History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC SECURITIES BROKERS (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 77.550 0 +0
2025-10-13 2025-10-09 83.500 0 +0
2025-10-10 2025-10-08 89.500 0 +0
2025-10-09 2025-10-06 91.050 0 +0
2025-10-08 2025-10-03 90.900 0 +0
2025-10-06 2025-10-02 89.650 0 +0
2025-10-03 2025-09-30 79.550 0 +0
2025-10-02 2025-09-29 76.500 0 +0
2025-09-30 2025-09-26 72.950 0 +0
2025-09-29 2025-09-25 76.800 0 +0
2025-09-26 2025-09-24 76.750 0 +0
2025-09-25 2025-09-23 72.600 0 +0
2025-09-24 2025-09-22 73.350 0 +0
2025-09-23 2025-09-19 69.750 0 +0
2025-09-22 2025-09-18 69.500 0 +0
2025-09-19 2025-09-17 67.700 0 +0
2025-09-18 2025-09-16 63.200 0 +0
2025-09-17 2025-09-15 63.000 0 +0
2025-09-16 2025-09-12 62.750 0 +0
2025-09-15 2025-09-11 63.350 0 +0
2025-09-12 2025-09-10 60.350 0 +0
2025-09-11 2025-09-09 58.250 0 +0
2025-09-10 2025-09-08 58.150 0 +0
2025-09-09 2025-09-05 58.700 0 +0
2025-09-08 2025-09-04 56.000 0 +0
2025-09-05 2025-09-03 60.000 0 +0
2025-09-04 2025-09-02 60.700 0 +0
2025-09-03 2025-09-01 63.650 0 +0
2025-09-02 2025-08-29 60.700 0 +0
2025-09-01 2025-08-28 62.300 0 +0
2025-08-29 2025-08-27 56.250 0 +0
2025-08-28 2025-08-26 56.200 0 +0
2025-08-27 2025-08-25 57.800 0 +0
2025-08-26 2025-08-22 56.900 0 +0
2025-08-25 2025-08-21 51.700 0 +0
2025-08-22 2025-08-20 51.750 0 +0
2025-08-21 2025-08-19 50.050 0 +0
2025-08-20 2025-08-18 51.800 0 +0
2025-08-19 2025-08-15 52.750 0 +0
2025-08-18 2025-08-14 52.000 0 +0
2025-08-15 2025-08-13 52.050 0 +0
2025-08-14 2025-08-12 51.150 0 +0
2025-08-13 2025-08-11 48.700 0 +0
2025-08-12 2025-08-08 48.660 0 +0
2025-08-11 2025-08-07 53.000 0 +0
2025-08-08 2025-08-06 52.600 0 +0
2025-08-07 2025-08-05 51.000 0 +0
2025-08-06 2025-08-04 51.500 0 +0
2025-08-05 2025-08-01 50.050 0 +0
2025-08-04 2025-07-31 51.100 0 +0
2025-08-01 2025-07-30 50.200 0 +0
2025-07-31 2025-07-29 53.350 0 +0
2025-07-30 2025-07-28 53.100 0 +0
2025-07-29 2025-07-25 52.750 0 +0
2025-07-28 2025-07-24 50.250 0 +0
2025-07-25 2025-07-23 48.750 0 +0
2025-07-24 2025-07-22 48.550 0 +0
2025-07-23 2025-07-21 47.250 0 +0
2025-07-22 2025-07-18 47.100 0 +0
2025-07-21 2025-07-17 46.300 0 +0
2025-07-18 2025-07-16 45.400 0 +0
2025-07-17 2025-07-15 45.600 0 +0
2025-07-16 2025-07-14 46.450 0 +0
2025-07-15 2025-07-11 45.950 0 +0
2025-07-14 2025-07-10 44.950 0 +0
2025-07-11 2025-07-09 44.650 0 +0
2025-07-10 2025-07-08 45.650 0 +0
2025-07-09 2025-07-07 44.300 0 +0
2025-07-08 2025-07-04 43.950 0 +0
2025-07-07 2025-07-03 43.300 0 +0
2025-07-04 2025-07-02 43.550 0 +0
2025-07-03 2025-06-30 44.700 0 +0
2025-07-02 2025-06-27 44.850 0 +0
2025-06-30 2025-06-26 44.500 0 +0
2025-06-27 2025-06-25 44.050 0 +0
2025-06-26 2025-06-24 41.700 0 +0
2025-06-25 2025-06-23 41.300 0 +0
2025-06-24 2025-06-20 39.500 0 +0
2025-06-23 2025-06-19 38.850 0 +0
2025-06-20 2025-06-18 39.250 0 +0
2025-06-19 2025-06-17 39.700 0 +0
2025-06-18 2025-06-16 40.100 0 +0
2025-06-17 2025-06-13 40.000 0 +0
2025-06-16 2025-06-12 40.800 0 +0
2025-06-13 2025-06-11 41.650 0 +0
2025-06-12 2025-06-10 41.450 0 +0
2025-06-11 2025-06-09 42.250 0 +0
2025-06-10 2025-06-06 40.200 0 +0
2025-06-09 2025-06-05 42.250 0 +0
2025-06-06 2025-06-04 40.550 0 +0
2025-06-05 2025-06-03 40.500 0 +0
2025-06-04 2025-06-02 40.100 0 +0
2025-06-03 2025-05-30 40.550 0 +0
2025-06-02 2025-05-29 41.400 0 +0
2025-05-30 2025-05-28 40.800 0 +0
2025-05-29 2025-05-27 41.850 0 +0
2025-05-28 2025-05-26 42.150 0 +0
2025-05-27 2025-05-23 41.850 0 +0
2025-05-26 2025-05-22 41.800 0 +0
2025-05-23 2025-05-21 42.650 0 +0
2025-05-22 2025-05-20 43.000 0 +0
2025-05-21 2025-05-19 42.450 0 +0
2025-05-20 2025-05-16 41.700 0 +0
2025-05-19 2025-05-15 41.250 0 +0
2025-05-16 2025-05-14 42.700 0 +0
2025-05-15 2025-05-13 42.650 0 +0
2025-05-14 2025-05-12 44.450 0 +0
2025-05-13 2025-05-09 43.000 0 +0
2025-05-12 2025-05-08 45.150 0 +0
2025-05-09 2025-05-07 46.200 0 +0
2025-05-08 2025-05-06 46.950 0 +0
2025-05-07 2025-05-02 47.500 0 +0
2025-05-06 2025-04-30 46.900 0 +0
2025-05-02 2025-04-29 45.750 0 +0
2025-04-30 2025-04-28 45.400 0 +0
2025-04-29 2025-04-25 45.050 0 +0
2025-04-28 2025-04-24 46.350 0 +0
2025-04-25 2025-04-23 46.800 0 +0
2025-04-24 2025-04-22 46.600 0 +0
2025-04-23 2025-04-17 46.000 0 +0
2025-04-22 2025-04-16 45.400 0 +0
2025-04-17 2025-04-15 45.350 0 +0
2025-04-16 2025-04-14 47.500 0 +0
2025-04-15 2025-04-11 46.700 0 +0
2025-04-14 2025-04-10 44.100 0 +0
2025-04-11 2025-04-09 43.250 0 +0
2025-04-10 2025-04-08 39.150 0 +0
2025-04-09 2025-04-07 37.700 0 +0
2025-04-08 2025-04-03 45.050 0 +0
2025-04-07 2025-04-02 44.700 0 +0
2025-04-03 2025-04-01 44.300 0 +0
2025-04-02 2025-03-31 46.100 0 +0
2025-04-01 2025-03-28 48.000 0 +0
2025-03-31 2025-03-27 50.350 0 +0
2025-03-28 2025-03-26 48.300 0 +0
2025-03-27 2025-03-25 47.500 0 +0
2025-03-26 2025-03-24 48.300 0 +0
2025-03-25 2025-03-21 46.950 0 +0
2025-03-24 2025-03-20 50.750 0 +0
2025-03-21 2025-03-19 51.050 0 +0
2025-03-20 2025-03-18 51.700 0 +0
2025-03-19 2025-03-17 49.550 0 +0
2025-03-18 2025-03-14 50.500 0 +0
2025-03-17 2025-03-13 49.850 0 +0
2025-03-14 2025-03-12 52.450 0 +0
2025-03-13 2025-03-11 53.300 0 +0
2025-03-12 2025-03-10 52.050 0 +0
2025-03-11 2025-03-07 54.600 0 +0
2025-03-10 2025-03-06 56.300 0 +0
2025-03-07 2025-03-05 54.950 0 +0
2025-03-06 2025-03-04 51.550 0 +0
2025-03-05 2025-03-03 51.400 0 +0
2025-03-04 2025-02-28 53.600 0 +0
2025-03-03 2025-02-27 57.800 0 +0
2025-02-28 2025-02-26 57.400 0 +0
2025-02-27 2025-02-25 54.200 0 +0
2025-02-26 2025-02-24 55.000 0 +0
2025-02-25 2025-02-21 54.200 0 +0
2025-02-24 2025-02-20 50.250 0 +0
2025-02-21 2025-02-19 51.800 0 +0
2025-02-20 2025-02-18 47.800 0 +0
2025-02-19 2025-02-17 47.500 0 +0
2025-02-18 2025-02-14 45.550 0 +0
2025-02-17 2025-02-13 46.000 0 +0
2025-02-14 2025-02-12 47.950 0 +0
2025-02-13 2025-02-11 45.300 0 +0
2025-02-12 2025-02-10 47.800 0 +0
2025-02-11 2025-02-07 46.650 0 +0
2025-02-10 2025-02-06 47.900 0 +0
2025-02-07 2025-02-05 44.700 0 +0
2025-02-06 2025-02-04 45.450 0 +0
2025-02-05 2025-02-03 41.900 0 +0
2025-02-04 2025-01-28 38.000 0 +0
2025-02-03 2025-01-24 41.300 0 +0
2025-01-27 2025-01-23 39.050 0 +0
2025-01-24 2025-01-22 42.100 0 +0
2025-01-23 2025-01-21 41.900 0 +0
2025-01-22 2025-01-20 39.400 0 +0
2025-01-21 2025-01-17 39.450 0 +0
2025-01-20 2025-01-16 36.000 0 +0
2025-01-17 2025-01-15 37.200 0 +0
2025-01-16 2025-01-14 35.100 0 +0
2025-01-15 2025-01-13 34.350 0 +0
2025-01-14 2025-01-10 32.350 0 +0
2025-01-13 2025-01-09 31.450 0 +0
2025-01-10 2025-01-08 30.550 0 +0
2025-01-09 2025-01-07 31.150 0 +0
2025-01-08 2025-01-06 29.650 0 +0
2025-01-07 2025-01-03 29.550 0 +0
2025-01-06 2025-01-02 29.000 0 +0
2025-01-03 2024-12-31 31.800 0 +0
2025-01-02 2024-12-27 30.650 0 +0
2024-12-30 2024-12-24 29.150 0 +0
2024-12-27 2024-12-20 28.300 0 +0
2024-12-23 2024-12-19 26.150 0 +0
2024-12-20 2024-12-18 25.950 0 +0
2024-12-19 2024-12-17 25.250 0 +0
2024-12-18 2024-12-16 25.350 0 +0
2024-12-17 2024-12-13 25.900 0 +0
2024-12-16 2024-12-12 27.100 0 +0
2024-12-13 2024-12-11 26.800 0 +0
2024-12-12 2024-12-10 27.000 0 +0
2024-12-11 2024-12-09 27.550 0 +0
2024-12-10 2024-12-06 26.450 0 +0
2024-12-09 2024-12-05 26.100 0 +0
2024-12-06 2024-12-04 26.300 0 +0
2024-12-05 2024-12-03 26.000 0 +0
2024-12-04 2024-12-02 26.400 0 +0
2024-12-03 2024-11-29 26.000 0 +0
2024-12-02 2024-11-28 25.150 0 +0
2024-11-29 2024-11-27 25.700 0 +0
2024-11-28 2024-11-26 24.650 0 +0
2024-11-27 2024-11-25 25.100 0 +0
2024-11-26 2024-11-22 25.050 0 +0
2024-11-25 2024-11-21 26.850 0 +0
2024-11-22 2024-11-20 26.900 0 +0
2024-11-21 2024-11-19 27.100 0 +0
2024-11-20 2024-11-18 26.450 0 +0
2024-11-19 2024-11-15 26.400 0 +0
2024-11-18 2024-11-14 26.550 0 +0
2024-11-15 2024-11-13 27.150 0 +0
2024-11-14 2024-11-12 27.150 0 +0
2024-11-13 2024-11-11 29.500 0 +0
2024-11-12 2024-11-08 28.550 0 +0
2024-11-11 2024-11-07 28.250 0 +0
2024-11-08 2024-11-06 26.900 0 +0
2024-11-07 2024-11-05 27.500 0 +0
2024-11-06 2024-11-04 25.850 0 +0
2024-11-05 2024-11-01 25.750 0 +0
2024-11-04 2024-10-31 27.050 0 +0
2024-11-01 2024-10-30 26.600 0 +0
2024-10-31 2024-10-29 28.700 0 +0
2024-10-30 2024-10-28 28.800 0 +0
2024-10-29 2024-10-25 28.800 0 +0
2024-10-28 2024-10-24 28.500 0 +0
2024-10-25 2024-10-23 29.150 0 +0
2024-10-24 2024-10-22 29.700 0 +0
2024-10-23 2024-10-21 29.600 0 +0
2024-10-22 2024-10-18 30.250 0 +0
2024-10-21 2024-10-17 26.000 0 +0
2024-10-18 2024-10-16 25.800 0 +0
2024-10-17 2024-10-15 26.150 0 +0
2024-10-16 2024-10-14 26.650 0 +0
2024-10-15 2024-10-10 25.500 0 +0
2024-10-14 2024-10-09 27.200 0 +0
2024-10-10 2024-10-08 27.200 0 +0
2024-10-09 2024-10-07 33.300 0 +0
2024-10-08 2024-10-04 27.350 0 +0
2024-10-07 2024-10-03 21.150 0 +0
2024-10-04 2024-10-02 22.200 0 +0
2024-10-03 2024-09-30 20.850 0 +0
2024-10-02 2024-09-27 18.560 0 +0
2024-09-30 2024-09-26 17.780 0 +0
2024-09-27 2024-09-25 17.120 0 +0
2024-09-26 2024-09-24 17.000 0 +0
2024-09-25 2024-09-23 16.260 0 +0
2024-09-24 2024-09-20 16.200 0 +0
2024-09-23 2024-09-19 16.060 0 +0
2024-09-20 2024-09-17 15.820 0 +0
2024-09-19 2024-09-16 15.600 0 +0
2024-09-17 2024-09-13 15.600 0 +0
2024-09-16 2024-09-12 15.500 0 +0
2024-09-13 2024-09-11 15.380 0 +0
2024-09-12 2024-09-10 15.600 0 +0
2024-09-11 2024-09-09 15.960 0 +0
2024-09-10 2024-09-05 16.040 0 +0
2024-09-09 2024-09-04 16.120 0 +0
2024-09-05 2024-09-03 16.380 0 +0
2024-09-04 2024-09-02 16.400 0 +0
2024-09-03 2024-08-30 17.080 0 +0
2024-09-02 2024-08-29 16.580 0 +0
2024-08-30 2024-08-28 16.400 0 +0
2024-08-29 2024-08-27 16.400 0 +0
2024-08-28 2024-08-26 16.480 0 +0
2024-08-27 2024-08-23 16.340 0 +0
2024-08-26 2024-08-22 16.460 0 +0
2024-08-23 2024-08-21 16.620 0 +0
2024-08-22 2024-08-20 16.900 0 +0
2024-08-21 2024-08-19 17.000 0 +0
2024-08-20 2024-08-16 16.960 0 +0
2024-08-19 2024-08-15 16.860 0 +0
2024-08-16 2024-08-14 16.860 0 +0
2024-08-15 2024-08-13 16.800 0 +0
2024-08-14 2024-08-12 16.540 0 +0
2024-08-13 2024-08-09 16.580 0 +0
2024-08-12 2024-08-08 15.800 0 +0
2024-08-09 2024-08-07 15.800 0 +0
2024-08-08 2024-08-06 15.760 0 +0
2024-08-07 2024-08-05 15.820 0 +0
2024-08-06 2024-08-02 16.700 0 +0
2024-08-05 2024-08-01 17.060 0 +0
2024-08-02 2024-07-31 17.000 0 +0
2024-08-01 2024-07-30 16.320 0 +0
2024-07-31 2024-07-29 16.380 0 +0
2024-07-30 2024-07-26 16.800 0 +0
2024-07-29 2024-07-25 16.660 0 +0
2024-07-26 2024-07-24 17.140 0 +0
2024-07-25 2024-07-23 17.440 0 +0
2024-07-24 2024-07-22 18.020 0 +0
2024-07-23 2024-07-19 17.620 0 +0
2024-07-22 2024-07-18 17.300 0 +0
2024-07-19 2024-07-17 17.160 0 +0
2024-07-18 2024-07-16 18.100 0 +0
2024-07-17 2024-07-15 18.160 0 +0
2024-07-16 2024-07-12 18.100 0 +0
2024-07-15 2024-07-11 18.180 0 +0
2024-07-12 2024-07-10 17.760 0 +0
2024-07-11 2024-07-09 18.040 0 +0
2024-07-10 2024-07-08 17.440 0 +0
2024-07-09 2024-07-05 17.320 0 +0
2024-07-08 2024-07-04 17.480 0 +0
2024-07-05 2024-07-03 17.540 0 +0
2024-07-04 2024-07-02 17.060 0 +0
2024-07-03 2024-06-28 17.120 0 +0
2024-07-02 2024-06-27 16.940 0 +0
2024-06-28 2024-06-26 17.700 0 +0
2024-06-27 2024-06-25 17.200 0 +0
2024-06-26 2024-06-24 17.980 0 +0
2024-06-25 2024-06-21 18.620 0 +0
2024-06-24 2024-06-20 19.140 0 +0
2024-06-21 2024-06-19 18.860 0 +0
2024-06-20 2024-06-18 18.660 0 +0
2024-06-19 2024-06-17 18.080 0 +0
2024-06-18 2024-06-14 17.620 0 +0
2024-06-17 2024-06-13 18.100 0 +0
2024-06-14 2024-06-12 17.860 0 +0
2024-06-13 2024-06-11 18.640 0 +0
2024-06-12 2024-06-07 18.380 0 +0
2024-06-11 2024-06-06 18.060 0 +0
2024-06-07 2024-06-05 17.100 0 +0
2024-06-06 2024-06-04 16.760 0 +0
2024-06-05 2024-06-03 16.700 0 +0
2024-06-04 2024-05-31 16.540 0 +0
2024-06-03 2024-05-30 16.840 0 +0
2024-05-31 2024-05-29 16.060 0 +0
2024-05-30 2024-05-28 16.280 0 +0
2024-05-29 2024-05-27 16.480 0 +0
2024-05-28 2024-05-24 15.340 0 +0
2024-05-27 2024-05-23 15.600 0 +0
2024-05-24 2024-05-22 16.080 0 +0
2024-05-23 2024-05-21 16.040 0 +0
2024-05-22 2024-05-20 16.700 0 +0
2024-05-21 2024-05-17 16.840 0 +0
2024-05-20 2024-05-16 16.620 0 +0
2024-05-17 2024-05-14 16.300 0 +0
2024-05-16 2024-05-13 16.400 0 +0
2024-05-14 2024-05-10 16.260 0 +0
2024-05-13 2024-05-09 16.020 0 +0
2024-05-10 2024-05-08 15.300 0 +0
2024-05-09 2024-05-07 15.740 0 +0
2024-05-08 2024-05-06 16.000 0 +0
2024-05-07 2024-05-03 16.000 0 +0
2024-05-06 2024-05-02 15.840 0 +0
2024-05-03 2024-04-30 15.520 0 +0
2024-05-02 2024-04-29 15.720 0 +0
2024-04-30 2024-04-26 15.540 0 +0
2024-04-29 2024-04-25 15.100 0 +0
2024-04-26 2024-04-24 14.860 0 +0
2024-04-25 2024-04-23 14.340 0 +0
2024-04-24 2024-04-22 14.240 0 +0
2024-04-23 2024-04-19 14.320 0 +0
2024-04-22 2024-04-18 14.520 0 +0
2024-04-19 2024-04-17 14.180 0 +0
2024-04-18 2024-04-16 14.020 0 +0
2024-04-17 2024-04-15 14.520 0 +0
2024-04-16 2024-04-12 14.180 0 +0
2024-04-15 2024-04-11 14.440 0 +0
2024-04-12 2024-04-10 14.700 0 +0
2024-04-11 2024-04-09 14.980 0 +0
2024-04-10 2024-04-08 14.520 0 +0
2024-04-09 2024-04-05 14.920 0 +0
2024-04-08 2024-04-03 15.160 0 +0
2024-04-05 2024-04-02 15.240 0 +0
2024-04-03 2024-03-28 15.160 0 +0
2024-04-02 2024-03-27 14.920 0 +0
2024-03-28 2024-03-26 15.400 0 +0
2024-03-27 2024-03-25 15.500 0 +0
2024-03-26 2024-03-22 15.800 0 +0
2024-03-25 2024-03-21 16.720 0 +0
2024-03-22 2024-03-20 16.660 0 +0
2024-03-21 2024-03-19 16.620 0 +0
2024-03-20 2024-03-18 17.020 0 +0
2024-03-19 2024-03-15 16.860 0 +0
2024-03-18 2024-03-14 16.780 0 +0
2024-03-15 2024-03-13 17.180 0 +0
2024-03-14 2024-03-12 17.240 0 +0
2024-03-13 2024-03-11 17.060 0 +0
2024-03-12 2024-03-08 16.620 0 +0
2024-03-11 2024-03-07 16.400 0 +0
2024-03-08 2024-03-06 16.600 0 +0
2024-03-07 2024-03-05 16.380 0 +0
2024-03-06 2024-03-04 16.920 0 +0
2024-03-05 2024-03-01 17.040 0 +0
2024-03-04 2024-02-29 16.780 0 +0
2024-03-01 2024-02-28 15.840 0 +0
2024-02-29 2024-02-27 16.620 0 +0
2024-02-28 2024-02-26 15.080 0 +0
2024-02-27 2024-02-23 14.980 0 +0
2024-02-26 2024-02-22 15.160 0 +0
2024-02-23 2024-02-21 15.040 0 +0
2024-02-22 2024-02-20 14.340 0 +0
2024-02-21 2024-02-19 14.560 0 +0
2024-02-20 2024-02-16 15.120 0 +0
2024-02-19 2024-02-15 14.580 0 +0
2024-02-16 2024-02-14 14.560 0 +0
2024-02-15 2024-02-09 14.240 0 +0
2024-02-14 2024-02-07 14.120 0 +0
2024-02-08 2024-02-06 15.340 0 +0
2024-02-07 2024-02-05 14.120 0 +0
2024-02-06 2024-02-02 14.080 0 +0
2024-02-05 2024-02-01 14.280 0 +0
2024-02-02 2024-01-31 14.080 0 +0
2024-02-01 2024-01-30 14.420 0 +0
2024-01-31 2024-01-29 15.400 0 +0
2024-01-30 2024-01-26 15.560 0 +0
2024-01-29 2024-01-25 16.040 0 +0
2024-01-26 2024-01-24 15.500 0 +0
2024-01-25 2024-01-23 15.200 0 +0
2024-01-24 2024-01-22 15.000 0 +0
2024-01-23 2024-01-19 15.620 0 +0
2024-01-22 2024-01-18 15.840 0 +0
2024-01-19 2024-01-17 15.900 0 +0
2024-01-18 2024-01-16 16.760 0 +0
2024-01-17 2024-01-15 17.060 0 +0
2024-01-16 2024-01-12 17.360 0 +0
2024-01-15 2024-01-11 17.740 0 +0
2024-01-12 2024-01-10 17.220 0 +0
2024-01-11 2024-01-09 17.620 0 +0
2024-01-10 2024-01-08 17.820 0 +0
2024-01-09 2024-01-05 18.460 0 +0
2024-01-08 2024-01-04 18.840 0 +0
2024-01-05 2024-01-03 18.940 0 +0
2024-01-04 2024-01-02 19.400 0 +0
2024-01-03 2023-12-29 19.860 0 +0
2024-01-02 2023-12-28 20.200 0 +0
2023-12-29 2023-12-27 19.740 0 +0
2023-12-28 2023-12-22 20.150 0 +0
2023-12-27 2023-12-21 20.450 0 +0
2023-12-22 2023-12-20 20.500 0 +0
2023-12-21 2023-12-19 20.450 0 +0
2023-12-20 2023-12-18 20.350 0 +0
2023-12-19 2023-12-15 20.600 0 +0
2023-12-18 2023-12-14 20.300 0 +0
2023-12-15 2023-12-13 20.550 0 +0
2023-12-14 2023-12-12 20.850 0 +0
2023-12-13 2023-12-11 20.850 0 +0
2023-12-12 2023-12-08 20.550 0 +0
2023-12-11 2023-12-07 20.750 0 +0
2023-12-08 2023-12-06 21.100 0 +0
2023-12-07 2023-12-05 20.750 0 +0
2023-12-06 2023-12-04 20.900 0 +0
2023-12-05 2023-12-01 21.250 0 +0
2023-12-04 2023-11-30 22.150 0 +0
2023-12-01 2023-11-29 22.600 0 +0
2023-11-30 2023-11-28 22.750 0 +0
2023-11-29 2023-11-27 22.200 0 +0
2023-11-28 2023-11-24 21.550 0 +0
2023-11-27 2023-11-23 21.800 0 +0
2023-11-24 2023-11-22 21.450 0 +0
2023-11-23 2023-11-21 21.700 0 +0
2023-11-22 2023-11-20 22.400 0 +0
2023-11-21 2023-11-17 21.600 0 +0
2023-11-20 2023-11-16 21.850 0 +0
2023-11-17 2023-11-15 22.350 0 +0
2023-11-16 2023-11-14 22.050 0 +0
2023-11-15 2023-11-13 22.200 0 +0
2023-11-14 2023-11-10 21.800 0 +0
2023-11-13 2023-11-09 23.400 0 +0
2023-11-10 2023-11-08 23.900 0 +0
2023-11-09 2023-11-07 24.000 0 +0
2023-11-08 2023-11-06 24.350 0 +0
2023-11-07 2023-11-03 24.500 0 +0
2023-11-06 2023-11-02 23.850 0 +0
2023-11-03 2023-11-01 24.000 0 +0
2023-11-02 2023-10-31 23.300 0 +0
2023-11-01 2023-10-30 24.150 0 +0
2023-10-31 2023-10-27 22.750 0 +0
2023-10-30 2023-10-26 21.500 0 +0
2023-10-27 2023-10-25 21.600 0 +0
2023-10-26 2023-10-24 21.200 0 +0
2023-10-25 2023-10-20 21.050 0 +0
2023-10-24 2023-10-19 20.950 0 +0
2023-10-20 2023-10-18 20.950 0 +0
2023-10-19 2023-10-17 20.550 0 +0
2023-10-18 2023-10-16 20.150 0 +0
2023-10-17 2023-10-13 20.700 0 +0
2023-10-16 2023-10-12 21.000 0 +0
2023-10-13 2023-10-11 21.000 0 +0
2023-10-12 2023-10-10 19.680 0 +0
2023-10-11 2023-10-09 19.480 0 +0
2023-10-10 2023-10-06 19.200 0 +0
2023-10-09 2023-10-05 19.220 0 +0
2023-10-06 2023-10-04 19.360 0 +0
2023-10-05 2023-10-03 19.700 0 +0
2023-10-04 2023-09-29 20.050 0 +0
2023-10-03 2023-09-28 19.800 0 +0
2023-09-29 2023-09-27 19.580 0 +0
2023-09-28 2023-09-26 19.340 0 +0
2023-09-27 2023-09-25 19.800 0 +0
2023-09-26 2023-09-22 19.520 0 +0
2023-09-25 2023-09-21 19.080 0 +0
2023-09-22 2023-09-20 19.060 0 +0
2023-09-21 2023-09-19 19.300 0 +0
2023-09-20 2023-09-18 18.880 0 +0
2023-09-19 2023-09-15 19.900 0 +0
2023-09-18 2023-09-14 19.820 0 +0
2023-09-15 2023-09-13 19.820 0 +0
2023-09-14 2023-09-12 19.820 0 +0
2023-09-13 2023-09-11 20.050 0 +0
2023-09-12 2023-09-07 19.820 0 +0
2023-09-11 2023-09-06 21.450 0 +0
2023-09-07 2023-09-05 20.950 0 +0
2023-09-06 2023-09-04 21.850 0 +0
2023-09-05 2023-08-31 19.700 0 +0
2023-09-04 2023-08-30 19.220 0 +0
2023-08-31 2023-08-29 19.080 0 +0
2023-08-30 2023-08-28 17.800 0 +0
2023-08-29 2023-08-25 17.760 0 +0
2023-08-28 2023-08-24 18.160 0 +0
2023-08-25 2023-08-23 17.380 0 +0
2023-08-24 2023-08-22 17.440 0 +0
2023-08-23 2023-08-21 17.040 0 +0
2023-08-22 2023-08-18 17.640 0 +0
2023-08-21 2023-08-17 17.700 0 +0
2023-08-18 2023-08-16 17.500 0 +0
2023-08-17 2023-08-15 17.700 0 +0
2023-08-16 2023-08-14 17.640 0 +0
2023-08-15 2023-08-11 18.100 0 +0
2023-08-14 2023-08-10 18.480 0 +0
2023-08-11 2023-08-09 18.580 0 +0
2023-08-10 2023-08-08 18.460 0 +0
2023-08-09 2023-08-07 18.620 0 +0
2023-08-08 2023-08-04 18.720 0 +0
2023-08-07 2023-08-03 18.800 0 +0
2023-08-04 2023-08-02 18.920 0 +0
2023-08-03 2023-08-01 19.260 0 +0
2023-08-02 2023-07-31 19.680 0 +0
2023-08-01 2023-07-28 19.620 0 +0
2023-07-31 2023-07-27 19.100 0 +0
2023-07-28 2023-07-26 18.920 0 +0
2023-07-27 2023-07-25 18.920 0 +0
2023-07-26 2023-07-24 18.480 0 +0
2023-07-25 2023-07-21 19.020 0 +0
2023-07-24 2023-07-20 19.260 0 +0
2023-07-21 2023-07-19 19.380 0 +0
2023-07-20 2023-07-18 19.620 0 +0
2023-07-19 2023-07-14 20.150 0 +0
2023-07-18 2023-07-13 19.860 0 +0
2023-07-14 2023-07-12 19.600 0 +0
2023-07-13 2023-07-11 19.800 0 +0
2023-07-12 2023-07-10 19.640 0 +0
2023-07-11 2023-07-07 19.700 0 +0
2023-07-10 2023-07-06 19.880 0 +0
2023-07-07 2023-07-05 20.250 0 +0
2023-07-06 2023-07-04 20.800 0 +0
2023-07-05 2023-07-03 20.600 0 +0
2023-07-04 2023-06-30 20.400 0 +0
2023-07-03 2023-06-29 20.400 0 +0
2023-06-30 2023-06-28 20.600 0 +0
2023-06-29 2023-06-27 20.700 0 +0
2023-06-28 2023-06-26 19.920 0 +0
2023-06-27 2023-06-23 20.100 0 +0
2023-06-26 2023-06-21 20.450 0 +0
2023-06-23 2023-06-20 21.150 0 +0
2023-06-21 2023-06-19 22.450 0 +0
2023-06-20 2023-06-16 22.550 0 +0
2023-06-19 2023-06-15 22.750 0 +0
2023-06-16 2023-06-14 22.650 0 +0
2023-06-15 2023-06-13 22.500 0 +0
2023-06-14 2023-06-12 21.500 0 +0
2023-06-13 2023-06-09 21.150 0 +0
2023-06-12 2023-06-08 21.300 0 +0
2023-06-09 2023-06-07 21.700 0 +0
2023-06-08 2023-06-06 21.200 0 +0
2023-06-07 2023-06-05 21.200 0 +0
2023-06-06 2023-06-02 19.940 0 +0
2023-06-05 2023-06-01 19.900 0 +0
2023-06-02 2023-05-31 20.300 0 +0
2023-06-01 2023-05-30 19.920 0 +0
2023-05-31 2023-05-29 20.000 0 +0
2023-05-30 2023-05-25 19.460 0 +0
2023-05-29 2023-05-24 19.680 0 +0
2023-05-25 2023-05-23 19.700 0 +0
2023-05-24 2023-05-22 21.050 0 +0
2023-05-23 2023-05-19 20.800 0 +0
2023-05-22 2023-05-18 21.000 0 +0
2023-05-19 2023-05-17 20.400 0 +0
2023-05-18 2023-05-16 20.400 0 +0
2023-05-17 2023-05-15 20.500 0 +0
2023-05-16 2023-05-12 20.200 0 +0
2023-05-15 2023-05-11 20.150 0 +0
2023-05-12 2023-05-10 19.680 0 +0
2023-05-11 2023-05-09 19.260 0 +0
2023-05-10 2023-05-08 20.800 0 +0
2023-05-09 2023-05-05 20.950 0 +0
2023-05-08 2023-05-04 21.500 0 +0
2023-05-05 2023-05-03 21.800 0 +0
2023-05-04 2023-05-02 22.500 0 +0
2023-05-03 2023-04-28 22.550 0 +0
2023-05-02 2023-04-27 21.650 0 +0
2023-04-28 2023-04-26 21.600 0 +0
2023-04-27 2023-04-25 21.700 0 +0
2023-04-26 2023-04-24 23.000 0 +0
2023-04-25 2023-04-21 23.250 0 +0
2023-04-24 2023-04-20 25.600 0 +0
2023-04-21 2023-04-19 24.100 0 +0
2023-04-20 2023-04-18 23.700 0 +0
2023-04-19 2023-04-17 24.650 0 +0
2023-04-18 2023-04-14 23.900 0 +0
2023-04-17 2023-04-13 22.300 0 +0
2023-04-14 2023-04-12 23.050 0 +0
2023-04-13 2023-04-11 21.800 0 +0
2023-04-12 2023-04-06 22.450 0 +0
2023-04-11 2023-04-04 20.850 0 +0
2023-04-06 2023-04-03 20.000 0 +0
2023-04-04 2023-03-31 18.600 0 +0
2023-04-03 2023-03-30 18.260 0 +0
2023-03-31 2023-03-29 17.860 0 +0
2023-03-30 2023-03-28 17.680 0 +0
2023-03-29 2023-03-27 17.700 0 +0
2023-03-28 2023-03-24 17.940 0 +0
2023-03-27 2023-03-23 18.680 0 +0
2023-03-24 2023-03-22 18.380 0 +0
2023-03-23 2023-03-21 18.720 0 +0
2023-03-22 2023-03-20 18.620 0 +0
2023-03-21 2023-03-17 18.940 0 +0
2023-03-20 2023-03-16 17.280 0 +0
2023-03-17 2023-03-15 17.520 0 +0
2023-03-16 2023-03-14 17.220 0 +0
2023-03-15 2023-03-13 16.100 0 +0
2023-03-14 2023-03-10 15.700 0 +0
2023-03-13 2023-03-09 16.480 0 +0
2023-03-10 2023-03-08 16.500 0 +0
2023-03-09 2023-03-07 16.680 0 +0
2023-03-08 2023-03-06 16.720 0 +0
2023-03-07 2023-03-03 16.880 0 +0
2023-03-06 2023-03-02 16.560 0 +0
2023-03-03 2023-03-01 16.400 0 +0
2023-03-02 2023-02-28 16.040 0 +0
2023-03-01 2023-02-27 16.120 0 +0
2023-02-28 2023-02-24 16.520 0 +0
2023-02-27 2023-02-23 16.500 0 +0
2023-02-24 2023-02-22 16.540 0 +0
2023-02-23 2023-02-21 16.680 0 +0
2023-02-22 2023-02-20 16.700 0 +0
2023-02-21 2023-02-17 16.600 0 +0
2023-02-20 2023-02-16 16.740 0 +0
2023-02-17 2023-02-15 17.000 0 +0
2023-02-16 2023-02-14 17.040 0 +0
2023-02-15 2023-02-13 17.060 0 +0
2023-02-14 2023-02-10 17.240 0 +0
2023-02-13 2023-02-09 18.020 0 +0
2023-02-10 2023-02-08 17.420 0 +0
2023-02-09 2023-02-07 17.480 0 +0
2023-02-08 2023-02-06 17.220 0 +0
2023-02-07 2023-02-03 17.680 0 +0
2023-02-06 2023-02-02 17.840 0 +0
2023-02-03 2023-02-01 17.720 0 +0
2023-02-02 2023-01-31 17.240 0 +0
2023-02-01 2023-01-30 17.400 0 +0
2023-01-31 2023-01-27 18.320 0 +0
2023-01-30 2023-01-26 18.400 0 +0
2023-01-27 2023-01-20 17.800 0 +0
2023-01-26 2023-01-19 17.500 0 +0
2023-01-20 2023-01-18 17.660 0 +0
2023-01-19 2023-01-17 17.480 0 +0
2023-01-18 2023-01-16 17.320 0 +0
2023-01-17 2023-01-13 17.180 0 +0
2023-01-16 2023-01-12 17.140 0 +0
2023-01-13 2023-01-11 17.180 0 +0
2023-01-12 2023-01-10 17.520 0 +0
2023-01-11 2023-01-09 17.400 0 +0
2023-01-10 2023-01-06 16.900 0 +0
2023-01-09 2023-01-05 16.940 0 +0
2023-01-06 2023-01-04 16.960 0 +0
2023-01-05 2023-01-03 16.820 0 +0
2023-01-04 2022-12-30 16.720 0 +0
2023-01-03 2022-12-29 16.520 0 +0
2022-12-30 2022-12-28 16.920 0 +0
2022-12-29 2022-12-23 16.740 0 +0
2022-12-28 2022-12-22 17.020 0 +0
2022-12-23 2022-12-21 16.800 0 +0
2022-12-22 2022-12-20 16.660 0 +0
2022-12-21 2022-12-19 17.140 0 +0
2022-12-20 2022-12-16 17.520 0 +0
2022-12-19 2022-12-15 17.540 0 +0
2022-12-16 2022-12-14 17.520 0 +0
2022-12-15 2022-12-13 18.180 0 +0
2022-12-14 2022-12-12 16.580 0 +0
2022-12-13 2022-12-09 16.900 0 +0
2022-12-12 2022-12-08 16.500 0 +0
2022-12-09 2022-12-07 16.340 0 +0
2022-12-08 2022-12-06 16.160 0 +0
2022-12-07 2022-12-05 16.120 0 +0
2022-12-06 2022-12-02 15.760 0 +0
2022-12-05 2022-12-01 16.660 0 +0
2022-12-02 2022-11-30 16.980 0 +0
2022-12-01 2022-11-29 17.020 0 +0
2022-11-30 2022-11-28 16.580 0 +0
2022-11-29 2022-11-25 17.040 0 +0
2022-11-28 2022-11-24 17.340 0 +0
2022-11-25 2022-11-23 16.920 0 +0
2022-11-24 2022-11-22 16.920 0 +0
2022-11-23 2022-11-21 17.000 0 +0
2022-11-22 2022-11-18 17.000 0 +0
2022-11-21 2022-11-17 17.400 0 +0
2022-11-18 2022-11-16 17.640 0 +0
2022-11-17 2022-11-15 17.940 0 +0
2022-11-16 2022-11-14 16.460 0 +0
2022-11-15 2022-11-11 16.740 0 +0
2022-11-14 2022-11-10 16.680 0 +0
2022-11-11 2022-11-09 17.080 0 +0
2022-11-10 2022-11-08 16.940 0 +0
2022-11-09 2022-11-07 16.880 0 +0
2022-11-08 2022-11-04 16.520 0 +0
2022-11-07 2022-11-03 16.340 0 +0
2022-11-04 2022-11-02 16.880 0 +0
2022-11-03 2022-11-01 16.820 0 +0
2022-11-02 2022-10-31 16.400 0 +0
2022-11-01 2022-10-28 16.100 0 +0
2022-10-31 2022-10-27 16.640 0 +0
2022-10-28 2022-10-26 16.060 0 +0
2022-10-27 2022-10-25 15.640 0 +0
2022-10-26 2022-10-24 15.400 0 +0
2022-10-25 2022-10-21 15.980 0 +0
2022-10-24 2022-10-20 15.760 0 +0
2022-10-21 2022-10-19 15.520 0 +0
2022-10-20 2022-10-18 15.800 0 +0
2022-10-19 2022-10-17 15.360 0 +0
2022-10-18 2022-10-14 15.320 0 +0
2022-10-17 2022-10-13 15.160 0 +0
2022-10-14 2022-10-12 15.600 0 +0
2022-10-13 2022-10-11 15.760 0 +0
2022-10-12 2022-10-10 16.520 0 +0
2022-10-11 2022-10-07 17.200 0 +0
2022-10-10 2022-10-06 17.000 0 +0
2022-10-07 2022-10-05 16.940 0 +0
2022-10-06 2022-10-03 16.140 0 +0
2022-10-05 2022-09-30 16.000 0 +0
2022-10-03 2022-09-29 15.980 0 +0
2022-09-30 2022-09-28 15.960 0 +0
2022-09-29 2022-09-27 16.600 0 +0
2022-09-28 2022-09-26 16.420 0 +0
2022-09-27 2022-09-23 16.460 0 +0
2022-09-26 2022-09-22 16.500 0 +0
2022-09-23 2022-09-21 16.460 0 +0
2022-09-22 2022-09-20 16.420 0 +0
2022-09-21 2022-09-19 16.060 0 +0
2022-09-20 2022-09-16 16.300 0 +0
2022-09-19 2022-09-15 16.200 0 +0
2022-09-16 2022-09-14 15.900 0 +0
2022-09-15 2022-09-13 16.120 0 +0
2022-09-14 2022-09-09 15.940 0 +0
2022-09-13 2022-09-08 15.800 0 +0
2022-09-09 2022-09-07 15.680 0 +0
2022-09-08 2022-09-06 15.500 0 +0
2022-09-07 2022-09-05 15.140 0 +0
2022-09-06 2022-09-02 15.000 0 +0
2022-09-05 2022-09-01 15.800 0 +0
2022-09-02 2022-08-31 15.800 0 +0
2022-09-01 2022-08-30 15.420 0 +0
2022-08-31 2022-08-29 15.300 0 +0
2022-08-30 2022-08-26 15.620 0 +0
2022-08-29 2022-08-25 15.740 0 +0
2022-08-26 2022-08-24 15.280 0 +0
2022-08-25 2022-08-23 15.580 0 +0
2022-08-24 2022-08-22 15.720 0 +0
2022-08-23 2022-08-19 15.860 0 +0
2022-08-22 2022-08-18 15.840 0 +0
2022-08-19 2022-08-17 16.040 0 +0
2022-08-18 2022-08-16 15.860 0 +0
2022-08-17 2022-08-15 16.040 0 +0
2022-08-16 2022-08-12 17.080 0 +0
2022-08-15 2022-08-11 17.720 0 +0
2022-08-12 2022-08-10 17.140 0 +0
2022-08-11 2022-08-09 17.500 0 +0
2022-08-10 2022-08-08 17.540 0 +0
2022-08-09 2022-08-05 17.900 0 +0
2022-08-08 2022-08-04 16.720 0 +0
2022-08-05 2022-08-03 16.180 0 +0
2022-08-04 2022-08-02 15.540 0 +0
2022-08-03 2022-08-01 16.100 0 +0
2022-08-02 2022-07-29 16.380 0 +0
2022-08-01 2022-07-28 16.740 0 +0
2022-07-29 2022-07-27 16.620 0 +0
2022-07-28 2022-07-26 17.000 0 +0
2022-07-27 2022-07-25 17.200 0 +0
2022-07-26 2022-07-22 16.900 0 +0
2022-07-25 2022-07-21 16.620 0 +0
2022-07-22 2022-07-20 16.580 0 +0
2022-07-21 2022-07-19 16.380 0 +0
2022-07-20 2022-07-18 16.580 0 +0
2022-07-19 2022-07-15 15.900 0 +0
2022-07-18 2022-07-14 16.140 0 +0
2022-07-15 2022-07-13 16.180 0 +0
2022-07-14 2022-07-12 16.520 0 +0
2022-07-13 2022-07-11 17.100 0 +0
2022-07-12 2022-07-08 17.500 0 +0
2022-07-11 2022-07-07 17.300 0 +0
2022-07-08 2022-07-06 17.180 0 +0
2022-07-07 2022-07-05 17.600 0 +0
2022-07-06 2022-07-04 17.600 0 +0
2022-07-05 2022-06-30 18.180 0 +0
2022-07-04 2022-06-29 18.480 0 +0
2022-06-30 2022-06-28 18.860 0 +0
2022-06-29 2022-06-27 18.560 0 +0
2022-06-28 2022-06-24 17.940 0 +0
2022-06-27 2022-06-23 17.720 0 +0
2022-06-24 2022-06-22 17.540 0 +0
2022-06-23 2022-06-21 18.020 0 +0
2022-06-22 2022-06-20 17.800 0 +0
2022-06-21 2022-06-17 18.080 0 +0
2022-06-20 2022-06-16 17.780 0 +0
2022-06-17 2022-06-15 18.380 0 +0
2022-06-16 2022-06-14 18.440 0 +0
2022-06-15 2022-06-13 18.860 0 +0
2022-06-14 2022-06-10 18.860 0 +0
2022-06-13 2022-06-09 17.460 0 +0
2022-06-10 2022-06-08 17.820 0 +0
2022-06-09 2022-06-07 17.900 0 +0
2022-06-08 2022-06-06 17.800 0 +0
2022-06-07 2022-06-02 17.200 0 +0
2022-06-06 2022-06-01 17.020 0 +0
2022-06-02 2022-05-31 17.100 0 +0
2022-06-01 2022-05-30 17.360 0 +0
2022-05-31 2022-05-27 17.260 0 +0
2022-05-30 2022-05-26 17.060 0 +0
2022-05-27 2022-05-25 17.000 0 +0
2022-05-26 2022-05-24 16.680 0 +0
2022-05-25 2022-05-23 16.820 0 +0
2022-05-24 2022-05-20 16.280 0 +0
2022-05-23 2022-05-19 15.880 0 +0
2022-05-20 2022-05-18 15.840 0 +0
2022-05-19 2022-05-17 15.940 0 +0
2022-05-18 2022-05-16 15.640 0 +0
2022-05-17 2022-05-13 15.980 0 +0
2022-05-16 2022-05-12 15.760 0 +0
2022-05-13 2022-05-11 15.820 0 +0
2022-05-12 2022-05-10 15.160 0 +0
2022-05-11 2022-05-06 15.220 0 +0
2022-05-10 2022-05-05 16.100 0 +0
2022-05-06 2022-05-04 16.040 0 +0
2022-05-05 2022-05-03 16.440 0 +0
2022-05-04 2022-04-29 16.420 0 +0
2022-05-03 2022-04-28 15.560 0 +0
2022-04-29 2022-04-27 15.300 0 +0
2022-04-28 2022-04-26 14.920 0 +0
2022-04-27 2022-04-25 15.000 0 +0
2022-04-26 2022-04-22 15.900 0 +0
2022-04-25 2022-04-21 15.720 0 +0
2022-04-22 2022-04-20 16.240 0 +0
2022-04-21 2022-04-19 16.320 0 +0
2022-04-20 2022-04-14 16.600 0 +0
2022-04-19 2022-04-13 16.340 0 +0
2022-04-14 2022-04-12 16.540 0 +0
2022-04-13 2022-04-11 16.280 0 +0
2022-04-12 2022-04-08 17.080 0 +0
2022-04-11 2022-04-07 16.800 0 +0
2022-04-08 2022-04-06 17.060 0 +0
2022-04-07 2022-04-04 17.280 0 +0
2022-04-06 2022-04-01 16.980 0 +0
2022-04-04 2022-03-31 17.140 0 +0
2022-04-01 2022-03-30 17.340 0 +0
2022-03-31 2022-03-29 17.040 0 +0
2022-03-30 2022-03-28 16.940 0 +0
2022-03-29 2022-03-25 16.800 0 +0
2022-03-28 2022-03-24 17.640 0 +0
2022-03-25 2022-03-23 18.140 0 +0
2022-03-24 2022-03-22 17.700 0 +0
2022-03-23 2022-03-21 17.420 0 +0
2022-03-22 2022-03-18 17.020 0 +0
2022-03-21 2022-03-17 17.060 0 +0
2022-03-18 2022-03-16 16.500 0 +0
2022-03-17 2022-03-15 15.140 0 +0
2022-03-16 2022-03-14 17.060 0 +0
2022-03-15 2022-03-11 18.080 0 +0
2022-03-14 2022-03-10 18.080 0 +0
2022-03-11 2022-03-09 17.640 0 +0
2022-03-10 2022-03-08 17.240 0 +0
2022-03-09 2022-03-07 17.500 0 +0
2022-03-08 2022-03-04 18.080 0 +0
2022-03-07 2022-03-03 18.640 0 +0
2022-03-04 2022-03-02 18.840 0 +0
2022-03-03 2022-03-01 19.520 0 +0
2022-03-02 2022-02-28 19.600 0 +0
2022-03-01 2022-02-25 19.800 0 +0
2022-02-28 2022-02-24 19.700 0 +0
2022-02-25 2022-02-23 20.200 0 +0
2022-02-24 2022-02-22 19.660 0 +0
2022-02-23 2022-02-21 20.100 0 +0
2022-02-22 2022-02-18 20.200 0 +0
2022-02-21 2022-02-17 20.250 0 +0
2022-02-18 2022-02-16 20.650 0 +0
2022-02-17 2022-02-15 20.550 0 +0
2022-02-16 2022-02-14 20.200 0 +0
2022-02-15 2022-02-11 20.150 0 +0
2022-02-14 2022-02-10 19.660 0 +0
2022-02-11 2022-02-09 19.500 0 +0
2022-02-10 2022-02-08 18.840 0 +0
2022-02-09 2022-02-07 19.000 0 +0
2022-02-08 2022-02-04 18.940 0 +0
2022-02-07 2022-01-31 18.680 0 +0
2022-02-04 2022-01-27 18.900 0 +0
2022-01-28 2022-01-26 19.040 0 +0
2022-01-27 2022-01-25 19.020 0 +0
2022-01-26 2022-01-24 19.480 0 +0
2022-01-25 2022-01-21 19.520 0 +0
2022-01-24 2022-01-20 19.460 0 +0
2022-01-21 2022-01-19 19.180 0 +0
2022-01-20 2022-01-18 19.420 0 +0
2022-01-19 2022-01-17 18.680 0 +0
2022-01-18 2022-01-14 18.580 0 +0
2022-01-17 2022-01-13 18.660 0 +0
2022-01-14 2022-01-12 18.700 0 +0
2022-01-13 2022-01-11 18.260 0 +0
2022-01-12 2022-01-10 18.300 0 +0
2022-01-11 2022-01-07 18.180 0 +0
2022-01-10 2022-01-06 18.300 0 +0
2022-01-07 2022-01-05 18.180 0 +0
2022-01-06 2022-01-04 18.600 0 +0
2022-01-05 2022-01-03 18.840 0 +0
2022-01-04 2021-12-31 18.660 0 +0
2022-01-03 2021-12-29 18.460 0 +0
2021-12-30 2021-12-28 18.340 0 +0
2021-12-29 2021-12-24 18.400 0 +0
2021-12-28 2021-12-22 18.460 0 +0
2021-12-23 2021-12-21 18.340 0 +0
2021-12-22 2021-12-20 18.040 0 +0
2021-12-21 2021-12-17 18.680 0 +0
2021-12-20 2021-12-16 18.420 0 +0
2021-12-17 2021-12-15 18.720 0 +0
2021-12-16 2021-12-14 20.000 0 +0
2021-12-15 2021-12-13 20.850 0 +0
2021-12-14 2021-12-10 20.950 0 +0
2021-12-13 2021-12-09 21.100 0 +0
2021-12-10 2021-12-08 20.850 0 +0
2021-12-09 2021-12-07 21.050 0 +0
2021-12-08 2021-12-06 20.950 0 +0
2021-12-07 2021-12-03 21.700 0 +0
2021-12-06 2021-12-02 22.050 0 +0
2021-12-03 2021-12-01 21.750 0 +0
2021-12-02 2021-11-30 21.450 0 +0
2021-12-01 2021-11-29 21.350 0 +0
2021-11-30 2021-11-26 21.350 0 +0
2021-11-29 2021-11-25 21.850 0 +0
2021-11-26 2021-11-24 21.800 0 +0
2021-11-25 2021-11-23 22.100 0 +0
2021-11-24 2021-11-22 22.150 0 +0
2021-11-23 2021-11-19 22.200 0 +0
2021-11-22 2021-11-18 22.350 0 +0
2021-11-19 2021-11-17 22.600 0 +0
2021-11-18 2021-11-16 22.150 0 +0
2021-11-17 2021-11-15 22.350 0 +0
2021-11-16 2021-11-12 22.600 0 +0
2021-11-15 2021-11-11 23.500 0 +0
2021-11-12 2021-11-10 24.000 0 +0
2021-11-11 2021-11-09 23.900 0 +0
2021-11-10 2021-11-08 23.000 0 +0
2021-11-09 2021-11-05 23.050 0 +0
2021-11-08 2021-11-04 23.200 0 +0
2021-11-05 2021-11-03 22.900 0 +0
2021-11-04 2021-11-02 22.100 0 +0
2021-11-03 2021-11-01 21.800 0 +0
2021-11-02 2021-10-29 22.000 0 +0
2021-11-01 2021-10-28 22.000 0 +0
2021-10-29 2021-10-27 22.200 0 +0
2021-10-28 2021-10-26 22.900 0 +0
2021-10-27 2021-10-25 22.850 0 +0
2021-10-26 2021-10-22 23.150 0 +0
2021-10-25 2021-10-21 22.100 0 +0
2021-10-22 2021-10-20 22.300 0 +0
2021-10-21 2021-10-19 22.450 0 +0
2021-10-20 2021-10-18 21.950 0 +0
2021-10-19 2021-10-15 21.600 0 +0
2021-10-18 2021-10-12 21.600 0 +0
2021-10-15 2021-10-11 21.950 0 +0
2021-10-12 2021-10-08 21.700 0 +0
2021-10-11 2021-10-07 21.900 0 +0
2021-10-08 2021-10-06 21.600 0 +0
2021-10-07 2021-10-05 21.650 0 +0
2021-10-06 2021-10-04 21.600 0 +0
2021-10-05 2021-09-30 22.050 0 +0
2021-10-04 2021-09-29 22.450 0 +0
2021-09-30 2021-09-28 22.000 0 +0
2021-09-29 2021-09-27 21.900 0 +0
2021-09-28 2021-09-24 21.950 0 +0
2021-09-27 2021-09-23 21.850 0 +0
2021-09-24 2021-09-21 22.050 0 +0
2021-09-23 2021-09-20 22.250 0 +0
2021-09-21 2021-09-17 22.650 0 +0
2021-09-20 2021-09-16 22.400 0 +0
2021-09-17 2021-09-15 22.800 0 +0
2021-09-16 2021-09-14 22.950 0 +0
2021-09-15 2021-09-13 23.250 0 +0
2021-09-14 2021-09-10 23.600 0 +0
2021-09-13 2021-09-09 22.850 0 +0
2021-09-10 2021-09-08 23.250 0 +0
2021-09-09 2021-09-07 23.800 0 +0
2021-09-08 2021-09-06 23.950 0 +0
2021-09-07 2021-09-03 24.050 0 +0
2021-09-06 2021-09-02 23.950 0 +0
2021-09-03 2021-09-01 23.950 0 +0
2021-09-02 2021-08-31 23.800 0 +0
2021-09-01 2021-08-30 24.200 0 +0
2021-08-31 2021-08-27 24.250 0 +0
2021-08-30 2021-08-26 24.150 0 +0
2021-08-27 2021-08-25 23.900 0 +0
2021-08-26 2021-08-24 24.050 0 +0
2021-08-25 2021-08-23 23.650 0 +0
2021-08-24 2021-08-20 23.150 0 +0
2021-08-23 2021-08-19 23.400 0 +0
2021-08-20 2021-08-18 23.600 0 +0
2021-08-19 2021-08-17 23.400 0 +0
2021-08-18 2021-08-16 24.050 0 +0
2021-08-17 2021-08-13 24.550 0 +0
2021-08-16 2021-08-12 25.550 0 +0
2021-08-13 2021-08-11 25.500 0 +0
2021-08-12 2021-08-10 26.050 0 +0
2021-08-11 2021-08-09 26.750 0 +0
2021-08-10 2021-08-06 28.150 0 +0
2021-08-09 2021-08-05 27.900 0 +0
2021-08-06 2021-08-04 26.850 0 +0
2021-08-05 2021-08-03 25.450 0 +0
2021-08-04 2021-08-02 27.050 0 +0
2021-08-03 2021-07-30 27.150 0 +0
2021-08-02 2021-07-29 26.400 0 +0
2021-07-30 2021-07-28 25.150 0 +0
2021-07-29 2021-07-27 25.550 0 +0
2021-07-28 2021-07-26 24.150 0 +0
2021-07-27 2021-07-23 21.900 0 +0
2021-07-26 2021-07-22 22.300 0 +0
2021-07-23 2021-07-21 21.150 0 +0
2021-07-22 2021-07-20 21.350 0 +0
2021-07-21 2021-07-19 21.400 0 +0
2021-07-20 2021-07-16 22.200 0 +0
2021-07-19 2021-07-15 22.600 0 +0
2021-07-16 2021-07-14 22.850 0 +0
2021-07-15 2021-07-13 22.850 0 +0
2021-07-14 2021-07-12 22.700 0 +0
2021-07-13 2021-07-09 22.200 0 +0
2021-07-12 2021-07-08 22.000 0 +0
2021-07-09 2021-07-07 21.950 0 +0
2021-07-08 2021-07-06 22.200 0 +0
2021-07-07 2021-07-05 22.750 0 +0
2021-07-06 2021-07-02 23.250 0 +0
2021-07-05 2021-06-30 23.900 0 +0
2021-07-02 2021-06-29 23.350 0 +0
2021-06-30 2021-06-28 23.550 0 +0
2021-06-29 2021-06-25 23.800 0 +0
2021-06-28 2021-06-24 23.600 0 +0
2021-06-25 2021-06-23 23.900 0 +0
2021-06-24 2021-06-22 23.200 0 +0
2021-06-23 2021-06-21 23.500 0 +0
2021-06-22 2021-06-18 24.400 0 +0
2021-06-21 2021-06-17 24.300 0 +0
2021-06-18 2021-06-16 23.050 0 +0
2021-06-17 2021-06-15 23.350 0 +0
2021-06-16 2021-06-11 23.800 0 +0
2021-06-15 2021-06-10 24.000 0 +0
2021-06-11 2021-06-09 24.200 0 +0
2021-06-10 2021-06-08 24.100 0 +0
2021-06-09 2021-06-07 23.950 0 +0
2021-06-08 2021-06-04 23.500 0 +0
2021-06-07 2021-06-03 24.150 0 +0
2021-06-04 2021-06-02 24.700 0 +0
2021-06-03 2021-06-01 24.900 0 +0
2021-06-02 2021-05-31 24.500 0 +0
2021-06-01 2021-05-28 24.150 0 +0
2021-05-31 2021-05-27 24.800 0 +0
2021-05-28 2021-05-26 23.500 0 +0
2021-05-27 2021-05-25 23.400 0 +0
2021-05-26 2021-05-24 22.900 0 +0
2021-05-25 2021-05-21 22.400 0 +0
2021-05-24 2021-05-20 22.250 0 +0
2021-05-21 2021-05-18 23.000 0 +0
2021-05-20 2021-05-17 23.250 0 +0
2021-05-18 2021-05-14 23.750 0 +0
2021-05-17 2021-05-13 23.800 0 +0
2021-05-14 2021-05-12 23.800 0 +0
2021-05-13 2021-05-11 23.000 0 +0
2021-05-12 2021-05-10 24.050 0 +0
2021-05-11 2021-05-07 24.200 0 +0
2021-05-10 2021-05-06 25.050 0 +0
2021-05-07 2021-05-05 25.200 0 +0
2021-05-06 2021-05-04 25.250 0 +0
2021-05-05 2021-05-03 24.750 0 +0
2021-05-04 2021-04-30 25.050 0 +0
2021-05-03 2021-04-29 25.200 0 +0
2021-04-30 2021-04-28 25.050 0 +0
2021-04-29 2021-04-27 25.150 0 +0
2021-04-28 2021-04-26 25.400 0 +0
2021-04-27 2021-04-23 25.700 0 +0
2021-04-26 2021-04-22 25.900 0 +0
2021-04-23 2021-04-21 25.800 0 +0
2021-04-22 2021-04-20 25.900 0 +0
2021-04-21 2021-04-19 26.400 0 +0
2021-04-20 2021-04-16 25.750 0 +0
2021-04-19 2021-04-15 26.050 0 +0
2021-04-16 2021-04-14 26.100 0 +0
2021-04-15 2021-04-13 25.500 0 +0
2021-04-14 2021-04-12 25.200 0 +0
2021-04-13 2021-04-09 26.200 0 +0
2021-04-12 2021-04-08 26.600 0 +0
2021-04-09 2021-04-07 27.200 0 +0
2021-04-08 2021-04-01 25.900 0 +0
2021-04-07 2021-03-31 24.700 0 +0
2021-04-01 2021-03-30 24.800 0 +0
2021-03-31 2021-03-29 24.550 0 +0
2021-03-30 2021-03-26 24.150 0 +0
2021-03-29 2021-03-25 23.950 0 +0
2021-03-26 2021-03-24 24.400 0 +0
2021-03-25 2021-03-23 25.350 0 +0
2021-03-24 2021-03-22 26.000 0 +0
2021-03-23 2021-03-19 25.900 0 +0
2021-03-22 2021-03-18 26.450 0 +0
2021-03-19 2021-03-17 26.500 0 +0
2021-03-18 2021-03-16 25.950 0 +0
2021-03-17 2021-03-15 25.500 0 +0
2021-03-16 2021-03-12 25.500 0 +0
2021-03-15 2021-03-11 26.700 0 +0
2021-03-12 2021-03-10 24.250 0 +0
2021-03-11 2021-03-09 24.400 0 +0
2021-03-10 2021-03-08 25.450 0 +0
2021-03-09 2021-03-05 26.850 0 +0
2021-03-08 2021-03-04 27.250 0 +0
2021-03-05 2021-03-03 27.800 0 +0
2021-03-04 2021-03-02 27.750 0 +0
2021-03-03 2021-03-01 26.750 0 +0
2021-03-02 2021-02-26 25.050 0 +0
2021-03-01 2021-02-25 26.000 0 +0
2021-02-26 2021-02-24 25.600 0 +0
2021-02-25 2021-02-23 26.500 0 +0
2021-02-24 2021-02-22 26.100 0 +0
2021-02-23 2021-02-19 27.500 0 +0
2021-02-22 2021-02-18 27.650 0 +0
2021-02-19 2021-02-17 26.950 0 +0
2021-02-18 2021-02-16 26.500 0 +0
2021-02-17 2021-02-11 25.700 0 +0
2021-02-16 2021-02-09 24.850 0 +0
2021-02-10 2021-02-08 23.600 0 +0
2021-02-09 2021-02-05 24.400 0 +0
2021-02-08 2021-02-04 27.300 0 +0
2021-02-05 2021-02-03 27.950 0 +0
2021-02-04 2021-02-02 28.050 0 +0
2021-02-03 2021-02-01 28.600 0 +0
2021-02-02 2021-01-29 26.450 0 +0
2021-02-01 2021-01-28 26.700 0 +0
2021-01-29 2021-01-27 29.200 0 +0
2021-01-28 2021-01-26 30.150 0 +0
2021-01-27 2021-01-25 30.000 0 +0
2021-01-26 2021-01-22 27.250 0 +0
2021-01-25 2021-01-21 28.000 0 +0
2021-01-22 2021-01-20 29.500 0 +0
2021-01-21 2021-01-19 29.600 0 +0
2021-01-20 2021-01-18 29.250 0 +0
2021-01-19 2021-01-15 27.650 0 +0
2021-01-18 2021-01-14 28.150 0 +0
2021-01-15 2021-01-13 26.200 0 +0
2021-01-14 2021-01-12 27.000 0 +0
2021-01-13 2021-01-11 25.300 0 +0
2021-01-12 2021-01-08 25.000 0 +0
2021-01-11 2021-01-07 22.600 0 +0
2021-01-08 2021-01-06 22.000 0 +0
2021-01-07 2021-01-05 19.480 0 +0
2021-01-06 2021-01-04 21.550 0 +0
2021-01-05 2020-12-31 22.100 0 +0
2021-01-04 2020-12-29 18.220 0 +0
2020-12-30 2020-12-28 18.240 0 +0
2020-12-29 2020-12-24 19.040 0 +0
2020-12-28 2020-12-22 18.960 0 +0
2020-12-23 2020-12-21 19.140 0 +0
2020-12-22 2020-12-18 19.860 0 +0
2020-12-21 2020-12-17 20.950 0 +0
2020-12-18 2020-12-16 20.200 0 +0
2020-12-17 2020-12-15 21.250 0 +0
2020-12-16 2020-12-14 22.100 0 +0
2020-12-15 2020-12-11 22.050 0 +0
2020-12-14 2020-12-10 22.250 0 +0
2020-12-11 2020-12-09 22.250 0 +0
2020-12-10 2020-12-08 22.100 0 +0
2020-12-09 2020-12-07 21.750 0 +0
2020-12-08 2020-12-04 21.000 0 +0
2020-12-07 2020-12-03 22.200 0 +0
2020-12-04 2020-12-02 22.250 0 +0
2020-12-03 2020-12-01 21.500 0 +0
2020-12-02 2020-11-30 21.650 0 +0
2020-12-01 2020-11-27 22.250 0 +0
2020-11-30 2020-11-26 22.050 0 +0
2020-11-27 2020-11-25 21.900 0 +0
2020-11-26 2020-11-24 22.800 0 +0
2020-11-25 2020-11-23 22.350 0 +0
2020-11-24 2020-11-20 22.750 0 +0
2020-11-23 2020-11-19 22.900 0 +0
2020-11-20 2020-11-18 23.050 0 +0
2020-11-19 2020-11-17 22.900 0 +0
2020-11-18 2020-11-16 23.400 0 +0
2020-11-17 2020-11-13 23.450 0 +0
2020-11-16 2020-11-12 22.850 0 +0
2020-11-13 2020-11-11 22.450 0 +0
2020-11-12 2020-11-10 24.200 0 +0
2020-11-11 2020-11-09 24.700 0 +0
2020-11-10 2020-11-06 24.100 0 +0
2020-11-09 2020-11-05 23.950 0 +0
2020-11-06 2020-11-04 22.300 0 +0
2020-11-05 2020-11-03 23.850 0 +0
2020-11-04 2020-11-02 22.800 0 +0
2020-11-03 2020-10-30 22.750 0 +0
2020-11-02 2020-10-29 22.000 0 +0
2020-10-30 2020-10-28 21.550 0 +0
2020-10-29 2020-10-27 20.800 0 +0
2020-10-28 2020-10-23 20.400 0 +0
2020-10-27 2020-10-22 20.600 0 +0
2020-10-23 2020-10-21 20.050 0 +0
2020-10-22 2020-10-20 20.550 0 +0
2020-10-21 2020-10-19 20.600 0 +0
2020-10-20 2020-10-16 19.960 0 +0
2020-10-19 2020-10-15 19.800 0 +0
2020-10-16 2020-10-14 19.960 0 +0
2020-10-15 2020-10-12 20.600 0 +0
2020-10-14 2020-10-09 18.480 0 +0
2020-10-12 2020-10-08 18.760 0 +0
2020-10-09 2020-10-07 18.960 0 +0
2020-10-08 2020-10-06 18.500 0 +0
2020-10-07 2020-10-05 17.280 0 +0
2020-10-06 2020-09-30 18.120 0 +0
2020-10-05 2020-09-29 17.700 0 +0
2020-09-30 2020-09-28 17.860 0 +0
2020-09-29 2020-09-25 18.580 0 +0
2020-09-28 2020-09-24 19.340 0 +0
2020-09-25 2020-09-23 20.150 0 +0
2020-09-24 2020-09-22 20.450 0 +0
2020-09-23 2020-09-21 20.400 0 +0
2020-09-22 2020-09-18 20.600 0 +0
2020-09-21 2020-09-17 19.940 0 +0
2020-09-18 2020-09-16 20.250 0 +0
2020-09-17 2020-09-15 19.540 0 +0
2020-09-16 2020-09-14 19.160 0 +0
2020-09-15 2020-09-11 19.480 0 +0
2020-09-14 2020-09-10 18.240 0 +0
2020-09-11 2020-09-09 18.420 0 +0
2020-09-10 2020-09-08 18.800 0 +0
2020-09-09 2020-09-07 18.240 0 +0
2020-09-08 2020-09-04 23.650 0 +0
2020-09-07 2020-09-03 24.600 0 +0
2020-09-04 2020-09-02 24.950 0 +0
2020-09-03 2020-09-01 25.000 0 +0
2020-09-02 2020-08-31 24.900 0 +0
2020-09-01 2020-08-28 25.750 0 +0
2020-08-31 2020-08-27 25.700 0 +0
2020-08-28 2020-08-26 24.950 0 +0
2020-08-27 2020-08-25 25.950 0 +0
2020-08-26 2020-08-24 25.700 0 +0
2020-08-25 2020-08-21 25.950 0 +0
2020-08-24 2020-08-20 26.900 0 +0
2020-08-21 2020-08-19 26.050 0 +0
2020-08-20 2020-08-18 26.600 0 +0
2020-08-19 2020-08-17 27.150 0 +0
2020-08-18 2020-08-14 27.500 0 +0
2020-08-17 2020-08-13 27.450 0 +0
2020-08-14 2020-08-12 26.850 0 +0
2020-08-13 2020-08-11 27.700 0 +0
2020-08-12 2020-08-10 27.800 0 +0
2020-08-11 2020-08-07 29.900 0 +0
2020-08-10 2020-08-06 32.750 0 +0
2020-08-07 2020-08-05 32.000 0 +0
2020-08-06 2020-08-04 30.500 0 +0
2020-08-05 2020-08-03 31.300 0 +0
2020-08-04 2020-07-31 29.850 0 +0
2020-08-03 2020-07-30 28.200 0 +0
2020-07-31 2020-07-29 28.600 0 +0
2020-07-30 2020-07-28 26.300 0 +0
2020-07-29 2020-07-27 24.850 0 +0
2020-07-28 2020-07-24 25.650 0 +0
2020-07-27 2020-07-23 27.700 0 +0
2020-07-24 2020-07-22 27.000 0 +0
2020-07-23 2020-07-21 29.350 0 +0
2020-07-22 2020-07-20 28.200 0 +0
2020-07-21 2020-07-17 29.000 0 +0
2020-07-20 2020-07-16 28.750 0 +0
2020-07-17 2020-07-15 38.450 0 +0
2020-07-16 2020-07-14 41.800 0 +0
2020-07-15 2020-07-13 41.950 0 +0
2020-07-14 2020-07-10 41.250 0 +0
2020-07-13 2020-07-09 39.950 0 +0
2020-07-10 2020-07-08 39.900 0 +0
2020-07-09 2020-07-07 36.550 0 +0
2020-07-08 2020-07-06 40.100 0 +0
2020-07-07 2020-07-03 33.250 0 +0
2020-07-06 2020-07-02 31.600 0 +0
2020-07-03 2020-06-30 27.000 0 +0
2020-07-02 2020-06-29 26.600 0 +0
2020-06-30 2020-06-26 28.600 0 +0
2020-06-29 2020-06-24 27.450 0 +0
2020-06-26 2020-06-23 26.450 0 +0
2020-06-24 2020-06-22 24.200 0 +0
2020-06-23 2020-06-19 22.900 0 +0
2020-06-22 2020-06-18 23.200 0 +0
2020-06-19 2020-06-17 21.700 0 +0
2020-06-18 2020-06-16 21.350 0 +0
2020-06-17 2020-06-15 19.080 0 +0
2020-06-16 2020-06-12 19.380 0 +0
2020-06-15 2020-06-11 18.760 0 +0
2020-06-12 2020-06-10 18.840 0 +0
2020-06-11 2020-06-09 19.440 0 +0
2020-06-10 2020-06-08 19.860 0 +0
2020-06-09 2020-06-05 19.700 0 +0
2020-06-08 2020-06-04 18.680 0 +0
2020-06-05 2020-06-03 18.740 0 +0
2020-06-04 2020-06-02 18.700 0 +0
2020-06-03 2020-06-01 18.180 0 +0
2020-06-02 2020-05-29 16.840 0 +0
2020-06-01 2020-05-28 16.640 0 +0
2020-05-29 2020-05-27 17.400 0 +0
2020-05-28 2020-05-26 17.460 0 +0
2020-05-27 2020-05-25 17.580 0 +0
2020-05-26 2020-05-22 16.920 0 +0
2020-05-25 2020-05-21 17.500 0 +0
2020-05-22 2020-05-20 18.820 0 +0
2020-05-21 2020-05-19 19.300 0 +0
2020-05-20 2020-05-18 17.940 0 +0
2020-05-19 2020-05-15 19.160 0 +0
2020-05-18 2020-05-14 18.840 0 +0
2020-05-15 2020-05-13 17.180 0 +0
2020-05-14 2020-05-12 17.140 0 +0
2020-05-13 2020-05-11 17.040 0 +0
2020-05-12 2020-05-08 17.040 0 +0
2020-05-11 2020-05-07 16.940 0 +0
2020-05-08 2020-05-06 16.900 0 +0
2020-05-07 2020-05-05 15.260 0 +0
2020-05-06 2020-05-04 15.200 0 +0
2020-05-05 2020-04-29 14.820 0 +0
2020-05-04 2020-04-28 14.980 0 +0
2020-04-29 2020-04-27 14.060 0 +0
2020-04-28 2020-04-24 14.040 0 +0
2020-04-27 2020-04-23 14.560 0 +0
2020-04-24 2020-04-22 15.000 0 +0
2020-04-23 2020-04-21 14.820 0 +0
2020-04-22 2020-04-20 15.580 0 +0
2020-04-21 2020-04-17 15.040 0 +0
2020-04-20 2020-04-16 14.940 0 +0
2020-04-17 2020-04-15 14.320 0 +0
2020-04-16 2020-04-14 14.040 0 +0
2020-04-15 2020-04-09 13.960 0 +0
2020-04-14 2020-04-08 13.960 0 +0
2020-04-09 2020-04-07 13.280 0 +0
2020-04-08 2020-04-06 12.780 0 +0
2020-04-07 2020-04-03 12.180 0 +0
2020-04-06 2020-04-02 12.460 0 +0
2020-04-03 2020-04-01 12.140 0 +0
2020-04-02 2020-03-31 12.200 0 +0
2020-04-01 2020-03-30 11.780 0 +0
2020-03-31 2020-03-27 12.140 0 +0
2020-03-30 2020-03-26 12.500 0 +0
2020-03-27 2020-03-25 12.660 0 +0
2020-03-26 2020-03-24 12.120 0 +0
2020-03-25 2020-03-23 11.380 0 +0
2020-03-24 2020-03-20 12.160 0 +0
2020-03-23 2020-03-19 11.900 0 +0
2020-03-20 2020-03-18 11.660 0 +0
2020-03-19 2020-03-17 12.240 0 +0
2020-03-18 2020-03-16 12.000 0 +0
2020-03-17 2020-03-13 13.560 0 +0
2020-03-16 2020-03-12 13.160 0 +0
2020-03-13 2020-03-11 13.820 0 +0
2020-03-12 2020-03-10 14.320 0 +0
2020-03-11 2020-03-09 13.960 0 +0
2020-03-10 2020-03-06 15.260 0 +0
2020-03-09 2020-03-05 14.980 0 +0
2020-03-06 2020-03-04 14.700 0 +0
2020-03-05 2020-03-03 15.100 0 +0
2020-03-04 2020-03-02 15.220 0 +0
2020-03-03 2020-02-28 15.100 0 +0
2020-03-02 2020-02-27 16.040 0 +0
2020-02-28 2020-02-26 16.020 0 +0
2020-02-27 2020-02-25 16.620 0 +0
2020-02-26 2020-02-24 15.500 0 +0
2020-02-25 2020-02-21 15.220 0 +0
2020-02-24 2020-02-20 15.740 0 +0
2020-02-21 2020-02-19 15.720 0 +0
2020-02-20 2020-02-18 15.180 0 +0
2020-02-19 2020-02-17 16.140 0 +0
2020-02-18 2020-02-14 16.260 0 +0
2020-02-17 2020-02-13 17.280 0 +0
2020-02-14 2020-02-12 16.220 0 +0
2020-02-13 2020-02-11 16.460 0 +0
2020-02-12 2020-02-10 16.760 0 +0
2020-02-11 2020-02-07 17.360 0 +0
2020-02-10 2020-02-06 17.180 0 +0
2020-02-07 2020-02-05 16.800 0 +0
2020-02-06 2020-02-04 15.480 0 +0
2020-02-05 2020-02-03 14.720 0 +0
2020-02-04 2020-01-31 14.300 0 +0
2020-02-03 2020-01-30 14.080 0 +0
2020-01-31 2020-01-29 15.620 0 +0
2020-01-30 2020-01-24 16.140 0 +0
2020-01-29 2020-01-22 16.100 0 +0
2020-01-23 2020-01-21 15.000 0 +0
2020-01-22 2020-01-20 15.880 0 +0
2020-01-21 2020-01-17 15.440 0 +0
2020-01-20 2020-01-16 15.280 0 +0
2020-01-17 2020-01-15 14.400 0 +0
2020-01-16 2020-01-14 13.640 0 +0
2020-01-15 2020-01-13 13.680 0 +0
2020-01-14 2020-01-10 12.960 0 +0
2020-01-13 2020-01-09 13.000 0 +0
2020-01-10 2020-01-08 12.720 0 +0
2020-01-09 2020-01-07 12.600 0 +0
2020-01-08 2020-01-06 13.040 0 +0
2020-01-07 2020-01-03 12.640 0 +0
2020-01-06 2020-01-02 12.700 0 +0
2020-01-03 2019-12-31 11.940 0 +0
2020-01-02 2019-12-27 11.820 0 +0
2019-12-30 2019-12-24 11.420 0 +0
2019-12-27 2019-12-20 11.160 0 +0
2019-12-23 2019-12-19 11.200 0 +0
2019-12-20 2019-12-18 11.380 0 +0
2019-12-19 2019-12-17 11.360 0 +0
2019-12-18 2019-12-16 11.340 0 +0
2019-12-17 2019-12-13 11.220 0 +0
2019-12-16 2019-12-12 11.140 0 +0
2019-12-13 2019-12-11 11.140 0 +0
2019-12-12 2019-12-10 11.140 0 +0
2019-12-11 2019-12-09 10.820 0 +0
2019-12-10 2019-12-06 10.780 0 +0
2019-12-09 2019-12-05 10.620 0 +0
2019-12-06 2019-12-04 10.360 0 +0
2019-12-05 2019-12-03 10.100 0 +0
2019-12-04 2019-12-02 10.100 0 +0
2019-12-03 2019-11-29 9.980 0 +0
2019-12-02 2019-11-28 10.340 0 +0
2019-11-29 2019-11-27 10.220 0 +0
2019-11-28 2019-11-26 10.060 0 +0
2019-11-27 2019-11-25 10.140 0 +0
2019-11-26 2019-11-22 10.120 0 +0
2019-11-25 2019-11-21 10.060 0 +0
2019-11-22 2019-11-20 10.140 0 +0
2019-11-21 2019-11-19 10.180 0 +0
2019-11-20 2019-11-18 10.600 0 +0
2019-11-19 2019-11-15 10.600 0 +0
2019-11-18 2019-11-14 10.900 0 +0
2019-11-15 2019-11-13 10.340 0 +0
2019-11-14 2019-11-12 9.720 0 +0
2019-11-13 2019-11-11 9.690 0 +0
2019-11-12 2019-11-08 9.840 0 +0
2019-11-11 2019-11-07 9.830 0 +0
2019-11-08 2019-11-06 10.300 0 +0
2019-11-07 2019-11-05 10.400 0 +0
2019-11-06 2019-11-04 10.360 0 +0
2019-11-05 2019-11-01 10.100 0 +0
2019-11-04 2019-10-31 9.990 0 +0
2019-11-01 2019-10-30 9.420 0 +0
2019-10-31 2019-10-29 9.690 0 +0
2019-10-30 2019-10-28 9.690 0 +0
2019-10-29 2019-10-25 9.560 0 +0
2019-10-28 2019-10-24 9.450 0 +0
2019-10-25 2019-10-23 9.640 0 +0
2019-10-24 2019-10-22 9.760 0 +0
2019-10-23 2019-10-21 9.760 0 +0
2019-10-22 2019-10-18 9.690 0 +0
2019-10-21 2019-10-17 9.740 0 +0
2019-10-18 2019-10-16 9.720 0 +0
2019-10-17 2019-10-15 9.680 0 +0
2019-10-16 2019-10-14 9.870 0 +0
2019-10-15 2019-10-11 9.800 0 +0
2019-10-14 2019-10-10 9.720 0 +0
2019-10-11 2019-10-09 9.530 0 +0
2019-10-10 2019-10-08 9.540 0 +0
2019-10-09 2019-10-04 9.640 0 +0
2019-10-08 2019-10-03 9.920 0 +0
2019-10-04 2019-10-02 9.940 0 +0
2019-10-03 2019-09-30 9.800 0 +0
2019-10-02 2019-09-27 9.890 0 +0
2019-09-30 2019-09-26 9.930 0 +0
2019-09-27 2019-09-25 10.160 0 +0
2019-09-26 2019-09-24 10.600 0 +0
2019-09-25 2019-09-23 10.420 0 +0
2019-09-24 2019-09-20 10.720 0 +0
2019-09-23 2019-09-19 10.560 0 +0
2019-09-20 2019-09-18 10.620 0 +0
2019-09-19 2019-09-17 10.300 0 +0
2019-09-18 2019-09-16 10.560 0 +0
2019-09-17 2019-09-13 10.140 0 +0
2019-09-16 2019-09-12 9.820 0 +0
2019-09-13 2019-09-11 9.700 0 +0
2019-09-12 2019-09-10 9.720 0 +0
2019-09-11 2019-09-09 9.890 0 +0
2019-09-10 2019-09-06 9.230 0 +0
2019-09-09 2019-09-05 9.190 0 +0
2019-09-06 2019-09-04 8.810 0 +0
2019-09-05 2019-09-03 8.710 0 +0
2019-09-04 2019-09-02 8.790 0 +0
2019-09-03 2019-08-30 8.620 0 +0
2019-09-02 2019-08-29 8.600 0 +0
2019-08-30 2019-08-28 8.700 0 +0
2019-08-29 2019-08-27 8.770 0 +0
2019-08-28 2019-08-26 8.730 0 +0
2019-08-27 2019-08-23 8.910 0 +0
2019-08-26 2019-08-22 8.990 0 +0
2019-08-23 2019-08-21 9.100 0 +0
2019-08-22 2019-08-20 8.630 0 +0
2019-08-21 2019-08-19 8.500 0 +0
2019-08-20 2019-08-16 8.360 0 +0
2019-08-19 2019-08-15 8.300 0 +0
2019-08-16 2019-08-14 8.500 0 +0
2019-08-15 2019-08-13 8.390 0 +0
2019-08-14 2019-08-12 8.870 0 +0
2019-08-13 2019-08-09 8.910 0 +0
2019-08-12 2019-08-08 8.660 0 +0
2019-08-09 2019-08-07 8.460 0 +0
2019-08-08 2019-08-06 8.580 0 +0
2019-08-07 2019-08-05 8.650 0 +0
2019-08-06 2019-08-02 8.790 0 +0
2019-08-05 2019-08-01 9.180 0 +0
2019-08-02 2019-07-31 9.290 0 +0
2019-08-01 2019-07-30 9.220 0 +0
2019-07-31 2019-07-29 9.120 0 +0
2019-07-30 2019-07-26 9.020 0 +0
2019-07-29 2019-07-25 9.110 0 +0
2019-07-26 2019-07-24 8.730 0 +0
2019-07-25 2019-07-23 8.810 0 +0
2019-07-24 2019-07-22 8.510 0 +0
2019-07-23 2019-07-19 8.470 0 +0
2019-07-22 2019-07-18 8.350 0 +0
2019-07-19 2019-07-17 8.510 0 +0
2019-07-18 2019-07-16 8.480 0 +0
2019-07-17 2019-07-15 8.430 0 +0
2019-07-16 2019-07-12 8.260 0 +0
2019-07-15 2019-07-11 8.420 0 +0
2019-07-12 2019-07-10 8.420 0 +0
2019-07-11 2019-07-09 8.280 0 +0
2019-07-10 2019-07-08 8.400 0 +0
2019-07-09 2019-07-05 8.460 0 +0
2019-07-08 2019-07-04 8.580 0 +0
2019-07-05 2019-07-03 8.740 0 +0
2019-07-04 2019-07-02 8.860 0 +0
2019-07-03 2019-06-28 8.700 0 +0
2019-07-02 2019-06-27 8.540 0 +0
2019-06-28 2019-06-26 8.340 0 +0
2019-06-27 2019-06-25 8.330 0 +0
2019-06-26 2019-06-24 8.540 0 +0
2019-06-25 2019-06-21 8.450 0 +0
2019-06-24 2019-06-20 8.610 0 +0
2019-06-21 2019-06-19 8.490 0 +0
2019-06-20 2019-06-18 8.330 0 +0
2019-06-19 2019-06-17 8.230 0 +0
2019-06-18 2019-06-14 8.420 0 +0
2019-06-17 2019-06-13 8.550 0 +0
2019-06-14 2019-06-12 8.690 0 +0
2019-06-13 2019-06-11 8.980 0 +0
2019-06-12 2019-06-10 8.960 0 +0
2019-06-11 2019-06-06 8.760 0 +0
2019-06-10 2019-06-05 8.880 0 +0
2019-06-06 2019-06-04 8.840 0 +0
2019-06-05 2019-06-03 9.180 0 +0
2019-06-04 2019-05-31 9.430 0 +0
2019-06-03 2019-05-30 9.320 0 +0
2019-05-31 2019-05-29 9.090 0 +0
2019-05-30 2019-05-28 9.270 0 +0
2019-05-29 2019-05-27 9.270 0 +0
2019-05-28 2019-05-24 8.420 0 +0
2019-05-27 2019-05-23 8.800 0 +0
2019-05-24 2019-05-22 9.070 0 +0
2019-05-23 2019-05-21 8.580 0 +0
2019-05-22 2019-05-20 8.670 0 +0
2019-05-21 2019-05-17 8.030 0 +0
2019-05-20 2019-05-16 8.030 0 +0
2019-05-17 2019-05-15 8.240 0 +0
2019-05-16 2019-05-14 8.000 0 +0
2019-05-15 2019-05-10 8.230 0 +0
2019-05-14 2019-05-09 8.030 0 +0
2019-05-10 2019-05-08 8.040 0 +0
2019-05-09 2019-05-07 8.330 0 +0
2019-05-08 2019-05-06 8.400 0 +0
2019-05-07 2019-05-03 9.120 0 +0
2019-05-06 2019-05-02 8.510 0 +0
2019-05-03 2019-04-30 8.390 0 +0
2019-05-02 2019-04-29 8.200 0 +0
2019-04-30 2019-04-26 8.160 0 +0
2019-04-29 2019-04-25 8.090 0 +0
2019-04-26 2019-04-24 8.310 0 +0
2019-04-25 2019-04-23 8.300 0 +0
2019-04-24 2019-04-18 8.370 0 +0
2019-04-23 2019-04-17 8.150 0 +0
2019-04-18 2019-04-16 7.940 0 +0
2019-04-17 2019-04-15 7.960 0 +0
2019-04-16 2019-04-12 7.930 0 +0
2019-04-15 2019-04-11 7.780 0 +0
2019-04-12 2019-04-10 7.970 0 +0
2019-04-11 2019-04-09 7.990 0 +0
2019-04-10 2019-04-08 8.010 0 +0
2019-04-09 2019-04-04 8.080 0 +0
2019-04-08 2019-04-03 8.130 0 +0
2019-04-04 2019-04-02 8.130 0 +0
2019-04-03 2019-04-01 7.880 0 +0
2019-04-02 2019-03-29 7.940 0 +0
2019-04-01 2019-03-28 7.810 0 +0
2019-03-29 2019-03-27 7.670 0 +0
2019-03-28 2019-03-26 7.670 0 +0
2019-03-27 2019-03-25 7.730 0 +0
2019-03-26 2019-03-22 7.830 0 +0
2019-03-25 2019-03-21 7.850 0 +0
2019-03-22 2019-03-20 7.840 0 +0
2019-03-21 2019-03-19 8.140 0 +0
2019-03-20 2019-03-18 8.070 0 +0
2019-03-19 2019-03-15 8.090 0 +0
2019-03-18 2019-03-14 8.150 0 +0
2019-03-15 2019-03-13 8.340 0 +0
2019-03-14 2019-03-12 8.450 0 +0
2019-03-13 2019-03-11 8.500 0 +0
2019-03-12 2019-03-08 8.050 0 +0
2019-03-11 2019-03-07 8.050 0 +0
2019-03-08 2019-03-06 8.260 0 +0
2019-03-07 2019-03-05 8.440 0 +0
2019-03-06 2019-03-04 8.250 0 +0
2019-03-05 2019-03-01 8.120 0 +0
2019-03-04 2019-02-28 7.950 0 +0
2019-03-01 2019-02-27 8.070 0 +0
2019-02-28 2019-02-26 8.340 0 +0
2019-02-27 2019-02-25 8.480 0 +0
2019-02-26 2019-02-22 8.480 0 +0
2019-02-25 2019-02-21 8.040 0 +0
2019-02-22 2019-02-20 7.950 0 +0
2019-02-21 2019-02-19 7.850 0 +0
2019-02-20 2019-02-18 8.180 0 +0
2019-02-19 2019-02-15 8.030 0 +0
2019-02-18 2019-02-14 8.270 0 +0
2019-02-15 2019-02-13 8.200 0 +0
2019-02-14 2019-02-12 8.200 0 +0
2019-02-13 2019-02-11 7.640 0 +0
2019-02-12 2019-02-08 7.450 0 +0
2019-02-11 2019-02-04 7.360 0 +0
2019-02-08 2019-01-31 7.390 0 +0
2019-02-01 2019-01-30 7.310 0 +0
2019-01-31 2019-01-29 7.410 0 +0
2019-01-30 2019-01-28 7.230 0 +0
2019-01-29 2019-01-25 7.390 0 +0
2019-01-28 2019-01-24 7.370 0 +0
2019-01-25 2019-01-23 6.870 0 +0
2019-01-24 2019-01-22 6.920 0 +0
2019-01-23 2019-01-21 7.110 0 +0
2019-01-22 2019-01-18 6.790 0 +0
2019-01-21 2019-01-17 6.510 0 +0
2019-01-18 2019-01-16 6.560 0 +0
2019-01-17 2019-01-15 6.590 0 +0
2019-01-16 2019-01-14 6.370 0 +0
2019-01-15 2019-01-11 6.570 0 +0
2019-01-14 2019-01-10 6.560 0 +0
2019-01-11 2019-01-09 6.530 0 +0
2019-01-10 2019-01-08 6.320 0 +0
2019-01-09 2019-01-07 6.330 0 +0
2019-01-08 2019-01-04 6.310 0 +0
2019-01-07 2019-01-03 6.430 0 +0
2019-01-04 2019-01-02 6.580 0 +0
2019-01-03 2018-12-31 6.850 0 +0
2019-01-02 2018-12-27 6.760 0 +0
2018-12-28 2018-12-24 6.830 0 +0
2018-12-27 2018-12-20 7.120 0 +0
2018-12-21 2018-12-19 7.420 0 +0
2018-12-20 2018-12-18 7.410 0 +0
2018-12-19 2018-12-17 7.520 0 +0
2018-12-18 2018-12-14 7.450 0 +0
2018-12-17 2018-12-13 7.520 0 +0
2018-12-14 2018-12-12 7.520 0 +0
2018-12-13 2018-12-11 7.440 0 +0
2018-12-12 2018-12-10 7.440 0 +0
2018-12-11 2018-12-07 7.290 0 +0
2018-12-10 2018-12-06 7.150 0 +0
2018-12-07 2018-12-05 7.440 0 +0
2018-12-06 2018-12-04 7.620 0 +0
2018-12-05 2018-12-03 7.420 0 +0
2018-12-04 2018-11-30 7.190 0 +0
2018-12-03 2018-11-29 7.160 0 +0
2018-11-30 2018-11-28 7.240 0 +0
2018-11-29 2018-11-27 7.200 0 +0
2018-11-28 2018-11-26 6.990 0 +0
2018-11-27 2018-11-23 6.950 0 +0
2018-11-26 2018-11-22 7.050 0 +0
2018-11-23 2018-11-21 7.040 0 +0
2018-11-22 2018-11-20 6.650 0 +0
2018-11-21 2018-11-19 6.850 0 +0
2018-11-20 2018-11-16 6.860 0 +0
2018-11-19 2018-11-15 6.700 0 +0
2018-11-16 2018-11-14 6.340 0 +0
2018-11-15 2018-11-13 6.410 0 +0
2018-11-14 2018-11-12 6.500 0 +0
2018-11-13 2018-11-09 6.350 0 +0
2018-11-12 2018-11-08 6.560 0 +0
2018-11-09 2018-11-07 6.880 0 +0
2018-11-08 2018-11-06 6.940 0 +0
2018-11-07 2018-11-05 7.130 0 +0
2018-11-06 2018-11-02 7.270 0 +0
2018-11-05 2018-11-01 6.570 0 +0
2018-11-02 2018-10-31 6.470 0 +0
2018-11-01 2018-10-30 5.990 0 +0
2018-10-31 2018-10-29 6.000 0 +0
2018-10-30 2018-10-26 5.990 0 +0
2018-10-29 2018-10-25 6.040 0 +0
2018-10-26 2018-10-24 6.230 0 +0
2018-10-25 2018-10-23 6.450 0 +0
2018-10-24 2018-10-22 6.830 0 +0
2018-10-23 2018-10-19 6.680 0 +0
2018-10-22 2018-10-18 6.760 0 +0
2018-10-19 2018-10-16 6.810 0 +0
2018-10-18 2018-10-15 6.900 0 +0
2018-10-16 2018-10-12 7.180 0 +0
2018-10-15 2018-10-11 6.920 0 +0
2018-10-12 2018-10-10 7.490 0 +0
2018-10-11 2018-10-09 7.790 0 +0
2018-10-10 2018-10-08 7.700 0 +0
2018-10-09 2018-10-05 7.930 0 +0
2018-10-08 2018-10-04 8.260 0 +0
2018-10-05 2018-10-03 8.390 0 +0
2018-10-04 2018-10-02 8.410 0 +0
2018-10-03 2018-09-28 8.440 0 +0
2018-10-02 2018-09-27 8.360 0 +0
2018-09-28 2018-09-26 8.470 0 +0
2018-09-27 2018-09-24 8.450 0 +0
2018-09-26 2018-09-21 8.510 0 +0
2018-09-24 2018-09-20 8.620 0 +0
2018-09-21 2018-09-19 8.660 0 +0
2018-09-20 2018-09-18 8.470 0 +0
2018-09-19 2018-09-17 8.400 0 +0
2018-09-18 2018-09-14 8.710 0 +0
2018-09-17 2018-09-13 8.550 0 +0
2018-09-14 2018-09-12 8.350 0 +0
2018-09-13 2018-09-11 8.490 0 +0
2018-09-12 2018-09-10 8.520 0 +0
2018-09-11 2018-09-07 8.670 0 +0
2018-09-10 2018-09-06 8.840 0 +0
2018-09-07 2018-09-05 8.910 0 +0
2018-09-06 2018-09-04 9.130 0 +0
2018-09-05 2018-09-03 9.040 0 +0
2018-09-04 2018-08-31 9.260 0 +0
2018-09-03 2018-08-30 9.030 0 +0
2018-08-31 2018-08-29 9.110 0 +0
2018-08-30 2018-08-28 9.240 0 +0
2018-08-29 2018-08-27 9.150 0 +0
2018-08-28 2018-08-24 8.760 0 +0
2018-08-27 2018-08-23 8.840 0 +0
2018-08-24 2018-08-22 8.980 0 +0
2018-08-23 2018-08-21 8.850 0 +0
2018-08-22 2018-08-20 8.710 0 +0
2018-08-21 2018-08-17 8.510 0 +0
2018-08-20 2018-08-16 8.520 0 +0
2018-08-17 2018-08-15 8.620 0 +0
2018-08-16 2018-08-14 8.880 0 +0
2018-08-15 2018-08-13 9.190 0 +0
2018-08-14 2018-08-10 9.860 0 +0
2018-08-13 2018-08-09 9.450 0 +0
2018-08-10 2018-08-08 9.260 0 +0
2018-08-09 2018-08-07 9.080 0 +0
2018-08-08 2018-08-06 8.970 0 +0
2018-08-07 2018-08-03 9.020 0 +0
2018-08-06 2018-08-02 9.190 0 +0
2018-08-03 2018-08-01 9.380 0 +0
2018-08-02 2018-07-31 9.480 0 +0
2018-08-01 2018-07-30 9.650 0 +0
2018-07-31 2018-07-27 9.830 0 +0
2018-07-30 2018-07-26 9.730 0 +0
2018-07-27 2018-07-25 9.940 0 +0
2018-07-26 2018-07-24 9.680 0 +0
2018-07-25 2018-07-23 9.510 0 +0
2018-07-24 2018-07-20 9.580 0 +0
2018-07-23 2018-07-19 9.480 0 +0
2018-07-20 2018-07-18 9.510 0 +0
2018-07-19 2018-07-17 9.540 0 +0
2018-07-18 2018-07-16 9.720 0 +0
2018-07-17 2018-07-13 9.800 0 +0
2018-07-16 2018-07-12 9.660 0 +0
2018-07-13 2018-07-11 9.270 0 +0
2018-07-12 2018-07-10 9.300 0 +0
2018-07-11 2018-07-09 9.460 0 +0
2018-07-10 2018-07-06 9.310 0 +0
2018-07-09 2018-07-05 9.380 0 +0
2018-07-06 2018-07-04 9.700 0 +0
2018-07-05 2018-07-03 10.180 0 +0
2018-07-04 2018-06-29 10.200 0 +0
2018-07-03 2018-06-28 9.900 0 +0
2018-06-29 2018-06-27 10.240 0 +0
2018-06-28 2018-06-26 11.280 0 +0
2018-06-27 2018-06-25 10.980 0 +0
2018-06-26 2018-06-22 11.300 0 +0
2018-06-25 2018-06-21 11.160 0 +0
2018-06-22 2018-06-20 10.800 0 +0
2018-06-21 2018-06-19 10.700 0 +0
2018-06-20 2018-06-15 11.160 0 +0
2018-06-19 2018-06-14 11.480 0 +0
2018-06-15 2018-06-13 11.280 0 +0
2018-06-14 2018-06-12 10.780 0 +0
2018-06-13 2018-06-11 10.580 0 +0
2018-06-12 2018-06-08 10.320 0 +0
2018-06-11 2018-06-07 10.460 0 +0
2018-06-08 2018-06-06 10.680 0 +0
2018-06-07 2018-06-05 10.560 0 +0
2018-06-06 2018-06-04 10.540 0 +0
2018-06-05 2018-06-01 10.340 0 +0
2018-06-04 2018-05-31 10.260 0 +0
2018-06-01 2018-05-30 10.100 0 +0
2018-05-31 2018-05-29 10.160 0 +0
2018-05-30 2018-05-28 10.120 0 +0
2018-05-29 2018-05-25 10.160 0 +0
2018-05-28 2018-05-24 10.360 0 +0
2018-05-25 2018-05-23 10.200 0 +0
2018-05-24 2018-05-21 10.400 0 +0
2018-05-23 2018-05-18 10.420 0 +0
2018-05-21 2018-05-17 10.480 0 +0
2018-05-18 2018-05-16 10.600 0 +0
2018-05-17 2018-05-15 10.660 0 +0
2018-05-16 2018-05-14 10.780 0 +0
2018-05-15 2018-05-11 10.560 0 +0
2018-05-14 2018-05-10 10.780 0 +0
2018-05-11 2018-05-09 10.180 0 +0
2018-05-10 2018-05-08 10.340 0 +0
2018-05-09 2018-05-07 10.440 0 +0
2018-05-08 2018-05-04 10.320 0 +0
2018-05-07 2018-05-03 10.200 0 +0
2018-05-04 2018-05-02 9.980 0 +0
2018-05-03 2018-04-30 10.120 0 +0
2018-05-02 2018-04-27 9.890 0 +0
2018-04-30 2018-04-26 9.880 0 +0
2018-04-27 2018-04-25 9.970 0 +0
2018-04-26 2018-04-24 10.320 0 +0
2018-04-25 2018-04-23 10.340 0 +0
2018-04-24 2018-04-20 10.640 0 +0
2018-04-23 2018-04-19 10.720 0 +0
2018-04-20 2018-04-18 10.420 0 +0
2018-04-19 2018-04-17 9.490 0 +0
2018-04-18 2018-04-16 9.790 0 +0
2018-04-17 2018-04-13 9.990 0 +0
2018-04-16 2018-04-12 10.040 0 +0
2018-04-13 2018-04-11 10.120 0 +0
2018-04-12 2018-04-10 10.260 0 +0
2018-04-11 2018-04-09 10.140 0 +0
2018-04-10 2018-04-06 10.060 0 +0
2018-04-09 2018-04-04 10.200 0 +0
2018-04-06 2018-04-03 10.640 0 +0
2018-04-04 2018-03-29 10.260 0 +0
2018-04-03 2018-03-28 10.240 0 +0
2018-03-29 2018-03-27 10.680 0 +0
2018-03-28 2018-03-26 10.340 0 +0
2018-03-27 2018-03-23 10.180 0 +0
2018-03-26 2018-03-22 10.580 0 +0
2018-03-23 2018-03-21 10.860 0 +0
2018-03-22 2018-03-20 11.080 0 +0
2018-03-21 2018-03-19 10.980 0 +0
2018-03-20 2018-03-16 10.980 0 +0
2018-03-19 2018-03-15 11.040 0 +0
2018-03-16 2018-03-14 11.020 0 +0
2018-03-15 2018-03-13 11.140 0 +0
2018-03-14 2018-03-12 11.400 0 +0
2018-03-13 2018-03-09 11.140 0 +0
2018-03-12 2018-03-08 10.920 0 +0
2018-03-09 2018-03-07 10.780 0 +0
2018-03-08 2018-03-06 10.860 0 +0
2018-03-07 2018-03-05 10.420 0 +0
2018-03-06 2018-03-02 10.460 0 +0
2018-03-05 2018-03-01 10.580 0 +0
2018-03-02 2018-02-28 10.540 0 +0
2018-03-01 2018-02-27 10.440 0 +0
2018-02-28 2018-02-26 10.660 0 +0
2018-02-27 2018-02-23 10.180 0 +0
2018-02-26 2018-02-22 10.140 0 +0
2018-02-23 2018-02-21 9.970 0 +0
2018-02-22 2018-02-20 9.480 0 +0
2018-02-21 2018-02-15 9.360 0 +0
2018-02-20 2018-02-13 9.000 0 +0
2018-02-14 2018-02-12 8.860 0 +0
2018-02-13 2018-02-09 9.750 0 +0
2018-02-12 2018-02-08 9.980 0 +0
2018-02-09 2018-02-07 9.930 0 +0
2018-02-08 2018-02-06 10.140 0 +0
2018-02-07 2018-02-05 10.840 0 +0
2018-02-06 2018-02-02 11.040 0 +0
2018-02-05 2018-02-01 10.980 0 +0
2018-02-02 2018-01-31 11.340 0 +0
2018-02-01 2018-01-30 11.200 0 +0
2018-01-31 2018-01-29 11.240 0 +0
2018-01-30 2018-01-26 11.500 0 +0
2018-01-29 2018-01-25 11.760 0 +0
2018-01-26 2018-01-24 11.860 0 +0
2018-01-25 2018-01-23 11.420 0 +0
2018-01-24 2018-01-22 11.520 0 +0
2018-01-23 2018-01-19 11.480 0 +0
2018-01-22 2018-01-18 11.240 0 +0
2018-01-19 2018-01-17 11.420 0 +0
2018-01-18 2018-01-16 11.620 0 +0
2018-01-17 2018-01-15 11.760 0 +0
2018-01-16 2018-01-12 12.420 0 +0
2018-01-15 2018-01-11 12.540 0 +0
2018-01-12 2018-01-10 12.340 0 +0
2018-01-11 2018-01-09 12.640 0 +0
2018-01-10 2018-01-08 12.360 0 +0
2018-01-09 2018-01-05 12.460 0 +0
2018-01-08 2018-01-04 12.760 0 +0
2018-01-05 2018-01-03 12.520 0 +0
2018-01-04 2018-01-02 12.620 0 +0
2018-01-03 2017-12-29 13.520 0 +0
2018-01-02 2017-12-28 13.180 0 +0
2017-12-29 2017-12-27 12.340 0 +0
2017-12-28 2017-12-22 12.020 0 +0
2017-12-27 2017-12-21 11.780 0 +0
2017-12-22 2017-12-20 11.660 0 +0
2017-12-21 2017-12-19 11.520 0 +0
2017-12-20 2017-12-18 11.040 0 +0
2017-12-19 2017-12-15 11.280 0 +0
2017-12-18 2017-12-14 11.020 0 +0
2017-12-15 2017-12-13 11.240 0 +0
2017-12-14 2017-12-12 10.940 0 +0
2017-12-13 2017-12-11 10.820 0 +0
2017-12-12 2017-12-08 10.720 0 +0
2017-12-11 2017-12-07 10.280 0 +0
2017-12-08 2017-12-06 10.300 0 +0
2017-12-07 2017-12-05 10.520 0 +0
2017-12-06 2017-12-04 11.200 0 +0
2017-12-05 2017-12-01 11.320 0 +0
2017-12-04 2017-11-30 10.900 0 +0
2017-12-01 2017-11-29 10.840 0 +0
2017-11-30 2017-11-28 11.200 0 +0
2017-11-29 2017-11-27 11.420 0 +0
2017-11-28 2017-11-24 11.900 0 +0
2017-11-27 2017-11-23 12.040 0 +0
2017-11-24 2017-11-22 12.360 0 +0
2017-11-23 2017-11-21 11.700 0 +0
2017-11-22 2017-11-20 11.760 0 +0
2017-11-21 2017-11-17 11.080 0 +0
2017-11-20 2017-11-16 11.520 0 +0
2017-11-17 2017-11-15 11.700 0 +0
2017-11-16 2017-11-14 13.560 0 +0
2017-11-15 2017-11-13 14.360 0 +0
2017-11-14 2017-11-10 13.840 0 +0
2017-11-13 2017-11-09 14.160 0 +0
2017-11-10 2017-11-08 13.240 0 +0
2017-11-09 2017-11-07 13.800 0 +0
2017-11-08 2017-11-06 14.140 0 +0
2017-11-07 2017-11-03 13.860 0 +0
2017-11-06 2017-11-02 12.660 0 +0
2017-11-03 2017-11-01 12.980 0 +0
2017-11-02 2017-10-31 11.960 0 +0
2017-11-01 2017-10-30 11.580 0 +0
2017-10-31 2017-10-27 11.040 0 +0
2017-10-30 2017-10-26 10.760 0 +0
2017-10-27 2017-10-25 10.840 0 +0
2017-10-26 2017-10-24 10.700 0 +0
2017-10-25 2017-10-23 10.800 0 +0
2017-10-24 2017-10-20 10.440 0 +0
2017-10-23 2017-10-19 9.780 0 +0
2017-10-20 2017-10-18 10.120 0 +0
2017-10-19 2017-10-17 10.140 0 +0
2017-10-18 2017-10-16 9.990 0 +0
2017-10-17 2017-10-13 10.060 0 +0
2017-10-16 2017-10-12 9.500 0 +0
2017-10-13 2017-10-11 9.730 0 +0
2017-10-12 2017-10-10 9.930 0 +0
2017-10-11 2017-10-09 9.950 0 +0
2017-10-10 2017-10-06 9.330 0 +0
2017-10-09 2017-10-04 8.830 0 +0
2017-10-06 2017-10-03 8.800 0 +0
2017-10-04 2017-09-29 8.820 0 +0
2017-10-03 2017-09-28 8.770 0 +0
2017-09-29 2017-09-27 8.460 0 +0
2017-09-28 2017-09-26 8.250 0 +0
2017-09-27 2017-09-25 8.160 0 +0
2017-09-26 2017-09-22 8.630 0 +0
2017-09-25 2017-09-21 8.760 0 +0
2017-09-22 2017-09-20 8.910 0 +0
2017-09-21 2017-09-19 8.600 0 +0
2017-09-20 2017-09-18 8.600 0 +0
2017-09-19 2017-09-15 8.170 0 +0
2017-09-18 2017-09-14 8.220 0 +0
2017-09-15 2017-09-13 8.030 0 +0
2017-09-14 2017-09-12 7.740 0 +0
2017-09-13 2017-09-11 7.670 0 +0
2017-09-12 2017-09-08 7.680 0 +0
2017-09-11 2017-09-07 7.900 0 +0
2017-09-08 2017-09-06 7.830 0 +0
2017-09-07 2017-09-05 8.110 0 +0
2017-09-06 2017-09-04 7.230 0 +0
2017-09-05 2017-09-01 7.290 0 +0
2017-09-04 2017-08-31 7.360 0 +0
2017-09-01 2017-08-30 7.220 0 +0
2017-08-31 2017-08-29 7.320 0 +0
2017-08-30 2017-08-28 7.030 0 +0
2017-08-29 2017-08-25 7.140 0 +0
2017-08-28 2017-08-24 7.130 0 +0
2017-08-25 2017-08-22 7.140 0 +0
2017-08-24 2017-08-21 7.180 0 +0
2017-08-22 2017-08-18 7.200 0 +0
2017-08-21 2017-08-17 7.310 0 +0
2017-08-18 2017-08-16 7.340 0 +0
2017-08-17 2017-08-15 7.260 0 +0
2017-08-16 2017-08-14 7.330 0 +0
2017-08-15 2017-08-11 7.200 0 +0
2017-08-14 2017-08-10 7.430 0 +0
2017-08-11 2017-08-09 7.960 0 +0
2017-08-10 2017-08-08 8.880 0 +0
2017-08-09 2017-08-07 8.570 0 +0
2017-08-08 2017-08-04 8.480 0 +0
2017-08-07 2017-08-03 8.550 0 +0
2017-08-04 2017-08-02 8.590 0 +0
2017-08-03 2017-08-01 8.510 0 +0
2017-08-02 2017-07-31 8.600 0 +0
2017-08-01 2017-07-28 8.420 0 +0
2017-07-31 2017-07-27 8.690 0 +0
2017-07-28 2017-07-26 8.790 0 +0
2017-07-27 2017-07-25 9.040 0 +0
2017-07-26 2017-07-24 9.120 0 +0
2017-07-25 2017-07-21 9.120 0 +0
2017-07-24 2017-07-20 9.230 0 +0
2017-07-21 2017-07-19 9.310 0 +0
2017-07-20 2017-07-18 9.170 0 +0
2017-07-19 2017-07-17 8.980 0 +0
2017-07-18 2017-07-14 9.000 0 +0
2017-07-17 2017-07-13 9.100 0 +0
2017-07-14 2017-07-12 9.040 0 +0
2017-07-13 2017-07-11 8.630 0 +0
2017-07-12 2017-07-10 8.500 0 +0
2017-07-11 2017-07-07 8.570 0 +0
2017-07-10 2017-07-06 8.940 0 +0
2017-07-07 2017-07-05 8.800 0 +0
2017-07-06 2017-07-04 8.600 0 +0
2017-07-05 2017-07-03 8.740 0 +0
2017-07-04 2017-06-30 9.050 0 +0
2017-07-03 2017-06-29 8.410 0 +0
2017-06-30 2017-06-28 8.380 0 +0
2017-06-29 2017-06-27 8.470 0 +0
2017-06-28 2017-06-26 8.400 0 +0
2017-06-27 2017-06-23 8.390 0 +0
2017-06-26 2017-06-22 8.570 0 +0
2017-06-23 2017-06-21 8.570 0 +0
2017-06-22 2017-06-20 8.810 0 +0
2017-06-21 2017-06-19 8.770 0 +0
2017-06-20 2017-06-16 8.960 0 +0
2017-06-19 2017-06-15 8.680 0 +0
2017-06-16 2017-06-14 8.570 0 +0
2017-06-15 2017-06-13 7.740 0 +0
2017-06-14 2017-06-12 7.750 0 +0
2017-06-13 2017-06-09 7.880 0 +0
2017-06-12 2017-06-08 8.050 0 +0
2017-06-09 2017-06-07 8.080 0 +0
2017-06-08 2017-06-06 7.910 0 +0
2017-06-07 2017-06-05 7.900 0 +0
2017-06-06 2017-06-02 8.060 0 +0
2017-06-05 2017-06-01 8.150 0 +0
2017-06-02 2017-05-31 8.210 0 +0
2017-06-01 2017-05-29 8.560 0 +0
2017-05-31 2017-05-26 8.400 0 +0
2017-05-29 2017-05-25 8.450 0 +0
2017-05-26 2017-05-24 8.360 0 +0
2017-05-25 2017-05-23 8.390 0 +0
2017-05-24 2017-05-22 8.480 0 +0
2017-05-23 2017-05-19 8.350 0 +0
2017-05-22 2017-05-18 8.410 0 +0
2017-05-19 2017-05-17 8.420 0 +0
2017-05-18 2017-05-16 8.520 0 +0
2017-05-17 2017-05-15 8.410 0 +0
2017-05-16 2017-05-12 8.380 0 +0
2017-05-15 2017-05-11 9.110 0 +0
2017-05-12 2017-05-10 9.370 0 +0
2017-05-11 2017-05-09 9.370 0 +0
2017-05-10 2017-05-08 9.490 0 +0
2017-05-09 2017-05-05 9.440 0 +0
2017-05-08 2017-05-04 9.430 0 +0
2017-05-05 2017-05-02 9.640 0 +0
2017-05-04 2017-04-28 9.860 0 +0
2017-05-02 2017-04-27 9.360 0 +0
2017-04-28 2017-04-26 9.280 0 +0
2017-04-27 2017-04-25 9.180 0 +0
2017-04-26 2017-04-24 9.170 0 +0
2017-04-25 2017-04-21 9.300 0 +0
2017-04-24 2017-04-20 9.070 0 +0
2017-04-21 2017-04-19 9.170 0 +0
2017-04-20 2017-04-18 9.090 0 +0
2017-04-19 2017-04-13 9.220 0 +0
2017-04-18 2017-04-12 9.360 0 +0
2017-04-13 2017-04-11 9.440 0 +0
2017-04-12 2017-04-10 9.600 0 +0
2017-04-11 2017-04-07 9.620 0 +0
2017-04-10 2017-04-06 9.450 0 +0
2017-04-07 2017-04-05 9.700 0 +0
2017-04-06 2017-04-03 9.710 0 +0
2017-04-05 2017-03-31 9.620 0 +0
2017-04-03 2017-03-30 9.620 0 +0
2017-03-31 2017-03-29 9.940 0 +0
2017-03-30 2017-03-28 10.280 0 +0
2017-03-29 2017-03-27 9.980 0 +0
2017-03-28 2017-03-24 10.100 0 +0
2017-03-27 2017-03-23 10.140 0 +0
2017-03-24 2017-03-22 10.000 0 +0
2017-03-23 2017-03-21 10.440 0 +0
2017-03-22 2017-03-20 10.520 0 +0
2017-03-21 2017-03-17 10.700 0 +0
2017-03-20 2017-03-16 10.660 0 +0
2017-03-17 2017-03-15 10.500 0 +0
2017-03-16 2017-03-14 10.340 0 +0
2017-03-15 2017-03-13 10.380 0 +0
2017-03-14 2017-03-10 10.060 0 +0
2017-03-13 2017-03-09 10.080 0 +0
2017-03-10 2017-03-08 10.240 0 +0
2017-03-09 2017-03-07 10.420 0 +0
2017-03-08 2017-03-06 10.040 0 +0
2017-03-07 2017-03-03 10.060 0 +0
2017-03-06 2017-03-02 9.960 0 +0
2017-03-03 2017-03-01 10.060 0 +0
2017-03-02 2017-02-28 10.100 0 +0
2017-03-01 2017-02-27 10.220 0 +0
2017-02-28 2017-02-24 10.280 0 +0
2017-02-27 2017-02-23 10.460 0 +0
2017-02-24 2017-02-22 10.600 0 +0
2017-02-23 2017-02-21 10.220 0 +0
2017-02-22 2017-02-20 10.480 0 +0
2017-02-21 2017-02-17 10.540 0 +0
2017-02-20 2017-02-16 10.640 0 +0
2017-02-17 2017-02-15 10.680 0 +0
2017-02-16 2017-02-14 11.300 0 +0
2017-02-15 2017-02-13 11.440 0 +0
2017-02-14 2017-02-10 11.280 0 +0
2017-02-13 2017-02-09 11.360 0 +0
2017-02-10 2017-02-08 11.440 0 +0
2017-02-09 2017-02-07 11.200 0 +0
2017-02-08 2017-02-06 10.860 0 +0
2017-02-07 2017-02-03 10.640 0 +0
2017-02-06 2017-02-02 10.520 0 +0
2017-02-03 2017-02-01 10.440 0 +0
2017-02-02 2017-01-27 10.700 0 +0
2017-02-01 2017-01-25 10.920 0 +0
2017-01-26 2017-01-24 11.080 0 +0
2017-01-25 2017-01-23 10.700 0 +0
2017-01-24 2017-01-20 10.800 0 +0
2017-01-23 2017-01-19 10.920 0 +0
2017-01-20 2017-01-18 10.880 0 +0
2017-01-19 2017-01-17 11.060 0 +0
2017-01-18 2017-01-16 10.560 0 +0
2017-01-17 2017-01-13 10.760 0 +0
2017-01-16 2017-01-12 10.740 0 +0
2017-01-13 2017-01-11 10.860 0 +0
2017-01-12 2017-01-10 11.200 0 +0
2017-01-11 2017-01-09 11.100 0 +0
2017-01-10 2017-01-06 11.600 0 +0
2017-01-09 2017-01-05 11.500 0 +0
2017-01-06 2017-01-04 11.620 0 +0
2017-01-05 2017-01-03 11.580 0 +0
2017-01-04 2016-12-30 12.180 0 +0
2017-01-03 2016-12-29 12.060 0 +0
2016-12-30 2016-12-28 11.200 0 +0
2016-12-29 2016-12-23 10.940 0 +0
2016-12-28 2016-12-22 10.580 0 +0
2016-12-23 2016-12-21 10.440 0 +0
2016-12-22 2016-12-20 10.520 0 +0
2016-12-21 2016-12-19 10.240 0 +0
2016-12-20 2016-12-16 10.300 0 +0
2016-12-19 2016-12-15 10.060 0 +0
2016-12-16 2016-12-14 10.380 0 +0
2016-12-15 2016-12-13 9.700 0 +0
2016-12-14 2016-12-12 9.400 0 +0
2016-12-13 2016-12-09 9.240 0 +0
2016-12-12 2016-12-08 9.600 0 +0
2016-12-09 2016-12-07 10.280 0 +0
2016-12-08 2016-12-06 10.300 0 +0
2016-12-07 2016-12-05 10.000 0 +0
2016-12-06 2016-12-02 10.000 0 +0
2016-12-05 2016-12-01 9.900 0 +0
2016-12-02 2016-11-30 10.500 0 +0
2016-12-01 2016-11-29 10.500 0 +0
2016-11-30 2016-11-28 10.500 0 +0
2016-11-29 2016-11-25 10.500 0 +0
2016-11-28 2016-11-24 10.600 0 +0
2016-11-25 2016-11-23 10.800 0 +0
2016-11-24 2016-11-22 11.100 0 +0
2016-11-23 2016-11-21 11.000 0 +0
2016-11-22 2016-11-18 10.800 0 +0
2016-11-21 2016-11-17 10.200 0 +0
2016-11-18 2016-11-16 10.400 0 +0
2016-11-17 2016-11-15 10.300 0 +0
2016-11-16 2016-11-14 10.400 0 +0
2016-11-15 2016-11-11 11.200 0 +0
2016-11-14 2016-11-10 11.200 0 +0
2016-11-11 2016-11-09 10.400 0 +0
2016-11-10 2016-11-08 10.800 0 +0
2016-11-09 2016-11-07 10.900 0 +0
2016-11-08 2016-11-04 11.100 0 +0
2016-11-07 2016-11-03 10.200 0 +0
2016-11-04 2016-11-02 10.300 0 +0
2016-11-03 2016-11-01 10.100 0 +0
2016-11-02 2016-10-31 9.400 0 +0
2016-11-01 2016-10-28 9.400 0 +0
2016-10-31 2016-10-27 9.700 0 +0
2016-10-28 2016-10-26 9.700 0 +0
2016-10-27 2016-10-25 9.900 0 +0
2016-10-26 2016-10-24 9.900 0 +0
2016-10-25 2016-10-20 9.800 0 +0
2016-10-24 2016-10-19 9.900 0 +0
2016-10-20 2016-10-18 9.600 0 +0
2016-10-19 2016-10-17 9.400 0 +0
2016-10-18 2016-10-14 9.500 0 +0
2016-10-17 2016-10-13 9.200 0 +0
2016-10-14 2016-10-12 9.300 0 +0
2016-10-13 2016-10-11 9.000 0 +0
2016-10-12 2016-10-07 9.100 0 +0
2016-10-11 2016-10-06 8.900 0 +0
2016-10-07 2016-10-05 8.900 0 +0
2016-10-06 2016-10-04 8.900 0 +0
2016-10-05 2016-10-03 8.800 0 +0
2016-10-04 2016-09-30 8.700 0 +0
2016-10-03 2016-09-29 8.900 0 +0
2016-09-30 2016-09-28 8.800 0 +0
2016-09-29 2016-09-27 8.700 0 +0
2016-09-28 2016-09-26 8.600 0 +0
2016-09-27 2016-09-23 8.700 0 +0
2016-09-26 2016-09-22 8.900 0 +0
2016-09-23 2016-09-21 8.900 0 +0
2016-09-22 2016-09-20 8.800 0 +0
2016-09-21 2016-09-19 8.700 0 +0
2016-09-20 2016-09-15 8.900 0 +0
2016-09-19 2016-09-14 8.800 0 +0
2016-09-15 2016-09-13 8.600 0 +0
2016-09-14 2016-09-12 8.600 0 +0
2016-09-13 2016-09-09 8.800 0 +0
2016-09-12 2016-09-08 8.700 0 +0
2016-09-09 2016-09-07 8.700 0 +0
2016-09-08 2016-09-06 8.700 0 +0
2016-09-07 2016-09-05 8.700 0 +0
2016-09-06 2016-09-02 8.700 0 +0
2016-09-05 2016-09-01 8.500 0 +0
2016-09-02 2016-08-31 8.500 0 +0
2016-09-01 2016-08-30 9.000 0 +0
2016-08-31 2016-08-29 8.900 0 +0
2016-08-30 2016-08-26 8.400 0 +0
2016-08-29 2016-08-25 7.900 0 +0
2016-08-26 2016-08-24 7.800 0 +0
2016-08-25 2016-08-23 7.800 0 +0
2016-08-24 2016-08-22 8.000 0 +0
2016-08-23 2016-08-19 7.900 0 +0
2016-08-22 2016-08-18 7.700 0 +0
2016-08-19 2016-08-17 7.700 0 +0
2016-08-18 2016-08-16 7.800 0 +0
2016-08-17 2016-08-15 7.900 0 +0
2016-08-16 2016-08-12 7.800 0 +0
2016-08-15 2016-08-11 7.400 0 +0
2016-08-12 2016-08-10 7.000 0 +0
2016-08-11 2016-08-09 6.800 0 +0
2016-08-10 2016-08-08 6.700 0 +0
2016-08-09 2016-08-05 6.500 0 +0
2016-08-08 2016-08-04 6.500 0 +0
2016-08-05 2016-08-03 6.500 0 +0
2016-08-04 2016-08-01 6.500 0 +0
2016-08-03 2016-07-29 6.300 0 +0
2016-08-01 2016-07-28 6.500 0 +0
2016-07-29 2016-07-27 6.600 0 +0
2016-07-28 2016-07-26 6.500 0 +0
2016-07-27 2016-07-25 6.600 0 +0
2016-07-26 2016-07-22 6.600 0 +0
2016-07-25 2016-07-21 6.600 0 +0
2016-07-22 2016-07-20 6.500 0 +0
2016-07-21 2016-07-19 6.500 0 +0
2016-07-20 2016-07-18 6.400 0 +0
2016-07-19 2016-07-15 6.400 0 +0
2016-07-18 2016-07-14 6.500 0 +0
2016-07-15 2016-07-13 6.400 0 +0
2016-07-14 2016-07-12 6.400 0 +0
2016-07-13 2016-07-11 6.300 0 +0
2016-07-12 2016-07-08 6.200 0 +0
2016-07-11 2016-07-07 6.300 0 +0
2016-07-08 2016-07-06 6.200 0 +0
2016-07-07 2016-07-05 6.300 0 +0
2016-07-06 2016-07-04 6.300 0 +0
2016-07-05 2016-06-30 6.200 0 +0
2016-07-04 2016-06-29 6.200 0 +0
2016-06-30 2016-06-28 6.100 0 +0
2016-06-29 2016-06-27 6.300 0 +0
2016-06-28 2016-06-24 6.100 0 +0
2016-06-27 2016-06-23 6.200 0 +0
2016-06-24 2016-06-22 6.100 0 +0
2016-06-23 2016-06-21 6.200 0 +0
2016-06-22 2016-06-20 6.100 0 +0
2016-06-21 2016-06-17 6.100 0 +0
2016-06-20 2016-06-16 6.200 0 +0
2016-06-17 2016-06-15 6.200 0 +0
2016-06-16 2016-06-14 6.200 0 +0
2016-06-15 2016-06-13 6.200 0 +0
2016-06-14 2016-06-10 6.400 0 +0
2016-06-13 2016-06-08 6.400 0 +0
2016-06-10 2016-06-07 6.900 0 +0
2016-06-08 2016-06-06 6.600 0 +0
2016-06-07 2016-06-03 6.500 0 +0
2016-06-06 2016-06-02 6.600 0 +0
2016-06-03 2016-06-01 6.500 0 +0
2016-06-02 2016-05-31 6.500 0 +0
2016-06-01 2016-05-30 6.500 0 +0
2016-05-31 2016-05-27 6.500 0 +0
2016-05-30 2016-05-26 6.400 0 +0
2016-05-27 2016-05-25 6.400 0 +0
2016-05-26 2016-05-24 6.500 0 +0
2016-05-25 2016-05-23 6.500 0 +0
2016-05-24 2016-05-20 6.300 0 +0
2016-05-23 2016-05-19 6.400 0 +0
2016-05-20 2016-05-18 6.400 0 +0
2016-05-19 2016-05-17 6.600 0 +0
2016-05-18 2016-05-16 6.500 0 +0
2016-05-17 2016-05-13 6.400 0 +0
2016-05-16 2016-05-12 6.600 0 +0
2016-05-13 2016-05-11 6.200 0 +0
2016-05-12 2016-05-10 5.900 0 +0
2016-05-11 2016-05-09 6.000 0 +0
2016-05-10 2016-05-06 6.100 0 +0
2016-05-09 2016-05-05 6.200 0 +0
2016-05-06 2016-05-04 6.300 0 +0
2016-05-05 2016-05-03 6.300 0 +0
2016-05-04 2016-04-29 6.400 0 +0
2016-05-03 2016-04-28 6.500 0 +0
2016-04-29 2016-04-27 6.500 0 +0
2016-04-28 2016-04-26 6.600 0 +0
2016-04-27 2016-04-25 6.600 0 +0
2016-04-26 2016-04-22 6.700 0 +0
2016-04-25 2016-04-21 6.700 0 +0
2016-04-22 2016-04-20 6.800 0 +0
2016-04-21 2016-04-19 7.000 0 +0
2016-04-20 2016-04-18 6.900 0 +0
2016-04-19 2016-04-15 6.900 0 +0
2016-04-18 2016-04-14 7.000 0 +0
2016-04-15 2016-04-13 6.900 0 +0
2016-04-14 2016-04-12 6.800 0 +0
2016-04-13 2016-04-11 6.700 0 +0
2016-04-12 2016-04-08 6.700 0 +0
2016-04-11 2016-04-07 6.700 0 +0
2016-04-08 2016-04-06 6.700 0 +0
2016-04-07 2016-04-05 6.800 0 +0
2016-04-06 2016-04-01 6.900 0 +0
2016-04-05 2016-03-31 6.900 0 +0
2016-04-01 2016-03-30 6.800 0 +0
2016-03-31 2016-03-29 6.700 0 +0
2016-03-30 2016-03-24 6.800 0 +0
2016-03-29 2016-03-23 6.900 0 +0
2016-03-24 2016-03-22 6.900 0 +0
2016-03-23 2016-03-21 6.900 0 +0
2016-03-22 2016-03-18 6.800 0 +0
2016-03-21 2016-03-17 6.700 0 +0
2016-03-18 2016-03-16 6.700 0 +0
2016-03-17 2016-03-15 6.700 0 +0
2016-03-16 2016-03-14 6.800 0 +0
2016-03-15 2016-03-11 6.700 0 +0
2016-03-14 2016-03-10 6.700 0 +0
2016-03-11 2016-03-09 6.900 0 +0
2016-03-10 2016-03-08 7.000 0 +0
2016-03-09 2016-03-07 7.000 0 +0
2016-03-08 2016-03-04 6.900 0 +0
2016-03-07 2016-03-03 6.900 0 +0
2016-03-04 2016-03-02 6.800 0 +0
2016-03-03 2016-03-01 6.600 0 +0
2016-03-02 2016-02-29 6.400 0 +0
2016-03-01 2016-02-26 6.600 0 +0
2016-02-29 2016-02-25 6.400 0 +0
2016-02-26 2016-02-24 6.700 0 +0
2016-02-25 2016-02-23 6.800 0 +0
2016-02-24 2016-02-22 6.900 0 +0
2016-02-23 2016-02-19 6.600 0 +0
2016-02-22 2016-02-18 6.800 0 +0
2016-02-19 2016-02-17 6.400 0 +0
2016-02-18 2016-02-16 6.500 0 +0
2016-02-17 2016-02-15 6.600 0 +0
2016-02-16 2016-02-12 6.500 0 +0
2016-02-15 2016-02-11 6.400 0 +0
2016-02-12 2016-02-05 6.900 0 +0
2016-02-11 2016-02-04 7.000 0 +0
2016-02-05 2016-02-03 6.900 0 +0
2016-02-04 2016-02-02 7.100 0 +0
2016-02-03 2016-02-01 7.000 0 +0
2016-02-02 2016-01-29 6.700 0 +0
2016-02-01 2016-01-28 6.800 0 +0
2016-01-29 2016-01-27 6.700 0 +0
2016-01-28 2016-01-26 6.700 0 +0
2016-01-27 2016-01-25 6.800 0 +0
2016-01-26 2016-01-22 6.900 0 +0
2016-01-25 2016-01-21 6.400 0 +0
2016-01-22 2016-01-20 6.700 0 +0
2016-01-21 2016-01-19 7.100 0 +0
2016-01-20 2016-01-18 6.900 0 +0
2016-01-19 2016-01-15 7.100 0 +0
2016-01-18 2016-01-14 7.400 0 +0
2016-01-15 2016-01-13 7.400 0 +0
2016-01-14 2016-01-12 7.300 0 +0
2016-01-13 2016-01-11 7.000 0 +0
2016-01-12 2016-01-08 7.400 0 +0
2016-01-11 2016-01-07 7.300 0 +0
2016-01-08 2016-01-06 7.800 0 +0
2016-01-07 2016-01-05 7.700 0 +0
2016-01-06 2016-01-04 7.700 0 +0
2016-01-05 2015-12-31 7.900 0 +0
2016-01-04 2015-12-29 7.900 0 +0
2015-12-30 2015-12-28 7.900 0 +0
2015-12-29 2015-12-24 8.000 0 +0
2015-12-28 2015-12-22 8.000 0 +0
2015-12-23 2015-12-21 8.000 0 +0
2015-12-22 2015-12-18 8.000 0 +0
2015-12-21 2015-12-17 8.100 0 +0
2015-12-18 2015-12-16 8.100 0 +0
2015-12-17 2015-12-15 8.000 0 +0
2015-12-16 2015-12-14 8.000 0 +0
2015-12-15 2015-12-11 7.800 0 +0
2015-12-14 2015-12-10 7.900 0 +0
2015-12-11 2015-12-09 8.000 0 +0
2015-12-10 2015-12-08 8.200 0 +0
2015-12-09 2015-12-07 8.100 0 +0
2015-12-08 2015-12-04 7.900 0 +0
2015-12-07 2015-12-03 8.100 0 +0
2015-12-04 2015-12-02 8.200 0 +0
2015-12-03 2015-12-01 8.200 0 +0
2015-12-02 2015-11-30 8.100 0 +0
2015-12-01 2015-11-27 7.900 0 +0
2015-11-30 2015-11-26 8.300 0 +0
2015-11-27 2015-11-25 8.400 0 +0
2015-11-26 2015-11-24 8.400 0 +0
2015-11-25 2015-11-23 8.600 0 +0
2015-11-24 2015-11-20 8.700 0 +0
2015-11-23 2015-11-19 8.400 0 +0
2015-11-20 2015-11-18 8.200 0 +0
2015-11-19 2015-11-17 8.300 0 +0
2015-11-18 2015-11-16 8.400 0 +0
2015-11-17 2015-11-13 8.300 0 +0
2015-11-16 2015-11-12 8.800 0 +0
2015-11-13 2015-11-11 7.700 0 +0
2015-11-12 2015-11-10 7.300 0 +0
2015-11-11 2015-11-09 7.500 0 +0
2015-11-10 2015-11-06 7.600 0 +0
2015-11-09 2015-11-05 7.400 0 +0
2015-11-06 2015-11-04 7.500 0 +0
2015-11-05 2015-11-03 7.200 0 +0
2015-11-04 2015-11-02 7.200 0 +0
2015-11-03 2015-10-30 7.200 0 +0
2015-11-02 2015-10-29 7.100 0 +0
2015-10-30 2015-10-28 7.200 0 +0
2015-10-29 2015-10-27 7.200 0 +0
2015-10-28 2015-10-26 7.400 0 +0
2015-10-27 2015-10-23 7.300 0 +0
2015-10-26 2015-10-22 7.400 0 +0
2015-10-23 2015-10-20 7.500 0 +0
2015-10-22 2015-10-19 7.600 0 +0
2015-10-20 2015-10-16 7.600 0 +0
2015-10-19 2015-10-15 7.500 0 +0
2015-10-16 2015-10-14 7.500 0 +0
2015-10-15 2015-10-13 7.500 0 +0
2015-10-14 2015-10-12 7.600 0 +0
2015-10-13 2015-10-09 7.400 0 +0
2015-10-12 2015-10-08 7.600 0 +0
2015-10-09 2015-10-07 7.600 0 +0
2015-10-08 2015-10-06 7.400 0 +0
2015-10-07 2015-10-05 7.300 0 +0
2015-10-06 2015-10-02 7.300 0 +0
2015-10-05 2015-09-30 7.000 0 +0
2015-10-02 2015-09-29 7.000 0 +0
2015-09-30 2015-09-25 7.000 0 +0
2015-09-29 2015-09-24 7.100 0 +0
2015-09-25 2015-09-23 7.100 0 +0
2015-09-24 2015-09-22 7.300 0 +0
2015-09-23 2015-09-21 7.400 0 +0
2015-09-22 2015-09-18 7.100 0 +0
2015-09-21 2015-09-17 7.200 0 +0
2015-09-18 2015-09-16 7.400 0 +0
2015-09-17 2015-09-15 7.000 0 +0
2015-09-16 2015-09-14 7.000 0 +0
2015-09-15 2015-09-11 6.900 0 +0
2015-09-14 2015-09-10 7.100 0 +0
2015-09-11 2015-09-09 7.100 0 +0
2015-09-10 2015-09-08 6.900 0 +0
2015-09-09 2015-09-07 6.800 0 +0
2015-09-08 2015-09-04 6.800 0 +0
2015-09-07 2015-09-02 6.700 0 +0
2015-09-04 2015-09-01 6.600 0 +0
2015-09-02 2015-08-31 6.800 0 +0
2015-09-01 2015-08-28 6.800 0 +0
2015-08-31 2015-08-27 6.700 0 +0
2015-08-28 2015-08-26 6.200 0 +0
2015-08-27 2015-08-25 6.200 0 +0
2015-08-26 2015-08-24 6.000 0 +0
2015-08-25 2015-08-21 6.700 0 +0
2015-08-24 2015-08-20 7.000 0 +0
2015-08-21 2015-08-19 7.000 0 +0
2015-08-20 2015-08-18 7.200 0 +0
2015-08-19 2015-08-17 7.400 0 +0
2015-08-18 2015-08-14 7.500 0 +0
2015-08-17 2015-08-13 7.600 0 +0
2015-08-14 2015-08-12 7.400 0 +0
2015-08-13 2015-08-11 7.400 0 +0
2015-08-12 2015-08-10 7.200 0 +0
2015-08-11 2015-08-07 6.900 0 +0
2015-08-10 2015-08-06 6.800 0 +0
2015-08-07 2015-08-05 7.000 0 +0
2015-08-06 2015-08-04 6.800 0 +0
2015-08-05 2015-08-03 6.900 0 +0
2015-08-04 2015-07-31 7.000 0 +0
2015-08-03 2015-07-30 7.000 0 +0
2015-07-31 2015-07-29 7.000 0 +0
2015-07-30 2015-07-28 6.800 0 +0
2015-07-29 2015-07-27 7.000 0 +0
2015-07-28 2015-07-24 7.700 0 +0
2015-07-27 2015-07-23 7.600 0 +0
2015-07-24 2015-07-22 7.700 0 +0
2015-07-23 2015-07-21 7.700 0 +0
2015-07-22 2015-07-20 7.700 0 +0
2015-07-21 2015-07-17 7.700 0 +0
2015-07-20 2015-07-16 7.600 0 +0
2015-07-17 2015-07-15 7.600 0 +0
2015-07-16 2015-07-14 7.800 0 +0
2015-07-15 2015-07-13 7.800 0 +0
2015-07-14 2015-07-10 7.800 0 +0
2015-07-13 2015-07-09 7.300 0 +0
2015-07-10 2015-07-08 6.500 0 +0
2015-07-09 2015-07-07 6.900 0 +0
2015-07-08 2015-07-06 7.400 0 +0
2015-07-07 2015-07-03 7.800 0 +0
2015-07-06 2015-07-02 8.300 0 +0
2015-07-03 2015-06-30 8.500 0 +0
2015-07-02 2015-06-29 8.400 0 +0
2015-06-30 2015-06-26 8.800 0 +0
2015-06-29 2015-06-25 9.200 0 +0
2015-06-26 2015-06-24 9.500 0 +0
2015-06-25 2015-06-23 8.900 0 +0
2015-06-24 2015-06-22 8.700 0 +0
2015-06-23 2015-06-19 8.600 0 +0
2015-06-22 2015-06-18 8.800 0 +0
2015-06-19 2015-06-17 8.800 0 +0
2015-06-18 2015-06-16 8.700 0 +0
2015-06-17 2015-06-15 8.800 0 +0
2015-06-16 2015-06-12 8.700 0 +0
2015-06-15 2015-06-11 8.600 0 +0
2015-06-12 2015-06-10 8.700 0 +0
2015-06-11 2015-06-09 8.600 0 +0
2015-06-10 2015-06-08 8.500 0 +0
2015-06-09 2015-06-05 8.500 0 +0
2015-06-08 2015-06-04 8.500 0 +0
2015-06-05 2015-06-03 8.600 0 +0
2015-06-04 2015-06-02 8.900 0 +0
2015-06-03 2015-06-01 8.900 0 +0
2015-06-02 2015-05-29 8.900 0 +0
2015-06-01 2015-05-28 8.700 0 +0
2015-05-29 2015-05-27 8.900 0 +0
2015-05-28 2015-05-26 9.200 0 +0
2015-05-27 2015-05-22 8.400 0 +0
2015-05-26 2015-05-21 8.200 0 +0
2015-05-22 2015-05-20 8.300 0 +0
2015-05-21 2015-05-19 8.200 0 +0
2015-05-20 2015-05-18 8.300 0 +0
2015-05-19 2015-05-15 8.200 0 +0
2015-05-18 2015-05-14 8.000 0 +0
2015-05-15 2015-05-13 8.200 0 +0
2015-05-14 2015-05-12 8.200 0 +0
2015-05-13 2015-05-11 8.400 0 +0
2015-05-12 2015-05-08 8.400 0 +0
2015-05-11 2015-05-07 7.900 0 +0
2015-05-08 2015-05-06 7.800 0 +0
2015-05-07 2015-05-05 8.300 0 +0
2015-05-06 2015-05-04 8.600 0 +0
2015-05-05 2015-04-30 8.600 0 +0
2015-05-04 2015-04-29 8.700 0 +0
2015-04-30 2015-04-28 8.600 0 +0
2015-04-29 2015-04-27 8.500 0 +0
2015-04-28 2015-04-24 8.300 0 +0
2015-04-27 2015-04-23 8.600 0 +0
2015-04-24 2015-04-22 8.500 0 +0
2015-04-23 2015-04-21 8.400 0 +0
2015-04-22 2015-04-20 7.900 0 +0
2015-04-21 2015-04-17 8.200 0 +0
2015-04-20 2015-04-16 8.500 0 +0
2015-04-17 2015-04-15 8.700 0 +0
2015-04-16 2015-04-14 8.600 0 +0
2015-04-15 2015-04-13 9.200 0 +0
2015-04-14 2015-04-10 9.300 0 +0
2015-04-13 2015-04-09 9.300 0 +0
2015-04-10 2015-04-08 8.700 0 +0
2015-04-09 2015-04-02 7.800 0 +0
2015-04-08 2015-04-01 7.900 0 +0
2015-04-02 2015-03-31 7.500 0 +0
2015-04-01 2015-03-30 7.500 0 +0
2015-03-31 2015-03-27 7.100 0 +0
2015-03-30 2015-03-26 7.200 0 +0
2015-03-27 2015-03-25 7.200 0 +0
2015-03-26 2015-03-24 6.900 0 +0
2015-03-25 2015-03-23 6.800 0 +0
2015-03-24 2015-03-20 6.800 0 +0
2015-03-23 2015-03-19 6.800 0 +0
2015-03-20 2015-03-18 6.800 0 +0
2015-03-19 2015-03-17 6.900 0 +0
2015-03-18 2015-03-16 6.900 0 +0
2015-03-17 2015-03-13 6.700 0 +0
2015-03-16 2015-03-12 6.900 0 +0
2015-03-13 2015-03-11 6.900 0 +0
2015-03-12 2015-03-10 6.900 0 +0
2015-03-11 2015-03-09 7.000 0 +0
2015-03-10 2015-03-06 7.000 0 +0
2015-03-09 2015-03-05 6.800 0 +0
2015-03-06 2015-03-04 7.000 0 +0
2015-03-05 2015-03-03 7.000 0 +0
2015-03-04 2015-03-02 7.000 0 +0
2015-03-03 2015-02-27 6.800 0 +0
2015-03-02 2015-02-26 6.800 0 +0
2015-02-27 2015-02-25 7.000 0 +0
2015-02-26 2015-02-24 6.800 0 +0
2015-02-25 2015-02-23 6.900 0 +0
2015-02-24 2015-02-18 6.900 0 +0
2015-02-23 2015-02-16 7.200 0 +0
2015-02-17 2015-02-13 7.300 0 +0
2015-02-16 2015-02-12 7.100 0 +0
2015-02-13 2015-02-11 7.100 0 +0
2015-02-12 2015-02-10 7.200 0 +0
2015-02-11 2015-02-09 6.900 0 +0
2015-02-10 2015-02-06 7.000 0 +0
2015-02-09 2015-02-05 6.900 0 +0
2015-02-06 2015-02-04 7.100 0 +0
2015-02-05 2015-02-03 6.900 0 +0
2015-02-04 2015-02-02 6.700 0 +0
2015-02-03 2015-01-30 6.800 0 +0
2015-02-02 2015-01-29 6.800 0 +0
2015-01-30 2015-01-28 6.900 0 +0
2015-01-29 2015-01-27 7.000 0 +0
2015-01-28 2015-01-26 7.000 0 +0
2015-01-27 2015-01-23 7.000 0 +0
2015-01-26 2015-01-22 7.100 0 +0
2015-01-23 2015-01-21 7.100 0 +0
2015-01-22 2015-01-20 7.100 0 +0
2015-01-21 2015-01-19 7.000 0 +0
2015-01-20 2015-01-16 7.000 0 +0
2015-01-19 2015-01-15 7.200 0 +0
2015-01-16 2015-01-14 7.100 0 +0
2015-01-15 2015-01-13 7.100 0 +0
2015-01-14 2015-01-12 7.200 0 +0
2015-01-13 2015-01-09 7.100 0 +0
2015-01-12 2015-01-08 7.000 0 +0
2015-01-09 2015-01-07 7.200 0 +0
2015-01-08 2015-01-06 7.100 0 +0
2015-01-07 2015-01-05 7.400 0 +0
2015-01-06 2015-01-02 7.400 0 +0
2015-01-05 2014-12-31 7.100 0 +0
2015-01-02 2014-12-29 7.400 0 +0
2014-12-30 2014-12-24 7.300 0 +0
2014-12-29 2014-12-22 7.200 0 +0
2014-12-23 2014-12-19 7.200 0 +0
2014-12-22 2014-12-18 7.400 0 +0
2014-12-19 2014-12-17 7.400 0 +0
2014-12-18 2014-12-16 7.400 0 +0
2014-12-17 2014-12-15 7.300 0 +0
2014-12-16 2014-12-12 7.700 0 +0
2014-12-15 2014-12-11 7.700 0 +0
2014-12-12 2014-12-10 7.800 0 +0
2014-12-11 2014-12-09 7.700 0 +0
2014-12-10 2014-12-08 7.800 0 +0
2014-12-09 2014-12-05 7.700 0 +0
2014-12-08 2014-12-04 7.800 0 +0
2014-12-05 2014-12-03 7.600 0 +0
2014-12-04 2014-12-02 7.900 0 +0
2014-12-03 2014-12-01 7.800 0 +0
2014-12-02 2014-11-28 8.000 0 +0
2014-12-01 2014-11-27 7.800 0 +0
2014-11-28 2014-11-26 7.900 0 +0
2014-11-27 2014-11-25 8.300 0 +0
2014-11-26 2014-11-24 8.300 0 +0
2014-11-25 2014-11-21 8.300 0 +0
2014-11-24 2014-11-20 8.400 0 +0
2014-11-21 2014-11-19 8.400 0 +0
2014-11-20 2014-11-18 8.400 0 +0
2014-11-19 2014-11-17 8.500 0 +0
2014-11-18 2014-11-14 8.600 0 +0
2014-11-17 2014-11-13 8.200 0 +0
2014-11-14 2014-11-12 8.100 0 +0
2014-11-13 2014-11-11 8.100 0 +0
2014-11-12 2014-11-10 7.900 0 +0
2014-11-11 2014-11-07 7.800 0 +0
2014-11-10 2014-11-06 7.700 0 +0
2014-11-07 2014-11-05 7.600 0 +0
2014-11-06 2014-11-04 7.900 0 +0
2014-11-05 2014-11-03 8.000 0 +0
2014-11-04 2014-10-31 8.000 0 +0
2014-11-03 2014-10-30 8.000 0 +0
2014-10-31 2014-10-29 8.000 0 +0
2014-10-30 2014-10-28 8.000 0 +0
2014-10-29 2014-10-27 7.900 0 +0
2014-10-28 2014-10-24 8.000 0 +0
2014-10-27 2014-10-23 8.000 0 +0
2014-10-24 2014-10-22 8.100 0 +0
2014-10-23 2014-10-21 8.000 0 +0
2014-10-22 2014-10-20 8.000 0 +0
2014-10-21 2014-10-17 7.900 0 +0
2014-10-20 2014-10-16 7.700 0 +0
2014-10-17 2014-10-15 7.600 0 +0
2014-10-16 2014-10-14 7.500 0 +0
2014-10-15 2014-10-13 7.600 0 +0
2014-10-14 2014-10-10 7.700 0 +0
2014-10-13 2014-10-09 8.000 0 +0
2014-10-10 2014-10-08 8.300 0 +0
2014-10-09 2014-10-07 8.400 0 +0
2014-10-08 2014-10-06 8.100 0 +0
2014-10-07 2014-10-03 8.000 0 +0
2014-10-06 2014-09-30 8.000 0 +0
2014-10-03 2014-09-29 8.200 0 +0
2014-09-30 2014-09-26 8.200 0 +0
2014-09-29 2014-09-25 8.200 0 +0
2014-09-26 2014-09-24 7.800 0 +0
2014-09-25 2014-09-23 8.000 0 +0
2014-09-24 2014-09-22 7.900 0 +0
2014-09-23 2014-09-19 7.900 0 +0
2014-09-22 2014-09-18 8.000 0 +0
2014-09-19 2014-09-17 8.000 0 +0
2014-09-18 2014-09-16 7.700 0 +0
2014-09-17 2014-09-15 7.600 0 +0
2014-09-16 2014-09-12 7.600 0 +0
2014-09-15 2014-09-11 7.300 0 +0
2014-09-12 2014-09-10 7.400 0 +0
2014-09-11 2014-09-08 7.400 0 +0
2014-09-10 2014-09-05 7.300 0 +0
2014-09-08 2014-09-04 7.500 0 +0
2014-09-05 2014-09-03 7.400 0 +0
2014-09-04 2014-09-02 7.400 0 +0
2014-09-03 2014-09-01 7.300 0 +0
2014-09-02 2014-08-29 7.300 0 +0
2014-09-01 2014-08-28 7.100 0 +0
2014-08-29 2014-08-27 7.200 0 +0
2014-08-28 2014-08-26 7.200 0 +0
2014-08-27 2014-08-25 7.200 0 +0
2014-08-26 2014-08-22 7.300 0 +0
2014-08-25 2014-08-21 7.400 0 +0
2014-08-22 2014-08-20 7.400 0 +0
2014-08-21 2014-08-19 7.400 0 +0
2014-08-20 2014-08-18 7.400 0 +0
2014-08-19 2014-08-15 7.100 0 +0
2014-08-18 2014-08-14 7.200 0 +0
2014-08-15 2014-08-13 7.100 0 +0
2014-08-14 2014-08-12 7.100 0 +0
2014-08-13 2014-08-11 7.000 0 +0
2014-08-12 2014-08-08 6.900 0 +0
2014-08-11 2014-08-07 6.700 0 +0
2014-08-08 2014-08-06 7.200 0 +0
2014-08-07 2014-08-05 7.300 0 +0
2014-08-06 2014-08-04 7.200 0 +0
2014-08-05 2014-08-01 7.100 0 +0
2014-08-04 2014-07-31 7.200 0 +0
2014-08-01 2014-07-30 7.400 0 +0
2014-07-31 2014-07-29 7.400 0 +0
2014-07-30 2014-07-28 7.400 0 +0
2014-07-29 2014-07-25 7.200 0 +0
2014-07-28 2014-07-24 7.500 0 +0
2014-07-25 2014-07-23 7.600 0 +0
2014-07-24 2014-07-22 7.600 0 +0
2014-07-23 2014-07-21 7.700 0 +0
2014-07-22 2014-07-18 7.500 0 +0
2014-07-21 2014-07-17 7.400 0 +0
2014-07-18 2014-07-16 7.500 0 +0
2014-07-17 2014-07-15 7.800 0 +0
2014-07-16 2014-07-14 7.500 0 +0
2014-07-15 2014-07-11 7.400 0 +0
2014-07-14 2014-07-10 7.400 0 +0
2014-07-11 2014-07-09 7.200 0 +0
2014-07-10 2014-07-08 7.300 0 +0
2014-07-09 2014-07-07 7.500 0 +0
2014-07-08 2014-07-04 7.400 0 +0
2014-07-07 2014-07-03 6.900 0 +0
2014-07-04 2014-07-02 6.900 0 +0
2014-07-03 2014-06-30 6.700 0 +0
2014-07-02 2014-06-27 6.600 0 +0
2014-06-30 2014-06-26 6.700 0 +0
2014-06-27 2014-06-25 6.300 0 +0
2014-06-26 2014-06-24 6.300 0 +0
2014-06-25 2014-06-23 6.200 0 +0
2014-06-24 2014-06-20 6.200 0 +0
2014-06-23 2014-06-19 6.100 0 +0
2014-06-20 2014-06-18 6.300 0 +0
2014-06-19 2014-06-17 6.300 0 +0
2014-06-18 2014-06-16 6.400 0 +0
2014-06-17 2014-06-13 6.400 0 +0
2014-06-16 2014-06-12 6.400 0 +0
2014-06-13 2014-06-11 6.400 0 +0
2014-06-12 2014-06-10 6.400 0 +0
2014-06-11 2014-06-09 6.200 0 +0
2014-06-10 2014-06-06 6.300 0 +0
2014-06-09 2014-06-05 6.400 0 +0
2014-06-06 2014-06-04 6.300 0 +0
2014-06-05 2014-06-03 6.800 0 +0
2014-06-04 2014-05-30 6.600 0 +0
2014-06-03 2014-05-29 6.400 0 +0
2014-05-30 2014-05-28 6.500 0 +0
2014-05-29 2014-05-27 6.500 0 +0
2014-05-28 2014-05-26 6.500 0 +0
2014-05-27 2014-05-23 6.600 0 +0
2014-05-26 2014-05-22 6.400 0 +0
2014-05-23 2014-05-21 6.400 0 +0
2014-05-22 2014-05-20 6.400 0 +0
2014-05-21 2014-05-19 6.400 0 +0
2014-05-20 2014-05-16 6.400 0 +0
2014-05-19 2014-05-15 6.400 0 +0
2014-05-16 2014-05-14 6.200 0 +0
2014-05-15 2014-05-13 6.200 0 +0
2014-05-14 2014-05-12 6.200 0 +0
2014-05-13 2014-05-09 6.200 0 +0
2014-05-12 2014-05-08 6.300 0 +0
2014-05-09 2014-05-07 6.300 0 +0
2014-05-08 2014-05-05 6.400 0 +0
2014-05-07 2014-05-02 6.400 0 +0
2014-05-05 2014-04-30 6.300 0 +0
2014-05-02 2014-04-29 6.400 0 +0
2014-04-30 2014-04-28 6.400 0 +0
2014-04-29 2014-04-25 6.400 0 +0
2014-04-28 2014-04-24 6.700 0 +0
2014-04-25 2014-04-23 6.100 0 +0
2014-04-24 2014-04-22 6.000 0 +0
2014-04-23 2014-04-17 6.100 0 +0
2014-04-22 2014-04-16 6.100 0 +0
2014-04-17 2014-04-15 6.000 0 +0
2014-04-16 2014-04-14 6.000 0 +0
2014-04-15 2014-04-11 6.000 0 +0
2014-04-14 2014-04-10 6.000 0 +0
2014-04-11 2014-04-09 5.900 0 +0
2014-04-10 2014-04-08 5.900 0 +0
2014-04-09 2014-04-07 5.800 0 +0
2014-04-08 2014-04-04 6.200 0 +0
2014-04-07 2014-04-03 6.200 0 +0
2014-04-04 2014-04-02 6.200 0 +0
2014-04-03 2014-04-01 6.000 0 +0
2014-04-02 2014-03-31 5.800 0 +0
2014-04-01 2014-03-28 5.900 0 +0
2014-03-31 2014-03-27 5.800 0 +0
2014-03-28 2014-03-26 6.100 0 +0
2014-03-27 2014-03-25 6.000 0 +0
2014-03-26 2014-03-24 6.100 0 +0
2014-03-25 2014-03-21 6.200 0 +0
2014-03-24 2014-03-20 6.100 0 +0
2014-03-21 2014-03-19 6.200 0 +0
2014-03-20 2014-03-18 6.200 0 +0
2014-03-19 2014-03-17 6.000 0 +0
2014-03-18 2014-03-14 6.100 0 +0
2014-03-17 2014-03-13 6.300 0 +0
2014-03-14 2014-03-12 6.100 0 +0
2014-03-13 2014-03-11 6.400 0 +0
2014-03-12 2014-03-10 6.400 0 +0
2014-03-11 2014-03-07 6.500 0 +0
2014-03-10 2014-03-06 6.400 0 +0
2014-03-07 2014-03-05 6.600 0 +0
2014-03-06 2014-03-04 6.700 0 +0
2014-03-05 2014-03-03 6.800 0 +0
2014-03-04 2014-02-28 6.700 0 +0
2014-03-03 2014-02-27 6.600 0 +0
2014-02-28 2014-02-26 6.600 0 +0
2014-02-27 2014-02-25 6.400 0 +0
2014-02-26 2014-02-24 6.500 0 +0
2014-02-25 2014-02-21 6.200 0 +0
2014-02-24 2014-02-20 6.500 0 +0
2014-02-21 2014-02-19 6.700 0 +0
2014-02-20 2014-02-18 6.700 0 +0
2014-02-19 2014-02-17 8.000 0 +0
2014-02-18 2014-02-14 8.400 0 +0
2014-02-17 2014-02-13 8.200 0 +0
2014-02-14 2014-02-12 8.300 0 +0
2014-02-13 2014-02-11 8.100 0 +0
2014-02-12 2014-02-10 8.300 0 +0
2014-02-11 2014-02-07 8.000 0 +0
2014-02-10 2014-02-06 8.000 0 +0
2014-02-07 2014-02-05 8.000 0 +0
2014-02-06 2014-02-04 8.200 0 +0
2014-02-05 2014-01-30 7.900 0 +0
2014-02-04 2014-01-28 8.000 0 +0
2014-01-29 2014-01-27 7.900 0 +0
2014-01-28 2014-01-24 7.400 0 +0
2014-01-27 2014-01-23 7.800 0 +0
2014-01-24 2014-01-22 7.500 0 +0
2014-01-23 2014-01-21 7.800 0 +0
2014-01-22 2014-01-20 7.900 0 +0
2014-01-21 2014-01-17 7.300 0 +0
2014-01-20 2014-01-16 6.900 0 +0
2014-01-17 2014-01-15 6.600 0 +0
2014-01-16 2014-01-14 6.600 0 +0
2014-01-15 2014-01-13 6.900 0 +0
2014-01-14 2014-01-10 6.300 0 +0
2014-01-13 2014-01-09 6.300 0 +0
2014-01-10 2014-01-08 6.200 0 +0
2014-01-09 2014-01-07 6.300 0 +0
2014-01-08 2014-01-06 6.100 0 +0
2014-01-07 2014-01-03 6.300 0 +0
2014-01-06 2014-01-02 6.300 0 +0
2014-01-03 2013-12-31 6.100 0 +0
2014-01-02 2013-12-27 5.900 0 +0
2013-12-30 2013-12-24 5.900 0 +0
2013-12-27 2013-12-20 5.900 0 +0
2013-12-23 2013-12-19 5.900 0 +0
2013-12-20 2013-12-18 6.000 0 +0
2013-12-19 2013-12-17 6.000 0 +0
2013-12-18 2013-12-16 6.000 0 +0
2013-12-17 2013-12-13 6.000 0 +0
2013-12-16 2013-12-12 5.900 0 +0
2013-12-13 2013-12-11 6.000 0 +0
2013-12-12 2013-12-10 6.100 0 +0
2013-12-11 2013-12-09 6.200 0 +0
2013-12-10 2013-12-06 6.100 0 +0
2013-12-09 2013-12-05 6.300 0 +0
2013-12-06 2013-12-04 6.400 0 +0
2013-12-05 2013-12-03 6.500 0 +0
2013-12-04 2013-12-02 6.300 0 +0
2013-12-03 2013-11-29 6.400 0 +0
2013-12-02 2013-11-28 6.300 0 +0
2013-11-29 2013-11-27 6.000 0 +0
2013-11-28 2013-11-26 6.000 0 +0
2013-11-27 2013-11-25 5.900 0 +0
2013-11-26 2013-11-22 5.800 0 +0
2013-11-25 2013-11-21 5.700 0 +0
2013-11-22 2013-11-20 5.700 0 +0
2013-11-21 2013-11-19 5.800 0 +0
2013-11-20 2013-11-18 5.900 0 +0
2013-11-19 2013-11-15 5.500 0 +0
2013-11-18 2013-11-14 5.500 0 +0
2013-11-15 2013-11-13 5.500 0 +0
2013-11-14 2013-11-12 5.400 0 +0
2013-11-13 2013-11-11 5.500 0 +0
2013-11-12 2013-11-08 5.600 0 +0
2013-11-11 2013-11-07 5.700 0 +0
2013-11-08 2013-11-06 5.700 0 +0
2013-11-07 2013-11-05 5.600 0 +0
2013-11-06 2013-11-04 5.500 0 +0
2013-11-05 2013-11-01 5.600 0 +0
2013-11-04 2013-10-31 5.800 0 +0
2013-11-01 2013-10-30 5.800 0 +0
2013-10-31 2013-10-29 5.700 0 +0
2013-10-30 2013-10-28 5.800 0 +0
2013-10-29 2013-10-25 5.800 0 +0
2013-10-28 2013-10-24 5.900 0 +0
2013-10-25 2013-10-23 5.700 0 +0
2013-10-24 2013-10-22 6.200 0 +0
2013-10-23 2013-10-21 6.200 0 +0
2013-10-22 2013-10-18 6.300 0 +0
2013-10-21 2013-10-17 6.100 0 +0
2013-10-18 2013-10-16 6.000 0 +0
2013-10-17 2013-10-15 6.100 0 +0
2013-10-16 2013-10-11 6.000 0 +0
2013-10-15 2013-10-10 6.200 0 +0
2013-10-11 2013-10-09 6.200 0 +0
2013-10-10 2013-10-08 6.000 0 +0
2013-10-09 2013-10-07 5.500 0 +0
2013-10-08 2013-10-04 5.600 0 +0
2013-10-07 2013-10-03 5.500 0 +0
2013-10-04 2013-10-02 5.500 0 +0
2013-10-03 2013-09-30 5.200 0 +0
2013-10-02 2013-09-27 5.400 0 +0
2013-09-30 2013-09-26 5.400 0 +0
2013-09-27 2013-09-25 5.500 0 +0
2013-09-26 2013-09-24 5.400 0 +0
2013-09-25 2013-09-23 5.500 0 +0
2013-09-24 2013-09-19 5.200 0 +0
2013-09-23 2013-09-18 5.300 0 +0
2013-09-19 2013-09-17 5.400 0 +0
2013-09-18 2013-09-16 5.500 0 +0
2013-09-17 2013-09-13 5.500 0 +0
2013-09-16 2013-09-12 5.700 0 +0
2013-09-13 2013-09-11 5.600 0 +0
2013-09-12 2013-09-10 5.700 0 +0
2013-09-11 2013-09-09 5.600 0 +0
2013-09-10 2013-09-06 5.600 0 +0
2013-09-09 2013-09-05 5.700 0 +0
2013-09-06 2013-09-04 5.600 0 +0
2013-09-05 2013-09-03 5.600 0 +0
2013-09-04 2013-09-02 5.700 0 +0
2013-09-03 2013-08-30 5.500 0 +0
2013-09-02 2013-08-29 5.500 0 +0
2013-08-30 2013-08-28 5.400 0 +0
2013-08-29 2013-08-27 5.600 0 +0
2013-08-28 2013-08-26 5.700 0 +0
2013-08-27 2013-08-23 5.800 0 +0
2013-08-26 2013-08-22 5.800 0 +0
2013-08-23 2013-08-21 5.700 0 +0
2013-08-22 2013-08-20 5.700 0 +0
2013-08-21 2013-08-19 5.800 0 +0
2013-08-20 2013-08-16 5.700 0 +0
2013-08-19 2013-08-15 5.900 0 +0
2013-08-16 2013-08-13 5.900 0 +0
2013-08-15 2013-08-12 6.000 0 +0
2013-08-13 2013-08-09 6.200 0 +0
2013-08-12 2013-08-08 5.900 0 +0
2013-08-09 2013-08-07 6.000 0 +0
2013-08-08 2013-08-06 6.200 0 +0
2013-08-07 2013-08-05 5.900 0 +0
2013-08-06 2013-08-02 5.800 0 +0
2013-08-05 2013-08-01 5.700 0 +0
2013-08-02 2013-07-31 5.700 0 +0
2013-08-01 2013-07-30 5.900 0 +0
2013-07-31 2013-07-29 5.900 0 +0
2013-07-30 2013-07-26 6.000 0 +0
2013-07-29 2013-07-25 5.800 0 +0
2013-07-26 2013-07-24 6.000 0 +0
2013-07-25 2013-07-23 6.100 0 +0
2013-07-24 2013-07-22 6.100 0 +0
2013-07-23 2013-07-19 5.900 0 +0
2013-07-22 2013-07-18 6.300 0 +0
2013-07-19 2013-07-17 6.500 0 +0
2013-07-18 2013-07-16 6.600 0 +0
2013-07-17 2013-07-15 6.500 0 +0
2013-07-16 2013-07-12 6.400 0 +0
2013-07-15 2013-07-11 6.400 0 +0
2013-07-12 2013-07-10 6.300 0 +0
2013-07-11 2013-07-09 6.400 0 +0
2013-07-10 2013-07-08 6.400 0 +0
2013-07-09 2013-07-05 6.100 0 +0
2013-07-08 2013-07-04 5.700 0 +0
2013-07-05 2013-07-03 5.600 0 +0
2013-07-04 2013-07-02 5.900 0 +0
2013-07-03 2013-06-28 5.700 0 +0
2013-07-02 2013-06-27 5.600 0 +0
2013-06-28 2013-06-26 5.700 0 +0
2013-06-27 2013-06-25 5.500 0 +0
2013-06-26 2013-06-24 5.800 0 +0
2013-06-25 2013-06-21 6.100 0 +0
2013-06-24 2013-06-20 6.200 0 +0
2013-06-21 2013-06-19 6.300 0 +0
2013-06-20 2013-06-18 6.200 0 +0
2013-06-19 2013-06-17 6.100 0 +0
2013-06-18 2013-06-14 6.100 0 +0
2013-06-17 2013-06-13 6.300 0 +0
2013-06-14 2013-06-11 6.400 0 +0
2013-06-13 2013-06-10 6.200 0 +0
2013-06-11 2013-06-07 6.200 0 +0
2013-06-10 2013-06-06 6.400 0 +0
2013-06-07 2013-06-05 6.600 0 +0
2013-06-06 2013-06-04 6.600 0 +0
2013-06-05 2013-06-03 6.400 0 +0
2013-06-04 2013-05-31 6.300 0 +0
2013-06-03 2013-05-30 6.600 0 +0
2013-05-31 2013-05-29 7.000 0 +0
2013-05-30 2013-05-28 7.200 0 +0
2013-05-29 2013-05-27 7.100 0 +0
2013-05-28 2013-05-24 7.000 0 +0
2013-05-27 2013-05-23 6.700 0 +0
2013-05-24 2013-05-22 6.500 0 +0
2013-05-23 2013-05-21 6.300 0 +0
2013-05-22 2013-05-20 6.700 0 +0
2013-05-21 2013-05-16 6.500 0 +0
2013-05-20 2013-05-15 6.500 0 +0
2013-05-16 2013-05-14 6.400 0 +0
2013-05-15 2013-05-13 6.600 0 +0
2013-05-14 2013-05-10 6.400 0 +0
2013-05-13 2013-05-09 6.000 0 +0
2013-05-10 2013-05-08 6.000 0 +0
2013-05-09 2013-05-07 5.900 0 +0
2013-05-08 2013-05-06 6.000 0 +0
2013-05-07 2013-05-03 6.200 0 +0
2013-05-06 2013-05-02 6.200 0 +0
2013-05-03 2013-04-30 5.600 0 +0
2013-05-02 2013-04-29 5.600 0 +0
2013-04-30 2013-04-26 5.700 0 +0
2013-04-29 2013-04-25 5.400 0 +0
2013-04-26 2013-04-24 5.000 0 +0
2013-04-25 2013-04-23 5.000 0 +0
2013-04-24 2013-04-22 5.100 0 +0
2013-04-23 2013-04-19 5.100 0 +0
2013-04-22 2013-04-18 5.000 0 -1,905,682
2013-04-19 2013-04-17 5.100 1,905,682 +500,000 0.06% 9,718,978
2013-04-08 2013-04-03 4.800 1,405,682 -2,074,200 0.04% 6,747,274
2013-04-05 2013-04-02 4.800 3,479,882 +274,200 0.11% 16,703,434
2013-03-25 2013-03-21 4.900 3,205,682 +1,200,000 0.10% 15,707,842
2013-03-04 2013-02-28 4.450 2,005,682 +1,970,900 0.06% 8,925,285
2013-01-29 2013-01-25 4.850 34,782 -2,134,067 0.00% 168,693
2013-01-28 2013-01-24 4.950 2,168,849 +2,134,067 0.07% 10,735,803
2013-01-23 2013-01-21 4.850 34,782 -288,800 0.00% 168,693
2013-01-22 2013-01-18 4.850 323,582 +288,800 0.01% 1,569,373
2012-11-20 2012-11-16 3.700 34,782 -31,793 0.00% 128,693
2012-11-13 2012-11-09 3.600 66,575 -373,319 0.00% 239,670
2012-11-12 2012-11-08 3.550 439,894 -794,608 0.01% 1,561,624
2012-11-09 2012-11-07 3.550 1,234,502 -145,059 0.04% 4,382,482
2012-11-02 2012-10-31 3.050 1,379,561 -62,800 0.04% 4,207,661
2012-11-01 2012-10-30 3.000 1,442,361 -71,200 0.05% 4,327,083
2012-10-30 2012-10-26 3.050 1,513,561 -154,800 0.05% 4,616,361
2012-10-26 2012-10-24 3.200 1,668,361 -464,400 0.05% 5,338,755
2012-10-24 2012-10-19 3.100 2,132,761 -45,621 0.07% 6,611,559
2012-07-31 2012-07-27 2.900 2,178,382 +2,143,600 0.07% 6,317,308
2012-06-13 2012-06-11 2.600 34,782 -121,100 0.00% 90,433
2012-06-04 2012-05-31 2.600 155,882 -217,555 0.00% 405,293
2012-06-01 2012-05-30 3.000 373,437 +700 0.01% 1,120,311
2012-05-24 2012-05-22 3.400 372,737 +900 0.01% 1,267,306
2012-05-10 2012-05-08 3.850 371,837 -8,600 0.01% 1,431,572
2012-05-07 2012-05-03 3.900 380,437 +7,300 0.01% 1,483,704
2012-05-04 2012-05-02 3.950 373,137 +7,300 0.01% 1,473,891
2012-04-27 2012-04-25 3.800 365,837 +6,600 0.01% 1,390,181
2012-04-26 2012-04-24 3.900 359,237 -139,100 0.01% 1,401,024
2012-04-25 2012-04-23 3.850 498,337 +144,606 0.02% 1,918,597
2012-04-20 2012-04-18 4.000 353,731 +18,000 0.01% 1,414,924
2012-04-18 2012-04-16 4.100 335,731 +4,500 0.01% 1,376,497
2012-03-28 2012-03-26 3.850 331,231 +6,500 0.01% 1,275,239
2012-03-23 2012-03-21 3.900 324,731 -16,900 0.01% 1,266,451
2012-03-20 2012-03-16 3.950 341,631 +7,400 0.01% 1,349,442
2012-03-19 2012-03-15 4.050 334,231 -10,800 0.01% 1,353,636
2012-03-12 2012-03-08 4.150 345,031 +8,300 0.01% 1,431,879
2012-03-08 2012-03-06 4.100 336,731 +35,400 0.01% 1,380,597
2012-03-07 2012-03-05 4.150 301,331 +12,500 0.01% 1,250,524
2012-03-06 2012-03-02 4.050 288,831 +14,500 0.01% 1,169,766
2012-03-02 2012-02-29 4.100 274,331 -3,900 0.01% 1,124,757
2012-02-21 2012-02-17 4.400 278,231 +14,200 0.01% 1,224,216
2012-02-09 2012-02-07 4.200 264,031 +3,700 0.01% 1,108,930
2012-02-07 2012-02-03 4.350 260,331 +8,900 0.01% 1,132,440
2012-02-02 2012-01-31 4.100 251,431 -4,000 0.01% 1,030,867
2012-01-31 2012-01-27 4.150 255,431 +30,900 0.01% 1,060,039
2012-01-11 2012-01-09 3.750 224,531 +57,800 0.01% 841,991
2011-12-20 2011-12-16 3.700 166,731 -15,000 0.01% 616,905
2011-12-16 2011-12-14 3.800 181,731 -1,644,487 0.01% 690,578
2011-12-13 2011-12-09 3.750 1,826,218 +15,000 0.07% 6,848,318
2011-12-02 2011-11-30 3.800 1,811,218 -1,100 0.07% 6,882,628
2011-11-30 2011-11-28 3.900 1,812,318 +11,300 0.07% 7,068,040
2011-11-28 2011-11-24 3.750 1,801,018 +1,644,487 0.07% 6,753,818
2011-10-04 2011-09-30 3.900 156,531 +11,700 0.01% 610,471
2011-09-02 2011-08-31 4.200 144,831 +7,900 0.01% 608,290
2011-08-23 2011-08-19 3.750 136,931 +29,700 0.00% 513,491
2011-08-10 2011-08-08 4.100 107,231 -16,300 0.00% 439,647
2011-08-09 2011-08-05 4.300 123,531 -12,200 0.00% 531,183
2011-08-04 2011-08-02 4.650 135,731 -14,700 0.00% 631,149
2011-08-03 2011-08-01 4.750 150,431 -24,900 0.01% 714,547
2011-08-01 2011-07-28 4.700 175,331 +3,200 0.01% 824,056
2011-07-29 2011-07-27 4.700 172,131 +10,100 0.01% 809,016
2011-07-28 2011-07-26 4.850 162,031 +11,100 0.01% 785,850
2011-07-27 2011-07-25 4.950 150,931 -100 0.01% 747,108
2011-07-26 2011-07-22 5.100 151,031 +41 0.01% 770,258
2011-07-20 2011-07-18 5.700 150,990 +90 0.01% 860,643
2011-07-08 2011-07-06 6.300 150,900 -11,100 0.01% 950,670
2011-06-03 2011-06-01 6.500 162,000 +11,100 0.01% 1,053,000
2011-06-02 2011-05-31 6.600 150,900 +14,500 0.01% 995,940
2011-05-31 2011-05-27 6.400 136,400 -81,300 0.00% 872,960
2011-05-30 2011-05-26 6.400 217,700 +81,300 0.01% 1,393,280
2011-05-24 2011-05-20 7.000 136,400 -1,710,582 0.00% 954,800
2011-05-23 2011-05-19 7.800 1,846,982 +1,710,582 0.07% 14,406,460
2011-05-09 2011-05-05 7.500 136,400 -600 0.00% 1,023,000
2011-05-06 2011-05-04 7.400 137,000 -300,000 0.00% 1,013,800
2011-05-05 2011-05-03 7.700 437,000 -116,100 0.02% 3,364,900
2011-05-04 2011-04-29 7.000 553,100 -150,000 0.02% 3,871,700
2011-04-29 2011-04-27 6.500 703,100 -15,411 0.03% 4,570,150
2011-04-28 2011-04-26 6.200 718,511 +150,000 0.03% 4,454,768
2011-04-21 2011-04-19 6.600 568,511 -174,789 0.02% 3,752,173
2011-04-20 2011-04-18 6.100 743,300 -66,000 0.03% 4,534,130
2011-04-18 2011-04-14 6.000 809,300 -74,600 0.03% 4,855,800
2011-04-11 2011-04-07 6.100 883,900 -164,400 0.03% 5,391,790
2011-04-08 2011-04-06 6.200 1,048,300 +164,400 0.04% 6,499,460
2011-04-04 2011-03-31 6.000 883,900 -100,000 0.03% 5,303,400
2011-03-29 2011-03-25 6.100 983,900 -130,000 0.04% 6,001,790
2011-03-24 2011-03-22 6.000 1,113,900 +22,000 0.04% 6,683,400
2011-03-23 2011-03-21 6.000 1,091,900 -40,000 0.04% 6,551,400
2011-03-22 2011-03-18 5.800 1,131,900 -69,300 0.04% 6,565,020
2011-03-21 2011-03-17 5.900 1,201,200 -100,000 0.04% 7,087,080
2011-03-15 2011-03-11 5.900 1,301,200 -2,762,300 0.05% 7,677,080
2011-03-14 2011-03-10 6.000 4,063,500 +52,800 0.15% 24,381,000
2011-03-11 2011-03-09 6.100 4,010,700 +2,902,300 0.15% 24,465,270
2011-03-07 2011-03-03 6.000 1,108,400 -100,000 0.04% 6,650,400
2011-03-02 2011-02-28 6.200 1,208,400 -110,000 0.04% 7,492,080
2011-02-28 2011-02-24 5.900 1,318,400 +205,900 0.05% 7,778,560
2011-02-24 2011-02-22 6.200 1,112,500 +100,000 0.04% 6,897,500
2011-02-23 2011-02-21 6.700 1,012,500 +42,000 0.04% 6,783,750
2011-02-22 2011-02-18 7.000 970,500 +612,000 0.04% 6,793,500
2011-02-21 2011-02-17 7.200 358,500 -80,000 0.01% 2,581,200
2011-02-17 2011-02-15 6.900 438,500 +30,000 0.02% 3,025,650
2011-02-15 2011-02-11 7.200 408,500 -55,900 0.01% 2,941,200
2011-02-09 2011-02-07 6.200 464,400 -109,700 0.02% 2,879,280
2011-02-08 2011-02-02 6.200 574,100 -380,000 0.02% 3,559,420
2011-01-31 2011-01-27 6.000 954,100 +389,700 0.03% 5,724,600
2011-01-24 2011-01-20 6.300 564,400 -70,000 0.02% 3,555,720
2011-01-13 2011-01-11 6.100 634,400 -6,000 0.02% 3,869,840
2011-01-12 2011-01-10 6.200 640,400 -460,000 0.02% 3,970,480
2011-01-11 2011-01-07 6.300 1,100,400 -150,000 0.04% 6,932,520
2011-01-10 2011-01-06 6.100 1,250,400 -165,000 0.05% 7,627,440
2011-01-03 2010-12-29 5.800 1,415,400 -100,000 0.05% 8,209,320
2010-12-29 2010-12-24 5.800 1,515,400 -100,000 0.06% 8,789,320
2010-12-22 2010-12-20 5.700 1,615,400 +50,000 0.06% 9,207,780
2010-12-14 2010-12-10 6.000 1,565,400 +791,000 0.06% 9,392,400
2010-12-10 2010-12-08 6.000 774,400 -2,000,003 0.03% 4,646,400
2010-12-09 2010-12-07 6.100 2,774,403 +3 0.10% 16,923,858
2010-12-07 2010-12-03 6.100 2,774,400 +2,000,000 0.10% 16,923,840
2010-11-29 2010-11-25 6.000 774,400 -100,000 0.03% 4,646,400
2010-11-16 2010-11-12 5.900 874,400 +50,000 0.03% 5,158,960
2010-11-15 2010-11-11 6.100 824,400 -50,000 0.03% 5,028,840
2010-11-01 2010-10-28 6.500 874,400 -100,000 0.03% 5,683,600
2010-10-26 2010-10-22 6.600 974,400 -16,700 0.04% 6,431,040
2010-10-21 2010-10-19 6.400 991,100 -100,000 0.04% 6,343,040
2010-10-18 2010-10-14 5.700 1,091,100 -90,000 0.04% 6,219,270
2010-10-15 2010-10-13 5.700 1,181,100 +20,000 0.05% 6,732,270
2010-10-08 2010-10-06 5.800 1,161,100 -50,000 0.05% 6,734,380
2010-10-05 2010-09-30 5.600 1,211,100 -90,000 0.05% 6,782,160
2010-09-20 2010-09-16 5.100 1,301,100 -100,000 0.05% 6,635,610
2010-09-15 2010-09-13 5.300 1,401,100 -70,000 0.05% 7,425,830
2010-09-06 2010-09-02 4.950 1,471,100 -100,000 0.06% 7,281,945
2010-09-02 2010-08-31 4.950 1,571,100 +100,000 0.06% 7,776,945
2010-08-31 2010-08-27 5.100 1,471,100 -495,000 0.06% 7,502,610
2010-08-30 2010-08-26 5.000 1,966,100 +495,000 0.08% 9,830,500
2010-08-24 2010-08-20 5.400 1,471,100 +10,000 0.06% 7,943,940
2010-08-23 2010-08-19 5.500 1,461,100 -105,000 0.06% 8,036,050
2010-08-09 2010-08-05 5.500 1,566,100 -100,000 0.06% 8,613,550
2010-08-05 2010-08-03 5.300 1,666,100 +15,300 0.06% 8,830,330
2010-07-27 2010-07-23 5.000 1,650,800 +65,000 0.06% 8,254,000
2010-07-26 2010-07-22 5.200 1,585,800 -100,000 0.06% 8,246,160
2010-07-14 2010-07-12 5.400 1,685,800 +100,000 0.07% 9,103,320
2010-07-13 2010-07-09 5.400 1,585,800 -790,000 0.07% 8,563,320
2010-07-12 2010-07-08 5.300 2,375,800 +870,000 0.10% 12,591,740
2010-07-06 2010-07-02 6.200 1,505,800 +130,000 0.06% 9,335,960
2010-06-28 2010-06-24 6.700 1,375,800 -90,000 0.06% 9,217,860
2010-06-14 2010-06-10 6.500 1,465,800 -100,000 0.07% 9,527,700
2010-06-11 2010-06-09 6.400 1,565,800 +80,000 0.07% 10,021,120
2010-06-09 2010-06-07 6.600 1,485,800 +120,000 0.07% 9,806,280
2010-06-08 2010-06-04 6.900 1,365,800 -200,000 0.06% 9,424,020
2010-06-04 2010-06-02 6.400 1,565,800 +120,000 0.07% 10,021,120
2010-06-01 2010-05-28 6.700 1,445,800 -250,000 0.06% 9,686,860
2010-05-31 2010-05-27 6.400 1,695,800 -90,000 0.08% 10,853,120
2010-05-26 2010-05-24 5.900 1,785,800 -60,000 0.08% 10,536,220
2010-05-25 2010-05-20 5.600 1,845,800 +180,000 0.08% 10,336,480
2010-05-24 2010-05-19 6.200 1,665,800 +50,000 0.07% 10,327,960
2010-05-20 2010-05-18 6.600 1,615,800 +150,000 0.07% 10,664,280
2010-05-19 2010-05-17 6.500 1,465,800 +100,000 0.07% 9,527,700
2010-05-18 2010-05-14 7.000 1,365,800 +100,000 0.06% 9,560,600
2010-05-17 2010-05-13 7.200 1,265,800 -200,200 0.06% 9,113,760
2010-05-14 2010-05-12 7.100 1,466,000 +300,000 0.07% 10,408,600
2010-05-13 2010-05-11 7.400 1,166,000 -150,000 0.05% 8,628,400
2010-05-12 2010-05-10 7.300 1,316,000 -210,000 0.06% 9,606,800
2010-05-10 2010-05-06 7.100 1,526,000 +450,000 0.07% 10,834,600
2010-05-07 2010-05-05 7.800 1,076,000 +130,000 0.05% 8,392,800
2010-05-06 2010-05-04 8.200 946,000 +110,000 0.04% 7,757,200
2010-05-04 2010-04-30 8.500 836,000 +200,000 0.04% 7,106,000
2010-05-03 2010-04-29 8.400 636,000 -50,000 0.03% 5,342,400
2010-04-29 2010-04-27 8.800 686,000 +100,000 0.03% 6,036,800
2010-04-28 2010-04-26 9.200 586,000 -40,000 0.03% 5,391,200
2010-04-27 2010-04-23 9.300 626,000 -140,000 0.03% 5,821,800
2010-04-26 2010-04-22 8.400 766,000 +160,000 0.03% 6,434,400
2010-04-19 2010-04-15 9.700 606,000 +606,000 0.03% 5,878,200
2010-04-07 2010-03-31 10.000 0 -9,151
2010-04-01 2010-03-30 10.500 9,151 +9,151 0.00% 96,086
2010-03-23 2010-03-19 8.400 0 -3,146,356
2010-03-05 2010-03-03 7.700 3,146,356 +80,000 0.14% 24,226,941
2010-03-03 2010-03-01 8.200 3,066,356 -2,806,954 0.14% 25,144,119
2010-03-02 2010-02-26 8.200 5,873,310 -2,514,900 0.26% 48,161,142
2010-03-01 2010-02-25 7.700 8,388,210 +2,784,000 0.37% 64,589,217
2010-02-26 2010-02-24 7.700 5,604,210 +427,000 0.25% 43,152,417
2010-02-25 2010-02-23 7.700 5,177,210 -660,000 0.23% 39,864,517
2010-02-24 2010-02-22 7.700 5,837,210 -2,429,900 0.26% 44,946,517
2010-02-23 2010-02-19 6.600 8,267,110 +950,000 0.37% 54,562,926
2010-02-22 2010-02-18 6.800 7,317,110 +444,200 0.33% 49,756,348
2010-02-19 2010-02-17 6.600 6,872,910 +230,000 0.31% 45,361,206
2010-02-18 2010-02-12 6.500 6,642,910 +300,000 0.30% 43,178,915
2010-02-17 2010-02-11 6.700 6,342,910 +1,230,000 0.28% 42,497,497
2010-02-11 2010-02-09 6.700 5,112,910 +3,558,000 0.23% 34,256,497
2010-02-04 2010-02-02 6.500 1,554,910 +1,549,110 0.07% 10,106,915
2010-01-27 2010-01-25 6.300 5,800 +5,800 0.00% 36,540
2009-12-03 2009-12-01 4.750 0 -500,000
2009-12-02 2009-11-30 4.800 500,000 +500,000 0.02% 2,400,000
2009-12-01 2009-11-27 4.800 0 -500,000
2009-11-20 2009-11-18 5.000 500,000 +500,000 0.02% 2,500,000
2008-10-29 2008-10-27 1.170 0 -11,800
2008-10-08 2008-10-03 2.430 11,800 -100,000 0.00% 28,674
2008-09-26 2008-09-24 2.420 111,800 +100,000 0.01% 270,556
2008-09-16 2008-09-11 3.450 11,800 -260,000 0.00% 40,710
2008-08-20 2008-08-18 3.550 271,800 -210,000 0.01% 964,890
2008-08-14 2008-08-12 3.450 481,800 -420,000 0.03% 1,662,210
2008-08-13 2008-08-11 3.350 901,800 -420,000 0.05% 3,021,030
2008-08-12 2008-08-08 3.650 1,321,800 -762,500 0.07% 4,824,570
2008-08-11 2008-08-07 3.850 2,084,300 -336,100 0.11% 8,024,555
2008-07-31 2008-07-29 4.150 2,420,400 +100,000 0.13% 10,044,660
2008-07-30 2008-07-28 4.300 2,320,400 +272,600 0.12% 9,977,720
2008-07-29 2008-07-25 4.350 2,047,800 +400,000 0.11% 8,907,930
2008-07-28 2008-07-24 4.400 1,647,800 +400,000 0.09% 7,250,320
2008-07-23 2008-07-21 4.100 1,247,800 -62,000 0.07% 5,115,980
2008-07-22 2008-07-18 4.050 1,309,800 +62,000 0.07% 5,304,690
2008-07-14 2008-07-10 4.200 1,247,800 -420,000 0.07% 5,240,760
2008-07-11 2008-07-09 4.100 1,667,800 -210,000 0.09% 6,837,980
2008-07-09 2008-07-07 4.200 1,877,800 -210,000 0.10% 7,886,760
2008-07-07 2008-07-03 4.150 2,087,800 -320,000 0.11% 8,664,370
2008-07-04 2008-07-02 4.350 2,407,800 -232,400 0.13% 10,473,930
2008-07-03 2008-06-30 4.450 2,640,200 -435,900 0.14% 11,748,890
2008-06-27 2008-06-25 4.650 3,076,100 -220,300 0.17% 14,303,865
2008-06-26 2008-06-24 4.650 3,296,400 -223,800 0.18% 15,328,260
2008-06-25 2008-06-23 4.750 3,520,200 -89,000 0.19% 16,720,950
2008-06-23 2008-06-19 4.750 3,609,200 -210,000 0.19% 17,143,700
2008-06-20 2008-06-18 4.900 3,819,200 -410,000 0.21% 18,714,080
2008-06-16 2008-06-12 4.950 4,229,200 -400,000 0.23% 20,934,540
2008-06-12 2008-06-10 5.000 4,629,200 -600,000 0.25% 23,146,000
2008-06-04 2008-06-02 5.100 5,229,200 -1,000,000 0.28% 26,668,920
2008-06-03 2008-05-30 4.800 6,229,200 +1,000,000 0.34% 29,900,160
2008-05-30 2008-05-28 5.400 5,229,200 +50,000 0.28% 28,237,680
2008-05-29 2008-05-27 5.700 5,179,200 -50,000 0.28% 29,521,440
2008-05-07 2008-05-05 6.700 5,229,200 +700,000 0.28% 35,035,640
2008-05-06 2008-05-02 6.100 4,529,200 +50,000 0.24% 27,628,120
2008-05-02 2008-04-29 6.100 4,479,200 -162,054 0.24% 27,323,120
2008-04-30 2008-04-28 5.800 4,641,254 +702,054 0.25% 26,919,273
2008-04-29 2008-04-25 5.900 3,939,200 -196,100 0.21% 23,241,280
2008-04-28 2008-04-24 6.200 4,135,300 +1,020,000 0.22% 25,638,860
2008-04-25 2008-04-23 6.100 3,115,300 +310,000 0.17% 19,003,330
2008-04-23 2008-04-21 5.600 2,805,300 +300,000 0.15% 15,709,680
2008-04-22 2008-04-18 5.700 2,505,300 +50,000 0.13% 14,280,210
2008-04-21 2008-04-17 5.500 2,455,300 +500,000 0.13% 13,504,150
2008-04-17 2008-04-15 6.900 1,955,300 +1,700,000 0.11% 13,491,570
2008-04-08 2008-04-03 5.500 255,300 -74,554 0.01% 1,404,150
2008-04-07 2008-04-02 5.400 329,854 +74,554 0.02% 1,781,212
2008-04-01 2008-03-28 5.500 255,300 +250,000 0.01% 1,404,150
2008-03-31 2008-03-27 5.700 5,300 +5,300 0.00% 30,210
2008-03-12 2008-03-10 5.300 0 -717,946
2008-03-11 2008-03-07 5.600 717,946 +717,946 0.04% 4,020,498
2007-12-17 2007-12-13 7.600 0 -86,000
2007-12-07 2007-12-05 7.600 86,000 +86,000 0.00% 653,600
2007-09-13 2007-09-11 8.900 0 -100,000
2007-09-03 2007-08-30 9.000 100,000 +100,000 0.01% 900,000
2007-07-17 2007-07-13 11.200 0 -150,000
2007-07-16 2007-07-12 11.000 150,000 +150,000 0.01% 1,650,000
2007-07-06 2007-07-04 10.600 0 -552,600
2007-06-26 2007-06-22 11.200 552,600 0.03% 6,189,120

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top