0.47% 114,420,771
2015-03-19 2015-03-17 6.900 19,297,300 +20,000 0.54% 133,151,370
2015-03-18 2015-03-16 6.900 19,277,300 +5,808,300 0.54% 133,013,370
2015-03-17 2015-03-13 6.700 13,469,000 +91,100 0.38% 90,242,300
2015-03-16 2015-03-12 6.900 13,377,900 +371,000 0.37% 92,307,510
2015-03-13 2015-03-11 6.900 13,006,900 -9,200 0.36% 89,747,610
2015-03-12 2015-03-10 6.900 13,016,100 +568,800 0.36% 89,811,090
2015-03-11 2015-03-09 7.000 12,447,300 -12,700 0.35% 87,131,100
2015-03-10 2015-03-06 7.000 12,460,000 +10,300 0.35% 87,220,000
2015-03-09 2015-03-05 6.800 12,449,700 -904,600 0.35% 84,657,960
2015-03-06 2015-03-04 7.000 13,354,300 +1,237,300 0.37% 93,480,100
2015-03-05 2015-03-03 7.000 12,117,000 -271,500 0.34% 84,819,000
2015-03-04 2015-03-02 7.000 12,388,500 -712,872 0.35% 86,719,500
2015-03-03 2015-02-27 6.800 13,101,372 -3,058,328 0.37% 89,089,330
2015-03-02 2015-02-26 6.800 16,159,700 -446,700 0.45% 109,885,960
2015-02-27 2015-02-25 7.000 16,606,400 -1,936,800 0.46% 116,244,800
2015-02-26 2015-02-24 6.800 18,543,200 -1,955,000 0.52% 126,093,760
2015-02-25 2015-02-23 6.900 20,498,200 -1,163,700 0.57% 141,437,580
2015-02-24 2015-02-18 6.900 21,661,900 +9,739,700 0.60% 149,467,110
2015-02-23 2015-02-16 7.200 11,922,200 +2,836,723 0.33% 85,839,840
2015-02-17 2015-02-13 7.300 9,085,477 +1,211,100 0.25% 66,323,982
2015-02-16 2015-02-12 7.100 7,874,377 -2,790,800 0.22% 55,908,077
2015-02-13 2015-02-11 7.100 10,665,177 +1,768,800 0.30% 75,722,757
2015-02-12 2015-02-10 7.200 8,896,377 +376,000 0.25% 64,053,914
2015-02-11 2015-02-09 6.900 8,520,377 -88,900 0.24% 58,790,601
2015-02-10 2015-02-06 7.000 8,609,277 -154,000 0.24% 60,264,939
2015-02-09 2015-02-05 6.900 8,763,277 -1,210,500 0.24% 60,466,611
2015-02-06 2015-02-04 7.100 9,973,777 +401,500 0.28% 70,813,817
2015-02-05 2015-02-03 6.900 9,572,277 +1,800,596 0.27% 66,048,711
2015-02-04 2015-02-02 6.700 7,771,681 -192,000 0.22% 52,070,263
2015-02-03 2015-01-30 6.800 7,963,681 +511,387 0.22% 54,153,031
2015-02-02 2015-01-29 6.800 7,452,294 -244,500 0.21% 50,675,599
2015-01-30 2015-01-28 6.900 7,696,794 -614,800 0.21% 53,107,879
2015-01-29 2015-01-27 7.000 8,311,594 -3,387,823 0.23% 58,181,158
2015-01-28 2015-01-26 7.000 11,699,417 +188,667 0.33% 81,895,919
2015-01-27 2015-01-23 7.000 11,510,750 +277,800 0.32% 80,575,250
2015-01-26 2015-01-22 7.100 11,232,950 -136,600 0.31% 79,753,945
2015-01-23 2015-01-21 7.100 11,369,550 +14,492 0.32% 80,723,805
2015-01-22 2015-01-20 7.100 11,355,058 +84,700 0.32% 80,620,912
2015-01-21 2015-01-19 7.000 11,270,358 -5,459,800 0.31% 78,892,506
2015-01-20 2015-01-16 7.000 16,730,158 +3,080,600 0.47% 117,111,106
2015-01-19 2015-01-15 7.200 13,649,558 +56,400 0.38% 98,276,818
2015-01-16 2015-01-14 7.100 13,593,158 -687,700 0.38% 96,511,422
2015-01-15 2015-01-13 7.100 14,280,858 -1,307,759 0.40% 101,394,092
2015-01-14 2015-01-12 7.200 15,588,617 -1,153,633 0.43% 112,238,042
2015-01-13 2015-01-09 7.100 16,742,250 +646,108 0.47% 118,869,975
2015-01-12 2015-01-08 7.000 16,096,142 -23,300 0.45% 112,672,994
2015-01-09 2015-01-07 7.200 16,119,442 -2,576,025 0.45% 116,059,982
2015-01-08 2015-01-06 7.100 18,695,467 +1,923,300 0.52% 132,737,816
2015-01-07 2015-01-05 7.400 16,772,167 -671,300 0.47% 124,114,036
2015-01-06 2015-01-02 7.400 17,443,467 +27,400 0.49% 129,081,656
2015-01-05 2014-12-31 7.100 17,416,067 -766,670 0.49% 123,654,076
2015-01-02 2014-12-29 7.400 18,182,737 -268,300 0.51% 134,552,254
2014-12-30 2014-12-24 7.300 18,451,037 -825,486 0.51% 134,692,570
2014-12-29 2014-12-22 7.200 19,276,523 +3,841,290 0.54% 138,790,966
2014-12-23 2014-12-19 7.200 15,435,233 -123,814 0.43% 111,133,678
2014-12-22 2014-12-18 7.400 15,559,047 +253,900 0.43% 115,136,948
2014-12-19 2014-12-17 7.400 15,305,147 -3,925,520 0.43% 113,258,088
2014-12-18 2014-12-16 7.400 19,230,667 +458,987 0.54% 142,306,936
2014-12-17 2014-12-15 7.300 18,771,680 -6,324,767 0.52% 137,033,264
2014-12-16 2014-12-12 7.700 25,096,447 +5,313,100 0.70% 193,242,642
2014-12-15 2014-12-11 7.700 19,783,347 -373,620 0.55% 152,331,772
2014-12-12 2014-12-10 7.800 20,156,967 -9,789,833 0.56% 157,224,343
2014-12-11 2014-12-09 7.700 29,946,800 -396,100 0.84% 230,590,360
2014-12-10 2014-12-08 7.800 30,342,900 -1,042,700 0.85% 236,674,620
2014-12-09 2014-12-05 7.700 31,385,600 +4,570,400 0.88% 241,669,120
2014-12-08 2014-12-04 7.800 26,815,200 -2,087,700 0.75% 209,158,560
2014-12-05 2014-12-03 7.600 28,902,900 -359,600 0.81% 219,662,040
2014-12-04 2014-12-02 7.900 29,262,500 +1,677,300 0.82% 231,173,750
2014-12-03 2014-12-01 7.800 27,585,200 -2,819,980 0.77% 215,164,560
2014-12-02 2014-11-28 8.000 30,405,180 -222,500 0.85% 243,241,440
2014-12-01 2014-11-27 7.800 30,627,680 +12,763,196 0.85% 238,895,904
2014-11-28 2014-11-26 7.900 17,864,484 -21,274,300 0.50% 141,129,424
2014-11-27 2014-11-25 8.300 39,138,784 +12,933,251 1.09% 324,851,907
2014-11-26 2014-11-24 8.300 26,205,533 +1,948,634 0.74% 217,505,924
2014-11-25 2014-11-21 8.300 24,256,899 -1,458,000 0.68% 201,332,262
2014-11-24 2014-11-20 8.400 25,714,899 +2,519,400 0.72% 216,005,152
2014-11-21 2014-11-19 8.400 23,195,499 -2,274,800 0.65% 194,842,192
2014-11-20 2014-11-18 8.400 25,470,299 -1,006,500 0.73% 213,950,512
2014-11-19 2014-11-17 8.500 26,476,799 +355,000 0.76% 225,052,792
2014-11-18 2014-11-14 8.600 26,121,799 +2,346,400 0.75% 224,647,471
2014-11-17 2014-11-13 8.200 23,775,399 +6,528,000 0.68% 194,958,272
2014-11-14 2014-11-12 8.100 17,247,399 +147,200 0.49% 139,703,932
2014-11-13 2014-11-11 8.100 17,100,199 -331,901 0.49% 138,511,612
2014-11-12 2014-11-10 7.900 17,432,100 -160,800 0.50% 137,713,590
2014-11-11 2014-11-07 7.800 17,592,900 -618,600 0.50% 137,224,620
2014-11-10 2014-11-06 7.700 18,211,500 +1,219,700 0.52% 140,228,550
2014-11-07 2014-11-05 7.600 16,991,800 -2,983,200 0.49% 129,137,680
2014-11-06 2014-11-04 7.900 19,975,000 +2,372,800 0.57% 157,802,500
2014-11-05 2014-11-03 8.000 17,602,200 +5,118,300 0.50% 140,817,600
2014-11-04 2014-10-31 8.000 12,483,900 -229,800 0.36% 99,871,200
2014-11-03 2014-10-30 8.000 12,713,700 -2,788,300 0.36% 101,709,600
2014-10-31 2014-10-29 8.000 15,502,000 -158,500 0.44% 124,016,000
2014-10-30 2014-10-28 8.000 15,660,500 -161,743 0.45% 125,284,000
2014-10-29 2014-10-27 7.900 15,822,243 +694,058 0.45% 124,995,720
2014-10-28 2014-10-24 8.000 15,128,185 -7,162,800 0.43% 121,025,480
2014-10-27 2014-10-23 8.000 22,290,985 +1,908,200 0.64% 178,327,880
2014-10-24 2014-10-22 8.100 20,382,785 +9,394,500 0.58% 165,100,559
2014-10-23 2014-10-21 8.000 10,988,285 -76,028 0.32% 87,906,280
2014-10-22 2014-10-20 8.000 11,064,313 +1,061,086 0.32% 88,514,504
2014-10-21 2014-10-17 7.900 10,003,227 -396,500 0.29% 79,025,493
2014-10-20 2014-10-16 7.700 10,399,727 -5,205,384 0.30% 80,077,898
2014-10-17 2014-10-15 7.600 15,605,111 +4,654,798 0.45% 118,598,844
2014-10-16 2014-10-14 7.500 10,950,313 -97,900 0.31% 82,127,348
2014-10-15 2014-10-13 7.600 11,048,213 -5,858,700 0.32% 83,966,419
2014-10-14 2014-10-10 7.700 16,906,913 +511,100 0.48% 130,183,230
2014-10-13 2014-10-09 8.000 16,395,813 -617,600 0.47% 131,166,504
2014-10-10 2014-10-08 8.300 17,013,413 +1,737,301 0.49% 141,211,328
2014-10-09 2014-10-07 8.400 15,276,112 -1,904,701 0.44% 128,319,341
2014-10-08 2014-10-06 8.100 17,180,813 +3,619,317 0.49% 139,164,585
2014-10-07 2014-10-03 8.000 13,561,496 +32,300 0.39% 108,491,968
2014-10-06 2014-09-30 8.000 13,529,196 +58,883 0.39% 108,233,568
2014-10-03 2014-09-29 8.200 13,470,313 -174,083 0.39% 110,456,567
2014-09-30 2014-09-26 8.200 13,644,396 -2,363,600 0.39% 111,884,047
2014-09-29 2014-09-25 8.200 16,007,996 +2,910,500 0.46% 131,265,567
2014-09-26 2014-09-24 7.800 13,097,496 +2,647,900 0.38% 102,160,469
2014-09-25 2014-09-23 8.000 10,449,596 -148,300 0.30% 83,596,768
2014-09-24 2014-09-22 7.900 10,597,896 +68,400 0.30% 83,723,378
2014-09-23 2014-09-19 7.900 10,529,496 -530,400 0.30% 83,183,018
2014-09-22 2014-09-18 8.000 11,059,896 -227,332 0.32% 88,479,168
2014-09-19 2014-09-17 8.000 11,287,228 +1,589,060 0.32% 90,297,824
2014-09-18 2014-09-16 7.700 9,698,168 +21,200 0.28% 74,675,894
2014-09-17 2014-09-15 7.600 9,676,968 -314,300 0.28% 73,544,957
2014-09-16 2014-09-12 7.600 9,991,268 -2,466,900 0.29% 75,933,637
2014-09-15 2014-09-11 7.300 12,458,168 +2,506,800 0.36% 90,944,626
2014-09-12 2014-09-10 7.400 9,951,368 -2,240,000 0.29% 73,640,123
2014-09-11 2014-09-08 7.400 12,191,368 -4,454,200 0.35% 90,216,123
2014-09-10 2014-09-05 7.300 16,645,568 -3,492,300 0.48% 121,512,646
2014-09-08 2014-09-04 7.500 20,137,868 -1,491,592 0.58% 151,034,010
2014-09-05 2014-09-03 7.400 21,629,460 +1,291,200 0.62% 160,058,004
2014-09-04 2014-09-02 7.400 20,338,260 +38,300 0.58% 150,503,124
2014-09-03 2014-09-01 7.300 20,299,960 -6,800 0.58% 148,189,708
2014-09-02 2014-08-29 7.300 20,306,760 -4,036,300 0.58% 148,239,348
2014-09-01 2014-08-28 7.100 24,343,060 +710,000 0.70% 172,835,726
2014-08-29 2014-08-27 7.200 23,633,060 +4,408,000 0.68% 170,158,032
2014-08-28 2014-08-26 7.200 19,225,060 +32,400 0.55% 138,420,432
2014-08-27 2014-08-25 7.200 19,192,660 -9,600 0.55% 138,187,152
2014-08-26 2014-08-22 7.300 19,202,260 -111,200 0.55% 140,176,498
2014-08-25 2014-08-21 7.400 19,313,460 -392,300 0.55% 142,919,604
2014-08-22 2014-08-20 7.400 19,705,760 +823,050 0.57% 145,822,624
2014-08-21 2014-08-19 7.400 18,882,710 +1,754,750 0.54% 139,732,054
2014-08-20 2014-08-18 7.400 17,127,960 +450,060 0.49% 126,746,904
2014-08-19 2014-08-15 7.100 16,677,900 -1,237,500 0.48% 118,413,090
2014-08-18 2014-08-14 7.200 17,915,400 -267,400 0.51% 128,990,880
2014-08-15 2014-08-13 7.100 18,182,800 +209,800 0.52% 129,097,880
2014-08-14 2014-08-12 7.100 17,973,000 -400,000 0.52% 127,608,300
2014-08-13 2014-08-11 7.000 18,373,000 -499,400 0.53% 128,611,000
2014-08-12 2014-08-08 6.900 18,872,400 +2,565,600 0.54% 130,219,560
2014-08-11 2014-08-07 6.700 16,306,800 -4,911,000 0.47% 109,255,560
2014-08-08 2014-08-06 7.200 21,217,800 -836,500 0.61% 152,768,160
2014-08-07 2014-08-05 7.300 22,054,300 +5,300 0.63% 160,996,390
2014-08-06 2014-08-04 7.200 22,049,000 -3,909,300 0.63% 158,752,800
2014-08-05 2014-08-01 7.100 25,958,300 +1,078,000 0.74% 184,303,930
2014-08-04 2014-07-31 7.200 24,880,300 +780,300 0.71% 179,138,160
2014-08-01 2014-07-30 7.400 24,100,000 +50,000 0.69% 178,340,000
2014-07-31 2014-07-29 7.400 24,050,000 +48,700 0.69% 177,970,000
2014-07-30 2014-07-28 7.400 24,001,300 -2,264,700 0.69% 177,609,620
2014-07-29 2014-07-25 7.200 26,266,000 +150,400 0.75% 189,115,200
2014-07-28 2014-07-24 7.500 26,115,600 +3,083,700 0.75% 195,867,000
2014-07-25 2014-07-23 7.600 23,031,900 -1,930,100 0.66% 175,042,440
2014-07-24 2014-07-22 7.600 24,962,000 +199,400 0.72% 189,711,200
2014-07-23 2014-07-21 7.700 24,762,600 +929,000 0.71% 190,672,020
2014-07-22 2014-07-18 7.500 23,833,600 -822,100 0.68% 178,752,000
2014-07-21 2014-07-17 7.400 24,655,700 +2,021,700 0.71% 182,452,180
2014-07-18 2014-07-16 7.500 22,634,000 -719,700 0.65% 169,755,000
2014-07-17 2014-07-15 7.800 23,353,700 +786,200 0.67% 182,158,860
2014-07-16 2014-07-14 7.500 22,567,500 -1,510,500 0.65% 169,256,250
2014-07-15 2014-07-11 7.400 24,078,000 +2,018,200 0.69% 178,177,200
2014-07-14 2014-07-10 7.400 22,059,800 -414,700 0.63% 163,242,520
2014-07-11 2014-07-09 7.200 22,474,500 -2,613,300 0.65% 161,816,400
2014-07-10 2014-07-08 7.300 25,087,800 +1,076,900 0.72% 183,140,940
2014-07-09 2014-07-07 7.500 24,010,900 +1,217,100 0.69% 180,081,750
2014-07-08 2014-07-04 7.400 22,793,800 +290,400 0.65% 168,674,120
2014-07-07 2014-07-03 6.900 22,503,400 +209,700 0.65% 155,273,460
2014-07-04 2014-07-02 6.900 22,293,700 -272,400 0.64% 153,826,530
2014-07-03 2014-06-30 6.700 22,566,100 +11,000 0.65% 151,192,870
2014-07-02 2014-06-27 6.600 22,555,100 -1,611,194 0.65% 148,863,660
2014-06-30 2014-06-26 6.700 24,166,294 -900,200 0.69% 161,914,170
2014-06-27 2014-06-25 6.300 25,066,494 -2,724,000 0.72% 157,918,912
2014-06-26 2014-06-24 6.300 27,790,494 -1,976,200 0.80% 175,080,112
2014-06-25 2014-06-23 6.200 29,766,694 +297,400 0.85% 184,553,503
2014-06-24 2014-06-20 6.200 29,469,294 -299,200 0.85% 182,709,623
2014-06-23 2014-06-19 6.100 29,768,494 -18,200 0.85% 181,587,813
2014-06-20 2014-06-18 6.300 29,786,694 -434,900 0.86% 187,656,172
2014-06-19 2014-06-17 6.300 30,221,594 -467,700 0.87% 190,396,042
2014-06-18 2014-06-16 6.400 30,689,294 +38,500 0.88% 196,411,482
2014-06-17 2014-06-13 6.400 30,650,794 -14,098,117 0.88% 196,165,082
2014-06-16 2014-06-12 6.400 44,748,911 +8,741,200 1.28% 286,393,030
2014-06-13 2014-06-11 6.400 36,007,711 +1,035,100 1.03% 230,449,350
2014-06-12 2014-06-10 6.400 34,972,611 -2,776,800 1.00% 223,824,710
2014-06-11 2014-06-09 6.200 37,749,411 -6,638,800 1.17% 234,046,348
2014-06-10 2014-06-06 6.300 44,388,211 -31,353,983 1.38% 279,645,729
2014-06-09 2014-06-05 6.400 75,742,194 +57,887,000 2.35% 484,750,042
2014-06-06 2014-06-04 6.300 17,855,194 +2,074,900 0.55% 112,487,722
2014-06-05 2014-06-03 6.800 15,780,294 +3,637,500 0.49% 107,305,999
2014-06-04 2014-05-30 6.600 12,142,794 -1,909,300 0.38% 80,142,440
2014-06-03 2014-05-29 6.400 14,052,094 +2,478,100 0.44% 89,933,402
2014-05-30 2014-05-28 6.500 11,573,994 +3,500 0.36% 75,230,961
2014-05-28 2014-05-26 6.500 11,570,494 +538,100 0.36% 75,208,211
2014-05-26 2014-05-22 6.400 11,032,394 -1,000 0.34% 70,607,322
2014-05-22 2014-05-20 6.400 11,033,394 +94,000 0.34% 70,613,722
2014-05-21 2014-05-19 6.400 10,939,394 +1,592,700 0.34% 70,012,122
2014-05-20 2014-05-16 6.400 9,346,694 -62,700 0.29% 59,818,842
2014-05-19 2014-05-15 6.400 9,409,394 +4,900 0.29% 60,220,122
2014-05-16 2014-05-14 6.200 9,404,494 +57,800 0.29% 58,307,863
2014-05-14 2014-05-12 6.200 9,346,694 -65,000 0.29% 57,949,503
2014-05-12 2014-05-08 6.300 9,411,694 -137,100 0.29% 59,293,672
2014-05-07 2014-05-02 6.400 9,548,794 -64,300 0.30% 61,112,282
2014-05-05 2014-04-30 6.300 9,613,094 -493,200 0.30% 60,562,492
2014-05-02 2014-04-29 6.400 10,106,294 -60,100 0.31% 64,680,282
2014-04-30 2014-04-28 6.400 10,166,394 +682,700 0.32% 65,064,922
2014-04-29 2014-04-25 6.400 9,483,694 -137,100 0.29% 60,695,642
2014-04-28 2014-04-24 6.700 9,620,794 +125,500 0.30% 64,459,320
2014-04-25 2014-04-23 6.100 9,495,294 +448,800 0.29% 57,921,293
2014-04-23 2014-04-17 6.100 9,046,494 -2,979,700 0.28% 55,183,613
2014-04-22 2014-04-16 6.100 12,026,194 +19,500 0.37% 73,359,783
2014-04-17 2014-04-15 6.000 12,006,694 +2,764,300 0.37% 72,040,164
2014-04-16 2014-04-14 6.000 9,242,394 -2,085,300 0.29% 55,454,364
2014-04-15 2014-04-11 6.000 11,327,694 -88,000 0.35% 67,966,164
2014-04-14 2014-04-10 6.000 11,415,694 +2,313,200 0.35% 68,494,164
2014-04-11 2014-04-09 5.900 9,102,494 -116,800 0.28% 53,704,715
2014-04-10 2014-04-08 5.900 9,219,294 +84,700 0.29% 54,393,835
2014-04-09 2014-04-07 5.800 9,134,594 -815,100 0.28% 52,980,645
2014-04-08 2014-04-04 6.200 9,949,694 +4,000 0.31% 61,688,103
2014-04-07 2014-04-03 6.200 9,945,694 +1,300 0.31% 61,663,303
2014-04-04 2014-04-02 6.200 9,944,394 +614,200 0.31% 61,655,243
2014-04-03 2014-04-01 6.000 9,330,194 +118,200 0.29% 55,981,164
2014-04-02 2014-03-31 5.800 9,211,994 -255,900 0.29% 53,429,565
2014-04-01 2014-03-28 5.900 9,467,894 +255,900 0.29% 55,860,575
2014-03-31 2014-03-27 5.800 9,211,994 -9,900 0.29% 53,429,565
2014-03-27 2014-03-25 6.000 9,221,894 -1,250,000 0.29% 55,331,364
2014-03-26 2014-03-24 6.100 10,471,894 +111,800 0.33% 63,878,553
2014-03-24 2014-03-20 6.100 10,360,094 -85,800 0.32% 63,196,573
2014-03-21 2014-03-19 6.200 10,445,894 +781,900 0.32% 64,764,543
2014-03-20 2014-03-18 6.200 9,663,994 -40,700 0.30% 59,916,763
2014-03-19 2014-03-17 6.000 9,704,694 -3,112,200 0.30% 58,228,164
2014-03-18 2014-03-14 6.100 12,816,894 +359,700 0.40% 78,183,053
2014-03-17 2014-03-13 6.300 12,457,194 -626,100 0.39% 78,480,322
2014-03-14 2014-03-12 6.100 13,083,294 +652,800 0.41% 79,808,093
2014-03-12 2014-03-10 6.400 12,430,494 -3,000 0.39% 79,555,162
2014-03-11 2014-03-07 6.500 12,433,494 -78,600 0.39% 80,817,711
2014-03-10 2014-03-06 6.400 12,512,094 +46,900 0.39% 80,077,402
2014-03-07 2014-03-05 6.600 12,465,194 -551,400 0.39% 82,270,280
2014-03-06 2014-03-04 6.700 13,016,594 -629,500 0.40% 87,211,180
2014-03-05 2014-03-03 6.800 13,646,094 +124,700 0.42% 92,793,439
2014-03-03 2014-02-27 6.600 13,521,394 +77,900 0.42% 89,241,200
2014-02-28 2014-02-26 6.600 13,443,494 +103,600 0.42% 88,727,060
2014-02-27 2014-02-25 6.400 13,339,894 -1,000,000 0.41% 85,375,322
2014-02-26 2014-02-24 6.500 14,339,894 +1,336,600 0.45% 93,209,311
2014-02-25 2014-02-21 6.200 13,003,294 -2,121,200 0.40% 80,620,423
2014-02-24 2014-02-20 6.500 15,124,494 +1,529,300 0.47% 98,309,211
2014-02-21 2014-02-19 6.700 13,595,194 -690,400 0.42% 91,087,800
2014-02-20 2014-02-18 6.700 14,285,594 +2,122,700 0.44% 95,713,480
2014-02-19 2014-02-17 8.000 12,162,894 +46,800 0.38% 97,303,152
2014-02-18 2014-02-14 8.400 12,116,094 +160,000 0.38% 101,775,190
2014-02-17 2014-02-13 8.200 11,956,094 -267,800 0.37% 98,039,971
2014-02-14 2014-02-12 8.300 12,223,894 -1,378,500 0.38% 101,458,320
2014-02-13 2014-02-11 8.100 13,602,394 +654,700 0.42% 110,179,391
2014-02-12 2014-02-10 8.300 12,947,694 +280,700 0.40% 107,465,860
2014-02-11 2014-02-07 8.000 12,666,994 -180,710 0.39% 101,335,952
2014-02-10 2014-02-06 8.000 12,847,704 -204,600 0.40% 102,781,632
2014-02-07 2014-02-05 8.000 13,052,304 -642,800 0.41% 104,418,432
2014-02-06 2014-02-04 8.200 13,695,104 +749,500 0.43% 112,299,853
2014-02-05 2014-01-30 7.900 12,945,604 -269,290 0.40% 102,270,272
2014-02-04 2014-01-28 8.000 13,214,894 -306,000 0.41% 105,719,152
2014-01-29 2014-01-27 7.900 13,520,894 -28,600 0.42% 106,815,063
2014-01-28 2014-01-24 7.400 13,549,494 +718,700 0.42% 100,266,256
2014-01-27 2014-01-23 7.800 12,830,794 +457,300 0.40% 100,080,193
2014-01-24 2014-01-22 7.500 12,373,494 +67,400 0.39% 92,801,205
2014-01-23 2014-01-21 7.800 12,306,094 +657,200 0.38% 95,987,533
2014-01-22 2014-01-20 7.900 11,648,894 -322,300 0.36% 92,026,263
2014-01-21 2014-01-17 7.300 11,971,194 +3,416,000 0.37% 87,389,716
2014-01-20 2014-01-16 6.900 8,555,194 -43,600 0.27% 59,030,839
2014-01-17 2014-01-15 6.600 8,598,794 -1,052,429 0.27% 56,752,040
2014-01-16 2014-01-14 6.600 9,651,223 -524,200 0.30% 63,698,072
2014-01-15 2014-01-13 6.900 10,175,423 -3,955,200 0.32% 70,210,419
2014-01-14 2014-01-10 6.300 14,130,623 -230,200 0.44% 89,022,925
2014-01-13 2014-01-09 6.300 14,360,823 +2,135,200 0.45% 90,473,185
2014-01-10 2014-01-08 6.200 12,225,623 +64,300 0.38% 75,798,863
2014-01-09 2014-01-07 6.300 12,161,323 -4,920,000 0.38% 76,616,335
2014-01-08 2014-01-06 6.100 17,081,323 +4,901,200 0.53% 104,196,070
2014-01-07 2014-01-03 6.300 12,180,123 -410,400 0.38% 76,734,775
2014-01-06 2014-01-02 6.300 12,590,523 +100,000 0.39% 79,320,295
2014-01-03 2013-12-31 6.100 12,490,523 +23,223 0.39% 76,192,190
2014-01-02 2013-12-27 5.900 12,467,300 +23,600 0.39% 73,557,070
2013-12-30 2013-12-24 5.900 12,443,700 -71,200 0.39% 73,417,830
2013-12-27 2013-12-20 5.900 12,514,900 +73,600 0.39% 73,837,910
2013-12-23 2013-12-19 5.900 12,441,300 -170,823 0.39% 73,403,670
2013-12-20 2013-12-18 6.000 12,612,123 +574,700 0.39% 75,672,738
2013-12-19 2013-12-17 6.000 12,037,423 +23,823 0.37% 72,224,538
2013-12-18 2013-12-16 6.000 12,013,600 -415,200 0.37% 72,081,600
2013-12-17 2013-12-13 6.000 12,428,800 +658,100 0.39% 74,572,800
2013-12-16 2013-12-12 5.900 11,770,700 +34,900 0.37% 69,447,130
2013-12-10 2013-12-06 6.100 11,735,800 -222,695 0.37% 71,588,380
2013-12-09 2013-12-05 6.300 11,958,495 +14,095 0.37% 75,338,518
2013-12-06 2013-12-04 6.400 11,944,400 +44,100 0.37% 76,444,160
2013-12-05 2013-12-03 6.500 11,900,300 -264,300 0.37% 77,351,950
2013-12-04 2013-12-02 6.300 12,164,600 -55,193 0.38% 76,636,980
2013-12-03 2013-11-29 6.400 12,219,793 -64,407 0.38% 78,206,675
2013-12-02 2013-11-28 6.300 12,284,200 +119,600 0.38% 77,390,460
2013-11-29 2013-11-27 6.000 12,164,600 -359,400 0.38% 72,987,600
2013-11-28 2013-11-26 6.000 12,524,000 -2,495,500 0.39% 75,144,000
2013-11-27 2013-11-25 5.900 15,019,500 -1,104,900 0.47% 88,615,050
2013-11-26 2013-11-22 5.800 16,124,400 +2,372,000 0.50% 93,521,520
2013-11-25 2013-11-21 5.700 13,752,400 +495,700 0.43% 78,388,680
2013-11-22 2013-11-20 5.700 13,256,700 -22,400 0.41% 75,563,190
2013-11-21 2013-11-19 5.800 13,279,100 -31,300 0.41% 77,018,780
2013-11-20 2013-11-18 5.900 13,310,400 -54,200 0.41% 78,531,360
2013-11-19 2013-11-15 5.500 13,364,600 -637,500 0.42% 73,505,300
2013-11-18 2013-11-14 5.500 14,002,100 +459,500 0.44% 77,011,550
2013-11-15 2013-11-13 5.500 13,542,600 +500,000 0.42% 74,484,300
2013-11-14 2013-11-12 5.400 13,042,600 -200 0.41% 70,430,040
2013-11-13 2013-11-11 5.500 13,042,800 -500,000 0.41% 71,735,400
2013-11-12 2013-11-08 5.600 13,542,800 -187,700 0.42% 75,839,680
2013-11-11 2013-11-07 5.700 13,730,500 -47,400 0.43% 78,263,850
2013-11-08 2013-11-06 5.700 13,777,900 -35,500 0.43% 78,534,030
2013-11-07 2013-11-05 5.600 13,813,400 +59,100 0.43% 77,355,040
2013-11-06 2013-11-04 5.500 13,754,300 -4,323,900 0.43% 75,648,650
2013-11-05 2013-11-01 5.600 18,078,200 -58,900 0.56% 101,237,920
2013-11-04 2013-10-31 5.800 18,137,100 -157,500 0.56% 105,195,180
2013-11-01 2013-10-30 5.800 18,294,600 +437,700 0.57% 106,108,680
2013-10-31 2013-10-29 5.700 17,856,900 +229,600 0.56% 101,784,330
2013-10-30 2013-10-28 5.800 17,627,300 +105,100 0.55% 102,238,340
2013-10-29 2013-10-25 5.800 17,522,200 -12,624,273 0.55% 101,628,760
2013-10-28 2013-10-24 5.900 30,146,473 +19,412,873 0.94% 177,864,191
2013-10-25 2013-10-23 5.700 10,733,600 +2,497,700 0.33% 61,181,520
2013-10-24 2013-10-22 6.200 8,235,900 +100,000 0.26% 51,062,580
2013-10-23 2013-10-21 6.200 8,135,900 +41,500 0.25% 50,442,580
2013-10-22 2013-10-18 6.300 8,094,400 +3,800 0.25% 50,994,720
2013-10-21 2013-10-17 6.100 8,090,600 +31,900 0.25% 49,352,660
2013-10-18 2013-10-16 6.000 8,058,700 +38,400 0.25% 48,352,200
2013-10-16 2013-10-11 6.000 8,020,300 +4,300 0.25% 48,121,800
2013-10-15 2013-10-10 6.200 8,016,000 +16,000 0.25% 49,699,200
2013-10-11 2013-10-09 6.200 8,000,000 -272,973 0.25% 49,600,000
2013-10-10 2013-10-08 6.000 8,272,973 -296,100 0.26% 49,637,838
2013-10-09 2013-10-07 5.500 8,569,073 +47,300 0.27% 47,129,902
2013-10-07 2013-10-03 5.500 8,521,773 +100 0.27% 46,869,752
2013-10-04 2013-10-02 5.500 8,521,673 -303,800 0.27% 46,869,202
2013-10-03 2013-09-30 5.200 8,825,473 -1,282,925 0.28% 45,892,460
2013-10-02 2013-09-27 5.400 10,108,398 -5,687,075 0.32% 54,585,349
2013-09-30 2013-09-26 5.400 15,795,473 +13,984,700 0.49% 85,295,554
2013-09-26 2013-09-24 5.400 1,810,773 +1,059,500 0.06% 9,778,174
2013-09-25 2013-09-23 5.500 751,273 +80,300 0.02% 4,132,002
2013-09-24 2013-09-19 5.200 670,973 -729,200 0.02% 3,489,060
2013-09-23 2013-09-18 5.300 1,400,173 +305,600 0.04% 7,420,917
2013-09-19 2013-09-17 5.400 1,094,573 -8,608,325 0.03% 5,910,694
2013-09-18 2013-09-16 5.500 9,702,898 -15,080,700 0.30% 53,365,939
2013-09-17 2013-09-13 5.500 24,783,598 +6,968,000 0.77% 136,309,789
2013-09-16 2013-09-12 5.700 17,815,598 +17,322,718 0.56% 101,548,909
2013-09-13 2013-09-11 5.600 492,880 +12,900 0.02% 2,760,128
2013-09-10 2013-09-06 5.600 479,980 +1,800 0.01% 2,687,888
2013-09-04 2013-09-02 5.700 478,180 -11,420 0.01% 2,725,626
2013-09-03 2013-08-30 5.500 489,600 +57,500 0.02% 2,692,800
2013-08-29 2013-08-27 5.600 432,100 -96,100 0.01% 2,419,760
2013-08-28 2013-08-26 5.700 528,200 +96,100 0.02% 3,010,740
2013-08-27 2013-08-23 5.800 432,100 -75,200 0.01% 2,506,180
2013-08-23 2013-08-21 5.700 507,300 +42,100 0.02% 2,891,610
2013-08-22 2013-08-20 5.700 465,200 +12,200 0.01% 2,651,640
2013-08-21 2013-08-19 5.800 453,000 +6,900 0.01% 2,627,400
2013-08-20 2013-08-16 5.700 446,100 +14,000 0.01% 2,542,770
2013-08-19 2013-08-15 5.900 432,100 +72,300 0.01% 2,549,390
2013-08-16 2013-08-13 5.900 359,800 +46,700 0.01% 2,122,820
2013-08-15 2013-08-12 6.000 313,100 -56,300 0.01% 1,878,600
2013-08-13 2013-08-09 6.200 369,400 -162,000 0.01% 2,290,280
2013-08-12 2013-08-08 5.900 531,400 +224,700 0.02% 3,135,260
2013-08-09 2013-08-07 6.000 306,700 -85,200 0.01% 1,840,200
2013-08-08 2013-08-06 6.200 391,900 +83,600 0.01% 2,429,780
2013-08-07 2013-08-05 5.900 308,300 +500 0.01% 1,818,970
2013-08-06 2013-08-02 5.800 307,800 +1,100 0.01% 1,785,240
2013-08-02 2013-07-31 5.700 306,700 -212,700 0.01% 1,748,190
2013-07-18 2013-07-16 6.600 519,400 +210,000 0.02% 3,428,040
2013-07-11 2013-07-09 6.400 309,400 -800,000 0.01% 1,980,160
2013-07-10 2013-07-08 6.400 1,109,400 +150,000 0.03% 7,100,160
2013-07-03 2013-06-28 5.700 959,400 -44,900 0.03% 5,468,580
2013-07-02 2013-06-27 5.600 1,004,300 +200 0.03% 5,624,080
2013-06-28 2013-06-26 5.700 1,004,100 +899,000 0.03% 5,723,370
2013-06-27 2013-06-25 5.500 105,100 +23,800 0.00% 578,050
2013-06-26 2013-06-24 5.800 81,300 +4,900 0.00% 471,540
2013-06-24 2013-06-20 6.200 76,400 -7,200 0.00% 473,680
2013-06-18 2013-06-14 6.100 83,600 +14,700 0.00% 509,960
2013-06-17 2013-06-13 6.300 68,900 -5,600 0.00% 434,070
2013-06-13 2013-06-10 6.200 74,500 +17,800 0.00% 461,900
2013-06-11 2013-06-07 6.200 56,700 -99,491 0.00% 351,540
2013-06-10 2013-06-06 6.400 156,191 +77,900 0.00% 999,622
2013-06-07 2013-06-05 6.600 78,291 +17,000 0.00% 516,721
2013-06-06 2013-06-04 6.600 61,291 +1,100 0.00% 404,521
2013-06-05 2013-06-03 6.400 60,191 +1,718 0.00% 385,222
2013-06-04 2013-05-31 6.300 58,473 +56,700 0.00% 368,380
2013-05-31 2013-05-29 7.000 1,773 -749,900 0.00% 12,411
2013-05-29 2013-05-27 7.100 751,673 -10,000 0.02% 5,336,878
2013-05-28 2013-05-24 7.000 761,673 +10,000 0.02% 5,331,711
2013-05-27 2013-05-23 6.700 751,673 +800 0.02% 5,036,209
2013-05-23 2013-05-21 6.300 750,873 -50,100 0.02% 4,730,500
2013-05-22 2013-05-20 6.700 800,973 +100 0.02% 5,366,519
2013-05-13 2013-05-09 6.000 800,873 -27,400 0.02% 4,805,238
2013-05-10 2013-05-08 6.000 828,273 +27,366 0.03% 4,969,638
2013-05-09 2013-05-07 5.900 800,907 +34 0.02% 4,725,351
2013-05-07 2013-05-03 6.200 800,873 +100 0.02% 4,965,413
2013-05-06 2013-05-02 6.200 800,773 -999,400 0.02% 4,964,793
2013-05-03 2013-04-30 5.600 1,800,173 -515,500 0.06% 10,080,969
2013-05-02 2013-04-29 5.600 2,315,673 +502,700 0.07% 12,967,769
2013-04-22 2013-04-18 5.000 1,812,973 +12,700 0.06% 9,064,865
2013-04-19 2013-04-17 5.100 1,800,273 +100 0.06% 9,181,392
2013-04-15 2013-04-11 4.850 1,800,173 +539,000 0.06% 8,730,839
2013-04-03 2013-03-28 4.600 1,261,173 -284 0.04% 5,801,396
2013-04-02 2013-03-27 4.800 1,261,457 +200 0.04% 6,054,994
2013-03-27 2013-03-25 4.700 1,261,257 -1,140,773 0.04% 5,927,908
2013-03-26 2013-03-22 4.750 2,402,030 +1,101,485 0.08% 11,409,642
2013-03-25 2013-03-21 4.900 1,300,545 -262,924 0.04% 6,372,670
2013-03-22 2013-03-20 4.800 1,563,469 -103,300 0.05% 7,504,651
2013-03-21 2013-03-19 4.550 1,666,769 +20 0.05% 7,583,799
2013-03-20 2013-03-18 4.350 1,666,749 -19,100 0.05% 7,250,358
2013-03-19 2013-03-15 4.550 1,685,849 +4 0.05% 7,670,613
2013-03-18 2013-03-14 4.500 1,685,845 -17,492 0.05% 7,586,302
2013-03-15 2013-03-13 4.500 1,703,337 -300,000 0.05% 7,665,016
2013-03-14 2013-03-12 4.600 2,003,337 +484 0.06% 9,215,350
2013-03-08 2013-03-06 4.600 2,002,853 +80,000 0.06% 9,213,124
2013-03-06 2013-03-04 4.600 1,922,853 +361,500 0.06% 8,845,124
2013-03-04 2013-02-28 4.450 1,561,353 +490,841 0.05% 6,948,021
2013-02-28 2013-02-26 4.100 1,070,512 -461,500 0.03% 4,389,099
2013-02-27 2013-02-25 4.250 1,532,012 +72,380 0.05% 6,511,051
2013-02-26 2013-02-22 4.350 1,459,632 +100 0.05% 6,349,399
2013-02-22 2013-02-20 4.350 1,459,532 +259,300 0.05% 6,348,964
2013-02-21 2013-02-19 4.300 1,200,232 -60,400 0.04% 5,160,998
2013-02-20 2013-02-18 4.450 1,260,632 -181,400 0.04% 5,609,812
2013-02-15 2013-02-08 4.450 1,442,032 -3,300 0.05% 6,417,042
2013-02-14 2013-02-07 4.700 1,445,332 +1,400 0.05% 6,793,060
2013-02-08 2013-02-06 5.200 1,443,932 +1,201,900 0.05% 7,508,446
2013-02-07 2013-02-05 4.900 242,032 +59 0.01% 1,185,957
2013-02-06 2013-02-04 4.800 241,973 -492,600 0.01% 1,161,470
2013-02-04 2013-01-31 4.850 734,573 -24,783 0.02% 3,562,679
2013-02-01 2013-01-30 4.850 759,356 -475,700 0.02% 3,682,877
2013-01-24 2013-01-22 5.000 1,235,056 -9,317 0.04% 6,175,280
2013-01-23 2013-01-21 4.850 1,244,373 +17,600 0.04% 6,035,209
2013-01-16 2013-01-14 4.750 1,226,773 -1,700 0.04% 5,827,172
2013-01-08 2013-01-04 4.300 1,228,473 -322,600 0.04% 5,282,434
2013-01-04 2013-01-02 4.000 1,551,073 +340,772 0.05% 6,204,292
2013-01-03 2012-12-31 3.850 1,210,301 -1,569,200 0.04% 4,659,659
2013-01-02 2012-12-27 3.800 2,779,501 -299,290 0.09% 10,562,104
2012-12-28 2012-12-24 3.750 3,078,791 -1,295,000 0.10% 11,545,466
2012-12-27 2012-12-20 3.850 4,373,791 +3,037,614 0.14% 16,839,095
2012-12-21 2012-12-19 3.800 1,336,177 -67,400 0.04% 5,077,473
2012-12-17 2012-12-13 3.800 1,403,577 -500 0.04% 5,333,593
2012-12-14 2012-12-12 3.850 1,404,077 +22,200 0.04% 5,405,696
2012-12-13 2012-12-11 3.800 1,381,877 +26,000 0.04% 5,251,133
2012-12-11 2012-12-07 3.900 1,355,877 -150,000 0.04% 5,287,920
2012-12-10 2012-12-06 3.900 1,505,877 -224,100 0.05% 5,872,920
2012-12-07 2012-12-05 3.800 1,729,977 +455,800 0.05% 6,573,913
2012-12-06 2012-12-04 3.750 1,274,177 +396,300 0.04% 4,778,164
2012-12-04 2012-11-30 3.750 877,877 +14,000 0.03% 3,292,039
2012-12-03 2012-11-29 3.700 863,877 +224,100 0.03% 3,196,345
2012-11-29 2012-11-27 3.800 639,777 +217,400 0.02% 2,431,153
2012-11-23 2012-11-21 3.550 422,377 +25,400 0.01% 1,499,438
2012-11-16 2012-11-14 3.700 396,977 -287,700 0.01% 1,468,815
2012-11-15 2012-11-13 3.600 684,677 +403,500 0.02% 2,464,837
2012-11-14 2012-11-12 3.650 281,177 +269,400 0.01% 1,026,296
2012-11-08 2012-11-06 3.550 11,777 -1,148,390 0.00% 41,808
2012-11-06 2012-11-02 3.150 1,160,167 +58,300 0.04% 3,654,526
2012-10-16 2012-10-12 2.900 1,101,867 -5 0.03% 3,195,414
2012-09-25 2012-09-21 2.900 1,101,872 +5 0.03% 3,195,429
2012-09-21 2012-09-19 2.950 1,101,867 -18,400 0.03% 3,250,508
2012-09-20 2012-09-18 2.950 1,120,267 -9,300 0.04% 3,304,788
2012-09-19 2012-09-17 3.000 1,129,567 -13,900 0.04% 3,388,701
2012-09-18 2012-09-14 3.050 1,143,467 -49,800 0.04% 3,487,574
2012-09-17 2012-09-13 3.000 1,193,267 -187,800 0.04% 3,579,801
2012-09-14 2012-09-12 2.900 1,381,067 -32,100 0.04% 4,005,094
2012-09-13 2012-09-11 2.850 1,413,167 -105,500 0.04% 4,027,526
2012-09-12 2012-09-10 2.900 1,518,667 -48,000 0.05% 4,404,134
2012-09-11 2012-09-07 2.900 1,566,667 -122,000 0.05% 4,543,334
2012-09-10 2012-09-06 2.850 1,688,667 -8,500 0.05% 4,812,701
2012-09-07 2012-09-05 2.850 1,697,167 +20,800 0.05% 4,836,926
2012-09-06 2012-09-04 2.950 1,676,367 +118,800 0.05% 4,945,283
2012-09-04 2012-08-31 2.950 1,557,567 -2,100 0.05% 4,594,823
2012-08-31 2012-08-29 3.150 1,559,667 +116,200 0.05% 4,912,951
2012-08-30 2012-08-28 3.100 1,443,467 +104,300 0.05% 4,474,748
2012-08-29 2012-08-27 3.100 1,339,167 +52,700 0.04% 4,151,418
2012-08-28 2012-08-24 3.050 1,286,467 +72,600 0.04% 3,923,724
2012-08-27 2012-08-23 3.100 1,213,867 +42,900 0.04% 3,762,988
2012-08-24 2012-08-22 2.950 1,170,967 -61,900 0.04% 3,454,353
2012-08-20 2012-08-16 2.850 1,232,867 +110,400 0.04% 3,513,671
2012-08-10 2012-08-08 2.800 1,122,467 -41,100 0.04% 3,142,908
2012-08-09 2012-08-07 2.900 1,163,567 -53,500 0.04% 3,374,344
2012-08-07 2012-08-03 2.750 1,217,067 +119,300 0.04% 3,346,934
2012-08-03 2012-08-01 2.750 1,097,767 +30,500 0.03% 3,018,859
2012-08-02 2012-07-31 2.850 1,067,267 +432,200 0.03% 3,041,711
2012-08-01 2012-07-30 2.800 635,067 +21,200 0.02% 1,778,188
2012-07-27 2012-07-25 2.900 613,867 +11,000 0.02% 1,780,214
2012-07-24 2012-07-20 2.390 602,867 -147,500 0.02% 1,440,852
2012-07-23 2012-07-19 2.410 750,367 +70,700 0.02% 1,808,384
2012-07-20 2012-07-18 2.410 679,667 +144,994 0.02% 1,637,997
2012-07-17 2012-07-13 2.450 534,673 -42,100 0.02% 1,309,949
2012-07-16 2012-07-12 2.460 576,773 +17,600 0.02% 1,418,862
2012-07-13 2012-07-11 2.490 559,173 -209,400 0.02% 1,392,341
2012-07-12 2012-07-10 2.470 768,573 +217,900 0.02% 1,898,375
2012-07-04 2012-06-29 2.550 550,673 -395,100 0.02% 1,404,216
2012-07-03 2012-06-28 2.460 945,773 +395,100 0.03% 2,326,602
2012-06-25 2012-06-21 2.550 550,673 -10,200 0.02% 1,404,216
2012-06-22 2012-06-20 2.600 560,873 -175,209 0.02% 1,458,270
2012-06-21 2012-06-19 2.500 736,082 +34,300 0.02% 1,840,205
2012-06-20 2012-06-18 2.490 701,782 -397,900 0.02% 1,747,437
2012-06-19 2012-06-15 2.480 1,099,682 -264,000 0.03% 2,727,211
2012-06-18 2012-06-14 2.470 1,363,682 -701,400 0.04% 3,368,295
2012-06-15 2012-06-13 2.550 2,065,082 -703,900 0.06% 5,265,959
2012-06-14 2012-06-12 2.650 2,768,982 -764,695 0.09% 7,337,802
2012-06-13 2012-06-11 2.600 3,533,677 -825,600 0.11% 9,187,560
2012-06-12 2012-06-08 2.500 4,359,277 -1,551,200 0.14% 10,898,192
2012-06-11 2012-06-07 2.550 5,910,477 +72,800 0.18% 15,071,716
2012-06-08 2012-06-06 2.550 5,837,677 -6,422,975 0.18% 14,886,076
2012-06-07 2012-06-05 2.470 12,260,652 -588,859 0.38% 30,283,810
2012-06-06 2012-06-04 2.490 12,849,511 -6,840,405 0.40% 31,995,282
2012-06-05 2012-06-01 2.480 19,689,916 -7,793,435 0.62% 48,830,992
2012-06-04 2012-05-31 2.600 27,483,351 +21,190,878 0.86% 71,456,713
2012-06-01 2012-05-30 3.000 6,292,473 -776,159 0.23% 18,877,419
2012-05-31 2012-05-29 3.150 7,068,632 +1,197,500 0.26% 22,266,191
2012-05-30 2012-05-28 3.050 5,871,132 +354,496 0.21% 17,906,953
2012-05-29 2012-05-25 3.050 5,516,636 -1,847,071 0.20% 16,825,740
2012-05-28 2012-05-24 3.150 7,363,707 +659,000 0.27% 23,195,677
2012-05-25 2012-05-23 3.350 6,704,707 -385,854 0.24% 22,460,768
2012-05-24 2012-05-22 3.400 7,090,561 +767,000 0.26% 24,107,907
2012-05-23 2012-05-21 3.500 6,323,561 -126,700 0.23% 22,132,464
2012-05-22 2012-05-18 3.450 6,450,261 -332,146 0.23% 22,253,400
2012-05-21 2012-05-17 3.350 6,782,407 -297,800 0.25% 22,721,063
2012-05-18 2012-05-16 3.300 7,080,207 -2,098,000 0.26% 23,364,683
2012-05-17 2012-05-15 3.700 9,178,207 +1,386,100 0.33% 33,959,366
2012-05-16 2012-05-14 3.850 7,792,107 +573,100 0.28% 29,999,612
2012-05-15 2012-05-11 3.800 7,219,007 -4,000,000 0.26% 27,432,227
2012-05-14 2012-05-10 3.750 11,219,007 +5,900 0.41% 42,071,276
2012-05-11 2012-05-09 3.700 11,213,107 +8,800,000 0.41% 41,488,496
2012-05-10 2012-05-08 3.850 2,413,107 -167,300 0.09% 9,290,462
2012-05-09 2012-05-07 3.850 2,580,407 -129,400 0.09% 9,934,567
2012-05-08 2012-05-04 3.900 2,709,807 -56,100 0.10% 10,568,247
2012-05-07 2012-05-03 3.900 2,765,907 +271,900 0.10% 10,787,037
2012-05-04 2012-05-02 3.950 2,494,007 -64,600 0.09% 9,851,328
2012-05-03 2012-04-30 3.850 2,558,607 -8,220,217 0.09% 9,850,637
2012-05-02 2012-04-27 3.850 10,778,824 -75,100 0.39% 41,498,472
2012-04-30 2012-04-26 3.850 10,853,924 +8,776,763 0.39% 41,787,607
2012-04-27 2012-04-25 3.800 2,077,161 -29,300 0.08% 7,893,212
2012-04-26 2012-04-24 3.900 2,106,461 +103,800 0.08% 8,215,198
2012-04-25 2012-04-23 3.850 2,002,661 -51,600 0.07% 7,710,245
2012-04-24 2012-04-20 4.000 2,054,261 +447,600 0.07% 8,217,044
2012-04-23 2012-04-19 3.900 1,606,661 -32,234 0.06% 6,265,978
2012-04-19 2012-04-17 4.000 1,638,895 +22,400 0.06% 6,555,580
2012-04-18 2012-04-16 4.100 1,616,495 +13,400 0.06% 6,627,629
2012-04-17 2012-04-13 4.100 1,603,095 +16,900 0.06% 6,572,689
2012-04-16 2012-04-12 4.150 1,586,195 -305,900 0.06% 6,582,709
2012-04-13 2012-04-11 4.100 1,892,095 +37,000 0.07% 7,757,589
2012-04-11 2012-04-05 3.900 1,855,095 -45,600 0.07% 7,234,871
2012-04-10 2012-04-03 3.900 1,900,695 -271,200 0.07% 7,412,711
2012-04-05 2012-04-02 3.850 2,171,895 -23,700 0.08% 8,361,796
2012-04-03 2012-03-30 3.850 2,195,595 -17,400 0.08% 8,453,041
2012-04-02 2012-03-29 3.850 2,212,995 -47,400 0.08% 8,520,031
2012-03-29 2012-03-27 3.900 2,260,395 +74,200 0.08% 8,815,540
2012-03-27 2012-03-23 3.900 2,186,195 +45,500 0.08% 8,526,160
2012-03-22 2012-03-20 3.950 2,140,695 -4,700 0.08% 8,455,745
2012-03-21 2012-03-19 3.900 2,145,395 -47,200 0.08% 8,367,041
2012-03-20 2012-03-16 3.950 2,192,595 -52,800 0.08% 8,660,750
2012-03-19 2012-03-15 4.050 2,245,395 +261,800 0.08% 9,093,850
2012-03-16 2012-03-14 3.950 1,983,595 +63,800 0.07% 7,835,200
2012-03-14 2012-03-12 4.100 1,919,795 +28,100 0.07% 7,871,159
2012-03-13 2012-03-09 4.150 1,891,695 -37,400 0.07% 7,850,534
2012-03-09 2012-03-07 4.000 1,929,095 -76,100 0.07% 7,716,380
2012-03-08 2012-03-06 4.100 2,005,195 +4,100 0.07% 8,221,299
2012-03-07 2012-03-05 4.150 2,001,095 +76,900 0.07% 8,304,544
2012-03-06 2012-03-02 4.050 1,924,195 -56,000 0.07% 7,792,990
2012-03-05 2012-03-01 4.150 1,980,195 +87,100 0.07% 8,217,809
2012-03-02 2012-02-29 4.100 1,893,095 +82,100 0.07% 7,761,689
2012-03-01 2012-02-28 4.200 1,810,995 +36,700 0.07% 7,606,179
2012-02-28 2012-02-24 4.300 1,774,295 -17,600 0.06% 7,629,468
2012-02-24 2012-02-22 4.350 1,791,895 -24,200 0.07% 7,794,743
2012-02-23 2012-02-21 4.300 1,816,095 +70,300 0.07% 7,809,208
2012-02-17 2012-02-15 4.450 1,745,795 -184,617 0.06% 7,768,788
2012-02-16 2012-02-14 4.300 1,930,412 +120,300 0.07% 8,300,772
2012-02-15 2012-02-13 4.350 1,810,112 +125,200 0.07% 7,873,987
2012-02-14 2012-02-10 4.400 1,684,912 -188,042 0.06% 7,413,613
2012-02-13 2012-02-09 4.400 1,872,954 -39,000 0.07% 8,240,998
2012-02-10 2012-02-08 4.400 1,911,954 -50,900 0.07% 8,412,598
2012-02-09 2012-02-07 4.200 1,962,854 +116,000 0.07% 8,243,987
2012-02-07 2012-02-03 4.350 1,846,854 -23,800 0.07% 8,033,815
2012-02-06 2012-02-02 4.450 1,870,654 -38,800 0.07% 8,324,410
2012-02-03 2012-02-01 4.250 1,909,454 -400 0.07% 8,115,180
2012-02-01 2012-01-30 3.950 1,909,854 +67,000 0.07% 7,543,923
2012-01-31 2012-01-27 4.150 1,842,854 +9,800 0.07% 7,647,844
2012-01-27 2012-01-20 3.950 1,833,054 -81,812 0.07% 7,240,563
2012-01-26 2012-01-19 3.900 1,914,866 +81,412 0.07% 7,467,977
2012-01-20 2012-01-18 3.900 1,833,454 -38,500 0.07% 7,150,471
2012-01-18 2012-01-16 3.850 1,871,954 -30,500 0.07% 7,207,023
2012-01-17 2012-01-13 3.900 1,902,454 +45,800 0.07% 7,419,571
2012-01-16 2012-01-12 3.850 1,856,654 -72,200 0.07% 7,148,118
2012-01-13 2012-01-11 3.850 1,928,854 -1,842,400 0.07% 7,426,088
2012-01-12 2012-01-10 3.750 3,771,254 +1,800,000 0.14% 14,142,202
2012-01-11 2012-01-09 3.750 1,971,254 +20,800 0.07% 7,392,202
2012-01-10 2012-01-06 3.750 1,950,454 +25,500 0.07% 7,314,202
2012-01-09 2012-01-05 3.750 1,924,954 +1,200 0.07% 7,218,578
2012-01-06 2012-01-04 3.700 1,923,754 +31,700 0.07% 7,117,890
2012-01-05 2012-01-03 3.800 1,892,054 -23,055 0.07% 7,189,805
2012-01-04 2011-12-30 3.750 1,915,109 -57,845 0.07% 7,181,659
2012-01-03 2011-12-29 3.700 1,972,954 +57,900 0.07% 7,299,930
2011-12-23 2011-12-21 3.800 1,915,054 -11,100 0.07% 7,277,205
2011-12-22 2011-12-20 3.700 1,926,154 +11,100 0.07% 7,126,770
2011-12-21 2011-12-19 3.650 1,915,054 -39,100 0.07% 6,989,947
2011-12-20 2011-12-16 3.700 1,954,154 -22,200 0.07% 7,230,370
2011-12-19 2011-12-15 3.750 1,976,354 +81,900 0.07% 7,411,328
2011-12-15 2011-12-13 3.800 1,894,454 -463,029 0.07% 7,198,925
2011-12-14 2011-12-12 3.750 2,357,483 +385,200 0.09% 8,840,561
2011-12-13 2011-12-09 3.750 1,972,283 +43,100 0.07% 7,396,061
2011-12-12 2011-12-08 3.850 1,929,183 -48,400 0.07% 7,427,355
2011-12-09 2011-12-07 3.900 1,977,583 +3,700 0.07% 7,712,574
2011-12-08 2011-12-06 3.800 1,973,883 -6,820 0.07% 7,500,755
2011-12-05 2011-12-01 3.950 1,980,703 +47,100 0.07% 7,823,777
2011-12-02 2011-11-30 3.800 1,933,603 -69,180 0.07% 7,347,691
2011-12-01 2011-11-29 3.850 2,002,783 +50,400 0.07% 7,710,715
2011-11-30 2011-11-28 3.900 1,952,383 -47,300 0.07% 7,614,294
2011-11-29 2011-11-25 3.800 1,999,683 -13,800 0.07% 7,598,795
2011-11-28 2011-11-24 3.750 2,013,483 -12,300 0.07% 7,550,561
2011-11-25 2011-11-23 3.800 2,025,783 -100 0.07% 7,697,975
2011-11-24 2011-11-22 3.900 2,025,883 -11,200 0.07% 7,900,944
2011-11-23 2011-11-21 3.800 2,037,083 -1,200 0.07% 7,740,915
2011-11-22 2011-11-18 3.950 2,038,283 -10,500 0.07% 8,051,218
2011-11-21 2011-11-17 4.000 2,048,783 -28,700 0.07% 8,195,132
2011-11-16 2011-11-14 4.050 2,077,483 +31,400 0.08% 8,413,806
2011-11-15 2011-11-11 4.000 2,046,083 +27,400 0.07% 8,184,332
2011-11-11 2011-11-09 4.150 2,018,683 +50,300 0.07% 8,377,534
2011-11-10 2011-11-08 4.100 1,968,383 +3,100 0.07% 8,070,370
2011-11-09 2011-11-07 4.400 1,965,283 -28,100 0.07% 8,647,245
2011-11-08 2011-11-04 4.400 1,993,383 +52,000 0.07% 8,770,885
2011-11-07 2011-11-03 4.250 1,941,383 -61,300 0.07% 8,250,878
2011-11-04 2011-11-02 4.450 2,002,683 +37,000 0.07% 8,911,939
2011-11-03 2011-11-01 4.200 1,965,683 -66,700 0.07% 8,255,869
2011-11-02 2011-10-31 4.350 2,032,383 +33,400 0.07% 8,840,866
2011-11-01 2011-10-28 4.300 1,998,983 +22,000 0.07% 8,595,627
2011-10-31 2011-10-27 4.450 1,976,983 -31,612 0.07% 8,797,574
2011-10-28 2011-10-26 4.250 2,008,595 -74,100 0.07% 8,536,529
2011-10-27 2011-10-25 4.250 2,082,695 -165,600 0.08% 8,851,454
2011-10-26 2011-10-24 4.300 2,248,295 +23,400 0.08% 9,667,668
2011-10-25 2011-10-21 4.050 2,224,895 +41,000 0.08% 9,010,825
2011-10-24 2011-10-20 4.000 2,183,895 -6,900 0.08% 8,735,580
2011-10-21 2011-10-19 4.200 2,190,795 -149,200 0.08% 9,201,339
2011-10-20 2011-10-18 4.100 2,339,995 -8,000 0.09% 9,593,980
2011-10-19 2011-10-17 4.500 2,347,995 +157,100 0.09% 10,565,978
2011-10-18 2011-10-14 4.200 2,190,895 -113,500 0.08% 9,201,759
2011-10-17 2011-10-13 4.200 2,304,395 -20,000 0.08% 9,678,459
2011-10-14 2011-10-12 3.950 2,324,395 +6,600 0.08% 9,181,360
2011-10-11 2011-10-07 3.850 2,317,795 -34,800 0.08% 8,923,511
2011-10-10 2011-10-06 3.750 2,352,595 +41,500 0.09% 8,822,231
2011-10-07 2011-10-04 3.600 2,311,095 +4,300 0.08% 8,319,942
2011-10-06 2011-10-03 3.700 2,306,795 +1,300 0.08% 8,535,142
2011-10-04 2011-09-30 3.900 2,305,495 -31,200 0.08% 8,991,430
2011-10-03 2011-09-28 4.000 2,336,695 -11,300 0.09% 9,346,780
2011-09-30 2011-09-27 3.950 2,347,995 -114,300 0.09% 9,274,580
2011-09-28 2011-09-26 3.750 2,462,295 -102,400 0.09% 9,233,606
2011-09-27 2011-09-23 3.900 2,564,695 +129,400 0.09% 10,002,310
2011-09-26 2011-09-22 4.050 2,435,295 +172,700 0.09% 9,862,945
2011-09-23 2011-09-21 4.300 2,262,595 +88,900 0.08% 9,729,158
2011-09-22 2011-09-20 4.550 2,173,695 -12,200 0.08% 9,890,312
2011-09-21 2011-09-19 4.750 2,185,895 -26,400 0.08% 10,383,001
2011-09-20 2011-09-16 4.700 2,212,295 -91,681 0.08% 10,397,786
2011-09-19 2011-09-15 4.850 2,303,976 +5,904 0.08% 11,174,284
2011-09-16 2011-09-14 4.450 2,298,072 +47,000 0.08% 10,226,420
2011-09-15 2011-09-12 4.250 2,251,072 +16,500 0.08% 9,567,056
2011-09-14 2011-09-09 4.400 2,234,572 +10,400 0.08% 9,832,117
2011-09-12 2011-09-08 4.550 2,224,172 +122,500 0.08% 10,119,983
2011-09-09 2011-09-07 4.350 2,101,672 +40,200 0.08% 9,142,273
2011-09-08 2011-09-06 4.400 2,061,472 -85,700 0.08% 9,070,477
2011-09-05 2011-09-01 4.400 2,147,172 -6,200 0.08% 9,447,557
2011-09-01 2011-08-30 4.100 2,153,372 +94,200 0.08% 8,828,825
2011-08-31 2011-08-29 4.000 2,059,172 +26,700 0.07% 8,236,688
2011-08-30 2011-08-26 4.000 2,032,472 +68,800 0.07% 8,129,888
2011-08-29 2011-08-25 4.100 1,963,672 -115,600 0.07% 8,051,055
2011-08-26 2011-08-24 4.150 2,079,272 +115,600 0.08% 8,628,979
2011-08-25 2011-08-23 4.150 1,963,672 -27,400 0.07% 8,149,239
2011-08-24 2011-08-22 3.850 1,991,072 -159,200 0.07% 7,665,627
2011-08-23 2011-08-19 3.750 2,150,272 +25,500 0.08% 8,063,520
2011-08-22 2011-08-18 3.550 2,124,772 -1,356,600 0.08% 7,542,941
2011-08-19 2011-08-17 3.700 3,481,372 -84,800 0.13% 12,881,076
2011-08-18 2011-08-16 3.650 3,566,172 +314,000 0.13% 13,016,528
2011-08-17 2011-08-15 3.550 3,252,172 -15,100 0.12% 11,545,211
2011-08-12 2011-08-10 3.950 3,267,272 +47,700 0.12% 12,905,724
2011-08-11 2011-08-09 3.800 3,219,572 +52,200 0.12% 12,234,374
2011-08-10 2011-08-08 4.100 3,167,372 +67,900 0.12% 12,986,225
2011-08-09 2011-08-05 4.300 3,099,472 -139,800 0.11% 13,327,730
2011-08-08 2011-08-04 4.600 3,239,272 +31,800 0.12% 14,900,651
2011-08-05 2011-08-03 4.500 3,207,472 -29,700 0.12% 14,433,624
2011-08-04 2011-08-02 4.650 3,237,172 -143,600 0.12% 15,052,850
2011-08-02 2011-07-29 4.650 3,380,772 +63,800 0.12% 15,720,590
2011-08-01 2011-07-28 4.700 3,316,972 +62,400 0.12% 15,589,768
2011-07-29 2011-07-27 4.700 3,254,572 +17,100 0.12% 15,296,488
2011-07-28 2011-07-26 4.850 3,237,472 +32,700 0.12% 15,701,739
2011-07-27 2011-07-25 4.950 3,204,772 -50,200 0.12% 15,863,621
2011-07-26 2011-07-22 5.100 3,254,972 -509,700 0.12% 16,600,357
2011-07-25 2011-07-21 4.700 3,764,672 +161,900 0.14% 17,693,958
2011-07-22 2011-07-20 4.850 3,602,772 +246,700 0.13% 17,473,444
2011-07-21 2011-07-19 5.000 3,356,072 +352,060 0.12% 16,780,360
2011-07-20 2011-07-18 5.700 3,004,012 -340,200 0.11% 17,122,868
2011-07-19 2011-07-15 6.300 3,344,212 +22,881 0.12% 21,068,536
2011-07-15 2011-07-13 6.300 3,321,331 -61,800 0.12% 20,924,385
2011-07-13 2011-07-11 6.300 3,383,131 +38,919 0.12% 21,313,725
2011-07-04 2011-06-29 6.300 3,344,212 +135,900 0.12% 21,068,536
2011-06-30 2011-06-28 6.100 3,208,312 -5,100 0.12% 19,570,703
2011-06-29 2011-06-27 6.300 3,213,412 -57,200 0.12% 20,244,496
2011-06-28 2011-06-24 6.200 3,270,612 +6,700 0.12% 20,277,794
2011-06-27 2011-06-23 6.000 3,263,912 +26,800 0.12% 19,583,472
2011-06-24 2011-06-22 5.900 3,237,112 -69,500 0.12% 19,098,961
2011-06-23 2011-06-21 6.000 3,306,612 -45,700 0.12% 19,839,672
2011-06-22 2011-06-20 5.900 3,352,312 -36,200 0.12% 19,778,641
2011-06-21 2011-06-17 6.000 3,388,512 -123,685 0.12% 20,331,072
2011-06-20 2011-06-16 6.000 3,512,197 +245,100 0.13% 21,073,182
2011-06-16 2011-06-14 6.300 3,267,097 +170,700 0.12% 20,582,711
2011-06-15 2011-06-13 6.400 3,096,397 +42,500 0.11% 19,816,941
2011-06-14 2011-06-10 6.200 3,053,897 +4,900 0.11% 18,934,161
2011-06-13 2011-06-09 6.300 3,048,997 +31,400 0.11% 19,208,681
2011-06-10 2011-06-08 6.500 3,017,597 -140,934 0.11% 19,614,380
2011-06-08 2011-06-03 6.500 3,158,531 -1,000 0.12% 20,530,452
2011-06-07 2011-06-02 6.500 3,159,531 -85,600 0.12% 20,536,952
2011-06-03 2011-06-01 6.500 3,245,131 +91,100 0.12% 21,093,352
2011-06-02 2011-05-31 6.600 3,154,031 -252,700 0.11% 20,816,605
2011-06-01 2011-05-30 6.500 3,406,731 -24,600 0.12% 22,143,752
2011-05-31 2011-05-27 6.400 3,431,331 -336,900 0.13% 21,960,518
2011-05-30 2011-05-26 6.400 3,768,231 -269,800 0.14% 24,116,678
2011-05-27 2011-05-25 6.400 4,038,031 -154,000 0.15% 25,843,398
2011-05-26 2011-05-24 6.900 4,192,031 +76,300 0.15% 28,925,014
2011-05-24 2011-05-20 7.000 4,115,731 -879,600 0.15% 28,810,117
2011-05-23 2011-05-19 7.800 4,995,331 +268,800 0.18% 38,963,582
2011-05-20 2011-05-18 7.800 4,726,531 +23,600 0.17% 36,866,942
2011-05-19 2011-05-17 8.200 4,702,931 -7,500 0.17% 38,564,034
2011-05-18 2011-05-16 8.900 4,710,431 -80,744 0.17% 41,922,836
2011-05-17 2011-05-13 8.800 4,791,175 +916,385 0.17% 42,162,340
2011-05-16 2011-05-12 8.700 3,874,790 -299,000 0.14% 33,710,673
2011-05-13 2011-05-11 9.100 4,173,790 -652,601 0.15% 37,981,489
2011-05-12 2011-05-09 8.600 4,826,391 +735,801 0.18% 41,506,963
2011-05-11 2011-05-06 7.400 4,090,590 +486,100 0.15% 30,270,366
2011-05-09 2011-05-05 7.500 3,604,490 -138,800 0.13% 27,033,675
2011-05-06 2011-05-04 7.400 3,743,290 +293,700 0.14% 27,700,346
2011-05-05 2011-05-03 7.700 3,449,590 +119,370 0.13% 26,561,843
2011-05-04 2011-04-29 7.000 3,330,220 +1,029,130 0.12% 23,311,540
2011-05-03 2011-04-28 6.500 2,301,090 +48,600 0.08% 14,957,085
2011-04-29 2011-04-27 6.500 2,252,490 +15,800 0.08% 14,641,185
2011-04-28 2011-04-26 6.200 2,236,690 +16,200 0.08% 13,867,478
2011-04-27 2011-04-21 6.400 2,220,490 -3,900 0.08% 14,211,136
2011-04-26 2011-04-20 6.400 2,224,390 -24,200 0.08% 14,236,096
2011-04-21 2011-04-19 6.600 2,248,590 +194,600 0.08% 14,840,694
2011-04-20 2011-04-18 6.100 2,053,990 +6,331 0.07% 12,529,339
2011-04-19 2011-04-15 6.000 2,047,659 +51,300 0.07% 12,285,954
2011-04-18 2011-04-14 6.000 1,996,359 +23,700 0.07% 11,978,154
2011-04-15 2011-04-13 6.000 1,972,659 +31,800 0.07% 11,835,954
2011-04-14 2011-04-12 6.000 1,940,859 +73,800 0.07% 11,645,154
2011-04-13 2011-04-11 6.000 1,867,059 +3,700 0.07% 11,202,354
2011-04-12 2011-04-08 6.100 1,863,359 +10,800 0.07% 11,366,490
2011-04-08 2011-04-06 6.200 1,852,559 -27,200 0.07% 11,485,866
2011-04-07 2011-04-04 6.100 1,879,759 +8,500 0.07% 11,466,530
2011-04-06 2011-04-01 6.100 1,871,259 -28,900 0.07% 11,414,680
2011-04-04 2011-03-31 6.000 1,900,159 +240,500 0.07% 11,400,954
2011-04-01 2011-03-30 5.900 1,659,659 -16,200 0.06% 9,791,988
2011-03-31 2011-03-29 6.000 1,675,859 +22,300 0.06% 10,055,154
2011-03-30 2011-03-28 6.100 1,653,559 -45,956 0.06% 10,086,710
2011-03-29 2011-03-25 6.100 1,699,515 +75,500 0.06% 10,367,042
2011-03-28 2011-03-24 6.000 1,624,015 +11,400 0.06% 9,744,090
2011-03-25 2011-03-23 6.000 1,612,615 +13,300 0.06% 9,675,690
2011-03-23 2011-03-21 6.000 1,599,315 +14,900 0.06% 9,595,890
2011-03-22 2011-03-18 5.800 1,584,415 -18,700 0.06% 9,189,607
2011-03-21 2011-03-17 5.900 1,603,115 +7,600 0.06% 9,458,378
2011-03-18 2011-03-16 5.900 1,595,515 -23,800 0.06% 9,413,538
2011-03-17 2011-03-15 6.000 1,619,315 +27,300 0.06% 9,715,890
2011-03-16 2011-03-14 6.100 1,592,015 +27,400 0.06% 9,711,292
2011-03-15 2011-03-11 5.900 1,564,615 +13,700 0.06% 9,231,228
2011-03-14 2011-03-10 6.000 1,550,915 +16,000 0.06% 9,305,490
2011-03-11 2011-03-09 6.100 1,534,915 +18,300 0.06% 9,362,982
2011-03-10 2011-03-08 6.100 1,516,615 +13,200 0.06% 9,251,352
2011-03-09 2011-03-07 6.000 1,503,415 -50,300 0.05% 9,020,490
2011-03-08 2011-03-04 6.100 1,553,715 +182,600 0.06% 9,477,662
2011-03-07 2011-03-03 6.000 1,371,115 -253,700 0.05% 8,226,690
2011-03-04 2011-03-02 6.200 1,624,815 +15,600 0.06% 10,073,853
2011-03-03 2011-03-01 6.200 1,609,215 -292,500 0.06% 9,977,133
2011-03-02 2011-02-28 6.200 1,901,715 -214,700 0.07% 11,790,633
2011-03-01 2011-02-25 5.900 2,116,415 -4,700 0.08% 12,486,848
2011-02-28 2011-02-24 5.900 2,121,115 +59,912 0.08% 12,514,578
2011-02-25 2011-02-23 6.200 2,061,203 +26,056 0.08% 12,779,459
2011-02-24 2011-02-22 6.200 2,035,147 +139,600 0.07% 12,617,911
2011-02-23 2011-02-21 6.700 1,895,547 +441,500 0.07% 12,700,165
2011-02-22 2011-02-18 7.000 1,454,047 +76,700 0.05% 10,178,329
2011-02-21 2011-02-17 7.200 1,377,347 +15,000 0.05% 9,916,898
2011-02-18 2011-02-16 6.800 1,362,347 +2,400 0.05% 9,263,960
2011-02-17 2011-02-15 6.900 1,359,947 +4,700 0.05% 9,383,634
2011-02-16 2011-02-14 7.200 1,355,247 +64,900 0.05% 9,757,778
2011-02-15 2011-02-11 7.200 1,290,347 -52,800 0.05% 9,290,498
2011-02-14 2011-02-10 6.700 1,343,147 -85,456 0.05% 8,999,085
2011-02-11 2011-02-09 6.200 1,428,603 -5,300 0.05% 8,857,339
2011-02-08 2011-02-02 6.200 1,433,903 -31,300 0.05% 8,890,199
2011-02-07 2011-01-31 6.100 1,465,203 -21,900 0.05% 8,937,738
2011-02-01 2011-01-28 6.000 1,487,103 +48,000 0.05% 8,922,618
2011-01-31 2011-01-27 6.000 1,439,103 +12,500 0.05% 8,634,618
2011-01-26 2011-01-24 6.300 1,426,603 +90,800 0.05% 8,987,599
2011-01-24 2011-01-20 6.300 1,335,803 -90,800 0.05% 8,415,559
2011-01-20 2011-01-18 6.400 1,426,603 -77,300 0.05% 9,130,259
2011-01-19 2011-01-17 6.300 1,503,903 -32,200 0.05% 9,474,589
2011-01-14 2011-01-12 6.200 1,536,103 +5,300 0.06% 9,523,839
2011-01-13 2011-01-11 6.100 1,530,803 +16,500 0.06% 9,337,898
2011-01-11 2011-01-07 6.300 1,514,303 +3,400 0.06% 9,540,109
2011-01-10 2011-01-06 6.100 1,510,903 -184,056 0.06% 9,216,508
2011-01-06 2011-01-04 5.900 1,694,959 +213,200 0.06% 10,000,258
2011-01-05 2011-01-03 5.900 1,481,759 +99,300 0.05% 8,742,378
2011-01-03 2010-12-29 5.800 1,382,459 +7,500 0.05% 8,018,262
2010-12-29 2010-12-24 5.800 1,374,959 -2,400 0.05% 7,974,762
2010-12-28 2010-12-22 5.900 1,377,359 +283,400 0.05% 8,126,418
2010-12-23 2010-12-21 5.800 1,093,959 -1,530,733 0.04% 6,344,962
2010-12-22 2010-12-20 5.700 2,624,692 +200,000 0.10% 14,960,744
2010-12-21 2010-12-17 5.800 2,424,692 +1,000,200 0.09% 14,063,214
2010-12-20 2010-12-16 5.800 1,424,492 +700 0.05% 8,262,054
2010-12-14 2010-12-10 6.000 1,423,792 +7,000 0.05% 8,542,752
2010-12-13 2010-12-09 6.000 1,416,792 +35,400 0.05% 8,500,752
2010-12-10 2010-12-08 6.000 1,381,392 -45,300 0.05% 8,288,352
2010-12-09 2010-12-07 6.100 1,426,692 +3,700 0.05% 8,702,821
2010-12-07 2010-12-03 6.100 1,422,992 -450,700 0.05% 8,680,251
2010-12-06 2010-12-02 5.800 1,873,692 +1,800 0.07% 10,867,414
2010-12-03 2010-12-01 5.800 1,871,892 -142,100 0.07% 10,856,974
2010-12-02 2010-11-30 5.700 2,013,992 +538,200 0.07% 11,479,754
2010-12-01 2010-11-29 5.900 1,475,792 +16,000 0.05% 8,707,173
2010-11-30 2010-11-26 5.900 1,459,792 -300,900 0.05% 8,612,773
2010-11-29 2010-11-25 6.000 1,760,692 -26,000 0.06% 10,564,152
2010-11-26 2010-11-24 5.700 1,786,692 -37,400 0.07% 10,184,144
2010-11-25 2010-11-23 5.700 1,824,092 +45,400 0.07% 10,397,324
2010-11-23 2010-11-19 5.800 1,778,692 -876,270 0.07% 10,316,414
2010-11-22 2010-11-18 6.000 2,654,962 -14,900 0.10% 15,929,772
2010-11-19 2010-11-17 5.800 2,669,862 -52,300 0.10% 15,485,200
2010-11-18 2010-11-16 6.000 2,722,162 -18,700 0.10% 16,332,972
2010-11-16 2010-11-12 5.900 2,740,862 +178,500 0.10% 16,171,086
2010-11-15 2010-11-11 6.100 2,562,362 +683,100 0.10% 15,630,408
2010-11-12 2010-11-10 6.300 1,879,262 -81,700 0.07% 11,839,351
2010-11-10 2010-11-08 6.600 1,960,962 +32,400 0.08% 12,942,349
2010-11-08 2010-11-04 6.600 1,928,562 -3,500 0.07% 12,728,509
2010-11-05 2010-11-03 6.900 1,932,062 +40,200 0.07% 13,331,228
2010-11-04 2010-11-02 6.600 1,891,862 +5,000 0.07% 12,486,289
2010-11-03 2010-11-01 6.600 1,886,862 -26,700 0.07% 12,453,289
2010-11-01 2010-10-28 6.500 1,913,562 -28,900 0.07% 12,438,153
2010-10-27 2010-10-25 6.600 1,942,462 +56,400 0.08% 12,820,249
2010-10-25 2010-10-21 6.700 1,886,062 +26,600 0.07% 12,636,615
2010-10-22 2010-10-20 6.400 1,859,462 -51,800 0.07% 11,900,557
2010-10-21 2010-10-19 6.400 1,911,262 +3,300 0.07% 12,232,077
2010-10-20 2010-10-18 5.900 1,907,962 -32,100 0.07% 11,256,976
2010-10-18 2010-10-14 5.700 1,940,062 -4,800 0.08% 11,058,353
2010-10-13 2010-10-11 5.600 1,944,862 -2,662,400 0.08% 10,891,227
2010-10-08 2010-10-06 5.800 4,607,262 -70 0.18% 26,722,120
2010-10-07 2010-10-05 5.600 4,607,332 +30,500 0.18% 25,801,059
2010-10-06 2010-10-04 5.500 4,576,832 +5,970 0.18% 25,172,576
2010-10-05 2010-09-30 5.600 4,570,862 -124,100 0.18% 25,596,827
2010-10-04 2010-09-29 5.600 4,694,962 -37,400 0.18% 26,291,787
2010-09-30 2010-09-28 5.600 4,732,362 -321,400 0.18% 26,501,227
2010-09-29 2010-09-27 5.400 5,053,762 +4,800 0.20% 27,290,315
2010-09-28 2010-09-24 5.200 5,048,962 +13,100 0.20% 26,254,602
2010-09-27 2010-09-22 5.100 5,035,862 +18,200 0.20% 25,682,896
2010-09-24 2010-09-21 5.100 5,017,662 -14,500 0.19% 25,590,076
2010-09-22 2010-09-20 5.200 5,032,162 +34,000 0.20% 26,167,242
2010-09-21 2010-09-17 5.100 4,998,162 +32,400 0.19% 25,490,626
2010-09-20 2010-09-16 5.100 4,965,762 +4,600 0.19% 25,325,386
2010-09-17 2010-09-15 5.200 4,961,162 +199,532 0.19% 25,798,042
2010-09-16 2010-09-14 5.300 4,761,630 +83,200 0.18% 25,236,639
2010-09-13 2010-09-09 5.200 4,678,430 +1,500 0.18% 24,327,836
2010-09-07 2010-09-03 5.200 4,676,930 -2,350,000 0.18% 24,320,036
2010-09-06 2010-09-02 4.950 7,026,930 -175,700 0.27% 34,783,304
2010-09-03 2010-09-01 4.900 7,202,630 +68,600 0.28% 35,292,887
2010-08-30 2010-08-26 5.000 7,134,030 -51,600 0.28% 35,670,150
2010-08-27 2010-08-25 5.100 7,185,630 +31,200 0.28% 36,646,713
2010-08-23 2010-08-19 5.500 7,154,430 -120,000 0.28% 39,349,365
2010-08-18 2010-08-16 5.400 7,274,430 +800 0.28% 39,281,922
2010-08-17 2010-08-13 5.500 7,273,630 +11,200 0.28% 40,004,965
2010-08-16 2010-08-12 5.500 7,262,430 +5,600 0.28% 39,943,365
2010-08-13 2010-08-11 5.700 7,256,830 -1,900 0.28% 41,363,931
2010-08-11 2010-08-09 5.500 7,258,730 +40,400 0.28% 39,923,015
2010-08-10 2010-08-06 5.500 7,218,330 +303,600 0.28% 39,700,815
2010-08-06 2010-08-04 5.400 6,914,730 -6,400 0.27% 37,339,542
2010-08-05 2010-08-03 5.300 6,921,130 -4,100 0.27% 36,681,989
2010-08-04 2010-08-02 5.400 6,925,230 -5,082,390 0.27% 37,396,242
2010-08-03 2010-07-30 5.400 12,007,620 +600,200 0.47% 64,841,148
2010-08-02 2010-07-29 4.950 11,407,420 -9,900 0.44% 56,466,729
2010-07-30 2010-07-28 5.000 11,417,320 -189,465 0.44% 57,086,600
2010-07-29 2010-07-27 5.000 11,606,785 -192,445 0.45% 58,033,925
2010-07-28 2010-07-26 4.900 11,799,230 -35,100 0.46% 57,816,227
2010-07-27 2010-07-23 5.000 11,834,330 -3,500,000 0.46% 59,171,650
2010-07-26 2010-07-22 5.200 15,334,330 +11,600 0.59% 79,738,516
2010-07-23 2010-07-21 5.100 15,322,730 -1,282,200 0.59% 78,145,923
2010-07-22 2010-07-20 5.000 16,604,930 -9,700 0.64% 83,024,650
2010-07-21 2010-07-19 5.100 16,614,630 +342,500 0.64% 84,734,613
2010-07-20 2010-07-16 5.200 16,272,130 -34,100 0.63% 84,615,076
2010-07-19 2010-07-15 5.300 16,306,230 -69,400 0.63% 86,423,019
2010-07-16 2010-07-14 5.300 16,375,630 -183,300 0.64% 86,790,839
2010-07-15 2010-07-13 5.200 16,558,930 +4,441,200 0.64% 86,106,436
2010-07-14 2010-07-12 5.400 12,117,730 +13,600 0.50% 65,435,742
2010-07-13 2010-07-09 5.400 12,104,130 -4,988,900 0.50% 65,362,302
2010-07-12 2010-07-08 5.300 17,093,030 -418,200 0.70% 90,593,059
2010-07-09 2010-07-07 5.900 17,511,230 +10,813,700 0.72% 103,316,257
2010-07-08 2010-07-06 6.100 6,697,530 +2,700 0.28% 40,854,933
2010-07-06 2010-07-02 6.200 6,694,830 +44,000 0.28% 41,507,946
2010-07-05 2010-06-30 6.300 6,650,830 -412,000 0.27% 41,900,229
2010-07-02 2010-06-29 6.400 7,062,830 +43,721 0.31% 45,202,112
2010-06-30 2010-06-28 6.200 7,019,109 +17,300 0.31% 43,518,476
2010-06-29 2010-06-25 6.300 7,001,809 -3,400 0.31% 44,111,397
2010-06-28 2010-06-24 6.700 7,005,209 +26,100 0.31% 46,934,900
2010-06-25 2010-06-23 6.700 6,979,109 +54,700 0.31% 46,760,030
2010-06-24 2010-06-22 6.600 6,924,409 -6,800 0.31% 45,701,099
2010-06-22 2010-06-18 6.600 6,931,209 -97,500 0.31% 45,745,979
2010-06-21 2010-06-17 6.600 7,028,709 +88,000 0.31% 46,389,479
2010-06-18 2010-06-15 6.400 6,940,709 +9,989 0.31% 44,420,538
2010-06-17 2010-06-14 6.500 6,930,720 +105,400 0.31% 45,049,680
2010-06-14 2010-06-10 6.500 6,825,320 +2,800 0.30% 44,364,580
2010-06-11 2010-06-09 6.400 6,822,520 +90 0.30% 43,664,128
2010-06-09 2010-06-07 6.600 6,822,430 +12,200 0.30% 45,028,038
2010-06-08 2010-06-04 6.900 6,810,230 -2,400 0.30% 46,990,587
2010-06-07 2010-06-03 6.500 6,812,630 -11,200 0.30% 44,282,095
2010-06-04 2010-06-02 6.400 6,823,830 -100 0.30% 43,672,512
2010-06-03 2010-06-01 6.400 6,823,930 +637,943 0.30% 43,673,152
2010-06-02 2010-05-31 6.800 6,185,987 +2,172,585 0.28% 42,064,712
2010-06-01 2010-05-28 6.700 4,013,402 +2,923,572 0.18% 26,889,793
2010-05-31 2010-05-27 6.400 1,089,830 -110,100 0.05% 6,974,912
2010-05-28 2010-05-26 6.000 1,199,930 +20,000 0.05% 7,199,580
2010-05-27 2010-05-25 5.400 1,179,930 -14,500 0.05% 6,371,622
2010-05-26 2010-05-24 5.900 1,194,430 -265,500 0.05% 7,047,137
2010-05-25 2010-05-20 5.600 1,459,930 +40,400 0.06% 8,175,608
2010-05-24 2010-05-19 6.200 1,419,530 +248,200 0.06% 8,801,086
2010-05-20 2010-05-18 6.600 1,171,330 +39,600 0.05% 7,730,778
2010-05-19 2010-05-17 6.500 1,131,730 +3,300 0.05% 7,356,245
2010-05-18 2010-05-14 7.000 1,128,430 +264,900 0.05% 7,899,010
2010-05-17 2010-05-13 7.200 863,530 +12,300 0.04% 6,217,416
2010-05-14 2010-05-12 7.100 851,230 -20,600 0.04% 6,043,733
2010-05-13 2010-05-11 7.400 871,830 -1,489,400 0.04% 6,451,542
2010-05-12 2010-05-10 7.300 2,361,230 -364,700 0.11% 17,236,979
2010-05-11 2010-05-07 7.000 2,725,930 +1,846,200 0.12% 19,081,510
2010-05-10 2010-05-06 7.100 879,730 +1,600 0.04% 6,246,083
2010-05-07 2010-05-05 7.800 878,130 +22,000 0.04% 6,849,414
2010-05-06 2010-05-04 8.200 856,130 -52,800 0.04% 7,020,266
2010-05-04 2010-04-30 8.500 908,930 -4,800 0.04% 7,725,905
2010-04-30 2010-04-28 8.700 913,730 -54,700 0.04% 7,949,451
2010-04-29 2010-04-27 8.800 968,430 -15,600 0.04% 8,522,184
2010-04-27 2010-04-23 9.300 984,030 +70,700 0.04% 9,151,479
2010-04-20 2010-04-16 9.400 913,330 +12,200 0.04% 8,585,302
2010-04-19 2010-04-15 9.700 901,130 -52,700 0.04% 8,740,961
2010-04-16 2010-04-14 9.600 953,830 +18,000 0.04% 9,156,768
2010-04-15 2010-04-13 9.400 935,830 -174,600 0.04% 8,796,802
2010-04-14 2010-04-12 9.400 1,110,430 +237,600 0.05% 10,438,042
2010-04-13 2010-04-09 9.900 872,830 -7,500 0.04% 8,641,017
2010-04-12 2010-04-08 10.100 880,330 +37,100 0.04% 8,891,333
2010-04-08 2010-04-01 10.300 843,230 -47,300 0.04% 8,685,269
2010-04-07 2010-03-31 10.000 890,530 +67,600 0.04% 8,905,300
2010-04-01 2010-03-30 10.500 822,930 -47,300 0.04% 8,640,765
2010-03-31 2010-03-29 9.500 870,230 +11,200 0.04% 8,267,185
2010-03-30 2010-03-26 9.300 859,030 -28,900 0.04% 7,988,979
2010-03-29 2010-03-25 9.000 887,930 +43,700 0.04% 7,991,370
2010-03-25 2010-03-23 8.000 844,230 +13,300 0.04% 6,753,840
2010-03-23 2010-03-19 8.400 830,930 -18,000 0.04% 6,979,812
2010-03-19 2010-03-17 7.900 848,930 -2,600 0.04% 6,706,547
2010-03-17 2010-03-15 7.900 851,530 -7,500 0.04% 6,727,087
2010-03-16 2010-03-12 8.100 859,030 -79,700 0.04% 6,958,143
2010-03-12 2010-03-10 8.000 938,730 -698,554 0.04% 7,509,840
2010-03-11 2010-03-09 8.100 1,637,284 +2,300 0.07% 13,262,000
2010-03-10 2010-03-08 8.000 1,634,984 +141,400 0.07% 13,079,872
2010-03-09 2010-03-05 7.800 1,493,584 -348,046 0.07% 11,649,955
2010-03-08 2010-03-04 7.600 1,841,630 -2,290,100 0.08% 13,996,388
2010-03-05 2010-03-03 7.700 4,131,730 -140,350 0.18% 31,814,321
2010-03-04 2010-03-02 8.200 4,272,080 +1,723,100 0.19% 35,031,056
2010-03-03 2010-03-01 8.200 2,548,980 -146,200 0.11% 20,901,636
2010-03-02 2010-02-26 8.200 2,695,180 -4,413,050 0.12% 22,100,476
2010-03-01 2010-02-25 7.700 7,108,230 +500,000 0.32% 54,733,371
2010-02-26 2010-02-24 7.700 6,608,230 +264,700 0.30% 50,883,371
2010-02-25 2010-02-23 7.700 6,343,530 +2,696,100 0.28% 48,845,181
2010-02-24 2010-02-22 7.700 3,647,430 -2,193,600 0.16% 28,085,211
2010-02-23 2010-02-19 6.600 5,841,030 +501,900 0.26% 38,550,798
2010-02-22 2010-02-18 6.800 5,339,130 +700,000 0.24% 36,306,084
2010-02-19 2010-02-17 6.600 4,639,130 +500,000 0.21% 30,618,258
2010-02-18 2010-02-12 6.500 4,139,130 +3,105,800 0.18% 26,904,345
2010-02-17 2010-02-11 6.700 1,033,330 +1,031,400 0.05% 6,923,311
2010-02-10 2010-02-08 6.400 1,930 -9,800 0.00% 12,352
2010-02-08 2010-02-04 6.700 11,730 -5,500 0.00% 78,591
2010-02-05 2010-02-03 6.800 17,230 -8,300 0.00% 117,164
2010-02-04 2010-02-02 6.500 25,530 -9,200 0.00% 165,945
2010-02-03 2010-02-01 6.100 34,730 +9,900 0.00% 211,853
2010-02-02 2010-01-29 5.800 24,830 +800 0.00% 144,014
2010-02-01 2010-01-28 5.900 24,030 +8,300 0.00% 141,777
2010-01-29 2010-01-27 5.700 15,730 +6,000 0.00% 89,661
2010-01-28 2010-01-26 6.000 9,730 -33,400 0.00% 58,380
2010-01-27 2010-01-25 6.300 43,130 +43,000 0.00% 271,719
2010-01-18 2010-01-14 6.800 130 -800 0.00% 884
2010-01-06 2010-01-04 5.400 930 -16,200 0.00% 5,022
2009-12-28 2009-12-22 4.550 17,130 -6,700 0.00% 77,942
2009-12-22 2009-12-18 4.450 23,830 +1,800 0.00% 106,044
2009-12-21 2009-12-17 4.500 22,030 +5,000 0.00% 99,135
2009-12-18 2009-12-16 4.550 17,030 +3,700 0.00% 77,486
2009-12-17 2009-12-15 4.650 13,330 +4,300 0.00% 61,985
2009-12-16 2009-12-14 4.650 9,030 -4,900 0.00% 41,990
2009-12-15 2009-12-11 4.800 13,930 +13,000 0.00% 66,864
2009-12-11 2009-12-09 4.700 930 +846 0.00% 4,371
2009-12-09 2009-12-07 4.750 84 -4,400 0.00% 399
2009-12-08 2009-12-04 4.900 4,484 -4,000 0.00% 21,972
2009-12-07 2009-12-03 4.900 8,484 -5,900 0.00% 41,572
2009-12-04 2009-12-02 4.900 14,384 -6,800 0.00% 70,482
2009-12-03 2009-12-01 4.750 21,184 -9,800 0.00% 100,624
2009-12-02 2009-11-30 4.800 30,984 -11,200 0.00% 148,723
2009-12-01 2009-11-27 4.800 42,184 -59,300 0.00% 202,483
2009-11-30 2009-11-26 4.850 101,484 +58,700 0.00% 492,197
2009-11-27 2009-11-25 4.700 42,784 +23,000 0.00% 201,085
2009-11-26 2009-11-24 4.800 19,784 -12,700 0.00% 94,963
2009-11-24 2009-11-20 4.950 32,484 +4,700 0.00% 160,796
2009-11-23 2009-11-19 4.950 27,784 +3,100 0.00% 137,531
2009-11-20 2009-11-18 5.000 24,684 +5,400 0.00% 123,420
2009-11-19 2009-11-17 5.000 19,284 +19,200 0.00% 96,420
2009-11-18 2009-11-16 4.950 84 -2,100 0.00% 416
2009-11-17 2009-11-13 5.400 2,184 -1,000 0.00% 11,794
2009-11-16 2009-11-12 6.100 3,184 +3,100 0.00% 19,422
2009-10-22 2009-10-20 3.800 84 -2,700 0.00% 319
2009-10-21 2009-10-19 3.750 2,784 -2,200 0.00% 10,440
2009-10-20 2009-10-16 3.800 4,984 -3,900 0.00% 18,939
2009-10-19 2009-10-15 3.800 8,884 -3,900 0.00% 33,759
2009-10-16 2009-10-14 3.700 12,784 -4,300 0.00% 47,301
2009-10-15 2009-10-13 3.650 17,084 -34,600 0.00% 62,357
2009-10-13 2009-10-09 3.700 51,684 +39,200 0.00% 191,231
2009-10-12 2009-10-08 3.550 12,484 -2,400 0.00% 44,318
2009-10-09 2009-10-07 3.600 14,884 +11,300 0.00% 53,582
2009-10-08 2009-10-06 3.550 3,584 -4,000 0.00% 12,723
2009-10-06 2009-10-02 3.600 7,584 -4,200 0.00% 27,302
2009-10-05 2009-09-30 3.650 11,784 +5,000 0.00% 43,012
2009-10-02 2009-09-29 3.650 6,784 -2,900 0.00% 24,762
2009-09-30 2009-09-28 3.700 9,684 -3,000 0.00% 35,831
2009-09-29 2009-09-25 3.750 12,684 -14,100 0.00% 47,565
2009-09-28 2009-09-24 3.750 26,784 +18,000 0.00% 100,440
2009-09-25 2009-09-23 3.750 8,784 +1,300 0.00% 32,940
2009-09-24 2009-09-22 3.850 7,484 +2,400 0.00% 28,813
2009-09-23 2009-09-21 3.950 5,084 -7,200 0.00% 20,082
2009-09-22 2009-09-18 4.000 12,284 +4,700 0.00% 49,136
2009-09-21 2009-09-17 3.900 7,584 -2,400 0.00% 29,578
2009-09-18 2009-09-16 3.950 9,984 +1,700 0.00% 39,437
2009-09-17 2009-09-15 4.000 8,284 +2,600 0.00% 33,136
2009-09-16 2009-09-14 3.950 5,684 +1,900 0.00% 22,452
2009-09-15 2009-09-11 4.000 3,784 -200 0.00% 15,136
2009-09-14 2009-09-10 3.950 3,984 +3,900 0.00% 15,737
2009-09-11 2009-09-09 3.850 84 -3,500 0.00% 323
2009-09-10 2009-09-08 3.900 3,584 +3,500 0.00% 13,978
2009-09-08 2009-09-04 3.850 84 -3,900 0.00% 323
2009-09-07 2009-09-03 3.750 3,984 -4,000 0.00% 14,940
2009-09-03 2009-09-01 3.750 7,984 +3,100 0.00% 29,940
2009-09-02 2009-08-31 3.700 4,884 -2,200 0.00% 18,071
2009-09-01 2009-08-28 3.750 7,084 +3,900 0.00% 26,565
2009-08-31 2009-08-27 3.800 3,184 -4,000 0.00% 12,099
2009-08-28 2009-08-26 3.850 7,184 -1,500 0.00% 27,658
2009-08-27 2009-08-25 3.900 8,684 +400 0.00% 33,868
2009-08-26 2009-08-24 3.850 8,284 -200 0.00% 31,893
2009-08-25 2009-08-21 3.750 8,484 -32,800 0.00% 31,815
2009-08-21 2009-08-19 3.700 41,284 +14,300 0.00% 152,751
2009-08-20 2009-08-18 3.700 26,984 +100 0.00% 99,841
2009-08-19 2009-08-17 3.700 26,884 +900 0.00% 99,471
2009-08-18 2009-08-14 3.900 25,984 -2,000 0.00% 101,338
2009-08-17 2009-08-13 3.950 27,984 -7,900 0.00% 110,537
2009-08-14 2009-08-12 3.950 35,884 -16,000 0.00% 141,742
2009-08-13 2009-08-11 4.050 51,884 -7,600 0.00% 210,130
2009-08-12 2009-08-10 4.000 59,484 -18,500 0.00% 237,936
2009-08-11 2009-08-07 4.000 77,984 +12,200 0.00% 311,936
2009-08-10 2009-08-06 4.000 65,784 +4,700 0.00% 263,136
2009-08-07 2009-08-05 4.100 61,084 +10,800 0.00% 250,444
2009-08-06 2009-08-04 4.200 50,284 +12,100 0.00% 211,193
2009-08-05 2009-08-03 4.250 38,184 +6,200 0.00% 162,282
2009-08-04 2009-07-31 4.200 31,984 +10,100 0.00% 134,333
2009-08-03 2009-07-30 4.150 21,884 +6,500 0.00% 90,819
2009-07-31 2009-07-29 4.150 15,384 -3,900 0.00% 63,844
2009-07-30 2009-07-28 4.500 19,284 +4,100 0.00% 86,778
2009-07-29 2009-07-27 4.350 15,184 -400 0.00% 66,050
2009-07-28 2009-07-24 4.300 15,584 -500 0.00% 67,011
2009-07-27 2009-07-23 4.300 16,084 -1,300 0.00% 69,161
2009-07-24 2009-07-22 4.200 17,384 +1,500 0.00% 73,013
2009-07-23 2009-07-21 4.250 15,884 -9,800 0.00% 67,507
2009-07-21 2009-07-17 4.050 25,684 +2,600 0.00% 104,020
2009-07-20 2009-07-16 3.950 23,084 +300 0.00% 91,182
2009-07-17 2009-07-15 3.950 22,784 -3,400 0.00% 89,997
2009-07-16 2009-07-14 3.850 26,184 -1,800 0.00% 100,808
2009-07-15 2009-07-13 3.800 27,984 +5,300 0.00% 106,339
2009-07-14 2009-07-10 3.800 22,684 +5,300 0.00% 86,199
2009-07-13 2009-07-09 3.900 17,384 -1,200 0.00% 67,798
2009-07-10 2009-07-08 3.850 18,584 -900 0.00% 71,548
2009-07-09 2009-07-07 3.900 19,484 -500 0.00% 75,988
2009-07-08 2009-07-06 3.950 19,984 +1,900 0.00% 78,937
2009-07-07 2009-07-03 4.000 18,084 -13,500 0.00% 72,336
2009-07-06 2009-07-02 4.000 31,584 -21,700 0.00% 126,336
2009-07-03 2009-06-30 3.900 53,284 +2,700 0.00% 207,808
2009-06-30 2009-06-26 3.700 50,584 +3,600 0.00% 187,161
2009-06-29 2009-06-25 3.700 46,984 -1,000 0.00% 173,841
2009-06-26 2009-06-24 3.750 47,984 -7,300 0.00% 179,940
2009-06-25 2009-06-23 3.750 55,284 -3,300 0.00% 207,315
2009-06-24 2009-06-22 3.850 58,584 -5,600 0.00% 225,548
2009-06-23 2009-06-19 3.850 64,184 -3,200 0.00% 247,108
2009-06-22 2009-06-18 3.900 67,384 +9,700 0.00% 262,798
2009-06-19 2009-06-17 3.900 57,684 +18,000 0.00% 224,968
2009-06-18 2009-06-16 3.900 39,684 +16,900 0.00% 154,768
2009-06-16 2009-06-12 4.200 22,784 -800 0.00% 95,693
2009-06-15 2009-06-11 4.350 23,584 -1,400 0.00% 102,590
2009-06-12 2009-06-10 4.400 24,984 -6,100 0.00% 109,930
2009-06-11 2009-06-09 4.350 31,084 +9,500 0.00% 135,215
2009-06-10 2009-06-08 4.650 21,584 -300 0.00% 100,366
2009-06-09 2009-06-05 4.250 21,884 +600 0.00% 93,007
2009-06-08 2009-06-04 4.150 21,284 +3,700 0.00% 88,329
2009-06-05 2009-06-03 4.250 17,584 -2,000 0.00% 74,732
2009-06-04 2009-06-02 4.150 19,584 -3,600 0.00% 81,274
2009-06-03 2009-06-01 4.300 23,184 -800 0.00% 99,691
2009-06-02 2009-05-29 4.100 23,984 -6,900 0.00% 98,334
2009-06-01 2009-05-27 4.100 30,884 +10,100 0.00% 126,624
2009-05-29 2009-05-26 4.150 20,784 -2,100 0.00% 86,254
2009-05-26 2009-05-22 3.650 22,884 +1,600 0.00% 83,527
2009-05-25 2009-05-21 3.750 21,284 +6,700 0.00% 79,815
2009-05-22 2009-05-20 3.700 14,584 +600 0.00% 53,961
2009-05-21 2009-05-19 3.500 13,984 +1,900 0.00% 48,944
2009-05-20 2009-05-18 3.350 12,084 +100 0.00% 40,481
2009-05-19 2009-05-15 3.300 11,984 -4,500 0.00% 39,547
2009-05-18 2009-05-14 3.300 16,484 -3,000 0.00% 54,397
2009-05-15 2009-05-13 3.400 19,484 +6,800 0.00% 66,246
2009-05-14 2009-05-12 3.300 12,684 -8,000 0.00% 41,857
2009-05-13 2009-05-11 3.200 20,684 -12,100 0.00% 66,189
2009-05-12 2009-05-08 3.450 32,784 +100 0.00% 113,105
2009-05-11 2009-05-07 3.250 32,684 -43,400 0.00% 106,223
2009-05-05 2009-04-30 3.050 76,084 -9,700 0.00% 232,056
2009-05-04 2009-04-29 2.850 85,784 +42,000 0.00% 244,484
2009-04-30 2009-04-28 2.650 43,784 +3,800 0.00% 116,028
2009-04-29 2009-04-27 2.900 39,984 +5,100 0.00% 115,954
2009-04-27 2009-04-23 3.050 34,884 +3,700 0.00% 106,396
2009-04-24 2009-04-22 3.000 31,184 +4,600 0.00% 93,552
2009-04-23 2009-04-21 3.100 26,584 +3,500 0.00% 82,410
2009-04-22 2009-04-20 3.150 23,084 -8,700 0.00% 72,715
2009-04-21 2009-04-17 3.350 31,784 -3,000 0.00% 106,476
2009-04-20 2009-04-16 3.300 34,784 -5,200 0.00% 114,787
2009-04-17 2009-04-15 3.400 39,984 +3,350 0.00% 135,946
2009-04-16 2009-04-14 3.100 36,634 +10,100 0.00% 113,565
2009-04-15 2009-04-09 2.950 26,534 +200 0.00% 78,275
2009-04-14 2009-04-08 3.000 26,334 -1,000 0.00% 79,002
2009-04-09 2009-04-07 3.000 27,334 +1,700 0.00% 82,002
2009-04-08 2009-04-06 3.050 25,634 +7,200 0.00% 78,184
2009-04-07 2009-04-03 3.100 18,434 +3,900 0.00% 57,145
2009-04-06 2009-04-02 2.950 14,534 -4,500 0.00% 42,875
2009-04-03 2009-04-01 2.900 19,034 -4,650 0.00% 55,199
2009-04-02 2009-03-31 2.950 23,684 -1,300 0.00% 69,868
2009-04-01 2009-03-30 3.000 24,984 -1,100 0.00% 74,952
2009-03-31 2009-03-27 3.100 26,084 +2,400 0.00% 80,860
2009-03-30 2009-03-26 2.850 23,684 +1,800 0.00% 67,499
2009-03-27 2009-03-25 2.800 21,884 -20,800 0.00% 61,275
2009-03-26 2009-03-24 2.900 42,684 +1,100 0.00% 123,784
2009-03-25 2009-03-23 2.850 41,584 +19,500 0.00% 118,514
2009-03-24 2009-03-20 2.650 22,084 -11,400 0.00% 58,523
2009-03-23 2009-03-19 2.800 33,484 +33,400 0.00% 93,755
2009-02-20 2009-02-18 2.900 84 -180,000 0.00% 244
2009-02-19 2009-02-17 2.700 180,084 +180,000 0.01% 486,227
2008-12-19 2008-12-17 2.350 84 -86 0.00% 197
2008-12-11 2008-12-09 1.800 170 +86 0.00% 306
2008-11-13 2008-11-11 2.000 84 -124,000 0.00% 168
2008-11-10 2008-11-06 1.550 124,084 +20,000 0.01% 192,330
2008-11-07 2008-11-05 1.670 104,084 -32,000 0.01% 173,820
2008-10-24 2008-10-22 1.650 136,084 -1,100,000 0.01% 224,539
2008-10-20 2008-10-16 1.680 1,236,084 +205,700 0.07% 2,076,621
2008-10-15 2008-10-13 1.820 1,030,384 +50,000 0.06% 1,875,299
2008-10-13 2008-10-09 1.960 980,384 -20,000 0.05% 1,921,553
2008-10-09 2008-10-06 2.290 1,000,384 -300,000 0.05% 2,290,879
2008-09-22 2008-09-18 2.600 1,300,384 +69,200 0.07% 3,380,998
2008-09-19 2008-09-17 2.950 1,231,184 -69,200 0.07% 3,631,993
2008-08-08 2008-08-05 4.150 1,300,384 -199,900 0.07% 5,396,594
2008-08-07 2008-08-04 4.200 1,500,284 +199,900 0.08% 6,301,193
2008-07-17 2008-07-15 4.100 1,300,384 +14,300 0.07% 5,331,574
2008-07-16 2008-07-14 4.300 1,286,084 -14,300 0.07% 5,530,161
2008-06-26 2008-06-24 4.650 1,300,384 +200,000 0.07% 6,046,786
2008-06-25 2008-06-23 4.750 1,100,384 -2,690,000 0.06% 5,226,824
2008-06-18 2008-06-16 4.900 3,790,384 -1,192,600 0.20% 18,572,882
2008-06-17 2008-06-13 4.800 4,982,984 -7,400 0.27% 23,918,323
2008-06-11 2008-06-06 5.300 4,990,384 -194,400 0.27% 26,449,035
2008-06-10 2008-06-05 5.400 5,184,784 -208,800 0.28% 27,997,834
2008-06-06 2008-06-04 5.200 5,393,584 -268,800 0.29% 28,046,637
2008-06-05 2008-06-03 5.200 5,662,384 -287,916 0.30% 29,444,397
2008-06-04 2008-06-02 5.100 5,950,300 +1,086,478 0.32% 30,346,530
2008-06-03 2008-05-30 4.800 4,863,822 +2,438,222 0.26% 23,346,346
2008-06-02 2008-05-29 5.400 2,425,600 -200,000 0.13% 13,098,240
2008-05-30 2008-05-28 5.400 2,625,600 -58,400 0.14% 14,178,240
2008-05-29 2008-05-27 5.700 2,684,000 +100,000 0.14% 15,298,800
2008-05-28 2008-05-26 5.400 2,584,000 -338,300 0.14% 13,953,600
2008-05-23 2008-05-21 5.300 2,922,300 -326,400 0.16% 15,488,190
2008-05-22 2008-05-20 5.300 3,248,700 +1,500,000 0.17% 17,218,110
2008-05-21 2008-05-19 5.600 1,748,700 -358,500 0.09% 9,792,720
2008-05-20 2008-05-16 5.400 2,107,200 -788,200 0.11% 11,378,880
2008-05-15 2008-05-13 5.700 2,895,400 -394,900 0.16% 16,503,780
2008-05-09 2008-05-07 6.000 3,290,300 +2,690,000 0.18% 19,741,800
2008-04-25 2008-04-23 6.100 600,300 -600,000 0.03% 3,661,830
2008-04-22 2008-04-18 5.700 1,200,300 +352,000 0.06% 6,841,710
2008-04-18 2008-04-16 5.600 848,300 +700,000 0.05% 4,750,480
2008-04-17 2008-04-15 6.900 148,300 -120,000 0.01% 1,023,270
2008-04-07 2008-04-02 5.400 268,300 -39 0.01% 1,448,820
2008-04-03 2008-04-01 5.400 268,339 +39 0.01% 1,449,031
2008-03-31 2008-03-27 5.700 268,300 +216,300 0.01% 1,529,310
2008-03-17 2008-03-13 4.950 52,000 -300,000 0.00% 257,400
2008-02-13 2008-02-11 6.300 352,000 -10,000,000 0.02% 2,217,600
2008-02-05 2008-02-01 6.500 10,352,000 +50,000 0.56% 67,288,000
2008-02-01 2008-01-30 6.400 10,302,000 +300,000 0.55% 65,932,800
2008-01-28 2008-01-24 6.600 10,002,000 -219,600 0.54% 66,013,200
2008-01-25 2008-01-23 6.400 10,221,600 +72,900 0.55% 65,418,240
2008-01-24 2008-01-22 6.400 10,148,700 +837,000 0.55% 64,951,680
2008-01-21 2008-01-17 7.000 9,311,700 +32,200 0.50% 65,181,900
2008-01-18 2008-01-16 7.100 9,279,500 +1,300,000 0.50% 65,884,450
2008-01-17 2008-01-15 7.500 7,979,500 +1,500,000 0.43% 59,846,250
2008-01-16 2008-01-14 7.500 6,479,500 +612,800 0.35% 48,596,250
2008-01-15 2008-01-11 7.600 5,866,700 -6,000 0.32% 44,586,920
2008-01-14 2008-01-10 7.600 5,872,700 -20,000 0.32% 44,632,520
2008-01-11 2008-01-09 7.600 5,892,700 +300,000 0.32% 44,784,520
2008-01-10 2008-01-08 7.800 5,592,700 +205,500 0.30% 43,623,060
2008-01-09 2008-01-07 7.600 5,387,200 +1,300,000 0.29% 40,942,720
2008-01-07 2008-01-03 7.700 4,087,200 +100,000 0.22% 31,471,440
2008-01-04 2008-01-02 7.900 3,987,200 -274,300 0.21% 31,498,880
2008-01-03 2007-12-31 8.200 4,261,500 +333,600 0.23% 34,944,300
2008-01-02 2007-12-27 8.300 3,927,900 -1,098,200 0.21% 32,601,570
2007-12-28 2007-12-24 7.400 5,026,100 +298,400 0.27% 37,193,140
2007-12-27 2007-12-20 7.200 4,727,700 +400,000 0.25% 34,039,440
2007-12-21 2007-12-19 7.200 4,327,700 +200,000 0.23% 31,159,440
2007-12-20 2007-12-18 7.400 4,127,700 +45,400 0.22% 30,544,980
2007-12-18 2007-12-14 7.300 4,082,300 +436,800 0.22% 29,800,790
2007-12-17 2007-12-13 7.600 3,645,500 -162,200 0.20% 27,705,800
2007-12-14 2007-12-12 7.700 3,807,700 +162,200 0.21% 29,319,290
2007-12-12 2007-12-10 7.800 3,645,500 +286,900 0.20% 28,434,900
2007-12-11 2007-12-07 7.900 3,358,600 -1,400,000 0.18% 26,532,940
2007-12-10 2007-12-06 7.600 4,758,600 -218,500 0.26% 36,165,360
2007-12-07 2007-12-05 7.600 4,977,100 -190,700 0.27% 37,825,960
2007-12-06 2007-12-04 7.300 5,167,800 -189,100 0.28% 37,724,940
2007-12-05 2007-12-03 7.300 5,356,900 -100,000 0.29% 39,105,370
2007-12-04 2007-11-30 7.300 5,456,900 -707,100 0.29% 39,835,370
2007-12-03 2007-11-29 7.200 6,164,000 -3,968,000 0.33% 44,380,800
2007-11-30 2007-11-28 7.300 10,132,000 -554,000 0.55% 73,963,600
2007-11-29 2007-11-27 7.500 10,686,000 -2,530,000 0.58% 80,145,000
2007-11-28 2007-11-26 7.500 13,216,000 -1,913,800 0.71% 99,120,000
2007-11-27 2007-11-23 7.300 15,129,800 -880,000 0.82% 110,447,540
2007-11-26 2007-11-22 7.300 16,009,800 -640,000 0.86% 116,871,540
2007-11-23 2007-11-21 7.400 16,649,800 -500,000 0.90% 123,208,520
2007-11-22 2007-11-20 7.600 17,149,800 -600,000 0.92% 130,338,480
2007-11-21 2007-11-19 7.600 17,749,800 -260,900 0.96% 134,898,480
2007-11-20 2007-11-16 7.900 18,010,700 +380,300 0.97% 142,284,530
2007-11-19 2007-11-15 7.900 17,630,400 -2,471,000 0.95% 139,280,160
2007-11-16 2007-11-14 8.100 20,101,400 -872,600 1.08% 162,821,340
2007-11-15 2007-11-13 8.300 20,974,000 -331,500 1.13% 174,084,200
2007-11-14 2007-11-12 8.300 21,305,500 -150,000 1.15% 176,835,650
2007-11-08 2007-11-06 9.000 21,455,500 +400,000 1.16% 193,099,500
2007-11-07 2007-11-05 8.700 21,055,500 -480,000 1.14% 183,182,850
2007-11-06 2007-11-02 8.700 21,535,500 -453,200 1.16% 187,358,850
2007-11-05 2007-11-01 8.700 21,988,700 +26,800 1.19% 191,301,690
2007-11-02 2007-10-31 8.800 21,961,900 -800,000 1.18% 193,264,720
2007-11-01 2007-10-30 8.900 22,761,900 -1,310,100 1.23% 202,580,910
2007-10-31 2007-10-29 9.000 24,072,000 +248,800 1.30% 216,648,000
2007-10-30 2007-10-26 9.300 23,823,200 -360,000 1.29% 221,555,760
2007-10-29 2007-10-25 9.300 24,183,200 -500,000 1.30% 224,903,760
2007-10-26 2007-10-24 9.300 24,683,200 +360,700 1.33% 229,553,760
2007-10-25 2007-10-23 9.500 24,322,500 -40,400 1.31% 231,063,750
2007-10-24 2007-10-22 9.500 24,362,900 +600,000 1.31% 231,447,550
2007-10-23 2007-10-18 9.400 23,762,900 -700,000 1.28% 223,371,260
2007-10-22 2007-10-17 9.500 24,462,900 -300,000 1.32% 232,397,550
2007-10-18 2007-10-16 9.600 24,762,900 +360,000 1.34% 237,723,840
2007-10-16 2007-10-12 9.800 24,402,900 +44,300 1.32% 239,148,420
2007-10-15 2007-10-11 10.100 24,358,600 -375,000 1.31% 246,021,860
2007-10-12 2007-10-10 10.100 24,733,600 +638,400 1.33% 249,809,360
2007-10-11 2007-10-09 10.200 24,095,200 -929,200 1.30% 245,771,040
2007-10-09 2007-10-05 10.100 25,024,400 -2,443,400 1.35% 252,746,440
2007-10-08 2007-10-04 10.100 27,467,800 +2,166,300 1.48% 277,424,780
2007-10-05 2007-10-03 9.700 25,301,500 -131,600 1.36% 245,424,550
2007-10-04 2007-10-02 10.100 25,433,100 +35,000 1.37% 256,874,310
2007-10-03 2007-09-28 9.200 25,398,100 +195,000 1.37% 233,662,520
2007-09-27 2007-09-24 8.900 25,203,100 +128,000 1.36% 224,307,590
2007-09-25 2007-09-21 8.900 25,075,100 +213,400 1.35% 223,168,390
2007-09-24 2007-09-20 9.200 24,861,700 -443,800 1.34% 228,727,640
2007-09-21 2007-09-19 9.000 25,305,500 +145,000 1.37% 227,749,500
2007-09-20 2007-09-18 9.000 25,160,500 +52,000 1.36% 226,444,500
2007-09-19 2007-09-17 8.900 25,108,500 +15,000 1.36% 223,465,650
2007-09-18 2007-09-14 9.300 25,093,500 +316,300 1.35% 233,369,550
2007-09-17 2007-09-13 9.300 24,777,200 -6,418,000 1.34% 230,427,960
2007-09-14 2007-09-12 9.200 31,195,200 +330,900 1.68% 286,995,840
2007-09-12 2007-09-10 8.900 30,864,300 -500,000 1.67% 274,692,270
2007-09-11 2007-09-07 9.200 31,364,300 +331,200 1.69% 288,551,560
2007-09-10 2007-09-06 9.100 31,033,100 -187,000 1.68% 282,401,210
2007-09-07 2007-09-05 9.100 31,220,100 +140,000 1.69% 284,102,910
2007-09-06 2007-09-04 9.100 31,080,100 +60,100 1.68% 282,828,910
2007-09-05 2007-09-03 9.500 31,020,000 +420,700 1.67% 294,690,000
2007-09-04 2007-08-31 9.100 30,599,300 +92,800 1.65% 278,453,630
2007-09-03 2007-08-30 9.000 30,506,500 +238,100 1.65% 274,558,500
2007-08-31 2007-08-29 8.800 30,268,400 +50,000 1.63% 266,361,920
2007-08-29 2007-08-27 9.000 30,218,400 +200,000 1.63% 271,965,600
2007-08-28 2007-08-24 8.800 30,018,400 +170,000 1.62% 264,161,920
2007-08-24 2007-08-22 8.900 29,848,400 -141,500 1.61% 265,650,760
2007-08-23 2007-08-21 8.500 29,989,900 -800,000 1.62% 254,914,150
2007-08-22 2007-08-20 8.900 30,789,900 +267,600 1.66% 274,030,110
2007-08-21 2007-08-17 8.600 30,522,300 +42,100 1.65% 262,491,780
2007-08-20 2007-08-16 8.700 30,480,200 +350,000 1.65% 265,177,740
2007-08-17 2007-08-15 9.000 30,130,200 -900,000 1.63% 271,171,800
2007-08-16 2007-08-14 9.200 31,030,200 +100,000 1.68% 285,477,840
2007-08-14 2007-08-10 9.200 30,930,200 -3,426,300 1.67% 284,557,840
2007-08-13 2007-08-09 9.300 34,356,500 -800,500 1.86% 319,515,450
2007-08-10 2007-08-08 9.500 35,157,000 -302,100 1.90% 333,991,500
2007-08-09 2007-08-07 9.300 35,459,100 +210,500 1.92% 329,769,630
2007-08-07 2007-08-03 9.700 35,248,600 +112,500 1.90% 341,911,420
2007-08-06 2007-08-02 9.500 35,136,100 -3,615,700 1.90% 333,792,950
2007-08-02 2007-07-31 10.300 38,751,800 -1,868,500 2.09% 399,143,540
2007-08-01 2007-07-30 10.100 40,620,300 -790,000 2.19% 410,265,030
2007-07-31 2007-07-27 10.400 41,410,300 +200,000 2.24% 430,667,120
2007-07-26 2007-07-24 11.100 41,210,300 -300,000 2.23% 457,434,330
2007-07-25 2007-07-23 11.100 41,510,300 -168,000 2.24% 460,764,330
2007-07-24 2007-07-20 11.200 41,678,300 +60,000 2.25% 466,796,960
2007-07-23 2007-07-19 11.200 41,618,300 -100,000 2.25% 466,124,960
2007-07-20 2007-07-18 11.300 41,718,300 -167,000 2.26% 471,416,790
2007-07-18 2007-07-16 11.000 41,885,300 -113,000 2.26% 460,738,300
2007-07-17 2007-07-13 11.200 41,998,300 -1,188,000 2.27% 470,380,960
2007-07-13 2007-07-11 11.400 43,186,300 -300,063 2.34% 492,323,820
2007-07-12 2007-07-10 11.700 43,486,363 +4,400,063 2.35% 508,790,447
2007-07-04 2007-06-29 10.700 39,086,300 -800,000 2.11% 418,223,410
2007-06-28 2007-06-26 11.000 39,886,300 -792,900 2.16% 438,749,300
2007-06-27 2007-06-25 11.100 40,679,200 -36,800 2.20% 451,539,120
2007-06-26 2007-06-22 11.200 40,716,000 2.20% 456,019,200

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top