History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RBC INVESTMENT SERVICES (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 77.550 0 +0
2025-10-13 2025-10-09 83.500 0 +0
2025-10-10 2025-10-08 89.500 0 +0
2025-10-09 2025-10-06 91.050 0 +0
2025-10-08 2025-10-03 90.900 0 +0
2025-10-06 2025-10-02 89.650 0 +0
2025-10-03 2025-09-30 79.550 0 +0
2025-10-02 2025-09-29 76.500 0 +0
2025-09-30 2025-09-26 72.950 0 +0
2025-09-29 2025-09-25 76.800 0 +0
2025-09-26 2025-09-24 76.750 0 +0
2025-09-25 2025-09-23 72.600 0 +0
2025-09-24 2025-09-22 73.350 0 +0
2025-09-23 2025-09-19 69.750 0 +0
2025-09-22 2025-09-18 69.500 0 +0
2025-09-19 2025-09-17 67.700 0 +0
2025-09-18 2025-09-16 63.200 0 +0
2025-09-17 2025-09-15 63.000 0 +0
2025-09-16 2025-09-12 62.750 0 +0
2025-09-15 2025-09-11 63.350 0 +0
2025-09-12 2025-09-10 60.350 0 +0
2025-09-11 2025-09-09 58.250 0 +0
2025-09-10 2025-09-08 58.150 0 +0
2025-09-09 2025-09-05 58.700 0 +0
2025-09-08 2025-09-04 56.000 0 +0
2025-09-05 2025-09-03 60.000 0 +0
2025-09-04 2025-09-02 60.700 0 +0
2025-09-03 2025-09-01 63.650 0 +0
2025-09-02 2025-08-29 60.700 0 +0
2025-09-01 2025-08-28 62.300 0 +0
2025-08-29 2025-08-27 56.250 0 +0
2025-08-28 2025-08-26 56.200 0 +0
2025-08-27 2025-08-25 57.800 0 +0
2025-08-26 2025-08-22 56.900 0 +0
2025-08-25 2025-08-21 51.700 0 +0
2025-08-22 2025-08-20 51.750 0 +0
2025-08-21 2025-08-19 50.050 0 +0
2025-08-20 2025-08-18 51.800 0 +0
2025-08-19 2025-08-15 52.750 0 +0
2025-08-18 2025-08-14 52.000 0 +0
2025-08-15 2025-08-13 52.050 0 +0
2025-08-14 2025-08-12 51.150 0 +0
2025-08-13 2025-08-11 48.700 0 +0
2025-08-12 2025-08-08 48.660 0 +0
2025-08-11 2025-08-07 53.000 0 +0
2025-08-08 2025-08-06 52.600 0 +0
2025-08-07 2025-08-05 51.000 0 +0
2025-08-06 2025-08-04 51.500 0 +0
2025-08-05 2025-08-01 50.050 0 +0
2025-08-04 2025-07-31 51.100 0 +0
2025-08-01 2025-07-30 50.200 0 +0
2025-07-31 2025-07-29 53.350 0 +0
2025-07-30 2025-07-28 53.100 0 +0
2025-07-29 2025-07-25 52.750 0 +0
2025-07-28 2025-07-24 50.250 0 +0
2025-07-25 2025-07-23 48.750 0 +0
2025-07-24 2025-07-22 48.550 0 +0
2025-07-23 2025-07-21 47.250 0 +0
2025-07-22 2025-07-18 47.100 0 +0
2025-07-21 2025-07-17 46.300 0 +0
2025-07-18 2025-07-16 45.400 0 +0
2025-07-17 2025-07-15 45.600 0 +0
2025-07-16 2025-07-14 46.450 0 +0
2025-07-15 2025-07-11 45.950 0 +0
2025-07-14 2025-07-10 44.950 0 +0
2025-07-11 2025-07-09 44.650 0 +0
2025-07-10 2025-07-08 45.650 0 +0
2025-07-09 2025-07-07 44.300 0 +0
2025-07-08 2025-07-04 43.950 0 +0
2025-07-07 2025-07-03 43.300 0 +0
2025-07-04 2025-07-02 43.550 0 +0
2025-07-03 2025-06-30 44.700 0 +0
2025-07-02 2025-06-27 44.850 0 +0
2025-06-30 2025-06-26 44.500 0 +0
2025-06-27 2025-06-25 44.050 0 +0
2025-06-26 2025-06-24 41.700 0 +0
2025-06-25 2025-06-23 41.300 0 +0
2025-06-24 2025-06-20 39.500 0 +0
2025-06-23 2025-06-19 38.850 0 +0
2025-06-20 2025-06-18 39.250 0 +0
2025-06-19 2025-06-17 39.700 0 +0
2025-06-18 2025-06-16 40.100 0 +0
2025-06-17 2025-06-13 40.000 0 +0
2025-06-16 2025-06-12 40.800 0 +0
2025-06-13 2025-06-11 41.650 0 +0
2025-06-12 2025-06-10 41.450 0 +0
2025-06-11 2025-06-09 42.250 0 +0
2025-06-10 2025-06-06 40.200 0 +0
2025-06-09 2025-06-05 42.250 0 +0
2025-06-06 2025-06-04 40.550 0 +0
2025-06-05 2025-06-03 40.500 0 +0
2025-06-04 2025-06-02 40.100 0 +0
2025-06-03 2025-05-30 40.550 0 +0
2025-06-02 2025-05-29 41.400 0 +0
2025-05-30 2025-05-28 40.800 0 +0
2025-05-29 2025-05-27 41.850 0 +0
2025-05-28 2025-05-26 42.150 0 +0
2025-05-27 2025-05-23 41.850 0 +0
2025-05-26 2025-05-22 41.800 0 +0
2025-05-23 2025-05-21 42.650 0 +0
2025-05-22 2025-05-20 43.000 0 +0
2025-05-21 2025-05-19 42.450 0 +0
2025-05-20 2025-05-16 41.700 0 +0
2025-05-19 2025-05-15 41.250 0 +0
2025-05-16 2025-05-14 42.700 0 +0
2025-05-15 2025-05-13 42.650 0 +0
2025-05-14 2025-05-12 44.450 0 +0
2025-05-13 2025-05-09 43.000 0 +0
2025-05-12 2025-05-08 45.150 0 +0
2025-05-09 2025-05-07 46.200 0 +0
2025-05-08 2025-05-06 46.950 0 +0
2025-05-07 2025-05-02 47.500 0 +0
2025-05-06 2025-04-30 46.900 0 +0
2025-05-02 2025-04-29 45.750 0 +0
2025-04-30 2025-04-28 45.400 0 +0
2025-04-29 2025-04-25 45.050 0 +0
2025-04-28 2025-04-24 46.350 0 +0
2025-04-25 2025-04-23 46.800 0 +0
2025-04-24 2025-04-22 46.600 0 +0
2025-04-23 2025-04-17 46.000 0 +0
2025-04-22 2025-04-16 45.400 0 +0
2025-04-17 2025-04-15 45.350 0 +0
2025-04-16 2025-04-14 47.500 0 +0
2025-04-15 2025-04-11 46.700 0 +0
2025-04-14 2025-04-10 44.100 0 +0
2025-04-11 2025-04-09 43.250 0 +0
2025-04-10 2025-04-08 39.150 0 +0
2025-04-09 2025-04-07 37.700 0 +0
2025-04-08 2025-04-03 45.050 0 +0
2025-04-07 2025-04-02 44.700 0 +0
2025-04-03 2025-04-01 44.300 0 +0
2025-04-02 2025-03-31 46.100 0 +0
2025-04-01 2025-03-28 48.000 0 +0
2025-03-31 2025-03-27 50.350 0 +0
2025-03-28 2025-03-26 48.300 0 +0
2025-03-27 2025-03-25 47.500 0 +0
2025-03-26 2025-03-24 48.300 0 +0
2025-03-25 2025-03-21 46.950 0 +0
2025-03-24 2025-03-20 50.750 0 +0
2025-03-21 2025-03-19 51.050 0 +0
2025-03-20 2025-03-18 51.700 0 +0
2025-03-19 2025-03-17 49.550 0 +0
2025-03-18 2025-03-14 50.500 0 +0
2025-03-17 2025-03-13 49.850 0 +0
2025-03-14 2025-03-12 52.450 0 +0
2025-03-13 2025-03-11 53.300 0 +0
2025-03-12 2025-03-10 52.050 0 +0
2025-03-11 2025-03-07 54.600 0 +0
2025-03-10 2025-03-06 56.300 0 +0
2025-03-07 2025-03-05 54.950 0 +0
2025-03-06 2025-03-04 51.550 0 +0
2025-03-05 2025-03-03 51.400 0 +0
2025-03-04 2025-02-28 53.600 0 +0
2025-03-03 2025-02-27 57.800 0 +0
2025-02-28 2025-02-26 57.400 0 +0
2025-02-27 2025-02-25 54.200 0 +0
2025-02-26 2025-02-24 55.000 0 +0
2025-02-25 2025-02-21 54.200 0 +0
2025-02-24 2025-02-20 50.250 0 +0
2025-02-21 2025-02-19 51.800 0 +0
2025-02-20 2025-02-18 47.800 0 +0
2025-02-19 2025-02-17 47.500 0 +0
2025-02-18 2025-02-14 45.550 0 +0
2025-02-17 2025-02-13 46.000 0 +0
2025-02-14 2025-02-12 47.950 0 +0
2025-02-13 2025-02-11 45.300 0 +0
2025-02-12 2025-02-10 47.800 0 +0
2025-02-11 2025-02-07 46.650 0 +0
2025-02-10 2025-02-06 47.900 0 +0
2025-02-07 2025-02-05 44.700 0 +0
2025-02-06 2025-02-04 45.450 0 +0
2025-02-05 2025-02-03 41.900 0 +0
2025-02-04 2025-01-28 38.000 0 +0
2025-02-03 2025-01-24 41.300 0 +0
2025-01-27 2025-01-23 39.050 0 +0
2025-01-24 2025-01-22 42.100 0 +0
2025-01-23 2025-01-21 41.900 0 +0
2025-01-22 2025-01-20 39.400 0 +0
2025-01-21 2025-01-17 39.450 0 +0
2025-01-20 2025-01-16 36.000 0 +0
2025-01-17 2025-01-15 37.200 0 +0
2025-01-16 2025-01-14 35.100 0 +0
2025-01-15 2025-01-13 34.350 0 +0
2025-01-14 2025-01-10 32.350 0 +0
2025-01-13 2025-01-09 31.450 0 +0
2025-01-10 2025-01-08 30.550 0 +0
2025-01-09 2025-01-07 31.150 0 +0
2025-01-08 2025-01-06 29.650 0 +0
2025-01-07 2025-01-03 29.550 0 +0
2025-01-06 2025-01-02 29.000 0 +0
2025-01-03 2024-12-31 31.800 0 +0
2025-01-02 2024-12-27 30.650 0 +0
2024-12-30 2024-12-24 29.150 0 +0
2024-12-27 2024-12-20 28.300 0 +0
2024-12-23 2024-12-19 26.150 0 +0
2024-12-20 2024-12-18 25.950 0 +0
2024-12-19 2024-12-17 25.250 0 +0
2024-12-18 2024-12-16 25.350 0 +0
2024-12-17 2024-12-13 25.900 0 +0
2024-12-16 2024-12-12 27.100 0 +0
2024-12-13 2024-12-11 26.800 0 +0
2024-12-12 2024-12-10 27.000 0 +0
2024-12-11 2024-12-09 27.550 0 +0
2024-12-10 2024-12-06 26.450 0 +0
2024-12-09 2024-12-05 26.100 0 +0
2024-12-06 2024-12-04 26.300 0 +0
2024-12-05 2024-12-03 26.000 0 +0
2024-12-04 2024-12-02 26.400 0 +0
2024-12-03 2024-11-29 26.000 0 +0
2024-12-02 2024-11-28 25.150 0 +0
2024-11-29 2024-11-27 25.700 0 +0
2024-11-28 2024-11-26 24.650 0 +0
2024-11-27 2024-11-25 25.100 0 +0
2024-11-26 2024-11-22 25.050 0 +0
2024-11-25 2024-11-21 26.850 0 +0
2024-11-22 2024-11-20 26.900 0 +0
2024-11-21 2024-11-19 27.100 0 +0
2024-11-20 2024-11-18 26.450 0 +0
2024-11-19 2024-11-15 26.400 0 +0
2024-11-18 2024-11-14 26.550 0 +0
2024-11-15 2024-11-13 27.150 0 +0
2024-11-14 2024-11-12 27.150 0 +0
2024-11-13 2024-11-11 29.500 0 +0
2024-11-12 2024-11-08 28.550 0 +0
2024-11-11 2024-11-07 28.250 0 +0
2024-11-08 2024-11-06 26.900 0 +0
2024-11-07 2024-11-05 27.500 0 +0
2024-11-06 2024-11-04 25.850 0 +0
2024-11-05 2024-11-01 25.750 0 +0
2024-11-04 2024-10-31 27.050 0 +0
2024-11-01 2024-10-30 26.600 0 +0
2024-10-31 2024-10-29 28.700 0 +0
2024-10-30 2024-10-28 28.800 0 +0
2024-10-29 2024-10-25 28.800 0 +0
2024-10-28 2024-10-24 28.500 0 +0
2024-10-25 2024-10-23 29.150 0 +0
2024-10-24 2024-10-22 29.700 0 +0
2024-10-23 2024-10-21 29.600 0 +0
2024-10-22 2024-10-18 30.250 0 +0
2024-10-21 2024-10-17 26.000 0 +0
2024-10-18 2024-10-16 25.800 0 +0
2024-10-17 2024-10-15 26.150 0 +0
2024-10-16 2024-10-14 26.650 0 +0
2024-10-15 2024-10-10 25.500 0 +0
2024-10-14 2024-10-09 27.200 0 +0
2024-10-10 2024-10-08 27.200 0 +0
2024-10-09 2024-10-07 33.300 0 +0
2024-10-08 2024-10-04 27.350 0 +0
2024-10-07 2024-10-03 21.150 0 +0
2024-10-04 2024-10-02 22.200 0 +0
2024-10-03 2024-09-30 20.850 0 +0
2024-10-02 2024-09-27 18.560 0 +0
2024-09-30 2024-09-26 17.780 0 +0
2024-09-27 2024-09-25 17.120 0 +0
2024-09-26 2024-09-24 17.000 0 +0
2024-09-25 2024-09-23 16.260 0 +0
2024-09-24 2024-09-20 16.200 0 +0
2024-09-23 2024-09-19 16.060 0 +0
2024-09-20 2024-09-17 15.820 0 +0
2024-09-19 2024-09-16 15.600 0 +0
2024-09-17 2024-09-13 15.600 0 +0
2024-09-16 2024-09-12 15.500 0 +0
2024-09-13 2024-09-11 15.380 0 +0
2024-09-12 2024-09-10 15.600 0 +0
2024-09-11 2024-09-09 15.960 0 +0
2024-09-10 2024-09-05 16.040 0 +0
2024-09-09 2024-09-04 16.120 0 +0
2024-09-05 2024-09-03 16.380 0 +0
2024-09-04 2024-09-02 16.400 0 +0
2024-09-03 2024-08-30 17.080 0 +0
2024-09-02 2024-08-29 16.580 0 +0
2024-08-30 2024-08-28 16.400 0 +0
2024-08-29 2024-08-27 16.400 0 +0
2024-08-28 2024-08-26 16.480 0 +0
2024-08-27 2024-08-23 16.340 0 +0
2024-08-26 2024-08-22 16.460 0 +0
2024-08-23 2024-08-21 16.620 0 +0
2024-08-22 2024-08-20 16.900 0 +0
2024-08-21 2024-08-19 17.000 0 +0
2024-08-20 2024-08-16 16.960 0 +0
2024-08-19 2024-08-15 16.860 0 +0
2024-08-16 2024-08-14 16.860 0 +0
2024-08-15 2024-08-13 16.800 0 +0
2024-08-14 2024-08-12 16.540 0 +0
2024-08-13 2024-08-09 16.580 0 +0
2024-08-12 2024-08-08 15.800 0 +0
2024-08-09 2024-08-07 15.800 0 +0
2024-08-08 2024-08-06 15.760 0 +0
2024-08-07 2024-08-05 15.820 0 +0
2024-08-06 2024-08-02 16.700 0 +0
2024-08-05 2024-08-01 17.060 0 +0
2024-08-02 2024-07-31 17.000 0 +0
2024-08-01 2024-07-30 16.320 0 +0
2024-07-31 2024-07-29 16.380 0 +0
2024-07-30 2024-07-26 16.800 0 +0
2024-07-29 2024-07-25 16.660 0 +0
2024-07-26 2024-07-24 17.140 0 +0
2024-07-25 2024-07-23 17.440 0 +0
2024-07-24 2024-07-22 18.020 0 +0
2024-07-23 2024-07-19 17.620 0 +0
2024-07-22 2024-07-18 17.300 0 +0
2024-07-19 2024-07-17 17.160 0 +0
2024-07-18 2024-07-16 18.100 0 +0
2024-07-17 2024-07-15 18.160 0 +0
2024-07-16 2024-07-12 18.100 0 +0
2024-07-15 2024-07-11 18.180 0 +0
2024-07-12 2024-07-10 17.760 0 +0
2024-07-11 2024-07-09 18.040 0 +0
2024-07-10 2024-07-08 17.440 0 +0
2024-07-09 2024-07-05 17.320 0 +0
2024-07-08 2024-07-04 17.480 0 +0
2024-07-05 2024-07-03 17.540 0 +0
2024-07-04 2024-07-02 17.060 0 +0
2024-07-03 2024-06-28 17.120 0 +0
2024-07-02 2024-06-27 16.940 0 +0
2024-06-28 2024-06-26 17.700 0 +0
2024-06-27 2024-06-25 17.200 0 +0
2024-06-26 2024-06-24 17.980 0 +0
2024-06-25 2024-06-21 18.620 0 +0
2024-06-24 2024-06-20 19.140 0 +0
2024-06-21 2024-06-19 18.860 0 +0
2024-06-20 2024-06-18 18.660 0 +0
2024-06-19 2024-06-17 18.080 0 +0
2024-06-18 2024-06-14 17.620 0 +0
2024-06-17 2024-06-13 18.100 0 +0
2024-06-14 2024-06-12 17.860 0 +0
2024-06-13 2024-06-11 18.640 0 +0
2024-06-12 2024-06-07 18.380 0 +0
2024-06-11 2024-06-06 18.060 0 +0
2024-06-07 2024-06-05 17.100 0 +0
2024-06-06 2024-06-04 16.760 0 +0
2024-06-05 2024-06-03 16.700 0 +0
2024-06-04 2024-05-31 16.540 0 +0
2024-06-03 2024-05-30 16.840 0 +0
2024-05-31 2024-05-29 16.060 0 +0
2024-05-30 2024-05-28 16.280 0 +0
2024-05-29 2024-05-27 16.480 0 +0
2024-05-28 2024-05-24 15.340 0 +0
2024-05-27 2024-05-23 15.600 0 +0
2024-05-24 2024-05-22 16.080 0 +0
2024-05-23 2024-05-21 16.040 0 +0
2024-05-22 2024-05-20 16.700 0 +0
2024-05-21 2024-05-17 16.840 0 +0
2024-05-20 2024-05-16 16.620 0 +0
2024-05-17 2024-05-14 16.300 0 +0
2024-05-16 2024-05-13 16.400 0 +0
2024-05-14 2024-05-10 16.260 0 +0
2024-05-13 2024-05-09 16.020 0 +0
2024-05-10 2024-05-08 15.300 0 +0
2024-05-09 2024-05-07 15.740 0 +0
2024-05-08 2024-05-06 16.000 0 +0
2024-05-07 2024-05-03 16.000 0 +0
2024-05-06 2024-05-02 15.840 0 +0
2024-05-03 2024-04-30 15.520 0 +0
2024-05-02 2024-04-29 15.720 0 +0
2024-04-30 2024-04-26 15.540 0 +0
2024-04-29 2024-04-25 15.100 0 +0
2024-04-26 2024-04-24 14.860 0 +0
2024-04-25 2024-04-23 14.340 0 +0
2024-04-24 2024-04-22 14.240 0 +0
2024-04-23 2024-04-19 14.320 0 +0
2024-04-22 2024-04-18 14.520 0 +0
2024-04-19 2024-04-17 14.180 0 +0
2024-04-18 2024-04-16 14.020 0 +0
2024-04-17 2024-04-15 14.520 0 +0
2024-04-16 2024-04-12 14.180 0 +0
2024-04-15 2024-04-11 14.440 0 +0
2024-04-12 2024-04-10 14.700 0 +0
2024-04-11 2024-04-09 14.980 0 +0
2024-04-10 2024-04-08 14.520 0 +0
2024-04-09 2024-04-05 14.920 0 +0
2024-04-08 2024-04-03 15.160 0 +0
2024-04-05 2024-04-02 15.240 0 +0
2024-04-03 2024-03-28 15.160 0 +0
2024-04-02 2024-03-27 14.920 0 +0
2024-03-28 2024-03-26 15.400 0 +0
2024-03-27 2024-03-25 15.500 0 +0
2024-03-26 2024-03-22 15.800 0 +0
2024-03-25 2024-03-21 16.720 0 +0
2024-03-22 2024-03-20 16.660 0 +0
2024-03-21 2024-03-19 16.620 0 +0
2024-03-20 2024-03-18 17.020 0 +0
2024-03-19 2024-03-15 16.860 0 +0
2024-03-18 2024-03-14 16.780 0 +0
2024-03-15 2024-03-13 17.180 0 +0
2024-03-14 2024-03-12 17.240 0 +0
2024-03-13 2024-03-11 17.060 0 +0
2024-03-12 2024-03-08 16.620 0 +0
2024-03-11 2024-03-07 16.400 0 +0
2024-03-08 2024-03-06 16.600 0 +0
2024-03-07 2024-03-05 16.380 0 +0
2024-03-06 2024-03-04 16.920 0 +0
2024-03-05 2024-03-01 17.040 0 +0
2024-03-04 2024-02-29 16.780 0 +0
2024-03-01 2024-02-28 15.840 0 +0
2024-02-29 2024-02-27 16.620 0 +0
2024-02-28 2024-02-26 15.080 0 +0
2024-02-27 2024-02-23 14.980 0 +0
2024-02-26 2024-02-22 15.160 0 +0
2024-02-23 2024-02-21 15.040 0 +0
2024-02-22 2024-02-20 14.340 0 +0
2024-02-21 2024-02-19 14.560 0 +0
2024-02-20 2024-02-16 15.120 0 +0
2024-02-19 2024-02-15 14.580 0 +0
2024-02-16 2024-02-14 14.560 0 +0
2024-02-15 2024-02-09 14.240 0 +0
2024-02-14 2024-02-07 14.120 0 +0
2024-02-08 2024-02-06 15.340 0 +0
2024-02-07 2024-02-05 14.120 0 +0
2024-02-06 2024-02-02 14.080 0 +0
2024-02-05 2024-02-01 14.280 0 +0
2024-02-02 2024-01-31 14.080 0 +0
2024-02-01 2024-01-30 14.420 0 +0
2024-01-31 2024-01-29 15.400 0 +0
2024-01-30 2024-01-26 15.560 0 +0
2024-01-29 2024-01-25 16.040 0 +0
2024-01-26 2024-01-24 15.500 0 +0
2024-01-25 2024-01-23 15.200 0 +0
2024-01-24 2024-01-22 15.000 0 +0
2024-01-23 2024-01-19 15.620 0 +0
2024-01-22 2024-01-18 15.840 0 +0
2024-01-19 2024-01-17 15.900 0 +0
2024-01-18 2024-01-16 16.760 0 +0
2024-01-17 2024-01-15 17.060 0 +0
2024-01-16 2024-01-12 17.360 0 +0
2024-01-15 2024-01-11 17.740 0 +0
2024-01-12 2024-01-10 17.220 0 +0
2024-01-11 2024-01-09 17.620 0 +0
2024-01-10 2024-01-08 17.820 0 +0
2024-01-09 2024-01-05 18.460 0 +0
2024-01-08 2024-01-04 18.840 0 +0
2024-01-05 2024-01-03 18.940 0 +0
2024-01-04 2024-01-02 19.400 0 +0
2024-01-03 2023-12-29 19.860 0 +0
2024-01-02 2023-12-28 20.200 0 +0
2023-12-29 2023-12-27 19.740 0 +0
2023-12-28 2023-12-22 20.150 0 +0
2023-12-27 2023-12-21 20.450 0 +0
2023-12-22 2023-12-20 20.500 0 +0
2023-12-21 2023-12-19 20.450 0 +0
2023-12-20 2023-12-18 20.350 0 +0
2023-12-19 2023-12-15 20.600 0 +0
2023-12-18 2023-12-14 20.300 0 +0
2023-12-15 2023-12-13 20.550 0 +0
2023-12-14 2023-12-12 20.850 0 +0
2023-12-13 2023-12-11 20.850 0 +0
2023-12-12 2023-12-08 20.550 0 +0
2023-12-11 2023-12-07 20.750 0 +0
2023-12-08 2023-12-06 21.100 0 +0
2023-12-07 2023-12-05 20.750 0 +0
2023-12-06 2023-12-04 20.900 0 +0
2023-12-05 2023-12-01 21.250 0 +0
2023-12-04 2023-11-30 22.150 0 +0
2023-12-01 2023-11-29 22.600 0 +0
2023-11-30 2023-11-28 22.750 0 +0
2023-11-29 2023-11-27 22.200 0 +0
2023-11-28 2023-11-24 21.550 0 +0
2023-11-27 2023-11-23 21.800 0 +0
2023-11-24 2023-11-22 21.450 0 +0
2023-11-23 2023-11-21 21.700 0 +0
2023-11-22 2023-11-20 22.400 0 +0
2023-11-21 2023-11-17 21.600 0 +0
2023-11-20 2023-11-16 21.850 0 +0
2023-11-17 2023-11-15 22.350 0 +0
2023-11-16 2023-11-14 22.050 0 +0
2023-11-15 2023-11-13 22.200 0 +0
2023-11-14 2023-11-10 21.800 0 +0
2023-11-13 2023-11-09 23.400 0 +0
2023-11-10 2023-11-08 23.900 0 +0
2023-11-09 2023-11-07 24.000 0 +0
2023-11-08 2023-11-06 24.350 0 +0
2023-11-07 2023-11-03 24.500 0 +0
2023-11-06 2023-11-02 23.850 0 +0
2023-11-03 2023-11-01 24.000 0 +0
2023-11-02 2023-10-31 23.300 0 +0
2023-11-01 2023-10-30 24.150 0 +0
2023-10-31 2023-10-27 22.750 0 +0
2023-10-30 2023-10-26 21.500 0 +0
2023-10-27 2023-10-25 21.600 0 +0
2023-10-26 2023-10-24 21.200 0 +0
2023-10-25 2023-10-20 21.050 0 +0
2023-10-24 2023-10-19 20.950 0 +0
2023-10-20 2023-10-18 20.950 0 +0
2023-10-19 2023-10-17 20.550 0 +0
2023-10-18 2023-10-16 20.150 0 +0
2023-10-17 2023-10-13 20.700 0 +0
2023-10-16 2023-10-12 21.000 0 +0
2023-10-13 2023-10-11 21.000 0 +0
2023-10-12 2023-10-10 19.680 0 +0
2023-10-11 2023-10-09 19.480 0 +0
2023-10-10 2023-10-06 19.200 0 +0
2023-10-09 2023-10-05 19.220 0 +0
2023-10-06 2023-10-04 19.360 0 +0
2023-10-05 2023-10-03 19.700 0 +0
2023-10-04 2023-09-29 20.050 0 +0
2023-10-03 2023-09-28 19.800 0 +0
2023-09-29 2023-09-27 19.580 0 +0
2023-09-28 2023-09-26 19.340 0 +0
2023-09-27 2023-09-25 19.800 0 +0
2023-09-26 2023-09-22 19.520 0 +0
2023-09-25 2023-09-21 19.080 0 +0
2023-09-22 2023-09-20 19.060 0 +0
2023-09-21 2023-09-19 19.300 0 +0
2023-09-20 2023-09-18 18.880 0 +0
2023-09-19 2023-09-15 19.900 0 +0
2023-09-18 2023-09-14 19.820 0 +0
2023-09-15 2023-09-13 19.820 0 +0
2023-09-14 2023-09-12 19.820 0 +0
2023-09-13 2023-09-11 20.050 0 +0
2023-09-12 2023-09-07 19.820 0 +0
2023-09-11 2023-09-06 21.450 0 +0
2023-09-07 2023-09-05 20.950 0 +0
2023-09-06 2023-09-04 21.850 0 +0
2023-09-05 2023-08-31 19.700 0 +0
2023-09-04 2023-08-30 19.220 0 +0
2023-08-31 2023-08-29 19.080 0 +0
2023-08-30 2023-08-28 17.800 0 +0
2023-08-29 2023-08-25 17.760 0 +0
2023-08-28 2023-08-24 18.160 0 +0
2023-08-25 2023-08-23 17.380 0 +0
2023-08-24 2023-08-22 17.440 0 +0
2023-08-23 2023-08-21 17.040 0 +0
2023-08-22 2023-08-18 17.640 0 +0
2023-08-21 2023-08-17 17.700 0 +0
2023-08-18 2023-08-16 17.500 0 +0
2023-08-17 2023-08-15 17.700 0 +0
2023-08-16 2023-08-14 17.640 0 +0
2023-08-15 2023-08-11 18.100 0 +0
2023-08-14 2023-08-10 18.480 0 +0
2023-08-11 2023-08-09 18.580 0 +0
2023-08-10 2023-08-08 18.460 0 +0
2023-08-09 2023-08-07 18.620 0 +0
2023-08-08 2023-08-04 18.720 0 +0
2023-08-07 2023-08-03 18.800 0 +0
2023-08-04 2023-08-02 18.920 0 +0
2023-08-03 2023-08-01 19.260 0 +0
2023-08-02 2023-07-31 19.680 0 +0
2023-08-01 2023-07-28 19.620 0 +0
2023-07-31 2023-07-27 19.100 0 +0
2023-07-28 2023-07-26 18.920 0 +0
2023-07-27 2023-07-25 18.920 0 +0
2023-07-26 2023-07-24 18.480 0 +0
2023-07-25 2023-07-21 19.020 0 +0
2023-07-24 2023-07-20 19.260 0 +0
2023-07-21 2023-07-19 19.380 0 +0
2023-07-20 2023-07-18 19.620 0 +0
2023-07-19 2023-07-14 20.150 0 +0
2023-07-18 2023-07-13 19.860 0 +0
2023-07-14 2023-07-12 19.600 0 +0
2023-07-13 2023-07-11 19.800 0 +0
2023-07-12 2023-07-10 19.640 0 +0
2023-07-11 2023-07-07 19.700 0 +0
2023-07-10 2023-07-06 19.880 0 +0
2023-07-07 2023-07-05 20.250 0 +0
2023-07-06 2023-07-04 20.800 0 +0
2023-07-05 2023-07-03 20.600 0 +0
2023-07-04 2023-06-30 20.400 0 +0
2023-07-03 2023-06-29 20.400 0 +0
2023-06-30 2023-06-28 20.600 0 +0
2023-06-29 2023-06-27 20.700 0 +0
2023-06-28 2023-06-26 19.920 0 +0
2023-06-27 2023-06-23 20.100 0 +0
2023-06-26 2023-06-21 20.450 0 +0
2023-06-23 2023-06-20 21.150 0 +0
2023-06-21 2023-06-19 22.450 0 +0
2023-06-20 2023-06-16 22.550 0 +0
2023-06-19 2023-06-15 22.750 0 +0
2023-06-16 2023-06-14 22.650 0 +0
2023-06-15 2023-06-13 22.500 0 +0
2023-06-14 2023-06-12 21.500 0 +0
2023-06-13 2023-06-09 21.150 0 +0
2023-06-12 2023-06-08 21.300 0 +0
2023-06-09 2023-06-07 21.700 0 +0
2023-06-08 2023-06-06 21.200 0 +0
2023-06-07 2023-06-05 21.200 0 +0
2023-06-06 2023-06-02 19.940 0 +0
2023-06-05 2023-06-01 19.900 0 +0
2023-06-02 2023-05-31 20.300 0 +0
2023-06-01 2023-05-30 19.920 0 +0
2023-05-31 2023-05-29 20.000 0 +0
2023-05-30 2023-05-25 19.460 0 +0
2023-05-29 2023-05-24 19.680 0 +0
2023-05-25 2023-05-23 19.700 0 +0
2023-05-24 2023-05-22 21.050 0 +0
2023-05-23 2023-05-19 20.800 0 +0
2023-05-22 2023-05-18 21.000 0 +0
2023-05-19 2023-05-17 20.400 0 +0
2023-05-18 2023-05-16 20.400 0 +0
2023-05-17 2023-05-15 20.500 0 +0
2023-05-16 2023-05-12 20.200 0 +0
2023-05-15 2023-05-11 20.150 0 +0
2023-05-12 2023-05-10 19.680 0 +0
2023-05-11 2023-05-09 19.260 0 +0
2023-05-10 2023-05-08 20.800 0 +0
2023-05-09 2023-05-05 20.950 0 +0
2023-05-08 2023-05-04 21.500 0 +0
2023-05-05 2023-05-03 21.800 0 +0
2023-05-04 2023-05-02 22.500 0 +0
2023-05-03 2023-04-28 22.550 0 +0
2023-05-02 2023-04-27 21.650 0 +0
2023-04-28 2023-04-26 21.600 0 +0
2023-04-27 2023-04-25 21.700 0 +0
2023-04-26 2023-04-24 23.000 0 +0
2023-04-25 2023-04-21 23.250 0 +0
2023-04-24 2023-04-20 25.600 0 +0
2023-04-21 2023-04-19 24.100 0 +0
2023-04-20 2023-04-18 23.700 0 +0
2023-04-19 2023-04-17 24.650 0 +0
2023-04-18 2023-04-14 23.900 0 +0
2023-04-17 2023-04-13 22.300 0 +0
2023-04-14 2023-04-12 23.050 0 +0
2023-04-13 2023-04-11 21.800 0 +0
2023-04-12 2023-04-06 22.450 0 +0
2023-04-11 2023-04-04 20.850 0 +0
2023-04-06 2023-04-03 20.000 0 +0
2023-04-04 2023-03-31 18.600 0 +0
2023-04-03 2023-03-30 18.260 0 +0
2023-03-31 2023-03-29 17.860 0 +0
2023-03-30 2023-03-28 17.680 0 +0
2023-03-29 2023-03-27 17.700 0 +0
2023-03-28 2023-03-24 17.940 0 +0
2023-03-27 2023-03-23 18.680 0 +0
2023-03-24 2023-03-22 18.380 0 +0
2023-03-23 2023-03-21 18.720 0 +0
2023-03-22 2023-03-20 18.620 0 +0
2023-03-21 2023-03-17 18.940 0 +0
2023-03-20 2023-03-16 17.280 0 +0
2023-03-17 2023-03-15 17.520 0 +0
2023-03-16 2023-03-14 17.220 0 +0
2023-03-15 2023-03-13 16.100 0 +0
2023-03-14 2023-03-10 15.700 0 +0
2023-03-13 2023-03-09 16.480 0 +0
2023-03-10 2023-03-08 16.500 0 +0
2023-03-09 2023-03-07 16.680 0 +0
2023-03-08 2023-03-06 16.720 0 +0
2023-03-07 2023-03-03 16.880 0 +0
2023-03-06 2023-03-02 16.560 0 +0
2023-03-03 2023-03-01 16.400 0 +0
2023-03-02 2023-02-28 16.040 0 +0
2023-03-01 2023-02-27 16.120 0 +0
2023-02-28 2023-02-24 16.520 0 +0
2023-02-27 2023-02-23 16.500 0 +0
2023-02-24 2023-02-22 16.540 0 +0
2023-02-23 2023-02-21 16.680 0 +0
2023-02-22 2023-02-20 16.700 0 +0
2023-02-21 2023-02-17 16.600 0 +0
2023-02-20 2023-02-16 16.740 0 +0
2023-02-17 2023-02-15 17.000 0 +0
2023-02-16 2023-02-14 17.040 0 +0
2023-02-15 2023-02-13 17.060 0 +0
2023-02-14 2023-02-10 17.240 0 +0
2023-02-13 2023-02-09 18.020 0 +0
2023-02-10 2023-02-08 17.420 0 +0
2023-02-09 2023-02-07 17.480 0 +0
2023-02-08 2023-02-06 17.220 0 +0
2023-02-07 2023-02-03 17.680 0 +0
2023-02-06 2023-02-02 17.840 0 +0
2023-02-03 2023-02-01 17.720 0 +0
2023-02-02 2023-01-31 17.240 0 +0
2023-02-01 2023-01-30 17.400 0 +0
2023-01-31 2023-01-27 18.320 0 +0
2023-01-30 2023-01-26 18.400 0 +0
2023-01-27 2023-01-20 17.800 0 +0
2023-01-26 2023-01-19 17.500 0 +0
2023-01-20 2023-01-18 17.660 0 +0
2023-01-19 2023-01-17 17.480 0 +0
2023-01-18 2023-01-16 17.320 0 +0
2023-01-17 2023-01-13 17.180 0 +0
2023-01-16 2023-01-12 17.140 0 +0
2023-01-13 2023-01-11 17.180 0 +0
2023-01-12 2023-01-10 17.520 0 +0
2023-01-11 2023-01-09 17.400 0 +0
2023-01-10 2023-01-06 16.900 0 +0
2023-01-09 2023-01-05 16.940 0 +0
2023-01-06 2023-01-04 16.960 0 +0
2023-01-05 2023-01-03 16.820 0 +0
2023-01-04 2022-12-30 16.720 0 +0
2023-01-03 2022-12-29 16.520 0 +0
2022-12-30 2022-12-28 16.920 0 +0
2022-12-29 2022-12-23 16.740 0 +0
2022-12-28 2022-12-22 17.020 0 +0
2022-12-23 2022-12-21 16.800 0 +0
2022-12-22 2022-12-20 16.660 0 +0
2022-12-21 2022-12-19 17.140 0 +0
2022-12-20 2022-12-16 17.520 0 +0
2022-12-19 2022-12-15 17.540 0 +0
2022-12-16 2022-12-14 17.520 0 +0
2022-12-15 2022-12-13 18.180 0 +0
2022-12-14 2022-12-12 16.580 0 +0
2022-12-13 2022-12-09 16.900 0 +0
2022-12-12 2022-12-08 16.500 0 +0
2022-12-09 2022-12-07 16.340 0 +0
2022-12-08 2022-12-06 16.160 0 +0
2022-12-07 2022-12-05 16.120 0 +0
2022-12-06 2022-12-02 15.760 0 +0
2022-12-05 2022-12-01 16.660 0 +0
2022-12-02 2022-11-30 16.980 0 +0
2022-12-01 2022-11-29 17.020 0 +0
2022-11-30 2022-11-28 16.580 0 +0
2022-11-29 2022-11-25 17.040 0 +0
2022-11-28 2022-11-24 17.340 0 +0
2022-11-25 2022-11-23 16.920 0 +0
2022-11-24 2022-11-22 16.920 0 +0
2022-11-23 2022-11-21 17.000 0 +0
2022-11-22 2022-11-18 17.000 0 +0
2022-11-21 2022-11-17 17.400 0 +0
2022-11-18 2022-11-16 17.640 0 +0
2022-11-17 2022-11-15 17.940 0 +0
2022-11-16 2022-11-14 16.460 0 +0
2022-11-15 2022-11-11 16.740 0 +0
2022-11-14 2022-11-10 16.680 0 +0
2022-11-11 2022-11-09 17.080 0 +0
2022-11-10 2022-11-08 16.940 0 +0
2022-11-09 2022-11-07 16.880 0 +0
2022-11-08 2022-11-04 16.520 0 +0
2022-11-07 2022-11-03 16.340 0 +0
2022-11-04 2022-11-02 16.880 0 +0
2022-11-03 2022-11-01 16.820 0 +0
2022-11-02 2022-10-31 16.400 0 +0
2022-11-01 2022-10-28 16.100 0 +0
2022-10-31 2022-10-27 16.640 0 +0
2022-10-28 2022-10-26 16.060 0 +0
2022-10-27 2022-10-25 15.640 0 +0
2022-10-26 2022-10-24 15.400 0 +0
2022-10-25 2022-10-21 15.980 0 +0
2022-10-24 2022-10-20 15.760 0 +0
2022-10-21 2022-10-19 15.520 0 +0
2022-10-20 2022-10-18 15.800 0 +0
2022-10-19 2022-10-17 15.360 0 +0
2022-10-18 2022-10-14 15.320 0 +0
2022-10-17 2022-10-13 15.160 0 +0
2022-10-14 2022-10-12 15.600 0 +0
2022-10-13 2022-10-11 15.760 0 +0
2022-10-12 2022-10-10 16.520 0 +0
2022-10-11 2022-10-07 17.200 0 +0
2022-10-10 2022-10-06 17.000 0 +0
2022-10-07 2022-10-05 16.940 0 +0
2022-10-06 2022-10-03 16.140 0 +0
2022-10-05 2022-09-30 16.000 0 +0
2022-10-03 2022-09-29 15.980 0 +0
2022-09-30 2022-09-28 15.960 0 +0
2022-09-29 2022-09-27 16.600 0 +0
2022-09-28 2022-09-26 16.420 0 +0
2022-09-27 2022-09-23 16.460 0 +0
2022-09-26 2022-09-22 16.500 0 +0
2022-09-23 2022-09-21 16.460 0 +0
2022-09-22 2022-09-20 16.420 0 +0
2022-09-21 2022-09-19 16.060 0 +0
2022-09-20 2022-09-16 16.300 0 +0
2022-09-19 2022-09-15 16.200 0 +0
2022-09-16 2022-09-14 15.900 0 +0
2022-09-15 2022-09-13 16.120 0 +0
2022-09-14 2022-09-09 15.940 0 +0
2022-09-13 2022-09-08 15.800 0 +0
2022-09-09 2022-09-07 15.680 0 +0
2022-09-08 2022-09-06 15.500 0 +0
2022-09-07 2022-09-05 15.140 0 +0
2022-09-06 2022-09-02 15.000 0 +0
2022-09-05 2022-09-01 15.800 0 +0
2022-09-02 2022-08-31 15.800 0 +0
2022-09-01 2022-08-30 15.420 0 +0
2022-08-31 2022-08-29 15.300 0 +0
2022-08-30 2022-08-26 15.620 0 +0
2022-08-29 2022-08-25 15.740 0 +0
2022-08-26 2022-08-24 15.280 0 +0
2022-08-25 2022-08-23 15.580 0 +0
2022-08-24 2022-08-22 15.720 0 +0
2022-08-23 2022-08-19 15.860 0 +0
2022-08-22 2022-08-18 15.840 0 +0
2022-08-19 2022-08-17 16.040 0 +0
2022-08-18 2022-08-16 15.860 0 +0
2022-08-17 2022-08-15 16.040 0 +0
2022-08-16 2022-08-12 17.080 0 +0
2022-08-15 2022-08-11 17.720 0 +0
2022-08-12 2022-08-10 17.140 0 +0
2022-08-11 2022-08-09 17.500 0 +0
2022-08-10 2022-08-08 17.540 0 +0
2022-08-09 2022-08-05 17.900 0 +0
2022-08-08 2022-08-04 16.720 0 +0
2022-08-05 2022-08-03 16.180 0 +0
2022-08-04 2022-08-02 15.540 0 +0
2022-08-03 2022-08-01 16.100 0 +0
2022-08-02 2022-07-29 16.380 0 +0
2022-08-01 2022-07-28 16.740 0 +0
2022-07-29 2022-07-27 16.620 0 +0
2022-07-28 2022-07-26 17.000 0 +0
2022-07-27 2022-07-25 17.200 0 +0
2022-07-26 2022-07-22 16.900 0 +0
2022-07-25 2022-07-21 16.620 0 +0
2022-07-22 2022-07-20 16.580 0 +0
2022-07-21 2022-07-19 16.380 0 +0
2022-07-20 2022-07-18 16.580 0 +0
2022-07-19 2022-07-15 15.900 0 +0
2022-07-18 2022-07-14 16.140 0 +0
2022-07-15 2022-07-13 16.180 0 +0
2022-07-14 2022-07-12 16.520 0 +0
2022-07-13 2022-07-11 17.100 0 +0
2022-07-12 2022-07-08 17.500 0 +0
2022-07-11 2022-07-07 17.300 0 +0
2022-07-08 2022-07-06 17.180 0 +0
2022-07-07 2022-07-05 17.600 0 +0
2022-07-06 2022-07-04 17.600 0 +0
2022-07-05 2022-06-30 18.180 0 +0
2022-07-04 2022-06-29 18.480 0 +0
2022-06-30 2022-06-28 18.860 0 +0
2022-06-29 2022-06-27 18.560 0 +0
2022-06-28 2022-06-24 17.940 0 +0
2022-06-27 2022-06-23 17.720 0 +0
2022-06-24 2022-06-22 17.540 0 +0
2022-06-23 2022-06-21 18.020 0 +0
2022-06-22 2022-06-20 17.800 0 +0
2022-06-21 2022-06-17 18.080 0 +0
2022-06-20 2022-06-16 17.780 0 +0
2022-06-17 2022-06-15 18.380 0 +0
2022-06-16 2022-06-14 18.440 0 +0
2022-06-15 2022-06-13 18.860 0 +0
2022-06-14 2022-06-10 18.860 0 +0
2022-06-13 2022-06-09 17.460 0 +0
2022-06-10 2022-06-08 17.820 0 +0
2022-06-09 2022-06-07 17.900 0 +0
2022-06-08 2022-06-06 17.800 0 +0
2022-06-07 2022-06-02 17.200 0 +0
2022-06-06 2022-06-01 17.020 0 +0
2022-06-02 2022-05-31 17.100 0 +0
2022-06-01 2022-05-30 17.360 0 +0
2022-05-31 2022-05-27 17.260 0 +0
2022-05-30 2022-05-26 17.060 0 +0
2022-05-27 2022-05-25 17.000 0 +0
2022-05-26 2022-05-24 16.680 0 +0
2022-05-25 2022-05-23 16.820 0 +0
2022-05-24 2022-05-20 16.280 0 +0
2022-05-23 2022-05-19 15.880 0 +0
2022-05-20 2022-05-18 15.840 0 +0
2022-05-19 2022-05-17 15.940 0 +0
2022-05-18 2022-05-16 15.640 0 +0
2022-05-17 2022-05-13 15.980 0 +0
2022-05-16 2022-05-12 15.760 0 +0
2022-05-13 2022-05-11 15.820 0 +0
2022-05-12 2022-05-10 15.160 0 +0
2022-05-11 2022-05-06 15.220 0 +0
2022-05-10 2022-05-05 16.100 0 +0
2022-05-06 2022-05-04 16.040 0 +0
2022-05-05 2022-05-03 16.440 0 +0
2022-05-04 2022-04-29 16.420 0 +0
2022-05-03 2022-04-28 15.560 0 +0
2022-04-29 2022-04-27 15.300 0 +0
2022-04-28 2022-04-26 14.920 0 +0
2022-04-27 2022-04-25 15.000 0 +0
2022-04-26 2022-04-22 15.900 0 +0
2022-04-25 2022-04-21 15.720 0 +0
2022-04-22 2022-04-20 16.240 0 +0
2022-04-21 2022-04-19 16.320 0 +0
2022-04-20 2022-04-14 16.600 0 +0
2022-04-19 2022-04-13 16.340 0 +0
2022-04-14 2022-04-12 16.540 0 -694,900
2022-04-06 2022-04-01 16.980 694,900 +10,000 0.01% 11,799,402
2022-03-16 2022-03-14 17.060 684,900 +2,000 0.01% 11,684,394
2022-03-14 2022-03-10 18.080 682,900 -60,000 0.01% 12,346,832
2022-01-14 2022-01-12 18.700 742,900 +60,000 0.01% 13,892,230
2021-12-20 2021-12-16 18.420 682,900 -50,000 0.01% 12,579,018
2021-12-15 2021-12-13 20.850 732,900 +50,000 0.01% 15,280,965
2021-11-18 2021-11-16 22.150 682,900 -150,000 0.01% 15,126,235
2021-10-27 2021-10-25 22.850 832,900 -88,864 0.01% 19,031,765
2021-10-08 2021-10-06 21.600 921,764 +88,864 0.01% 19,910,102
2021-10-04 2021-09-29 22.450 832,900 +30,000 0.01% 18,698,605
2021-09-29 2021-09-27 21.900 802,900 -50,000 0.01% 17,583,510
2021-09-20 2021-09-16 22.400 852,900 -100,000 0.01% 19,104,960
2021-09-13 2021-09-09 22.850 952,900 +10,000 0.01% 21,773,765
2021-09-06 2021-09-02 23.950 942,900 -50,000 0.01% 22,582,455
2021-09-03 2021-09-01 23.950 992,900 +3,000 0.01% 23,779,955
2021-08-13 2021-08-11 25.500 989,900 +10,000 0.01% 25,242,450
2021-08-10 2021-08-06 28.150 979,900 -110,000 0.01% 27,584,185
2021-08-09 2021-08-05 27.900 1,089,900 -10,000 0.01% 30,408,210
2021-08-04 2021-08-02 27.050 1,099,900 -10,000 0.01% 29,752,295
2021-08-03 2021-07-30 27.150 1,109,900 -20,000 0.01% 30,133,785
2021-08-02 2021-07-29 26.400 1,129,900 -3,000 0.01% 29,829,360
2021-07-29 2021-07-27 25.550 1,132,900 -3,000 0.01% 28,945,595
2021-07-13 2021-07-09 22.200 1,135,900 +3,000 0.01% 25,216,980
2021-06-17 2021-06-15 23.350 1,132,900 -50,516 0.01% 26,453,215
2021-06-15 2021-06-10 24.000 1,183,416 -30,000 0.01% 28,401,984
2021-06-11 2021-06-09 24.200 1,213,416 -50,000 0.02% 29,364,667
2021-05-31 2021-05-27 24.800 1,263,416 -70,000 0.02% 31,332,717
2021-05-21 2021-05-18 23.000 1,333,416 +85,516 0.02% 30,668,568
2021-05-14 2021-05-12 23.800 1,247,900 +3,000 0.02% 29,700,020
2021-05-11 2021-05-07 24.200 1,244,900 +40,000 0.02% 30,126,580
2021-05-05 2021-05-03 24.750 1,204,900 +40,000 0.02% 29,821,275
2021-05-04 2021-04-30 25.050 1,164,900 +80,000 0.01% 29,180,745
2021-04-30 2021-04-28 25.050 1,084,900 +10,000 0.01% 27,176,745
2021-04-29 2021-04-27 25.150 1,074,900 +10,000 0.01% 27,033,735
2021-04-21 2021-04-19 26.400 1,064,900 -20,000 0.01% 28,113,360
2021-04-14 2021-04-12 25.200 1,084,900 +20,000 0.01% 27,339,480
2021-04-13 2021-04-09 26.200 1,064,900 +75,000 0.01% 27,900,380
2021-04-08 2021-04-01 25.900 989,900 -30,000 0.01% 25,638,410
2021-03-26 2021-03-24 24.400 1,019,900 +30,000 0.01% 24,885,560
2021-03-15 2021-03-11 26.700 989,900 -40,000 0.01% 26,430,330
2021-03-11 2021-03-09 24.400 1,029,900 +30,000 0.01% 25,129,560
2021-03-10 2021-03-08 25.450 999,900 +20,000 0.01% 25,447,455
2021-03-09 2021-03-05 26.850 979,900 +20,000 0.01% 26,310,315
2021-02-17 2021-02-11 25.700 959,900 -60,000 0.01% 24,669,430
2021-02-16 2021-02-09 24.850 1,019,900 +10,000 0.01% 25,344,515
2021-01-29 2021-01-27 29.200 1,009,900 -40,000 0.01% 29,489,080
2021-01-28 2021-01-26 30.150 1,049,900 +20,000 0.01% 31,654,485
2021-01-27 2021-01-25 30.000 1,029,900 +40,000 0.01% 30,897,000
2021-01-26 2021-01-22 27.250 989,900 -30,000 0.01% 26,974,775
2021-01-21 2021-01-19 29.600 1,019,900 -30,000 0.01% 30,189,040
2021-01-19 2021-01-15 27.650 1,049,900 -60,000 0.01% 29,029,735
2021-01-14 2021-01-12 27.000 1,109,900 -2,500 0.01% 29,967,300
2021-01-13 2021-01-11 25.300 1,112,400 -176,528 0.01% 28,143,720
2021-01-12 2021-01-08 25.000 1,288,928 +70,000 0.02% 32,223,200
2021-01-11 2021-01-07 22.600 1,218,928 +30,000 0.02% 27,547,773
2021-01-05 2020-12-31 22.100 1,188,928 +30,000 0.02% 26,275,309
2020-12-30 2020-12-28 18.240 1,158,928 +21,996 0.02% 21,138,847
2020-12-22 2020-12-18 19.860 1,136,932 -150,000 0.01% 22,579,470
2020-12-21 2020-12-17 20.950 1,286,932 -5,000 0.02% 26,961,225
2020-12-18 2020-12-16 20.200 1,291,932 -50,000 0.02% 26,097,026
2020-12-17 2020-12-15 21.250 1,341,932 -30,000 0.02% 28,516,055
2020-12-09 2020-12-07 21.750 1,371,932 -60,000 0.02% 29,839,521
2020-11-26 2020-11-24 22.800 1,431,932 +50,000 0.02% 32,648,050
2020-11-16 2020-11-12 22.850 1,381,932 +80,000 0.02% 31,577,146
2020-11-12 2020-11-10 24.200 1,301,932 -30,000 0.02% 31,506,754
2020-11-10 2020-11-06 24.100 1,331,932 +20,000 0.02% 32,099,561
2020-11-09 2020-11-05 23.950 1,311,932 +60,000 0.02% 31,420,771
2020-11-06 2020-11-04 22.300 1,251,932 -80,000 0.02% 27,918,084
2020-11-05 2020-11-03 23.850 1,331,932 +2,500 0.02% 31,766,578
2020-11-03 2020-10-30 22.750 1,329,432 +40,000 0.02% 30,244,578
2020-11-02 2020-10-29 22.000 1,289,432 +130,000 0.02% 28,367,504
2020-10-30 2020-10-28 21.550 1,159,432 +30,000 0.02% 24,985,760
2020-10-28 2020-10-23 20.400 1,129,432 +30,000 0.01% 23,040,413
2020-10-22 2020-10-20 20.550 1,099,432 +80,000 0.01% 22,593,328
2020-10-20 2020-10-16 19.960 1,019,432 +5,000 0.01% 20,347,863
2020-10-16 2020-10-14 19.960 1,014,432 +30,000 0.01% 20,248,063
2020-10-09 2020-10-07 18.960 984,432 +94,532 0.01% 18,664,831
2020-09-10 2020-09-08 18.800 889,900 -12,000 0.01% 16,730,120
2020-09-09 2020-09-07 18.240 901,900 -3,000 0.01% 16,450,656
2020-08-31 2020-08-27 25.700 904,900 -4,000 0.01% 23,255,930
2020-08-27 2020-08-25 25.950 908,900 -10,000 0.01% 23,585,955
2020-08-25 2020-08-21 25.950 918,900 +3,000 0.01% 23,845,455
2020-08-21 2020-08-19 26.050 915,900 -15,000 0.01% 23,859,195
2020-08-20 2020-08-18 26.600 930,900 +10,000 0.01% 24,761,940
2020-08-18 2020-08-14 27.500 920,900 -15,000 0.01% 25,324,750
2020-08-13 2020-08-11 27.700 935,900 +4,000 0.01% 25,924,430
2020-08-12 2020-08-10 27.800 931,900 -100,000 0.01% 25,906,820
2020-08-11 2020-08-07 29.900 1,031,900 +10,000 0.01% 30,853,810
2020-08-10 2020-08-06 32.750 1,021,900 -8,000 0.01% 33,467,225
2020-08-06 2020-08-04 30.500 1,029,900 +64,000 0.01% 31,411,950
2020-08-03 2020-07-30 28.200 965,900 +50,000 0.01% 27,238,380
2020-07-31 2020-07-29 28.600 915,900 +15,000 0.01% 26,194,740
2020-07-28 2020-07-24 25.650 900,900 +2,000 0.01% 23,108,085
2020-07-27 2020-07-23 27.700 898,900 +26,000 0.01% 24,899,530
2020-07-23 2020-07-21 29.350 872,900 +30,000 0.01% 25,619,615
2020-07-22 2020-07-20 28.200 842,900 +2,000 0.01% 23,769,780
2020-07-21 2020-07-17 29.000 840,900 +150,000 0.01% 24,386,100
2020-07-17 2020-07-15 38.450 690,900 -10,000 0.01% 26,565,105
2020-07-14 2020-07-10 41.250 700,900 -18,400 0.01% 28,912,125
2020-07-09 2020-07-07 36.550 719,300 +50,000 0.01% 26,290,415
2020-07-08 2020-07-06 40.100 669,300 +3,000 0.01% 26,838,930
2020-07-07 2020-07-03 33.250 666,300 -5,000 0.01% 22,154,475
2020-07-06 2020-07-02 31.600 671,300 -3,000 0.01% 21,213,080
2020-07-03 2020-06-30 27.000 674,300 +3,000 0.01% 18,206,100
2020-07-02 2020-06-29 26.600 671,300 +10,000 0.01% 17,856,580
2020-06-29 2020-06-24 27.450 661,300 -5,000 0.01% 18,152,685
2020-05-26 2020-05-22 16.920 666,300 +155,000 0.01% 11,273,796
2020-05-18 2020-05-14 18.840 511,300 -5,000 0.01% 9,632,892
2020-05-15 2020-05-13 17.180 516,300 +50,000 0.01% 8,870,034
2020-05-11 2020-05-07 16.940 466,300 -20,000 0.01% 7,899,122
2020-05-08 2020-05-06 16.900 486,300 -26,000 0.01% 8,218,470
2020-05-06 2020-05-04 15.200 512,300 -5,000 0.01% 7,786,960
2020-04-29 2020-04-27 14.060 517,300 -50,000 0.01% 7,273,238
2020-04-28 2020-04-24 14.040 567,300 +5,000 0.01% 7,964,892
2020-04-22 2020-04-20 15.580 562,300 +50,000 0.01% 8,760,634
2020-04-16 2020-04-14 14.040 512,300 -92,752 0.01% 7,192,692
2020-04-14 2020-04-08 13.960 605,052 -160,000 0.01% 8,446,526
2020-04-09 2020-04-07 13.280 765,052 +50,000 0.01% 10,159,891
2020-04-03 2020-04-01 12.140 715,052 +120,000 0.01% 8,680,731
2020-04-01 2020-03-30 11.780 595,052 -5,000 0.01% 7,009,713
2020-03-23 2020-03-19 11.900 600,052 -50,000 0.01% 7,140,619
2020-03-13 2020-03-11 13.820 650,052 +132,752 0.01% 8,983,719
2020-03-12 2020-03-10 14.320 517,300 -181,000 0.01% 7,407,736
2020-03-11 2020-03-09 13.960 698,300 +10,000 0.01% 9,748,268
2020-03-09 2020-03-05 14.980 688,300 +183,000 0.01% 10,310,734
2020-03-06 2020-03-04 14.700 505,300 +53,000 0.01% 7,427,910
2020-03-05 2020-03-03 15.100 452,300 -125,000 0.01% 6,829,730
2020-03-04 2020-03-02 15.220 577,300 -25,000 0.01% 8,786,506
2020-03-03 2020-02-28 15.100 602,300 -110,000 0.01% 9,094,730
2020-02-28 2020-02-26 16.020 712,300 -50,000 0.01% 11,411,046
2020-02-27 2020-02-25 16.620 762,300 -140,000 0.01% 12,669,426
2020-02-26 2020-02-24 15.500 902,300 -60,000 0.02% 13,985,650
2020-02-20 2020-02-18 15.180 962,300 -104,000 0.02% 14,607,714
2020-02-19 2020-02-17 16.140 1,066,300 +70,000 0.02% 17,210,082
2020-02-18 2020-02-14 16.260 996,300 +65,000 0.02% 16,199,838
2020-02-17 2020-02-13 17.280 931,300 -5,000 0.02% 16,092,864
2020-02-14 2020-02-12 16.220 936,300 +30,000 0.02% 15,186,786
2020-02-12 2020-02-10 16.760 906,300 +100,000 0.02% 15,189,588
2020-02-11 2020-02-07 17.360 806,300 +180,000 0.02% 13,997,368
2020-02-10 2020-02-06 17.180 626,300 +10,000 0.01% 10,759,834
2020-02-07 2020-02-05 16.800 616,300 +20,000 0.01% 10,353,840
2020-02-05 2020-02-03 14.720 596,300 +20,000 0.01% 8,777,536
2020-02-04 2020-01-31 14.300 576,300 -80,000 0.01% 8,241,090
2020-02-03 2020-01-30 14.080 656,300 +30,000 0.01% 9,240,704
2020-01-31 2020-01-29 15.620 626,300 -50,000 0.01% 9,782,806
2020-01-30 2020-01-24 16.140 676,300 +50,000 0.01% 10,915,482
2020-01-29 2020-01-22 16.100 626,300 +5,000 0.01% 10,083,430
2020-01-23 2020-01-21 15.000 621,300 -50,000 0.01% 9,319,500
2020-01-22 2020-01-20 15.880 671,300 +10,000 0.01% 10,660,244
2020-01-21 2020-01-17 15.440 661,300 +5,000 0.01% 10,210,472
2020-01-20 2020-01-16 15.280 656,300 +25,000 0.01% 10,028,264
2020-01-17 2020-01-15 14.400 631,300 -5,000 0.01% 9,090,720
2020-01-15 2020-01-13 13.680 636,300 +20,000 0.01% 8,704,584
2020-01-10 2020-01-08 12.720 616,300 -80,000 0.01% 7,839,336
2020-01-06 2020-01-02 12.700 696,300 +10,000 0.01% 8,843,010
2020-01-03 2019-12-31 11.940 686,300 +100,000 0.01% 8,194,422
2019-12-30 2019-12-24 11.420 586,300 -20,000 0.01% 6,695,546
2019-12-27 2019-12-20 11.160 606,300 -180,000 0.01% 6,766,308
2019-10-22 2019-10-18 9.690 786,300 -330,000 0.02% 7,619,247
2019-09-25 2019-09-23 10.420 1,116,300 -50,000 0.02% 11,631,846
2019-09-24 2019-09-20 10.720 1,166,300 -100,000 0.02% 12,502,736
2019-09-20 2019-09-18 10.620 1,266,300 -40,000 0.03% 13,448,106
2019-09-18 2019-09-16 10.560 1,306,300 -40,000 0.03% 13,794,528
2019-09-17 2019-09-13 10.140 1,346,300 -80,000 0.03% 13,651,482
2019-09-12 2019-09-10 9.720 1,426,300 +330,000 0.03% 13,863,636
2019-09-11 2019-09-09 9.890 1,096,300 -40,000 0.02% 10,842,407
2019-09-10 2019-09-06 9.230 1,136,300 -400,000 0.02% 10,488,049
2019-04-03 2019-04-01 7.880 1,536,300 +10,000 0.03% 12,106,044
2019-03-05 2019-03-01 8.120 1,526,300 +150,000 0.03% 12,393,556
2019-02-14 2019-02-12 8.200 1,376,300 -15,000 0.03% 11,285,660
2019-02-11 2019-02-04 7.360 1,391,300 +200,000 0.03% 10,239,968
2018-12-14 2018-12-12 7.520 1,191,300 +100,000 0.02% 8,958,576
2018-12-06 2018-12-04 7.620 1,091,300 +100,000 0.02% 8,315,706
2018-11-26 2018-11-22 7.050 991,300 -391,908 0.02% 6,988,665
2018-11-02 2018-10-31 6.470 1,383,208 +391,908 0.03% 8,949,356
2018-10-12 2018-10-10 7.490 991,300 -5,000 0.02% 7,424,837
2018-10-10 2018-10-08 7.700 996,300 -8,000 0.02% 7,671,510
2018-10-09 2018-10-05 7.930 1,004,300 +5,000 0.02% 7,964,099
2018-10-08 2018-10-04 8.260 999,300 -12,000 0.02% 8,254,218
2018-10-02 2018-09-27 8.360 1,011,300 +3,000 0.02% 8,454,468
2018-09-27 2018-09-24 8.450 1,008,300 +2,000 0.02% 8,520,135
2018-09-21 2018-09-19 8.660 1,006,300 -4,000 0.02% 8,714,558
2018-09-20 2018-09-18 8.470 1,010,300 +7,000 0.02% 8,557,241
2018-09-18 2018-09-14 8.710 1,003,300 -2,000 0.02% 8,738,743
2018-09-17 2018-09-13 8.550 1,005,300 +2,000 0.02% 8,595,315
2018-09-14 2018-09-12 8.350 1,003,300 -1,500,000 0.02% 8,377,555
2018-09-11 2018-09-07 8.670 2,503,300 +3,000 0.05% 21,703,611
2018-09-10 2018-09-06 8.840 2,500,300 +4,000 0.05% 22,102,652
2018-09-05 2018-09-03 9.040 2,496,300 +5,000 0.05% 22,566,552
2018-08-30 2018-08-28 9.240 2,491,300 -8,000 0.05% 23,019,612
2018-08-21 2018-08-17 8.510 2,499,300 +8,000 0.05% 21,269,043
2018-08-17 2018-08-15 8.620 2,491,300 +500,000 0.05% 21,475,006
2018-08-14 2018-08-10 9.860 1,991,300 +500,000 0.04% 19,634,218
2018-08-03 2018-08-01 9.380 1,491,300 +500,000 0.03% 13,988,394
2018-06-20 2018-06-15 11.160 991,300 -500,000 0.02% 11,062,908
2018-05-21 2018-05-17 10.480 1,491,300 +500,000 0.03% 15,628,824
2018-05-18 2018-05-16 10.600 991,300 -400 0.02% 10,507,780
2018-04-19 2018-04-17 9.490 991,700 +100,000 0.02% 9,411,233
2018-04-11 2018-04-09 10.140 891,700 +10,000 0.02% 9,041,838
2018-04-04 2018-03-29 10.260 881,700 +10,000 0.02% 9,046,242
2018-04-03 2018-03-28 10.240 871,700 +10,000 0.02% 8,926,208
2018-03-29 2018-03-27 10.680 861,700 +30,000 0.02% 9,202,956
2018-03-27 2018-03-23 10.180 831,700 +100,000 0.02% 8,466,706
2018-03-21 2018-03-19 10.980 731,700 +20,000 0.01% 8,034,066
2018-02-13 2018-02-09 9.750 711,700 -6,000 0.01% 6,939,075
2018-02-08 2018-02-06 10.140 717,700 -300,000 0.01% 7,277,478
2018-02-06 2018-02-02 11.040 1,017,700 -10,000 0.02% 11,235,408
2018-02-02 2018-01-31 11.340 1,027,700 +16,000 0.02% 11,654,118
2018-01-17 2018-01-15 11.760 1,011,700 +10,000 0.02% 11,897,592
2018-01-15 2018-01-11 12.540 1,001,700 -2,600 0.02% 12,561,318
2018-01-09 2018-01-05 12.460 1,004,300 -400,000 0.02% 12,513,578
2018-01-02 2017-12-28 13.180 1,404,300 -5,000 0.03% 18,508,674
2017-12-08 2017-12-06 10.300 1,409,300 -41,000 0.03% 14,515,790
2017-12-01 2017-11-29 10.840 1,450,300 +10,000 0.03% 15,721,252
2017-11-30 2017-11-28 11.200 1,440,300 +10,000 0.03% 16,131,360
2017-11-28 2017-11-24 11.900 1,430,300 +5,000 0.03% 17,020,570
2017-11-27 2017-11-23 12.040 1,425,300 -5,000 0.03% 17,160,612
2017-11-24 2017-11-22 12.360 1,430,300 -5,000 0.03% 17,678,508
2017-11-20 2017-11-16 11.520 1,435,300 -10,000 0.03% 16,534,656
2017-11-17 2017-11-15 11.700 1,445,300 -415,000 0.03% 16,910,010
2017-11-16 2017-11-14 13.560 1,860,300 -475,000 0.04% 25,225,668
2017-11-14 2017-11-10 13.840 2,335,300 +5,000 0.05% 32,320,552
2017-11-10 2017-11-08 13.240 2,330,300 +15,000 0.05% 30,853,172
2017-11-09 2017-11-07 13.800 2,315,300 +20,000 0.05% 31,951,140
2017-11-08 2017-11-06 14.140 2,295,300 +20,000 0.05% 32,455,542
2017-11-06 2017-11-02 12.660 2,275,300 +10,000 0.05% 28,805,298
2017-11-02 2017-10-31 11.960 2,265,300 -80,000 0.05% 27,092,988
2017-11-01 2017-10-30 11.580 2,345,300 -60,000 0.05% 27,158,574
2017-10-31 2017-10-27 11.040 2,405,300 -20,000 0.05% 26,554,512
2017-10-27 2017-10-25 10.840 2,425,300 -10,000 0.05% 26,290,252
2017-10-26 2017-10-24 10.700 2,435,300 +20,000 0.05% 26,057,710
2017-10-18 2017-10-16 9.990 2,415,300 +20,000 0.05% 24,128,847
2017-10-09 2017-10-04 8.830 2,395,300 +200,000 0.05% 21,150,499
2017-10-06 2017-10-03 8.800 2,195,300 +100,000 0.05% 19,318,640
2017-09-27 2017-09-25 8.160 2,095,300 +3,000 0.05% 17,097,648
2017-09-25 2017-09-21 8.760 2,092,300 +100,000 0.04% 18,328,548
2017-09-14 2017-09-12 7.740 1,992,300 +100,000 0.04% 15,420,402
2017-09-08 2017-09-06 7.830 1,892,300 +500,000 0.04% 14,816,709
2017-09-05 2017-09-01 7.290 1,392,300 -241,544 0.03% 10,149,867
2017-09-01 2017-08-30 7.220 1,633,844 +500,000 0.04% 11,796,354
2017-08-28 2017-08-24 7.130 1,133,844 +241,544 0.02% 8,084,308
2017-08-17 2017-08-15 7.260 892,300 -140,000 0.02% 6,478,098
2017-08-16 2017-08-14 7.330 1,032,300 +50,000 0.02% 7,566,759
2017-08-15 2017-08-11 7.200 982,300 +340,000 0.02% 7,072,560
2017-08-11 2017-08-09 7.960 642,300 -350,000 0.01% 5,112,708
2017-08-04 2017-08-02 8.590 992,300 +220,000 0.02% 8,523,857
2017-07-24 2017-07-20 9.230 772,300 +130,000 0.02% 7,128,329
2017-07-21 2017-07-19 9.310 642,300 +50,000 0.01% 5,979,813
2017-07-18 2017-07-14 9.000 592,300 -50,000 0.01% 5,330,700
2017-07-14 2017-07-12 9.040 642,300 -350,000 0.01% 5,806,392
2017-07-03 2017-06-29 8.410 992,300 +50,000 0.02% 8,345,243
2017-06-30 2017-06-28 8.380 942,300 +110,000 0.02% 7,896,474
2017-06-27 2017-06-23 8.390 832,300 +115,000 0.02% 6,982,997
2017-06-22 2017-06-20 8.810 717,300 +50,000 0.02% 6,319,413
2017-06-21 2017-06-19 8.770 667,300 -20,000 0.01% 5,852,221
2017-06-16 2017-06-14 8.570 687,300 +50,000 0.01% 5,890,161
2017-06-14 2017-06-12 7.750 637,300 -18,100 0.01% 4,939,075
2017-06-09 2017-06-07 8.080 655,400 +20,000 0.01% 5,295,632
2017-06-07 2017-06-05 7.900 635,400 +125,000 0.01% 5,019,660
2017-06-06 2017-06-02 8.060 510,400 -5,000 0.01% 4,113,824
2017-06-05 2017-06-01 8.150 515,400 -5,000 0.01% 4,200,510
2017-05-16 2017-05-12 8.380 520,400 -494,500 0.01% 4,360,952
2017-05-05 2017-05-02 9.640 1,014,900 +100,000 0.02% 9,783,636
2017-05-04 2017-04-28 9.860 914,900 -4,000 0.02% 9,020,914
2017-04-18 2017-04-12 9.360 918,900 +6,000 0.02% 8,600,904
2017-03-20 2017-03-16 10.660 912,900 -4,500 0.02% 9,731,514
2017-03-03 2017-03-01 10.060 917,400 +5,000 0.02% 9,229,044
2017-02-23 2017-02-21 10.220 912,400 +40,000 0.02% 9,324,728
2017-02-17 2017-02-15 10.680 872,400 +40,000 0.02% 9,317,232
2017-02-01 2017-01-25 10.920 832,400 +100,000 0.02% 9,089,808
2017-01-26 2017-01-24 11.080 732,400 +100,000 0.02% 8,114,992
2017-01-23 2017-01-19 10.920 632,400 +200,000 0.01% 6,905,808
2017-01-20 2017-01-18 10.880 432,400 +75,000 0.01% 4,704,512
2017-01-18 2017-01-16 10.560 357,400 +25,500 0.01% 3,774,144
2017-01-11 2017-01-09 11.100 331,900 +40,000 0.01% 3,684,090
2016-12-29 2016-12-23 10.940 291,900 -3,000 0.01% 3,193,386
2016-12-16 2016-12-14 10.380 294,900 -32,800 0.01% 3,061,062
2016-12-02 2016-11-30 10.500 327,700 -41,700 0.01% 3,440,850
2016-11-23 2016-11-21 11.000 369,400 -10,000 0.01% 4,063,400
2016-11-14 2016-11-10 11.200 379,400 +2,500 0.01% 4,249,280
2016-11-11 2016-11-09 10.400 376,900 +2,600 0.01% 3,919,760
2016-11-10 2016-11-08 10.800 374,300 +10,000 0.01% 4,042,440
2016-10-27 2016-10-25 9.900 364,300 -100,000 0.01% 3,606,570
2016-10-26 2016-10-24 9.900 464,300 -100,000 0.01% 4,596,570
2016-10-11 2016-10-06 8.900 564,300 -230,000 0.01% 5,022,270
2016-09-26 2016-09-22 8.900 794,300 -220,000 0.02% 7,069,270
2016-09-01 2016-08-30 9.000 1,014,300 -10,000 0.02% 9,128,700
2016-08-22 2016-08-18 7.700 1,024,300 -700 0.02% 7,887,110
2016-08-18 2016-08-16 7.800 1,025,000 -700 0.02% 7,995,000
2016-07-18 2016-07-14 6.500 1,025,700 +6,000 0.02% 6,667,050
2016-05-23 2016-05-19 6.400 1,019,700 -5,000 0.02% 6,526,080
2016-04-25 2016-04-21 6.700 1,024,700 -10,000 0.02% 6,865,490
2016-04-15 2016-04-13 6.900 1,034,700 -34,200 0.02% 7,139,430
2016-04-01 2016-03-30 6.800 1,068,900 -6,200 0.03% 7,268,520
2016-02-22 2016-02-18 6.800 1,075,100 -100,000 0.03% 7,310,680
2016-02-02 2016-01-29 6.700 1,175,100 +10,000 0.03% 7,873,170
2016-01-25 2016-01-21 6.400 1,165,100 +5,000 0.03% 7,456,640
2015-11-16 2015-11-12 8.800 1,160,100 -1,012,000 0.03% 10,208,880
2015-08-13 2015-08-11 7.400 2,172,100 -600,000 0.05% 16,073,540
2015-07-24 2015-07-22 7.700 2,772,100 -200,000 0.07% 21,345,170
2015-07-16 2015-07-14 7.800 2,972,100 +500,000 0.07% 23,182,380
2015-07-10 2015-07-08 6.500 2,472,100 +505,000 0.06% 16,068,650
2015-07-09 2015-07-07 6.900 1,967,100 +535,700 0.05% 13,572,990
2015-07-08 2015-07-06 7.400 1,431,400 +100,000 0.04% 10,592,360
2015-07-07 2015-07-03 7.800 1,331,400 +5,000 0.03% 10,384,920
2015-07-02 2015-06-29 8.400 1,326,400 +12,000 0.03% 11,141,760
2015-06-29 2015-06-25 9.200 1,314,400 +5,000 0.03% 12,092,480
2015-06-12 2015-06-10 8.700 1,309,400 -12,000 0.03% 11,391,780
2015-06-08 2015-06-04 8.500 1,321,400 +12,000 0.03% 11,231,900
2015-06-01 2015-05-28 8.700 1,309,400 -4,000 0.04% 11,391,780
2015-05-08 2015-05-06 7.800 1,313,400 +6,000 0.04% 10,244,520
2015-04-22 2015-04-20 7.900 1,307,400 +4,000 0.04% 10,328,460
2015-04-17 2015-04-15 8.700 1,303,400 +4,500 0.04% 11,339,580
2015-04-16 2015-04-14 8.600 1,298,900 -150,000 0.04% 11,170,540
2015-04-14 2015-04-10 9.300 1,448,900 +10,000 0.04% 13,474,770
2015-04-13 2015-04-09 9.300 1,438,900 -6,000 0.04% 13,381,770
2015-04-10 2015-04-08 8.700 1,444,900 -320,000 0.04% 12,570,630
2015-04-09 2015-04-02 7.800 1,764,900 -300 0.05% 13,766,220
2015-04-08 2015-04-01 7.900 1,765,200 -150,000 0.05% 13,945,080
2015-04-02 2015-03-31 7.500 1,915,200 -7,000 0.05% 14,364,000
2015-03-20 2015-03-18 6.800 1,922,200 -10,000 0.05% 13,070,960
2015-03-13 2015-03-11 6.900 1,932,200 +294,000 0.05% 13,332,180
2015-02-27 2015-02-25 7.000 1,638,200 +150,000 0.05% 11,467,400
2015-02-17 2015-02-13 7.300 1,488,200 +69,000 0.04% 10,863,860
2015-02-12 2015-02-10 7.200 1,419,200 +16,000 0.04% 10,218,240
2015-02-04 2015-02-02 6.700 1,403,200 -500 0.04% 9,401,440
2015-01-30 2015-01-28 6.900 1,403,700 -300 0.04% 9,685,530
2015-01-22 2015-01-20 7.100 1,404,000 -58,500 0.04% 9,968,400
2015-01-09 2015-01-07 7.200 1,462,500 +4,100 0.04% 10,530,000
2015-01-07 2015-01-05 7.400 1,458,400 +81,000 0.04% 10,792,160
2014-12-11 2014-12-09 7.700 1,377,400 -100,000 0.04% 10,605,980
2014-12-10 2014-12-08 7.800 1,477,400 +4,000 0.04% 11,523,720
2014-11-20 2014-11-18 8.400 1,473,400 -5,200 0.04% 12,376,560
2014-11-10 2014-11-06 7.700 1,478,600 +153,000 0.04% 11,385,220
2014-10-28 2014-10-24 8.000 1,325,600 -129,000 0.04% 10,604,800
2014-10-23 2014-10-21 8.000 1,454,600 -275,000 0.04% 11,636,800
2014-10-21 2014-10-17 7.900 1,729,600 -150,000 0.05% 13,663,840
2014-10-15 2014-10-13 7.600 1,879,600 +5,200 0.05% 14,284,960
2014-10-09 2014-10-07 8.400 1,874,400 -100,000 0.05% 15,744,960
2014-09-29 2014-09-25 8.200 1,974,400 +100,000 0.06% 16,190,080
2014-09-19 2014-09-17 8.000 1,874,400 +60,000 0.05% 14,995,200
2014-09-10 2014-09-05 7.300 1,814,400 +145,000 0.05% 13,245,120
2014-09-01 2014-08-28 7.100 1,669,400 +50,000 0.05% 11,852,740
2014-08-27 2014-08-25 7.200 1,619,400 +50,000 0.05% 11,659,680
2014-08-25 2014-08-21 7.400 1,569,400 +170,000 0.05% 11,613,560
2014-08-06 2014-08-04 7.200 1,399,400 +50,000 0.04% 10,075,680
2014-07-28 2014-07-24 7.500 1,349,400 +329,000 0.04% 10,120,500
2014-07-25 2014-07-23 7.600 1,020,400 -6,000 0.03% 7,755,040
2014-07-21 2014-07-17 7.400 1,026,400 -80,000 0.03% 7,595,360
2014-07-11 2014-07-09 7.200 1,106,400 -16,600 0.03% 7,966,080
2014-07-09 2014-07-07 7.500 1,123,000 -14,000 0.03% 8,422,500
2014-07-08 2014-07-04 7.400 1,137,000 +170,000 0.03% 8,413,800
2014-07-07 2014-07-03 6.900 967,000 +60,000 0.03% 6,672,300
2014-07-04 2014-07-02 6.900 907,000 +148,000 0.03% 6,258,300
2014-07-03 2014-06-30 6.700 759,000 -10,000 0.02% 5,085,300
2014-06-09 2014-06-05 6.400 769,000 +2,000 0.02% 4,921,600
2014-05-02 2014-04-29 6.400 767,000 -12,000 0.02% 4,908,800
2014-04-29 2014-04-25 6.400 779,000 -80,000 0.02% 4,985,600
2014-04-28 2014-04-24 6.700 859,000 +10,000 0.03% 5,755,300
2014-04-09 2014-04-07 5.800 849,000 +80,000 0.03% 4,924,200
2014-04-03 2014-04-01 6.000 769,000 -2,000 0.02% 4,614,000
2014-03-18 2014-03-14 6.100 771,000 -300,000 0.02% 4,703,100
2014-03-17 2014-03-13 6.300 1,071,000 +4,000 0.03% 6,747,300
2014-03-14 2014-03-12 6.100 1,067,000 +175,000 0.03% 6,508,700
2014-03-07 2014-03-05 6.600 892,000 -40,000 0.03% 5,887,200
2014-03-04 2014-02-28 6.700 932,000 -2,000 0.03% 6,244,400
2014-02-28 2014-02-26 6.600 934,000 +36,000 0.03% 6,164,400
2014-02-26 2014-02-24 6.500 898,000 +6,000 0.03% 5,837,000
2014-02-25 2014-02-21 6.200 892,000 +8,000 0.03% 5,530,400
2014-02-20 2014-02-18 6.700 884,000 +36,000 0.03% 5,922,800
2014-02-19 2014-02-17 8.000 848,000 +30,000 0.03% 6,784,000
2014-02-18 2014-02-14 8.400 818,000 -27,000 0.03% 6,871,200
2014-02-14 2014-02-12 8.300 845,000 -10,000 0.03% 7,013,500
2014-02-11 2014-02-07 8.000 855,000 +10,000 0.03% 6,840,000
2014-02-05 2014-01-30 7.900 845,000 -75,000 0.03% 6,675,500
2014-02-04 2014-01-28 8.000 920,000 +12,000 0.03% 7,360,000
2014-01-29 2014-01-27 7.900 908,000 -90,000 0.03% 7,173,200
2014-01-27 2014-01-23 7.800 998,000 +3,000 0.03% 7,784,400
2014-01-24 2014-01-22 7.500 995,000 -13,000 0.03% 7,462,500
2014-01-23 2014-01-21 7.800 1,008,000 -30,000 0.03% 7,862,400
2014-01-22 2014-01-20 7.900 1,038,000 -25,000 0.03% 8,200,200
2014-01-21 2014-01-17 7.300 1,063,000 -19,000 0.03% 7,759,900
2014-01-20 2014-01-16 6.900 1,082,000 +150,000 0.03% 7,465,800
2014-01-17 2014-01-15 6.600 932,000 +16,000 0.03% 6,151,200
2014-01-16 2014-01-14 6.600 916,000 +15,000 0.03% 6,045,600
2014-01-15 2014-01-13 6.900 901,000 +60,000 0.03% 6,216,900
2014-01-07 2014-01-03 6.300 841,000 -6,000 0.03% 5,298,300
2013-12-27 2013-12-20 5.900 847,000 +6,000 0.03% 4,997,300
2013-12-09 2013-12-05 6.300 841,000 -2,000 0.03% 5,298,300
2013-11-29 2013-11-27 6.000 843,000 +2,000 0.03% 5,058,000
2013-11-22 2013-11-20 5.700 841,000 -20,000 0.03% 4,793,700
2013-10-25 2013-10-23 5.700 861,000 +2,000 0.03% 4,907,700
2013-10-10 2013-10-08 6.000 859,000 +4,000 0.03% 5,154,000
2013-10-07 2013-10-03 5.500 855,000 +70,000 0.03% 4,702,500
2013-10-04 2013-10-02 5.500 785,000 -6,800 0.02% 4,317,500
2013-08-21 2013-08-19 5.800 791,800 +2,000 0.02% 4,592,440
2013-08-13 2013-08-09 6.200 789,800 +2,000 0.02% 4,896,760
2013-08-08 2013-08-06 6.200 787,800 +78,500 0.02% 4,884,360
2013-08-02 2013-07-31 5.700 709,300 +11,000 0.02% 4,043,010
2013-07-25 2013-07-23 6.100 698,300 +5,000 0.02% 4,259,630
2013-06-18 2013-06-14 6.100 693,300 +5,000 0.02% 4,229,130
2013-06-11 2013-06-07 6.200 688,300 -10,000 0.02% 4,267,460
2013-06-03 2013-05-30 6.600 698,300 +10,000 0.02% 4,608,780
2013-05-06 2013-05-02 6.200 688,300 -3,000 0.02% 4,267,460
2013-04-08 2013-04-03 4.800 691,300 +110,000 0.02% 3,318,240
2013-03-05 2013-03-01 4.650 581,300 -5,000 0.02% 2,703,045
2013-01-25 2013-01-23 4.900 586,300 +10,000 0.02% 2,872,870
2012-10-24 2012-10-19 3.100 576,300 -10,000 0.02% 1,786,530
2012-08-14 2012-08-10 2.950 586,300 -15,000 0.02% 1,729,585
2012-04-03 2012-03-30 3.850 601,300 +20,000 0.02% 2,315,005
2012-02-10 2012-02-08 4.400 581,300 -12,000 0.02% 2,557,720
2012-02-09 2012-02-07 4.200 593,300 -3,600 0.02% 2,491,860
2012-01-31 2012-01-27 4.150 596,900 -18,000 0.02% 2,477,135
2012-01-30 2012-01-26 4.200 614,900 +18,000 0.02% 2,582,580
2011-12-30 2011-12-28 3.700 596,900 +12,000 0.02% 2,208,530
2011-12-05 2011-12-01 3.950 584,900 -30,000 0.02% 2,310,355
2011-11-10 2011-11-08 4.100 614,900 -7,000 0.02% 2,521,090
2011-10-31 2011-10-27 4.450 621,900 -18,000 0.02% 2,767,455
2011-10-20 2011-10-18 4.100 639,900 +5,000 0.02% 2,623,590
2011-10-19 2011-10-17 4.500 634,900 +7,000 0.02% 2,857,050
2011-10-13 2011-10-11 3.850 627,900 -1,000 0.02% 2,417,415
2011-10-12 2011-10-10 3.800 628,900 +7,000 0.02% 2,389,820
2011-08-19 2011-08-17 3.700 621,900 +16,400 0.02% 2,301,030
2011-07-21 2011-07-19 5.000 605,500 -5,000 0.02% 3,027,500
2011-06-03 2011-06-01 6.500 610,500 -1,300 0.02% 3,968,250
2011-05-30 2011-05-26 6.400 611,800 -20,000 0.02% 3,915,520
2011-05-24 2011-05-20 7.000 631,800 +3,000 0.02% 4,422,600
2011-05-20 2011-05-18 7.800 628,800 +3,000 0.02% 4,904,640
2011-05-16 2011-05-12 8.700 625,800 -3,000 0.02% 5,444,460
2011-05-13 2011-05-11 9.100 628,800 +1,000 0.02% 5,722,080
2011-05-06 2011-05-04 7.400 627,800 +14,800 0.02% 4,645,720
2011-05-05 2011-05-03 7.700 613,000 +4,800 0.02% 4,720,100
2011-03-02 2011-02-28 6.200 608,200 -18,000 0.02% 3,770,840
2011-02-22 2011-02-18 7.000 626,200 +36,000 0.02% 4,383,400
2011-02-17 2011-02-15 6.900 590,200 +30,000 0.02% 4,072,380
2011-01-31 2011-01-27 6.000 560,200 +5,000 0.02% 3,361,200
2011-01-27 2011-01-25 6.200 555,200 -600 0.02% 3,442,240
2011-01-26 2011-01-24 6.300 555,800 -1,000 0.02% 3,501,540
2011-01-13 2011-01-11 6.100 556,800 +3,600 0.02% 3,396,480
2011-01-10 2011-01-06 6.100 553,200 -12,000 0.02% 3,374,520
2010-12-08 2010-12-06 6.100 565,200 +6,800 0.02% 3,447,720
2010-12-06 2010-12-02 5.800 558,400 +21,000 0.02% 3,238,720
2010-11-16 2010-11-12 5.900 537,400 +15,300 0.02% 3,170,660
2010-11-08 2010-11-04 6.600 522,100 +6,200 0.02% 3,445,860
2010-11-01 2010-10-28 6.500 515,900 +46,600 0.02% 3,353,350
2010-07-27 2010-07-23 5.000 469,300 +20,000 0.02% 2,346,500
2010-06-10 2010-06-08 6.500 449,300 -5,000 0.02% 2,920,450
2010-06-03 2010-06-01 6.400 454,300 +10,000 0.02% 2,907,520
2010-05-10 2010-05-06 7.100 444,300 +3,000 0.02% 3,154,530
2010-04-15 2010-04-13 9.400 441,300 +5,000 0.02% 4,148,220
2010-04-09 2010-04-07 9.900 436,300 +1,300 0.02% 4,319,370
2010-04-08 2010-04-01 10.300 435,000 -3,000 0.02% 4,480,500
2010-04-07 2010-03-31 10.000 438,000 -3,000 0.02% 4,380,000
2010-04-01 2010-03-30 10.500 441,000 -1,100 0.02% 4,630,500
2010-03-31 2010-03-29 9.500 442,100 -1,100 0.02% 4,199,950
2010-03-30 2010-03-26 9.300 443,200 +198,000 0.02% 4,121,760
2010-03-29 2010-03-25 9.000 245,200 +4,000 0.01% 2,206,800
2010-03-23 2010-03-19 8.400 241,200 -3,000 0.01% 2,026,080
2010-03-22 2010-03-18 8.500 244,200 -1,800 0.01% 2,075,700
2010-03-11 2010-03-09 8.100 246,000 +2,000 0.01% 1,992,600
2010-03-04 2010-03-02 8.200 244,000 -2,000 0.01% 2,000,800
2010-02-26 2010-02-24 7.700 246,000 -5,000 0.01% 1,894,200
2010-02-25 2010-02-23 7.700 251,000 +5,000 0.01% 1,932,700
2010-02-08 2010-02-04 6.700 246,000 -20,000 0.01% 1,648,200
2010-02-05 2010-02-03 6.800 266,000 +22,000 0.01% 1,808,800
2010-02-03 2010-02-01 6.100 244,000 -22,000 0.01% 1,488,400
2010-01-26 2010-01-22 6.600 266,000 -10,000 0.01% 1,755,600
2010-01-25 2010-01-21 6.800 276,000 +4,000 0.01% 1,876,800
2010-01-22 2010-01-20 7.000 272,000 +2,000 0.01% 1,904,000
2010-01-21 2010-01-19 6.700 270,000 +10,000 0.01% 1,809,000
2010-01-19 2010-01-15 7.200 260,000 +20,000 0.01% 1,872,000
2010-01-18 2010-01-14 6.800 240,000 -5,400 0.01% 1,632,000
2010-01-04 2009-12-29 5.000 245,400 -10,000 0.01% 1,227,000
2009-12-01 2009-11-27 4.800 255,400 -4,000 0.01% 1,225,920
2009-11-18 2009-11-16 4.950 259,400 -11,000 0.01% 1,284,030
2009-11-17 2009-11-13 5.400 270,400 +6,000 0.01% 1,460,160
2009-11-16 2009-11-12 6.100 264,400 -5,000 0.01% 1,612,840
2009-11-13 2009-11-11 6.600 269,400 +9,000 0.01% 1,778,040
2009-07-23 2009-07-21 4.250 260,400 -2,000 0.01% 1,106,700
2009-07-17 2009-07-15 3.950 262,400 -1,000 0.01% 1,036,480
2009-07-10 2009-07-08 3.850 263,400 -5,000 0.01% 1,014,090
2009-07-03 2009-06-30 3.900 268,400 +1,000 0.01% 1,046,760
2009-06-09 2009-06-05 4.250 267,400 -5,500 0.01% 1,136,450
2009-05-27 2009-05-25 3.700 272,900 +12,500 0.01% 1,009,730
2009-05-22 2009-05-20 3.700 260,400 -1,200 0.01% 963,480
2009-05-08 2009-05-06 3.300 261,600 -5,000 0.01% 863,280
2009-04-30 2009-04-28 2.650 266,600 -1,200 0.01% 706,490
2009-02-11 2009-02-09 2.390 267,800 -10,000 0.01% 640,042
2009-02-09 2009-02-05 2.800 277,800 -16,000 0.01% 777,840
2009-01-23 2009-01-21 2.470 293,800 +10,000 0.01% 725,686
2009-01-02 2008-12-29 3.250 283,800 -10,000 0.01% 922,350
2008-12-19 2008-12-17 2.350 293,800 -10,000 0.02% 690,430
2008-12-17 2008-12-15 2.380 303,800 -3,000 0.02% 723,044
2008-11-28 2008-11-26 1.520 306,800 +16,400 0.02% 466,336
2008-11-18 2008-11-14 1.670 290,400 +3,000 0.02% 484,968
2008-11-11 2008-11-07 1.550 287,400 +600 0.02% 445,470
2008-10-29 2008-10-27 1.170 286,800 -2,000 0.02% 335,556
2008-10-28 2008-10-24 1.300 288,800 -100 0.02% 375,440
2008-09-22 2008-09-18 2.600 288,900 +10,000 0.02% 751,140
2008-07-25 2008-07-23 4.550 278,900 -2,000 0.02% 1,268,995
2008-07-08 2008-07-04 4.050 280,900 +20,000 0.02% 1,137,645
2008-07-02 2008-06-27 4.550 260,900 -2,000 0.01% 1,187,095
2008-06-30 2008-06-26 4.500 262,900 +300 0.01% 1,183,050
2008-06-04 2008-06-02 5.100 262,600 -2,700 0.01% 1,339,260
2008-05-30 2008-05-28 5.400 265,300 +30,000 0.01% 1,432,620
2008-05-14 2008-05-09 5.900 235,300 +4,000 0.01% 1,388,270
2008-04-21 2008-04-17 5.500 231,300 -50,000 0.01% 1,272,150
2008-04-18 2008-04-16 5.600 281,300 -5,200 0.02% 1,575,280
2008-04-17 2008-04-15 6.900 286,500 +200 0.02% 1,976,850
2007-11-14 2007-11-12 8.300 286,300 +5,000 0.02% 2,376,290
2007-11-05 2007-11-01 8.700 281,300 -9,900 0.02% 2,447,310
2007-11-02 2007-10-31 8.800 291,200 +10,000 0.02% 2,562,560
2007-10-09 2007-10-05 10.100 281,200 -50,000 0.02% 2,840,120
2007-10-08 2007-10-04 10.100 331,200 +8,800 0.02% 3,345,120
2007-10-04 2007-10-02 10.100 322,400 -100,000 0.02% 3,256,240
2007-09-21 2007-09-19 9.000 422,400 -4,000 0.02% 3,801,600
2007-09-18 2007-09-14 9.300 426,400 -5,000 0.02% 3,965,520
2007-08-23 2007-08-21 8.500 431,400 -20,000 0.02% 3,666,900
2007-08-02 2007-07-31 10.300 451,400 -4,800 0.02% 4,649,420
2007-07-24 2007-07-20 11.200 456,200 -100 0.02% 5,109,440
2007-07-17 2007-07-13 11.200 456,300 -10,000 0.02% 5,110,560
2007-07-13 2007-07-11 11.400 466,300 +9,900 0.03% 5,315,820
2007-07-12 2007-07-10 11.700 456,400 -5,000 0.02% 5,339,880
2007-07-11 2007-07-09 11.200 461,400 +10,000 0.02% 5,167,680
2007-06-26 2007-06-22 11.200 451,400 0.02% 5,055,680

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top