History of CCASS shareholding
Participant: BULLISH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 77.550 | 15,300 | +0 | 0.00% | 1,186,515 |
| 2025-10-13 | 2025-10-09 | 83.500 | 15,300 | +0 | 0.00% | 1,277,550 |
| 2025-10-10 | 2025-10-08 | 89.500 | 15,300 | +0 | 0.00% | 1,369,350 |
| 2025-10-09 | 2025-10-06 | 91.050 | 15,300 | +0 | 0.00% | 1,393,065 |
| 2025-10-08 | 2025-10-03 | 90.900 | 15,300 | +1,000 | 0.00% | 1,390,770 |
| 2025-09-19 | 2025-09-17 | 67.700 | 14,300 | -1,000 | 0.00% | 968,110 |
| 2025-09-16 | 2025-09-12 | 62.750 | 15,300 | -1,000 | 0.00% | 960,075 |
| 2025-09-08 | 2025-09-04 | 56.000 | 16,300 | +1,000 | 0.00% | 912,800 |
| 2025-09-01 | 2025-08-28 | 62.300 | 15,300 | -1,000 | 0.00% | 953,190 |
| 2025-08-27 | 2025-08-25 | 57.800 | 16,300 | -8,000 | 0.00% | 942,140 |
| 2025-08-26 | 2025-08-22 | 56.900 | 24,300 | -2,000 | 0.00% | 1,382,670 |
| 2025-08-22 | 2025-08-20 | 51.750 | 26,300 | -1,000 | 0.00% | 1,361,025 |
| 2025-08-14 | 2025-08-12 | 51.150 | 27,300 | -3,000 | 0.00% | 1,396,395 |
| 2025-08-13 | 2025-08-11 | 48.700 | 30,300 | +1,500 | 0.00% | 1,475,610 |
| 2025-08-12 | 2025-08-08 | 48.660 | 28,800 | +5,000 | 0.00% | 1,401,408 |
| 2025-08-08 | 2025-08-06 | 52.600 | 23,800 | -500 | 0.00% | 1,251,880 |
| 2025-08-07 | 2025-08-05 | 51.000 | 24,300 | +1,000 | 0.00% | 1,239,300 |
| 2025-08-06 | 2025-08-04 | 51.500 | 23,300 | -1,000 | 0.00% | 1,199,950 |
| 2025-08-04 | 2025-07-31 | 51.100 | 24,300 | -1,500 | 0.00% | 1,241,730 |
| 2025-08-01 | 2025-07-30 | 50.200 | 25,800 | +6,000 | 0.00% | 1,295,160 |
| 2025-07-28 | 2025-07-24 | 50.250 | 19,800 | -5,000 | 0.00% | 994,950 |
| 2025-07-25 | 2025-07-23 | 48.750 | 24,800 | -1,000 | 0.00% | 1,209,000 |
| 2025-07-23 | 2025-07-21 | 47.250 | 25,800 | +1,000 | 0.00% | 1,219,050 |
| 2025-07-14 | 2025-07-10 | 44.950 | 24,800 | -1,000 | 0.00% | 1,114,760 |
| 2025-07-02 | 2025-06-27 | 44.850 | 25,800 | -1,000 | 0.00% | 1,157,130 |
| 2025-06-23 | 2025-06-19 | 38.850 | 26,800 | +2,000 | 0.00% | 1,041,180 |
| 2025-06-18 | 2025-06-16 | 40.100 | 24,800 | -1,500 | 0.00% | 994,480 |
| 2025-06-17 | 2025-06-13 | 40.000 | 26,300 | +1,000 | 0.00% | 1,052,000 |
| 2025-06-16 | 2025-06-12 | 40.800 | 25,300 | +1,500 | 0.00% | 1,032,240 |
| 2025-06-13 | 2025-06-11 | 41.650 | 23,800 | +1,000 | 0.00% | 991,270 |
| 2025-06-12 | 2025-06-10 | 41.450 | 22,800 | +2,000 | 0.00% | 945,060 |
| 2025-06-11 | 2025-06-09 | 42.250 | 20,800 | +2,000 | 0.00% | 878,800 |
| 2025-05-20 | 2025-05-16 | 41.700 | 18,800 | -2,000 | 0.00% | 783,960 |
| 2025-05-13 | 2025-05-09 | 43.000 | 20,800 | +500 | 0.00% | 894,400 |
| 2025-05-12 | 2025-05-08 | 45.150 | 20,300 | +1,000 | 0.00% | 916,545 |
| 2025-05-09 | 2025-05-07 | 46.200 | 19,300 | +2,000 | 0.00% | 891,660 |
| 2025-05-08 | 2025-05-06 | 46.950 | 17,300 | +2,000 | 0.00% | 812,235 |
| 2025-05-06 | 2025-04-30 | 46.900 | 15,300 | -500 | 0.00% | 717,570 |
| 2025-04-28 | 2025-04-24 | 46.350 | 15,800 | +500 | 0.00% | 732,330 |
| 2025-04-25 | 2025-04-23 | 46.800 | 15,300 | +500 | 0.00% | 716,040 |
| 2025-04-24 | 2025-04-22 | 46.600 | 14,800 | +500 | 0.00% | 689,680 |
| 2025-04-11 | 2025-04-09 | 43.250 | 14,300 | -2,000 | 0.00% | 618,475 |
| 2025-04-10 | 2025-04-08 | 39.150 | 16,300 | +1,000 | 0.00% | 638,145 |
| 2025-04-09 | 2025-04-07 | 37.700 | 15,300 | +1,000 | 0.00% | 576,810 |
| 2025-04-08 | 2025-04-03 | 45.050 | 14,300 | -1,000 | 0.00% | 644,215 |
| 2025-04-01 | 2025-03-28 | 48.000 | 15,300 | +1,000 | 0.00% | 734,400 |
| 2025-03-26 | 2025-03-24 | 48.300 | 14,300 | -1,000 | 0.00% | 690,690 |
| 2025-03-25 | 2025-03-21 | 46.950 | 15,300 | +2,500 | 0.00% | 718,335 |
| 2025-03-24 | 2025-03-20 | 50.750 | 12,800 | -500 | 0.00% | 649,600 |
| 2025-03-19 | 2025-03-17 | 49.550 | 13,300 | +500 | 0.00% | 659,015 |
| 2025-03-17 | 2025-03-13 | 49.850 | 12,800 | +500 | 0.00% | 638,080 |
| 2025-03-07 | 2025-03-05 | 54.950 | 12,300 | -1,500 | 0.00% | 675,885 |
| 2025-03-06 | 2025-03-04 | 51.550 | 13,800 | -1,000 | 0.00% | 711,390 |
| 2025-03-04 | 2025-02-28 | 53.600 | 14,800 | +2,000 | 0.00% | 793,280 |
| 2025-02-19 | 2025-02-17 | 47.500 | 12,800 | -3,000 | 0.00% | 608,000 |
| 2025-02-18 | 2025-02-14 | 45.550 | 15,800 | +5,000 | 0.00% | 719,690 |
| 2025-02-14 | 2025-02-12 | 47.950 | 10,800 | -3,000 | 0.00% | 517,860 |
| 2025-02-13 | 2025-02-11 | 45.300 | 13,800 | +1,500 | 0.00% | 625,140 |
| 2025-02-12 | 2025-02-10 | 47.800 | 12,300 | +500 | 0.00% | 587,940 |
| 2025-02-10 | 2025-02-06 | 47.900 | 11,800 | -4,000 | 0.00% | 565,220 |
| 2025-02-07 | 2025-02-05 | 44.700 | 15,800 | -100 | 0.00% | 706,260 |
| 2025-01-24 | 2025-01-22 | 42.100 | 15,900 | -3,000 | 0.00% | 669,390 |
| 2025-01-23 | 2025-01-21 | 41.900 | 18,900 | -1,000 | 0.00% | 791,910 |
| 2025-01-21 | 2025-01-17 | 39.450 | 19,900 | -1,000 | 0.00% | 785,055 |
| 2025-01-16 | 2025-01-14 | 35.100 | 20,900 | +2,000 | 0.00% | 733,590 |
| 2025-01-15 | 2025-01-13 | 34.350 | 18,900 | -1,000 | 0.00% | 649,215 |
| 2025-01-14 | 2025-01-10 | 32.350 | 19,900 | -1,000 | 0.00% | 643,765 |
| 2025-01-13 | 2025-01-09 | 31.450 | 20,900 | +1,000 | 0.00% | 657,305 |
| 2025-01-07 | 2025-01-03 | 29.550 | 19,900 | -1,000 | 0.00% | 588,045 |
| 2025-01-06 | 2025-01-02 | 29.000 | 20,900 | +1,000 | 0.00% | 606,100 |
| 2025-01-03 | 2024-12-31 | 31.800 | 19,900 | -2,000 | 0.00% | 632,820 |
| 2024-12-30 | 2024-12-24 | 29.150 | 21,900 | +1,000 | 0.00% | 638,385 |
| 2024-12-27 | 2024-12-20 | 28.300 | 20,900 | -1,000 | 0.00% | 591,470 |
| 2024-12-19 | 2024-12-17 | 25.250 | 21,900 | +1,000 | 0.00% | 552,975 |
| 2024-12-03 | 2024-11-29 | 26.000 | 20,900 | -1,000 | 0.00% | 543,400 |
| 2024-11-28 | 2024-11-26 | 24.650 | 21,900 | +1,000 | 0.00% | 539,835 |
| 2024-11-20 | 2024-11-18 | 26.450 | 20,900 | -1,000 | 0.00% | 552,805 |
| 2024-11-15 | 2024-11-13 | 27.150 | 21,900 | +1,000 | 0.00% | 594,585 |
| 2024-11-08 | 2024-11-06 | 26.900 | 20,900 | -4,000 | 0.00% | 562,210 |
| 2024-11-07 | 2024-11-05 | 27.500 | 24,900 | -5,000 | 0.00% | 684,750 |
| 2024-11-06 | 2024-11-04 | 25.850 | 29,900 | +2,000 | 0.00% | 772,915 |
| 2024-11-05 | 2024-11-01 | 25.750 | 27,900 | +3,000 | 0.00% | 718,425 |
| 2024-11-04 | 2024-10-31 | 27.050 | 24,900 | +2,000 | 0.00% | 673,545 |
| 2024-10-29 | 2024-10-25 | 28.800 | 22,900 | +2,000 | 0.00% | 659,520 |
| 2024-10-23 | 2024-10-21 | 29.600 | 20,900 | -3,000 | 0.00% | 618,640 |
| 2024-10-22 | 2024-10-18 | 30.250 | 23,900 | -1,000 | 0.00% | 722,975 |
| 2024-10-15 | 2024-10-10 | 25.500 | 24,900 | +4,000 | 0.00% | 634,950 |
| 2024-10-14 | 2024-10-09 | 27.200 | 20,900 | -3,000 | 0.00% | 568,480 |
| 2024-10-10 | 2024-10-08 | 27.200 | 23,900 | -2,000 | 0.00% | 650,080 |
| 2024-10-09 | 2024-10-07 | 33.300 | 25,900 | -5,500 | 0.00% | 862,470 |
| 2024-10-08 | 2024-10-04 | 27.350 | 31,400 | +1,000 | 0.00% | 858,790 |
| 2024-10-03 | 2024-09-30 | 20.850 | 30,400 | -2,000 | 0.00% | 633,840 |
| 2024-06-03 | 2024-05-30 | 16.840 | 32,400 | -1,000 | 0.00% | 545,616 |
| 2024-05-31 | 2024-05-29 | 16.060 | 33,400 | +3,000 | 0.00% | 536,404 |
| 2024-05-29 | 2024-05-27 | 16.480 | 30,400 | +2,000 | 0.00% | 500,992 |
| 2023-10-31 | 2023-10-27 | 22.750 | 28,400 | -6,000 | 0.00% | 646,100 |
| 2023-08-15 | 2023-08-11 | 18.100 | 34,400 | +3,000 | 0.00% | 622,640 |
| 2023-08-09 | 2023-08-07 | 18.620 | 31,400 | +2,000 | 0.00% | 584,668 |
| 2023-07-19 | 2023-07-14 | 20.150 | 29,400 | -1,000 | 0.00% | 592,410 |
| 2023-07-18 | 2023-07-13 | 19.860 | 30,400 | +1,000 | 0.00% | 603,744 |
| 2023-07-12 | 2023-07-10 | 19.640 | 29,400 | +1,000 | 0.00% | 577,416 |
| 2023-06-28 | 2023-06-26 | 19.920 | 28,400 | +1,000 | 0.00% | 565,728 |
| 2023-06-19 | 2023-06-15 | 22.750 | 27,400 | +1,000 | 0.00% | 623,350 |
| 2023-06-02 | 2023-05-31 | 20.300 | 26,400 | -1,000 | 0.00% | 535,920 |
| 2023-05-31 | 2023-05-29 | 20.000 | 27,400 | +1,000 | 0.00% | 548,000 |
| 2023-05-30 | 2023-05-25 | 19.460 | 26,400 | -1,000 | 0.00% | 513,744 |
| 2023-05-29 | 2023-05-24 | 19.680 | 27,400 | +1,000 | 0.00% | 539,232 |
| 2023-05-25 | 2023-05-23 | 19.700 | 26,400 | +2,000 | 0.00% | 520,080 |
| 2023-05-19 | 2023-05-17 | 20.400 | 24,400 | -1,000 | 0.00% | 497,760 |
| 2023-05-18 | 2023-05-16 | 20.400 | 25,400 | +1,000 | 0.00% | 518,160 |
| 2023-05-17 | 2023-05-15 | 20.500 | 24,400 | -1,000 | 0.00% | 500,200 |
| 2023-05-16 | 2023-05-12 | 20.200 | 25,400 | +1,000 | 0.00% | 513,080 |
| 2023-05-15 | 2023-05-11 | 20.150 | 24,400 | -2,000 | 0.00% | 491,660 |
| 2023-05-12 | 2023-05-10 | 19.680 | 26,400 | +1,000 | 0.00% | 519,552 |
| 2023-03-22 | 2023-03-20 | 18.620 | 25,400 | -6,500 | 0.00% | 472,948 |
| 2023-03-17 | 2023-03-15 | 17.520 | 31,900 | -5,000 | 0.00% | 558,888 |
| 2023-03-16 | 2023-03-14 | 17.220 | 36,900 | -5,000 | 0.00% | 635,418 |
| 2023-03-14 | 2023-03-10 | 15.700 | 41,900 | +2,000 | 0.00% | 657,830 |
| 2023-03-07 | 2023-03-03 | 16.880 | 39,900 | -2,000 | 0.00% | 673,512 |
| 2023-03-01 | 2023-02-27 | 16.120 | 41,900 | +2,000 | 0.00% | 675,428 |
| 2023-02-27 | 2023-02-23 | 16.500 | 39,900 | +2,000 | 0.00% | 658,350 |
| 2023-02-21 | 2023-02-17 | 16.600 | 37,900 | +1,000 | 0.00% | 629,140 |
| 2023-02-14 | 2023-02-10 | 17.240 | 36,900 | +5,000 | 0.00% | 636,156 |
| 2023-02-06 | 2023-02-02 | 17.840 | 31,900 | -5,000 | 0.00% | 569,096 |
| 2023-02-01 | 2023-01-30 | 17.400 | 36,900 | +5,000 | 0.00% | 642,060 |
| 2023-01-10 | 2023-01-06 | 16.900 | 31,900 | +6,500 | 0.00% | 539,110 |
| 2022-10-31 | 2022-10-27 | 16.640 | 25,400 | -1,000 | 0.00% | 422,656 |
| 2022-10-11 | 2022-10-07 | 17.200 | 26,400 | -2,000 | 0.00% | 454,080 |
| 2022-08-05 | 2022-08-03 | 16.180 | 28,400 | -2,000 | 0.00% | 459,512 |
| 2022-08-04 | 2022-08-02 | 15.540 | 30,400 | +2,000 | 0.00% | 472,416 |
| 2022-06-23 | 2022-06-21 | 18.020 | 28,400 | -1,000 | 0.00% | 511,768 |
| 2022-06-07 | 2022-06-02 | 17.200 | 29,400 | +29,400 | 0.00% | 505,680 |
| 2022-06-06 | 2022-06-01 | 17.020 | 0 | -29,400 | ||
| 2022-01-04 | 2021-12-31 | 18.660 | 29,400 | -1,000 | 0.00% | 548,604 |
| 2021-12-20 | 2021-12-16 | 18.420 | 30,400 | +1,000 | 0.00% | 559,968 |
| 2021-12-17 | 2021-12-15 | 18.720 | 29,400 | +1,000 | 0.00% | 550,368 |
| 2021-12-09 | 2021-12-07 | 21.050 | 28,400 | +1,000 | 0.00% | 597,820 |
| 2021-12-08 | 2021-12-06 | 20.950 | 27,400 | +2,000 | 0.00% | 574,030 |
| 2021-12-03 | 2021-12-01 | 21.750 | 25,400 | -1,500 | 0.00% | 552,450 |
| 2021-12-01 | 2021-11-29 | 21.350 | 26,900 | +1,500 | 0.00% | 574,315 |
| 2021-11-22 | 2021-11-18 | 22.350 | 25,400 | -1,000 | 0.00% | 567,690 |
| 2021-09-21 | 2021-09-17 | 22.650 | 26,400 | -500 | 0.00% | 597,960 |
| 2021-08-20 | 2021-08-18 | 23.600 | 26,900 | +500 | 0.00% | 634,840 |
| 2021-08-13 | 2021-08-11 | 25.500 | 26,400 | +1,000 | 0.00% | 673,200 |
| 2021-08-06 | 2021-08-04 | 26.850 | 25,400 | -1,000 | 0.00% | 681,990 |
| 2021-08-05 | 2021-08-03 | 25.450 | 26,400 | +1,000 | 0.00% | 671,880 |
| 2021-08-03 | 2021-07-30 | 27.150 | 25,400 | -1,500 | 0.00% | 689,610 |
| 2021-08-02 | 2021-07-29 | 26.400 | 26,900 | -500 | 0.00% | 710,160 |
| 2021-07-29 | 2021-07-27 | 25.550 | 27,400 | -21,000 | 0.00% | 700,070 |
| 2021-07-28 | 2021-07-26 | 24.150 | 48,400 | -64,000 | 0.00% | 1,168,860 |
| 2021-07-26 | 2021-07-22 | 22.300 | 112,400 | -100,000 | 0.00% | 2,506,520 |
| 2021-07-21 | 2021-07-19 | 21.400 | 212,400 | +56,000 | 0.00% | 4,545,360 |
| 2021-07-20 | 2021-07-16 | 22.200 | 156,400 | +50,000 | 0.00% | 3,472,080 |
| 2021-07-19 | 2021-07-15 | 22.600 | 106,400 | +40,000 | 0.00% | 2,404,640 |
| 2021-07-16 | 2021-07-14 | 22.850 | 66,400 | +40,000 | 0.00% | 1,517,240 |
| 2021-07-15 | 2021-07-13 | 22.850 | 26,400 | -60,000 | 0.00% | 603,240 |
| 2021-07-14 | 2021-07-12 | 22.700 | 86,400 | -82,000 | 0.00% | 1,961,280 |
| 2021-07-13 | 2021-07-09 | 22.200 | 168,400 | +40,000 | 0.00% | 3,738,480 |
| 2021-07-12 | 2021-07-08 | 22.000 | 128,400 | +2,000 | 0.00% | 2,824,800 |
| 2021-07-08 | 2021-07-06 | 22.200 | 126,400 | +10,000 | 0.00% | 2,806,080 |
| 2021-07-07 | 2021-07-05 | 22.750 | 116,400 | -5,000 | 0.00% | 2,648,100 |
| 2021-07-06 | 2021-07-02 | 23.250 | 121,400 | +90,000 | 0.00% | 2,822,550 |
| 2021-07-05 | 2021-06-30 | 23.900 | 31,400 | -111,000 | 0.00% | 750,460 |
| 2021-07-02 | 2021-06-29 | 23.350 | 142,400 | +50,000 | 0.00% | 3,325,040 |
| 2021-06-30 | 2021-06-28 | 23.550 | 92,400 | +41,000 | 0.00% | 2,176,020 |
| 2021-06-29 | 2021-06-25 | 23.800 | 51,400 | -39,000 | 0.00% | 1,223,320 |
| 2021-06-28 | 2021-06-24 | 23.600 | 90,400 | +40,000 | 0.00% | 2,133,440 |
| 2021-06-25 | 2021-06-23 | 23.900 | 50,400 | -40,000 | 0.00% | 1,204,560 |
| 2021-06-23 | 2021-06-21 | 23.500 | 90,400 | +40,500 | 0.00% | 2,124,400 |
| 2021-06-21 | 2021-06-17 | 24.300 | 49,900 | -100,000 | 0.00% | 1,212,570 |
| 2021-06-18 | 2021-06-16 | 23.050 | 149,900 | +40,000 | 0.00% | 3,455,195 |
| 2021-06-15 | 2021-06-10 | 24.000 | 109,900 | +40,000 | 0.00% | 2,637,600 |
| 2021-06-09 | 2021-06-07 | 23.950 | 69,900 | -30,000 | 0.00% | 1,674,105 |
| 2021-06-08 | 2021-06-04 | 23.500 | 99,900 | +29,000 | 0.00% | 2,347,650 |
| 2021-06-07 | 2021-06-03 | 24.150 | 70,900 | +21,500 | 0.00% | 1,712,235 |
| 2021-06-04 | 2021-06-02 | 24.700 | 49,400 | +20,000 | 0.00% | 1,220,180 |
| 2021-06-02 | 2021-05-31 | 24.500 | 29,400 | -20,000 | 0.00% | 720,300 |
| 2021-06-01 | 2021-05-28 | 24.150 | 49,400 | +22,000 | 0.00% | 1,193,010 |
| 2021-05-28 | 2021-05-26 | 23.500 | 27,400 | -2,000 | 0.00% | 643,900 |
| 2021-05-26 | 2021-05-24 | 22.900 | 29,400 | -30,000 | 0.00% | 673,260 |
| 2021-05-25 | 2021-05-21 | 22.400 | 59,400 | -20,000 | 0.00% | 1,330,560 |
| 2021-05-24 | 2021-05-20 | 22.250 | 79,400 | +55,000 | 0.00% | 1,766,650 |
| 2021-05-11 | 2021-05-07 | 24.200 | 24,400 | -2,000 | 0.00% | 590,480 |
| 2021-04-29 | 2021-04-27 | 25.150 | 26,400 | -100 | 0.00% | 663,960 |
| 2021-04-28 | 2021-04-26 | 25.400 | 26,500 | +1,000 | 0.00% | 673,100 |
| 2021-04-22 | 2021-04-20 | 25.900 | 25,500 | +1,000 | 0.00% | 660,450 |
| 2021-03-26 | 2021-03-24 | 24.400 | 24,500 | +1,000 | 0.00% | 597,800 |
| 2021-03-23 | 2021-03-19 | 25.900 | 23,500 | -1,000 | 0.00% | 608,650 |
| 2021-03-11 | 2021-03-09 | 24.400 | 24,500 | -1,000 | 0.00% | 597,800 |
| 2021-03-10 | 2021-03-08 | 25.450 | 25,500 | +1,000 | 0.00% | 648,975 |
| 2021-03-09 | 2021-03-05 | 26.850 | 24,500 | -60,000 | 0.00% | 657,825 |
| 2021-03-08 | 2021-03-04 | 27.250 | 84,500 | +9,000 | 0.00% | 2,302,625 |
| 2021-03-05 | 2021-03-03 | 27.800 | 75,500 | +50,000 | 0.00% | 2,098,900 |
| 2021-03-04 | 2021-03-02 | 27.750 | 25,500 | -1,000 | 0.00% | 707,625 |
| 2021-03-03 | 2021-03-01 | 26.750 | 26,500 | +1,000 | 0.00% | 708,875 |
| 2021-03-02 | 2021-02-26 | 25.050 | 25,500 | +1,000 | 0.00% | 638,775 |
| 2021-02-23 | 2021-02-19 | 27.500 | 24,500 | +1,000 | 0.00% | 673,750 |
| 2021-02-22 | 2021-02-18 | 27.650 | 23,500 | +2,000 | 0.00% | 649,775 |
| 2021-02-18 | 2021-02-16 | 26.500 | 21,500 | -1,000 | 0.00% | 569,750 |
| 2021-02-17 | 2021-02-11 | 25.700 | 22,500 | +1,000 | 0.00% | 578,250 |
| 2021-02-04 | 2021-02-02 | 28.050 | 21,500 | -500 | 0.00% | 603,075 |
| 2021-02-01 | 2021-01-28 | 26.700 | 22,000 | +1,000 | 0.00% | 587,400 |
| 2021-01-28 | 2021-01-26 | 30.150 | 21,000 | +500 | 0.00% | 633,150 |
| 2021-01-25 | 2021-01-21 | 28.000 | 20,500 | -500 | 0.00% | 574,000 |
| 2021-01-22 | 2021-01-20 | 29.500 | 21,000 | -1,000 | 0.00% | 619,500 |
| 2021-01-18 | 2021-01-14 | 28.150 | 22,000 | +500 | 0.00% | 619,300 |
| 2021-01-14 | 2021-01-12 | 27.000 | 21,500 | -500 | 0.00% | 580,500 |
| 2021-01-13 | 2021-01-11 | 25.300 | 22,000 | -500 | 0.00% | 556,600 |
| 2021-01-12 | 2021-01-08 | 25.000 | 22,500 | -2,000 | 0.00% | 562,500 |
| 2021-01-11 | 2021-01-07 | 22.600 | 24,500 | -2,000 | 0.00% | 553,700 |
| 2021-01-05 | 2020-12-31 | 22.100 | 26,500 | -1,000 | 0.00% | 585,650 |
| 2020-12-29 | 2020-12-24 | 19.040 | 27,500 | +2,000 | 0.00% | 523,600 |
| 2020-12-28 | 2020-12-22 | 18.960 | 25,500 | -3,000 | 0.00% | 483,480 |
| 2020-12-17 | 2020-12-15 | 21.250 | 28,500 | +1,000 | 0.00% | 605,625 |
| 2020-12-10 | 2020-12-08 | 22.100 | 27,500 | +2,000 | 0.00% | 607,750 |
| 2020-12-09 | 2020-12-07 | 21.750 | 25,500 | -3,000 | 0.00% | 554,625 |
| 2020-12-04 | 2020-12-02 | 22.250 | 28,500 | -1,500 | 0.00% | 634,125 |
| 2020-12-02 | 2020-11-30 | 21.650 | 30,000 | +1,000 | 0.00% | 649,500 |
| 2020-11-30 | 2020-11-26 | 22.050 | 29,000 | +1,000 | 0.00% | 639,450 |
| 2020-11-19 | 2020-11-17 | 22.900 | 28,000 | +2,000 | 0.00% | 641,200 |
| 2020-11-09 | 2020-11-05 | 23.950 | 26,000 | -1,000 | 0.00% | 622,700 |
| 2020-11-06 | 2020-11-04 | 22.300 | 27,000 | +1,000 | 0.00% | 602,100 |
| 2020-11-05 | 2020-11-03 | 23.850 | 26,000 | -1,000 | 0.00% | 620,100 |
| 2020-10-29 | 2020-10-27 | 20.800 | 27,000 | -500 | 0.00% | 561,600 |
| 2020-10-27 | 2020-10-22 | 20.600 | 27,500 | -1,000 | 0.00% | 566,500 |
| 2020-10-16 | 2020-10-14 | 19.960 | 28,500 | +1,000 | 0.00% | 568,860 |
| 2020-10-15 | 2020-10-12 | 20.600 | 27,500 | -1,000 | 0.00% | 566,500 |
| 2020-10-07 | 2020-10-05 | 17.280 | 28,500 | -2,000 | 0.00% | 492,480 |
| 2020-09-21 | 2020-09-17 | 19.940 | 30,500 | -1,000 | 0.00% | 608,170 |
| 2020-09-18 | 2020-09-16 | 20.250 | 31,500 | -1,000 | 0.00% | 637,875 |
| 2020-09-16 | 2020-09-14 | 19.160 | 32,500 | +3,500 | 0.00% | 622,700 |
| 2020-09-14 | 2020-09-10 | 18.240 | 29,000 | +500 | 0.00% | 528,960 |
| 2020-09-10 | 2020-09-08 | 18.800 | 28,500 | -1,000 | 0.00% | 535,800 |
| 2020-09-09 | 2020-09-07 | 18.240 | 29,500 | -500 | 0.00% | 538,080 |
| 2020-09-08 | 2020-09-04 | 23.650 | 30,000 | +2,000 | 0.00% | 709,500 |
| 2020-09-07 | 2020-09-03 | 24.600 | 28,000 | -1,000 | 0.00% | 688,800 |
| 2020-09-04 | 2020-09-02 | 24.950 | 29,000 | -1,000 | 0.00% | 723,550 |
| 2020-09-02 | 2020-08-31 | 24.900 | 30,000 | +5,000 | 0.00% | 747,000 |
| 2020-08-31 | 2020-08-27 | 25.700 | 25,000 | -500 | 0.00% | 642,500 |
| 2020-08-28 | 2020-08-26 | 24.950 | 25,500 | -10,000 | 0.00% | 636,225 |
| 2020-08-26 | 2020-08-24 | 25.700 | 35,500 | +500 | 0.00% | 912,350 |
| 2020-08-13 | 2020-08-11 | 27.700 | 35,000 | +1,000 | 0.00% | 969,500 |
| 2020-08-12 | 2020-08-10 | 27.800 | 34,000 | -1,500 | 0.00% | 945,200 |
| 2020-08-11 | 2020-08-07 | 29.900 | 35,500 | +1,000 | 0.00% | 1,061,450 |
| 2020-08-10 | 2020-08-06 | 32.750 | 34,500 | +500 | 0.00% | 1,129,875 |
| 2020-08-03 | 2020-07-30 | 28.200 | 34,000 | -500 | 0.00% | 958,800 |
| 2020-07-31 | 2020-07-29 | 28.600 | 34,500 | -100 | 0.00% | 986,700 |
| 2020-07-30 | 2020-07-28 | 26.300 | 34,600 | -2,000 | 0.00% | 909,980 |
| 2020-07-29 | 2020-07-27 | 24.850 | 36,600 | +100 | 0.00% | 909,510 |
| 2020-07-27 | 2020-07-23 | 27.700 | 36,500 | +4,500 | 0.00% | 1,011,050 |
| 2020-07-24 | 2020-07-22 | 27.000 | 32,000 | +2,000 | 0.00% | 864,000 |
| 2020-07-23 | 2020-07-21 | 29.350 | 30,000 | +2,000 | 0.00% | 880,500 |
| 2020-07-21 | 2020-07-17 | 29.000 | 28,000 | -500 | 0.00% | 812,000 |
| 2020-07-20 | 2020-07-16 | 28.750 | 28,500 | -1,000 | 0.00% | 819,375 |
| 2020-07-17 | 2020-07-15 | 38.450 | 29,500 | +8,000 | 0.00% | 1,134,275 |
| 2020-07-16 | 2020-07-14 | 41.800 | 21,500 | -2,000 | 0.00% | 898,700 |
| 2020-07-13 | 2020-07-09 | 39.950 | 23,500 | -3,000 | 0.00% | 938,825 |
| 2020-07-10 | 2020-07-08 | 39.900 | 26,500 | -3,000 | 0.00% | 1,057,350 |
| 2020-07-09 | 2020-07-07 | 36.550 | 29,500 | +1,300 | 0.00% | 1,078,225 |
| 2020-07-08 | 2020-07-06 | 40.100 | 28,200 | -5,500 | 0.00% | 1,130,820 |
| 2020-07-07 | 2020-07-03 | 33.250 | 33,700 | -800 | 0.00% | 1,120,525 |
| 2020-07-06 | 2020-07-02 | 31.600 | 34,500 | +2,400 | 0.00% | 1,090,200 |
| 2020-07-02 | 2020-06-29 | 26.600 | 32,100 | +10,000 | 0.00% | 853,860 |
| 2020-06-30 | 2020-06-26 | 28.600 | 22,100 | -1,000 | 0.00% | 632,060 |
| 2020-06-29 | 2020-06-24 | 27.450 | 23,100 | -1,000 | 0.00% | 634,095 |
| 2020-06-26 | 2020-06-23 | 26.450 | 24,100 | -1,000 | 0.00% | 637,445 |
| 2020-06-18 | 2020-06-16 | 21.350 | 25,100 | -11,000 | 0.00% | 535,885 |
| 2020-06-17 | 2020-06-15 | 19.080 | 36,100 | -2,000 | 0.00% | 688,788 |
| 2020-06-16 | 2020-06-12 | 19.380 | 38,100 | +8,000 | 0.00% | 738,378 |
| 2020-06-12 | 2020-06-10 | 18.840 | 30,100 | +2,000 | 0.00% | 567,084 |
| 2020-06-10 | 2020-06-08 | 19.860 | 28,100 | +2,000 | 0.00% | 558,066 |
| 2020-06-09 | 2020-06-05 | 19.700 | 26,100 | -10,100 | 0.00% | 514,170 |
| 2020-06-04 | 2020-06-02 | 18.700 | 36,200 | +2,500 | 0.00% | 676,940 |
| 2020-05-29 | 2020-05-27 | 17.400 | 33,700 | +1,000 | 0.00% | 586,380 |
| 2020-05-25 | 2020-05-21 | 17.500 | 32,700 | +10,000 | 0.00% | 572,250 |
| 2020-05-19 | 2020-05-15 | 19.160 | 22,700 | -2,000 | 0.00% | 434,932 |
| 2020-05-18 | 2020-05-14 | 18.840 | 24,700 | -2,000 | 0.00% | 465,348 |
| 2020-05-08 | 2020-05-06 | 16.900 | 26,700 | -2,000 | 0.00% | 451,230 |
| 2020-05-06 | 2020-05-04 | 15.200 | 28,700 | -3,000 | 0.00% | 436,240 |
| 2020-04-28 | 2020-04-24 | 14.040 | 31,700 | +2,000 | 0.00% | 445,068 |
| 2020-04-27 | 2020-04-23 | 14.560 | 29,700 | +1,000 | 0.00% | 432,432 |
| 2020-04-22 | 2020-04-20 | 15.580 | 28,700 | -2,000 | 0.00% | 447,146 |
| 2020-04-17 | 2020-04-15 | 14.320 | 30,700 | -2,000 | 0.00% | 439,624 |
| 2020-04-07 | 2020-04-03 | 12.180 | 32,700 | +2,000 | 0.00% | 398,286 |
| 2020-04-03 | 2020-04-01 | 12.140 | 30,700 | -2,000 | 0.00% | 372,698 |
| 2020-03-31 | 2020-03-27 | 12.140 | 32,700 | +2,000 | 0.00% | 396,978 |
| 2020-03-19 | 2020-03-17 | 12.240 | 30,700 | -2,000 | 0.00% | 375,768 |
| 2020-03-18 | 2020-03-16 | 12.000 | 32,700 | +2,000 | 0.00% | 392,400 |
| 2020-03-03 | 2020-02-28 | 15.100 | 30,700 | +1,000 | 0.00% | 463,570 |
| 2020-03-02 | 2020-02-27 | 16.040 | 29,700 | +2,000 | 0.00% | 476,388 |
| 2020-02-18 | 2020-02-14 | 16.260 | 27,700 | +2,000 | 0.00% | 450,402 |
| 2020-02-10 | 2020-02-06 | 17.180 | 25,700 | -4,100 | 0.00% | 441,526 |
| 2020-01-30 | 2020-01-24 | 16.140 | 29,800 | +3,000 | 0.00% | 480,972 |
| 2020-01-13 | 2020-01-09 | 13.000 | 26,800 | -3,000 | 0.00% | 348,400 |
| 2020-01-07 | 2020-01-03 | 12.640 | 29,800 | +3,000 | 0.00% | 376,672 |
| 2019-12-18 | 2019-12-16 | 11.340 | 26,800 | -3,000 | 0.00% | 303,912 |
| 2019-11-22 | 2019-11-20 | 10.140 | 29,800 | +3,000 | 0.00% | 302,172 |
| 2019-11-18 | 2019-11-14 | 10.900 | 26,800 | -3,000 | 0.00% | 292,120 |
| 2019-08-01 | 2019-07-30 | 9.220 | 29,800 | -5,100 | 0.00% | 274,756 |
| 2019-05-07 | 2019-05-03 | 9.120 | 34,900 | -10,000 | 0.00% | 318,288 |
| 2019-03-22 | 2019-03-20 | 7.840 | 44,900 | +10,000 | 0.00% | 352,016 |
| 2019-02-01 | 2019-01-30 | 7.310 | 34,900 | -2,000 | 0.00% | 255,119 |
| 2018-05-15 | 2018-05-11 | 10.560 | 36,900 | -400 | 0.00% | 389,664 |
| 2018-05-14 | 2018-05-10 | 10.780 | 37,300 | -1,700 | 0.00% | 402,094 |
| 2018-04-23 | 2018-04-19 | 10.720 | 39,000 | -100 | 0.00% | 418,080 |
| 2018-04-17 | 2018-04-13 | 9.990 | 39,100 | -100 | 0.00% | 390,609 |
| 2018-03-14 | 2018-03-12 | 11.400 | 39,200 | +100 | 0.00% | 446,880 |
| 2018-02-06 | 2018-02-02 | 11.040 | 39,100 | +5,000 | 0.00% | 431,664 |
| 2018-01-15 | 2018-01-11 | 12.540 | 34,100 | -3,000 | 0.00% | 427,614 |
| 2018-01-09 | 2018-01-05 | 12.460 | 37,100 | +3,000 | 0.00% | 462,266 |
| 2018-01-05 | 2018-01-03 | 12.520 | 34,100 | +2,000 | 0.00% | 426,932 |
| 2018-01-03 | 2017-12-29 | 13.520 | 32,100 | -300,000 | 0.00% | 433,992 |
| 2017-12-04 | 2017-11-30 | 10.900 | 332,100 | -400 | 0.01% | 3,619,890 |
| 2017-11-27 | 2017-11-23 | 12.040 | 332,500 | +299,900 | 0.01% | 4,003,300 |
| 2017-11-22 | 2017-11-20 | 11.760 | 32,600 | -2,000 | 0.00% | 383,376 |
| 2017-11-17 | 2017-11-15 | 11.700 | 34,600 | +500 | 0.00% | 404,820 |
| 2017-11-16 | 2017-11-14 | 13.560 | 34,100 | -4,000 | 0.00% | 462,396 |
| 2017-11-15 | 2017-11-13 | 14.360 | 38,100 | -1,500 | 0.00% | 547,116 |
| 2017-11-09 | 2017-11-07 | 13.800 | 39,600 | +300 | 0.00% | 546,480 |
| 2017-11-08 | 2017-11-06 | 14.140 | 39,300 | -4,200 | 0.00% | 555,702 |
| 2017-11-07 | 2017-11-03 | 13.860 | 43,500 | -20,000 | 0.00% | 602,910 |
| 2017-11-03 | 2017-11-01 | 12.980 | 63,500 | -15,100 | 0.00% | 824,230 |
| 2017-11-01 | 2017-10-30 | 11.580 | 78,600 | +15,100 | 0.00% | 910,188 |
| 2017-09-20 | 2017-09-18 | 8.600 | 63,500 | -10,000 | 0.00% | 546,100 |
| 2017-08-25 | 2017-08-22 | 7.140 | 73,500 | -1,100 | 0.00% | 524,790 |
| 2017-08-16 | 2017-08-14 | 7.330 | 74,600 | +10,000 | 0.00% | 546,818 |
| 2017-08-14 | 2017-08-10 | 7.430 | 64,600 | +10,000 | 0.00% | 479,978 |
| 2017-06-16 | 2017-06-14 | 8.570 | 54,600 | -5,000 | 0.00% | 467,922 |
| 2017-06-14 | 2017-06-12 | 7.750 | 59,600 | +5,000 | 0.00% | 461,900 |
| 2017-04-03 | 2017-03-30 | 9.620 | 54,600 | +5,000 | 0.00% | 525,252 |
| 2017-03-23 | 2017-03-21 | 10.440 | 49,600 | -3,000 | 0.00% | 517,824 |
| 2017-03-22 | 2017-03-20 | 10.520 | 52,600 | -400 | 0.00% | 553,352 |
| 2017-03-09 | 2017-03-07 | 10.420 | 53,000 | +4,000 | 0.00% | 552,260 |
| 2017-02-27 | 2017-02-23 | 10.460 | 49,000 | +3,000 | 0.00% | 512,540 |
| 2017-02-16 | 2017-02-14 | 11.300 | 46,000 | -2,000 | 0.00% | 519,800 |
| 2017-02-15 | 2017-02-13 | 11.440 | 48,000 | +2,000 | 0.00% | 549,120 |
| 2017-02-08 | 2017-02-06 | 10.860 | 46,000 | +2,000 | 0.00% | 499,560 |
| 2016-12-14 | 2016-12-12 | 9.400 | 44,000 | -100 | 0.00% | 413,600 |
| 2016-11-14 | 2016-11-10 | 11.200 | 44,100 | +20,000 | 0.00% | 493,920 |
| 2016-10-27 | 2016-10-25 | 9.900 | 24,100 | -200 | 0.00% | 238,590 |
| 2016-10-25 | 2016-10-20 | 9.800 | 24,300 | -2,100 | 0.00% | 238,140 |
| 2016-10-19 | 2016-10-17 | 9.400 | 26,400 | -1,000 | 0.00% | 248,160 |
| 2016-10-12 | 2016-10-07 | 9.100 | 27,400 | +200 | 0.00% | 249,340 |
| 2016-10-07 | 2016-10-05 | 8.900 | 27,200 | -1,400 | 0.00% | 242,080 |
| 2016-08-31 | 2016-08-29 | 8.900 | 28,600 | -300 | 0.00% | 254,540 |
| 2016-05-04 | 2016-04-29 | 6.400 | 28,900 | -200 | 0.00% | 184,960 |
| 2016-03-30 | 2016-03-24 | 6.800 | 29,100 | +200 | 0.00% | 197,880 |
| 2016-01-13 | 2016-01-11 | 7.000 | 28,900 | -10,000 | 0.00% | 202,300 |
| 2015-11-05 | 2015-11-03 | 7.200 | 38,900 | +10,000 | 0.00% | 280,080 |
| 2015-08-13 | 2015-08-11 | 7.400 | 28,900 | -5,000 | 0.00% | 213,860 |
| 2015-07-29 | 2015-07-27 | 7.000 | 33,900 | +5,000 | 0.00% | 237,300 |
| 2015-07-08 | 2015-07-06 | 7.400 | 28,900 | -5,000 | 0.00% | 213,860 |
| 2015-07-07 | 2015-07-03 | 7.800 | 33,900 | +5,000 | 0.00% | 264,420 |
| 2015-06-26 | 2015-06-24 | 9.500 | 28,900 | -20,000 | 0.00% | 274,550 |
| 2015-06-17 | 2015-06-15 | 8.800 | 48,900 | -100,000 | 0.00% | 430,320 |
| 2015-06-03 | 2015-06-01 | 8.900 | 148,900 | -20,000 | 0.00% | 1,325,210 |
| 2015-05-21 | 2015-05-19 | 8.200 | 168,900 | -1,000 | 0.00% | 1,384,980 |
| 2015-05-13 | 2015-05-11 | 8.400 | 169,900 | +20,000 | 0.00% | 1,427,160 |
| 2015-04-27 | 2015-04-23 | 8.600 | 149,900 | -600 | 0.00% | 1,289,140 |
| 2015-04-16 | 2015-04-14 | 8.600 | 150,500 | +1,000 | 0.00% | 1,294,300 |
| 2015-04-15 | 2015-04-13 | 9.200 | 149,500 | +20,000 | 0.00% | 1,375,400 |
| 2015-04-13 | 2015-04-09 | 9.300 | 129,500 | -19,600 | 0.00% | 1,204,350 |
| 2015-04-10 | 2015-04-08 | 8.700 | 149,100 | +3,000 | 0.00% | 1,297,170 |
| 2015-04-09 | 2015-04-02 | 7.800 | 146,100 | +200 | 0.00% | 1,139,580 |
| 2015-03-20 | 2015-03-18 | 6.800 | 145,900 | +10,000 | 0.00% | 992,120 |
| 2015-02-11 | 2015-02-09 | 6.900 | 135,900 | +100,000 | 0.00% | 937,710 |
| 2015-01-07 | 2015-01-05 | 7.400 | 35,900 | -6,000 | 0.00% | 265,660 |
| 2014-12-09 | 2014-12-05 | 7.700 | 41,900 | +5,000 | 0.00% | 322,630 |
| 2014-12-02 | 2014-11-28 | 8.000 | 36,900 | -100 | 0.00% | 295,200 |
| 2014-11-17 | 2014-11-13 | 8.200 | 37,000 | +2,000 | 0.00% | 303,400 |
| 2014-10-14 | 2014-10-10 | 7.700 | 35,000 | -400 | 0.00% | 269,500 |
| 2014-10-10 | 2014-10-08 | 8.300 | 35,400 | +400 | 0.00% | 293,820 |
| 2014-09-29 | 2014-09-25 | 8.200 | 35,000 | -300 | 0.00% | 287,000 |
| 2014-09-10 | 2014-09-05 | 7.300 | 35,300 | -100 | 0.00% | 257,690 |
| 2014-08-29 | 2014-08-27 | 7.200 | 35,400 | -10,000 | 0.00% | 254,880 |
| 2014-08-22 | 2014-08-20 | 7.400 | 45,400 | -2,000 | 0.00% | 335,960 |
| 2014-08-20 | 2014-08-18 | 7.400 | 47,400 | -3,000 | 0.00% | 350,760 |
| 2014-08-12 | 2014-08-08 | 6.900 | 50,400 | -3,000 | 0.00% | 347,760 |
| 2014-08-11 | 2014-08-07 | 6.700 | 53,400 | +13,000 | 0.00% | 357,780 |
| 2014-08-04 | 2014-07-31 | 7.200 | 40,400 | +3,000 | 0.00% | 290,880 |
| 2014-08-01 | 2014-07-30 | 7.400 | 37,400 | +6,000 | 0.00% | 276,760 |
| 2014-07-25 | 2014-07-23 | 7.600 | 31,400 | +4,200 | 0.00% | 238,640 |
| 2014-07-24 | 2014-07-22 | 7.600 | 27,200 | -4,200 | 0.00% | 206,720 |
| 2014-06-05 | 2014-06-03 | 6.800 | 31,400 | +4,000 | 0.00% | 213,520 |
| 2014-05-02 | 2014-04-29 | 6.400 | 27,400 | -5,000 | 0.00% | 175,360 |
| 2014-04-30 | 2014-04-28 | 6.400 | 32,400 | -3,000 | 0.00% | 207,360 |
| 2014-03-27 | 2014-03-25 | 6.000 | 35,400 | +5,000 | 0.00% | 212,400 |
| 2014-02-26 | 2014-02-24 | 6.500 | 30,400 | -5,000 | 0.00% | 197,600 |
| 2014-02-20 | 2014-02-18 | 6.700 | 35,400 | +5,000 | 0.00% | 237,180 |
| 2014-02-19 | 2014-02-17 | 8.000 | 30,400 | +3,000 | 0.00% | 243,200 |
| 2014-02-12 | 2014-02-10 | 8.300 | 27,400 | -1,700 | 0.00% | 227,420 |
| 2014-02-10 | 2014-02-06 | 8.000 | 29,100 | -10,000 | 0.00% | 232,800 |
| 2014-01-29 | 2014-01-27 | 7.900 | 39,100 | +5,000 | 0.00% | 308,890 |
| 2014-01-22 | 2014-01-20 | 7.900 | 34,100 | +5,000 | 0.00% | 269,390 |
| 2014-01-21 | 2014-01-17 | 7.300 | 29,100 | -2,000 | 0.00% | 212,430 |
| 2014-01-20 | 2014-01-16 | 6.900 | 31,100 | -16,000 | 0.00% | 214,590 |
| 2014-01-16 | 2014-01-14 | 6.600 | 47,100 | -10,000 | 0.00% | 310,860 |
| 2014-01-15 | 2014-01-13 | 6.900 | 57,100 | +16,000 | 0.00% | 393,990 |
| 2014-01-10 | 2014-01-08 | 6.200 | 41,100 | -10,000 | 0.00% | 254,820 |
| 2013-12-19 | 2013-12-17 | 6.000 | 51,100 | -10,000 | 0.00% | 306,600 |
| 2013-12-13 | 2013-12-11 | 6.000 | 61,100 | +10,000 | 0.00% | 366,600 |
| 2013-12-06 | 2013-12-04 | 6.400 | 51,100 | +10,000 | 0.00% | 327,040 |
| 2013-12-02 | 2013-11-28 | 6.300 | 41,100 | -4,000 | 0.00% | 258,930 |
| 2013-10-25 | 2013-10-23 | 5.700 | 45,100 | +4,000 | 0.00% | 257,070 |
| 2013-10-22 | 2013-10-18 | 6.300 | 41,100 | -4,000 | 0.00% | 258,930 |
| 2013-09-10 | 2013-09-06 | 5.600 | 45,100 | -10,000 | 0.00% | 252,560 |
| 2013-08-19 | 2013-08-15 | 5.900 | 55,100 | +4,000 | 0.00% | 325,090 |
| 2013-08-16 | 2013-08-13 | 5.900 | 51,100 | -600 | 0.00% | 301,490 |
| 2013-08-02 | 2013-07-31 | 5.700 | 51,700 | +10,000 | 0.00% | 294,690 |
| 2013-06-27 | 2013-06-25 | 5.500 | 41,700 | -5,000 | 0.00% | 229,350 |
| 2013-06-24 | 2013-06-20 | 6.200 | 46,700 | +5,000 | 0.00% | 289,540 |
| 2013-05-14 | 2013-05-10 | 6.400 | 41,700 | -3,000 | 0.00% | 266,880 |
| 2013-05-06 | 2013-05-02 | 6.200 | 44,700 | -2,000 | 0.00% | 277,140 |
| 2013-04-30 | 2013-04-26 | 5.700 | 46,700 | -5,000 | 0.00% | 266,190 |
| 2013-04-29 | 2013-04-25 | 5.400 | 51,700 | +5,000 | 0.00% | 279,180 |
| 2013-04-11 | 2013-04-09 | 4.650 | 46,700 | -5,000 | 0.00% | 217,155 |
| 2013-02-14 | 2013-02-07 | 4.700 | 51,700 | +5,000 | 0.00% | 242,990 |
| 2012-08-27 | 2012-08-23 | 3.100 | 46,700 | -100 | 0.00% | 144,770 |
| 2012-02-13 | 2012-02-09 | 4.400 | 46,800 | -5,000 | 0.00% | 205,920 |
| 2012-02-10 | 2012-02-08 | 4.400 | 51,800 | +5,000 | 0.00% | 227,920 |
| 2012-02-08 | 2012-02-06 | 4.100 | 46,800 | -5,000 | 0.00% | 191,880 |
| 2012-01-11 | 2012-01-09 | 3.750 | 51,800 | -3,000 | 0.00% | 194,250 |
| 2011-12-05 | 2011-12-01 | 3.950 | 54,800 | -5,000 | 0.00% | 216,460 |
| 2011-10-24 | 2011-10-20 | 4.000 | 59,800 | +1,000 | 0.00% | 239,200 |
| 2011-07-22 | 2011-07-20 | 4.850 | 58,800 | -3,000 | 0.00% | 285,180 |
| 2011-07-20 | 2011-07-18 | 5.700 | 61,800 | -4,000 | 0.00% | 352,260 |
| 2011-06-30 | 2011-06-28 | 6.100 | 65,800 | -5,000 | 0.00% | 401,380 |
| 2011-06-29 | 2011-06-27 | 6.300 | 70,800 | +5,000 | 0.00% | 446,040 |
| 2011-06-14 | 2011-06-10 | 6.200 | 65,800 | +3,000 | 0.00% | 407,960 |
| 2011-06-07 | 2011-06-02 | 6.500 | 62,800 | +3,000 | 0.00% | 408,200 |
| 2011-05-31 | 2011-05-27 | 6.400 | 59,800 | +3,000 | 0.00% | 382,720 |
| 2011-05-19 | 2011-05-17 | 8.200 | 56,800 | +1,400 | 0.00% | 465,760 |
| 2011-05-16 | 2011-05-12 | 8.700 | 55,400 | +1,600 | 0.00% | 481,980 |
| 2011-05-12 | 2011-05-09 | 8.600 | 53,800 | -5,000 | 0.00% | 462,680 |
| 2011-05-06 | 2011-05-04 | 7.400 | 58,800 | +5,000 | 0.00% | 435,120 |
| 2011-05-05 | 2011-05-03 | 7.700 | 53,800 | +5,000 | 0.00% | 414,260 |
| 2010-11-10 | 2010-11-08 | 6.600 | 48,800 | -3,000 | 0.00% | 322,080 |
| 2010-10-08 | 2010-10-06 | 5.800 | 51,800 | -10,000 | 0.00% | 300,440 |
| 2010-09-30 | 2010-09-28 | 5.600 | 61,800 | -5,000 | 0.00% | 346,080 |
| 2010-09-15 | 2010-09-13 | 5.300 | 66,800 | +5,000 | 0.00% | 354,040 |
| 2010-08-27 | 2010-08-25 | 5.100 | 61,800 | +300 | 0.00% | 315,180 |
| 2010-08-04 | 2010-08-02 | 5.400 | 61,500 | +10,000 | 0.00% | 332,100 |
| 2010-05-27 | 2010-05-25 | 5.400 | 51,500 | +2,000 | 0.00% | 278,100 |
| 2010-05-10 | 2010-05-06 | 7.100 | 49,500 | +4,000 | 0.00% | 351,450 |
| 2010-05-07 | 2010-05-05 | 7.800 | 45,500 | +6,000 | 0.00% | 354,900 |
| 2010-04-29 | 2010-04-27 | 8.800 | 39,500 | +4,000 | 0.00% | 347,600 |
| 2010-04-13 | 2010-04-09 | 9.900 | 35,500 | -5,000 | 0.00% | 351,450 |
| 2010-04-12 | 2010-04-08 | 10.100 | 40,500 | -100 | 0.00% | 409,050 |
| 2010-04-09 | 2010-04-07 | 9.900 | 40,600 | -4,500 | 0.00% | 401,940 |
| 2010-04-08 | 2010-04-01 | 10.300 | 45,100 | -3,000 | 0.00% | 464,530 |
| 2010-04-01 | 2010-03-30 | 10.500 | 48,100 | -400 | 0.00% | 505,050 |
| 2010-03-31 | 2010-03-29 | 9.500 | 48,500 | -500 | 0.00% | 460,750 |
| 2010-03-29 | 2010-03-25 | 9.000 | 49,000 | +5,000 | 0.00% | 441,000 |
| 2010-03-10 | 2010-03-08 | 8.000 | 44,000 | -4,900 | 0.00% | 352,000 |
| 2010-02-25 | 2010-02-23 | 7.700 | 48,900 | +5,000 | 0.00% | 376,530 |
| 2010-02-11 | 2010-02-09 | 6.700 | 43,900 | -3,000 | 0.00% | 294,130 |
| 2010-02-08 | 2010-02-04 | 6.700 | 46,900 | +3,000 | 0.00% | 314,230 |
| 2010-02-02 | 2010-01-29 | 5.800 | 43,900 | -8,000 | 0.00% | 254,620 |
| 2010-01-29 | 2010-01-27 | 5.700 | 51,900 | +2,000 | 0.00% | 295,830 |
| 2010-01-27 | 2010-01-25 | 6.300 | 49,900 | +2,000 | 0.00% | 314,370 |
| 2010-01-19 | 2010-01-15 | 7.200 | 47,900 | +8,000 | 0.00% | 344,880 |
| 2010-01-18 | 2010-01-14 | 6.800 | 39,900 | -7,000 | 0.00% | 271,320 |
| 2010-01-13 | 2010-01-11 | 6.300 | 46,900 | +7,000 | 0.00% | 295,470 |
| 2010-01-05 | 2009-12-31 | 5.000 | 39,900 | -10,000 | 0.00% | 199,500 |
| 2009-12-30 | 2009-12-28 | 5.000 | 49,900 | +10,000 | 0.00% | 249,500 |
| 2009-12-03 | 2009-12-01 | 4.750 | 39,900 | -100,000 | 0.00% | 189,525 |
| 2009-11-26 | 2009-11-24 | 4.800 | 139,900 | -8,000 | 0.01% | 671,520 |
| 2009-11-16 | 2009-11-12 | 6.100 | 147,900 | +13,000 | 0.01% | 902,190 |
| 2009-11-13 | 2009-11-11 | 6.600 | 134,900 | +89,000 | 0.01% | 890,340 |
| 2009-10-23 | 2009-10-21 | 3.900 | 45,900 | -5,000 | 0.00% | 179,010 |
| 2009-10-19 | 2009-10-15 | 3.800 | 50,900 | +5,000 | 0.00% | 193,420 |
| 2009-07-27 | 2009-07-23 | 4.300 | 45,900 | -8,000 | 0.00% | 197,370 |
| 2009-07-24 | 2009-07-22 | 4.200 | 53,900 | +8,000 | 0.00% | 226,380 |
| 2009-07-22 | 2009-07-20 | 4.150 | 45,900 | -2,000 | 0.00% | 190,485 |
| 2009-07-13 | 2009-07-09 | 3.900 | 47,900 | -3,000 | 0.00% | 186,810 |
| 2009-07-08 | 2009-07-06 | 3.950 | 50,900 | -10,000 | 0.00% | 201,055 |
| 2009-07-03 | 2009-06-30 | 3.900 | 60,900 | +10,000 | 0.00% | 237,510 |
| 2009-06-23 | 2009-06-19 | 3.850 | 50,900 | +10,000 | 0.00% | 195,965 |
| 2009-06-15 | 2009-06-11 | 4.350 | 40,900 | -8,000 | 0.00% | 177,915 |
| 2009-06-10 | 2009-06-08 | 4.650 | 48,900 | +8,000 | 0.00% | 227,385 |
| 2009-06-04 | 2009-06-02 | 4.150 | 40,900 | +3,000 | 0.00% | 169,735 |
| 2009-06-01 | 2009-05-27 | 4.100 | 37,900 | -15,000 | 0.00% | 155,390 |
| 2009-05-29 | 2009-05-26 | 4.150 | 52,900 | +15,000 | 0.00% | 219,535 |
| 2009-05-26 | 2009-05-22 | 3.650 | 37,900 | -15,000 | 0.00% | 138,335 |
| 2009-05-22 | 2009-05-20 | 3.700 | 52,900 | +15,000 | 0.00% | 195,730 |
| 2009-05-07 | 2009-05-05 | 3.200 | 37,900 | -23,000 | 0.00% | 121,280 |
| 2009-05-06 | 2009-05-04 | 3.200 | 60,900 | +10,000 | 0.00% | 194,880 |
| 2009-04-17 | 2009-04-15 | 3.400 | 50,900 | +13,000 | 0.00% | 173,060 |
| 2009-04-16 | 2009-04-14 | 3.100 | 37,900 | -10,000 | 0.00% | 117,490 |
| 2009-04-14 | 2009-04-08 | 3.000 | 47,900 | -5,000 | 0.00% | 143,700 |
| 2009-04-07 | 2009-04-03 | 3.100 | 52,900 | -5,000 | 0.00% | 163,990 |
| 2009-04-06 | 2009-04-02 | 2.950 | 57,900 | -5,000 | 0.00% | 170,805 |
| 2009-04-02 | 2009-03-31 | 2.950 | 62,900 | +15,000 | 0.00% | 185,555 |
| 2009-03-31 | 2009-03-27 | 3.100 | 47,900 | +10,000 | 0.00% | 148,490 |
| 2009-03-05 | 2009-03-03 | 2.600 | 37,900 | -13,000 | 0.00% | 98,540 |
| 2009-02-23 | 2009-02-19 | 2.950 | 50,900 | -1,000 | 0.00% | 150,155 |
| 2009-02-20 | 2009-02-18 | 2.900 | 51,900 | +9,000 | 0.00% | 150,510 |
| 2009-02-19 | 2009-02-17 | 2.700 | 42,900 | -12,100 | 0.00% | 115,830 |
| 2009-02-13 | 2009-02-11 | 2.500 | 55,000 | +4,100 | 0.00% | 137,500 |
| 2009-02-12 | 2009-02-10 | 2.450 | 50,900 | +8,000 | 0.00% | 124,705 |
| 2009-01-05 | 2008-12-31 | 3.250 | 42,900 | -7,000 | 0.00% | 139,425 |
| 2009-01-02 | 2008-12-29 | 3.250 | 49,900 | +3,000 | 0.00% | 162,175 |
| 2008-12-22 | 2008-12-18 | 2.350 | 46,900 | -10,000 | 0.00% | 110,215 |
| 2008-12-17 | 2008-12-15 | 2.380 | 56,900 | +10,000 | 0.00% | 135,422 |
| 2008-12-11 | 2008-12-09 | 1.800 | 46,900 | -10,300 | 0.00% | 84,420 |
| 2008-12-10 | 2008-12-08 | 1.800 | 57,200 | +10,000 | 0.00% | 102,960 |
| 2008-11-13 | 2008-11-11 | 2.000 | 47,200 | +4,000 | 0.00% | 94,400 |
| 2008-07-28 | 2008-07-24 | 4.400 | 43,200 | -2,000 | 0.00% | 190,080 |
| 2008-07-25 | 2008-07-23 | 4.550 | 45,200 | +2,000 | 0.00% | 205,660 |
| 2008-07-09 | 2008-07-07 | 4.200 | 43,200 | -5,000 | 0.00% | 181,440 |
| 2008-06-24 | 2008-06-20 | 4.750 | 48,200 | +5,000 | 0.00% | 228,950 |
| 2008-06-12 | 2008-06-10 | 5.000 | 43,200 | +2,000 | 0.00% | 216,000 |
| 2008-06-03 | 2008-05-30 | 4.800 | 41,200 | +3,000 | 0.00% | 197,760 |
| 2008-04-29 | 2008-04-25 | 5.900 | 38,200 | -300 | 0.00% | 225,380 |
| 2008-04-18 | 2008-04-16 | 5.600 | 38,500 | -3,000 | 0.00% | 215,600 |
| 2008-01-18 | 2008-01-16 | 7.100 | 41,500 | -5,000 | 0.00% | 294,650 |
| 2007-12-28 | 2007-12-24 | 7.400 | 46,500 | -1,000 | 0.00% | 344,100 |
| 2007-12-14 | 2007-12-12 | 7.700 | 47,500 | -30,000 | 0.00% | 365,750 |
| 2007-11-09 | 2007-11-07 | 8.800 | 77,500 | +3,000 | 0.00% | 682,000 |
| 2007-10-16 | 2007-10-12 | 9.800 | 74,500 | +2,000 | 0.00% | 730,100 |
| 2007-10-10 | 2007-10-08 | 10.100 | 72,500 | +5,000 | 0.00% | 732,250 |
| 2007-10-08 | 2007-10-04 | 10.100 | 67,500 | -10,000 | 0.00% | 681,750 |
| 2007-10-04 | 2007-10-02 | 10.100 | 77,500 | -2,000 | 0.00% | 782,750 |
| 2007-09-10 | 2007-09-06 | 9.100 | 79,500 | -100 | 0.00% | 723,450 |
| 2007-09-06 | 2007-09-04 | 9.100 | 79,600 | +2,000 | 0.00% | 724,360 |
| 2007-07-26 | 2007-07-24 | 11.100 | 77,600 | +300 | 0.00% | 861,360 |
| 2007-07-17 | 2007-07-13 | 11.200 | 77,300 | -300 | 0.00% | 865,760 |
| 2007-07-16 | 2007-07-12 | 11.000 | 77,600 | -2,700 | 0.00% | 853,600 |
| 2007-07-12 | 2007-07-10 | 11.700 | 80,300 | -8,900 | 0.00% | 939,510 |
| 2007-07-06 | 2007-07-04 | 10.600 | 89,200 | -1,000 | 0.00% | 945,520 |
| 2007-07-05 | 2007-07-03 | 10.800 | 90,200 | -3,000 | 0.00% | 974,160 |
| 2007-06-26 | 2007-06-22 | 11.200 | 93,200 | 0.01% | 1,043,840 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy