History of CCASS shareholding
Participant: NEW REGION SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 77.550 | 5,800 | +0 | 0.00% | 449,790 |
| 2025-10-13 | 2025-10-09 | 83.500 | 5,800 | +0 | 0.00% | 484,300 |
| 2025-10-10 | 2025-10-08 | 89.500 | 5,800 | +0 | 0.00% | 519,100 |
| 2025-10-09 | 2025-10-06 | 91.050 | 5,800 | +0 | 0.00% | 528,090 |
| 2025-10-08 | 2025-10-03 | 90.900 | 5,800 | +0 | 0.00% | 527,220 |
| 2025-10-06 | 2025-10-02 | 89.650 | 5,800 | -500 | 0.00% | 519,970 |
| 2025-09-15 | 2025-09-11 | 63.350 | 6,300 | -500 | 0.00% | 399,105 |
| 2025-09-10 | 2025-09-08 | 58.150 | 6,800 | +500 | 0.00% | 395,420 |
| 2025-09-09 | 2025-09-05 | 58.700 | 6,300 | -500 | 0.00% | 369,810 |
| 2025-09-08 | 2025-09-04 | 56.000 | 6,800 | +500 | 0.00% | 380,800 |
| 2025-09-05 | 2025-09-03 | 60.000 | 6,300 | +500 | 0.00% | 378,000 |
| 2025-09-01 | 2025-08-28 | 62.300 | 5,800 | -500 | 0.00% | 361,340 |
| 2025-08-29 | 2025-08-27 | 56.250 | 6,300 | +500 | 0.00% | 354,375 |
| 2025-08-26 | 2025-08-22 | 56.900 | 5,800 | -2,000 | 0.00% | 330,020 |
| 2025-08-14 | 2025-08-12 | 51.150 | 7,800 | -1,000 | 0.00% | 398,970 |
| 2025-08-12 | 2025-08-08 | 48.660 | 8,800 | +1,000 | 0.00% | 428,208 |
| 2025-08-11 | 2025-08-07 | 53.000 | 7,800 | -1,500 | 0.00% | 413,400 |
| 2025-07-28 | 2025-07-24 | 50.250 | 9,300 | -500 | 0.00% | 467,325 |
| 2025-06-19 | 2025-06-17 | 39.700 | 9,800 | +500 | 0.00% | 389,060 |
| 2025-05-15 | 2025-05-13 | 42.650 | 9,300 | +500 | 0.00% | 396,645 |
| 2025-05-09 | 2025-05-07 | 46.200 | 8,800 | +500 | 0.00% | 406,560 |
| 2025-04-10 | 2025-04-08 | 39.150 | 8,300 | -4,000 | 0.00% | 324,945 |
| 2025-03-27 | 2025-03-25 | 47.500 | 12,300 | +2,000 | 0.00% | 584,250 |
| 2025-03-20 | 2025-03-18 | 51.700 | 10,300 | +500 | 0.00% | 532,510 |
| 2025-03-19 | 2025-03-17 | 49.550 | 9,800 | +3,000 | 0.00% | 485,590 |
| 2025-03-18 | 2025-03-14 | 50.500 | 6,800 | -4,000 | 0.00% | 343,400 |
| 2025-03-17 | 2025-03-13 | 49.850 | 10,800 | +4,000 | 0.00% | 538,380 |
| 2025-03-10 | 2025-03-06 | 56.300 | 6,800 | -4,000 | 0.00% | 382,840 |
| 2025-03-06 | 2025-03-04 | 51.550 | 10,800 | +500 | 0.00% | 556,740 |
| 2025-03-05 | 2025-03-03 | 51.400 | 10,300 | +4,000 | 0.00% | 529,420 |
| 2025-03-04 | 2025-02-28 | 53.600 | 6,300 | -48,000 | 0.00% | 337,680 |
| 2025-03-03 | 2025-02-27 | 57.800 | 54,300 | -32,000 | 0.00% | 3,138,540 |
| 2025-02-28 | 2025-02-26 | 57.400 | 86,300 | -13,000 | 0.00% | 4,953,620 |
| 2025-02-27 | 2025-02-25 | 54.200 | 99,300 | +8,000 | 0.00% | 5,382,060 |
| 2025-02-26 | 2025-02-24 | 55.000 | 91,300 | +14,000 | 0.00% | 5,021,500 |
| 2025-02-25 | 2025-02-21 | 54.200 | 77,300 | +21,600 | 0.00% | 4,189,660 |
| 2025-02-24 | 2025-02-20 | 50.250 | 55,700 | +500 | 0.00% | 2,798,925 |
| 2025-02-21 | 2025-02-19 | 51.800 | 55,200 | +27,500 | 0.00% | 2,859,360 |
| 2025-02-20 | 2025-02-18 | 47.800 | 27,700 | +5,000 | 0.00% | 1,324,060 |
| 2025-02-19 | 2025-02-17 | 47.500 | 22,700 | +16,900 | 0.00% | 1,078,250 |
| 2025-02-17 | 2025-02-13 | 46.000 | 5,800 | -4,500 | 0.00% | 266,800 |
| 2025-02-12 | 2025-02-10 | 47.800 | 10,300 | +4,500 | 0.00% | 492,340 |
| 2025-02-11 | 2025-02-07 | 46.650 | 5,800 | -1,000 | 0.00% | 270,570 |
| 2025-02-07 | 2025-02-05 | 44.700 | 6,800 | -500 | 0.00% | 303,960 |
| 2025-02-06 | 2025-02-04 | 45.450 | 7,300 | +500 | 0.00% | 331,785 |
| 2025-01-27 | 2025-01-23 | 39.050 | 6,800 | -4,500 | 0.00% | 265,540 |
| 2025-01-17 | 2025-01-15 | 37.200 | 11,300 | -40,000 | 0.00% | 420,360 |
| 2025-01-15 | 2025-01-13 | 34.350 | 51,300 | -1,000 | 0.00% | 1,762,155 |
| 2025-01-13 | 2025-01-09 | 31.450 | 52,300 | -2,600 | 0.00% | 1,644,835 |
| 2025-01-09 | 2025-01-07 | 31.150 | 54,900 | -5,000 | 0.00% | 1,710,135 |
| 2025-01-03 | 2024-12-31 | 31.800 | 59,900 | -1,000 | 0.00% | 1,904,820 |
| 2025-01-02 | 2024-12-27 | 30.650 | 60,900 | -2,000 | 0.00% | 1,866,585 |
| 2024-12-30 | 2024-12-24 | 29.150 | 62,900 | -2,000 | 0.00% | 1,833,535 |
| 2024-12-27 | 2024-12-20 | 28.300 | 64,900 | -1,000 | 0.00% | 1,836,670 |
| 2024-12-17 | 2024-12-13 | 25.900 | 65,900 | -1,000 | 0.00% | 1,706,810 |
| 2024-12-13 | 2024-12-11 | 26.800 | 66,900 | +1,000 | 0.00% | 1,792,920 |
| 2024-12-11 | 2024-12-09 | 27.550 | 65,900 | -1,000 | 0.00% | 1,815,545 |
| 2024-12-10 | 2024-12-06 | 26.450 | 66,900 | -1,000 | 0.00% | 1,769,505 |
| 2024-12-09 | 2024-12-05 | 26.100 | 67,900 | +1,000 | 0.00% | 1,772,190 |
| 2024-11-22 | 2024-11-20 | 26.900 | 66,900 | +1,000 | 0.00% | 1,799,610 |
| 2024-11-14 | 2024-11-12 | 27.150 | 65,900 | +1,000 | 0.00% | 1,789,185 |
| 2024-11-13 | 2024-11-11 | 29.500 | 64,900 | -4,000 | 0.00% | 1,914,550 |
| 2024-11-12 | 2024-11-08 | 28.550 | 68,900 | -2,000 | 0.00% | 1,967,095 |
| 2024-11-11 | 2024-11-07 | 28.250 | 70,900 | -2,000 | 0.00% | 2,002,925 |
| 2024-11-08 | 2024-11-06 | 26.900 | 72,900 | -900 | 0.00% | 1,961,010 |
| 2024-11-07 | 2024-11-05 | 27.500 | 73,800 | +4,000 | 0.00% | 2,029,500 |
| 2024-11-01 | 2024-10-30 | 26.600 | 69,800 | +1,000 | 0.00% | 1,856,680 |
| 2024-10-31 | 2024-10-29 | 28.700 | 68,800 | +5,000 | 0.00% | 1,974,560 |
| 2024-10-29 | 2024-10-25 | 28.800 | 63,800 | +10,000 | 0.00% | 1,837,440 |
| 2024-10-23 | 2024-10-21 | 29.600 | 53,800 | -2,000 | 0.00% | 1,592,480 |
| 2024-10-22 | 2024-10-18 | 30.250 | 55,800 | -1,500 | 0.00% | 1,687,950 |
| 2024-10-09 | 2024-10-07 | 33.300 | 57,300 | -4,000 | 0.00% | 1,908,090 |
| 2024-10-08 | 2024-10-04 | 27.350 | 61,300 | -5,000 | 0.00% | 1,676,555 |
| 2024-10-03 | 2024-09-30 | 20.850 | 66,300 | -10,000 | 0.00% | 1,382,355 |
| 2024-09-03 | 2024-08-30 | 17.080 | 76,300 | -2,000 | 0.00% | 1,303,204 |
| 2024-08-23 | 2024-08-21 | 16.620 | 78,300 | +1,000 | 0.00% | 1,301,346 |
| 2024-07-30 | 2024-07-26 | 16.800 | 77,300 | +2,000 | 0.00% | 1,298,640 |
| 2024-07-19 | 2024-07-17 | 17.160 | 75,300 | +2,000 | 0.00% | 1,292,148 |
| 2024-07-18 | 2024-07-16 | 18.100 | 73,300 | +8,000 | 0.00% | 1,326,730 |
| 2024-07-16 | 2024-07-12 | 18.100 | 65,300 | -84,000 | 0.00% | 1,181,930 |
| 2024-07-15 | 2024-07-11 | 18.180 | 149,300 | +8,000 | 0.00% | 2,714,274 |
| 2024-07-12 | 2024-07-10 | 17.760 | 141,300 | +6,000 | 0.00% | 2,509,488 |
| 2024-07-11 | 2024-07-09 | 18.040 | 135,300 | +60,000 | 0.00% | 2,440,812 |
| 2024-07-10 | 2024-07-08 | 17.440 | 75,300 | -1,500 | 0.00% | 1,313,232 |
| 2024-07-09 | 2024-07-05 | 17.320 | 76,800 | -38,000 | 0.00% | 1,330,176 |
| 2024-07-08 | 2024-07-04 | 17.480 | 114,800 | -29,000 | 0.00% | 2,006,704 |
| 2024-07-04 | 2024-07-02 | 17.060 | 143,800 | -3,000 | 0.00% | 2,453,228 |
| 2024-07-03 | 2024-06-28 | 17.120 | 146,800 | +3,000 | 0.00% | 2,513,216 |
| 2024-07-02 | 2024-06-27 | 16.940 | 143,800 | +6,000 | 0.00% | 2,435,972 |
| 2024-06-28 | 2024-06-26 | 17.700 | 137,800 | +24,000 | 0.00% | 2,439,060 |
| 2024-06-27 | 2024-06-25 | 17.200 | 113,800 | +5,000 | 0.00% | 1,957,360 |
| 2024-06-24 | 2024-06-20 | 19.140 | 108,800 | +32,000 | 0.00% | 2,082,432 |
| 2024-06-20 | 2024-06-18 | 18.660 | 76,800 | -2,000 | 0.00% | 1,433,088 |
| 2024-06-17 | 2024-06-13 | 18.100 | 78,800 | -40,000 | 0.00% | 1,426,280 |
| 2024-06-14 | 2024-06-12 | 17.860 | 118,800 | +2,000 | 0.00% | 2,121,768 |
| 2024-06-13 | 2024-06-11 | 18.640 | 116,800 | -5,500 | 0.00% | 2,177,152 |
| 2024-06-12 | 2024-06-07 | 18.380 | 122,300 | +3,500 | 0.00% | 2,247,874 |
| 2024-06-11 | 2024-06-06 | 18.060 | 118,800 | -5,500 | 0.00% | 2,145,528 |
| 2024-06-06 | 2024-06-04 | 16.760 | 124,300 | +3,000 | 0.00% | 2,083,268 |
| 2024-05-27 | 2024-05-23 | 15.600 | 121,300 | -21,000 | 0.00% | 1,892,280 |
| 2024-05-24 | 2024-05-22 | 16.080 | 142,300 | +27,000 | 0.00% | 2,288,184 |
| 2024-05-16 | 2024-05-13 | 16.400 | 115,300 | +8,000 | 0.00% | 1,890,920 |
| 2024-05-13 | 2024-05-09 | 16.020 | 107,300 | -13,500 | 0.00% | 1,718,946 |
| 2024-05-10 | 2024-05-08 | 15.300 | 120,800 | -10,000 | 0.00% | 1,848,240 |
| 2024-05-08 | 2024-05-06 | 16.000 | 130,800 | +5,000 | 0.00% | 2,092,800 |
| 2024-05-07 | 2024-05-03 | 16.000 | 125,800 | +5,000 | 0.00% | 2,012,800 |
| 2024-05-06 | 2024-05-02 | 15.840 | 120,800 | +12,500 | 0.00% | 1,913,472 |
| 2024-05-02 | 2024-04-29 | 15.720 | 108,300 | +2,000 | 0.00% | 1,702,476 |
| 2024-04-30 | 2024-04-26 | 15.540 | 106,300 | -4,000 | 0.00% | 1,651,902 |
| 2024-04-25 | 2024-04-23 | 14.340 | 110,300 | -5,000 | 0.00% | 1,581,702 |
| 2024-04-24 | 2024-04-22 | 14.240 | 115,300 | +4,000 | 0.00% | 1,641,872 |
| 2024-04-23 | 2024-04-19 | 14.320 | 111,300 | +11,000 | 0.00% | 1,593,816 |
| 2024-04-18 | 2024-04-16 | 14.020 | 100,300 | +15,000 | 0.00% | 1,406,206 |
| 2024-04-12 | 2024-04-10 | 14.700 | 85,300 | +10,000 | 0.00% | 1,253,910 |
| 2024-04-11 | 2024-04-09 | 14.980 | 75,300 | -2,000 | 0.00% | 1,127,994 |
| 2024-04-10 | 2024-04-08 | 14.520 | 77,300 | +2,000 | 0.00% | 1,122,396 |
| 2024-03-19 | 2024-03-15 | 16.860 | 75,300 | -8,000 | 0.00% | 1,269,558 |
| 2024-03-14 | 2024-03-12 | 17.240 | 83,300 | -5,000 | 0.00% | 1,436,092 |
| 2024-03-12 | 2024-03-08 | 16.620 | 88,300 | +1,000 | 0.00% | 1,467,546 |
| 2024-03-08 | 2024-03-06 | 16.600 | 87,300 | +5,500 | 0.00% | 1,449,180 |
| 2024-02-29 | 2024-02-27 | 16.620 | 81,800 | -2,500 | 0.00% | 1,359,516 |
| 2024-02-28 | 2024-02-26 | 15.080 | 84,300 | +10,000 | 0.00% | 1,271,244 |
| 2024-02-23 | 2024-02-21 | 15.040 | 74,300 | -2,000 | 0.00% | 1,117,472 |
| 2024-02-22 | 2024-02-20 | 14.340 | 76,300 | -9,500 | 0.00% | 1,094,142 |
| 2024-02-21 | 2024-02-19 | 14.560 | 85,800 | -48,000 | 0.00% | 1,249,248 |
| 2024-02-20 | 2024-02-16 | 15.120 | 133,800 | +1,500 | 0.00% | 2,023,056 |
| 2024-02-19 | 2024-02-15 | 14.580 | 132,300 | +19,000 | 0.00% | 1,928,934 |
| 2024-02-16 | 2024-02-14 | 14.560 | 113,300 | +36,000 | 0.00% | 1,649,648 |
| 2024-02-14 | 2024-02-07 | 14.120 | 77,300 | +2,000 | 0.00% | 1,091,476 |
| 2024-02-01 | 2024-01-30 | 14.420 | 75,300 | +1,000 | 0.00% | 1,085,826 |
| 2024-01-30 | 2024-01-26 | 15.560 | 74,300 | -70,000 | 0.00% | 1,156,108 |
| 2024-01-29 | 2024-01-25 | 16.040 | 144,300 | +70,000 | 0.00% | 2,314,572 |
| 2023-12-29 | 2023-12-27 | 19.740 | 74,300 | -8,000 | 0.00% | 1,466,682 |
| 2023-12-28 | 2023-12-22 | 20.150 | 82,300 | -500 | 0.00% | 1,658,345 |
| 2023-12-20 | 2023-12-18 | 20.350 | 82,800 | +2,000 | 0.00% | 1,684,980 |
| 2023-12-19 | 2023-12-15 | 20.600 | 80,800 | +2,000 | 0.00% | 1,664,480 |
| 2023-12-18 | 2023-12-14 | 20.300 | 78,800 | +8,000 | 0.00% | 1,599,640 |
| 2023-10-31 | 2023-10-27 | 22.750 | 70,800 | -5,000 | 0.00% | 1,610,700 |
| 2023-06-23 | 2023-06-20 | 21.150 | 75,800 | +5,000 | 0.00% | 1,603,170 |
| 2023-06-15 | 2023-06-13 | 22.500 | 70,800 | -2,000 | 0.00% | 1,593,000 |
| 2023-05-25 | 2023-05-23 | 19.700 | 72,800 | +1,000 | 0.00% | 1,434,160 |
| 2023-05-02 | 2023-04-27 | 21.650 | 71,800 | +2,000 | 0.00% | 1,554,470 |
| 2023-04-24 | 2023-04-20 | 25.600 | 69,800 | -3,000 | 0.00% | 1,786,880 |
| 2023-04-18 | 2023-04-14 | 23.900 | 72,800 | -2,000 | 0.00% | 1,739,920 |
| 2023-03-10 | 2023-03-08 | 16.500 | 74,800 | -8,000 | 0.00% | 1,234,200 |
| 2023-03-09 | 2023-03-07 | 16.680 | 82,800 | -7,000 | 0.00% | 1,381,104 |
| 2023-03-08 | 2023-03-06 | 16.720 | 89,800 | +5,000 | 0.00% | 1,501,456 |
| 2023-03-06 | 2023-03-02 | 16.560 | 84,800 | +5,000 | 0.00% | 1,404,288 |
| 2023-03-03 | 2023-03-01 | 16.400 | 79,800 | +5,000 | 0.00% | 1,308,720 |
| 2022-12-19 | 2022-12-15 | 17.540 | 74,800 | +2,000 | 0.00% | 1,311,992 |
| 2022-12-09 | 2022-12-07 | 16.340 | 72,800 | -10,000 | 0.00% | 1,189,552 |
| 2022-12-06 | 2022-12-02 | 15.760 | 82,800 | +10,000 | 0.00% | 1,304,928 |
| 2022-12-01 | 2022-11-29 | 17.020 | 72,800 | -10,000 | 0.00% | 1,239,056 |
| 2022-11-30 | 2022-11-28 | 16.580 | 82,800 | +10,000 | 0.00% | 1,372,824 |
| 2022-08-09 | 2022-08-05 | 17.900 | 72,800 | -10,000 | 0.00% | 1,303,120 |
| 2022-06-17 | 2022-06-15 | 18.380 | 82,800 | -1,000 | 0.00% | 1,521,864 |
| 2022-06-16 | 2022-06-14 | 18.440 | 83,800 | -1,000 | 0.00% | 1,545,272 |
| 2022-06-15 | 2022-06-13 | 18.860 | 84,800 | +2,000 | 0.00% | 1,599,328 |
| 2022-06-14 | 2022-06-10 | 18.860 | 82,800 | -13,500 | 0.00% | 1,561,608 |
| 2022-06-09 | 2022-06-07 | 17.900 | 96,300 | +2,500 | 0.00% | 1,723,770 |
| 2022-06-08 | 2022-06-06 | 17.800 | 93,800 | +1,000 | 0.00% | 1,669,640 |
| 2022-06-07 | 2022-06-02 | 17.200 | 92,800 | -2,000 | 0.00% | 1,596,160 |
| 2022-05-31 | 2022-05-27 | 17.260 | 94,800 | +10,000 | 0.00% | 1,636,248 |
| 2022-05-27 | 2022-05-25 | 17.000 | 84,800 | -5,000 | 0.00% | 1,441,600 |
| 2022-05-25 | 2022-05-23 | 16.820 | 89,800 | -8,000 | 0.00% | 1,510,436 |
| 2022-05-23 | 2022-05-19 | 15.880 | 97,800 | -11,000 | 0.00% | 1,553,064 |
| 2022-05-18 | 2022-05-16 | 15.640 | 108,800 | +4,000 | 0.00% | 1,701,632 |
| 2022-05-17 | 2022-05-13 | 15.980 | 104,800 | +20,000 | 0.00% | 1,674,704 |
| 2022-05-04 | 2022-04-29 | 16.420 | 84,800 | -2,000 | 0.00% | 1,392,416 |
| 2022-04-13 | 2022-04-11 | 16.280 | 86,800 | +2,000 | 0.00% | 1,413,104 |
| 2022-04-06 | 2022-04-01 | 16.980 | 84,800 | +2,000 | 0.00% | 1,439,904 |
| 2022-04-01 | 2022-03-30 | 17.340 | 82,800 | -2,000 | 0.00% | 1,435,752 |
| 2022-03-29 | 2022-03-25 | 16.800 | 84,800 | +10,000 | 0.00% | 1,424,640 |
| 2022-03-25 | 2022-03-23 | 18.140 | 74,800 | -11,000 | 0.00% | 1,356,872 |
| 2022-03-11 | 2022-03-09 | 17.640 | 85,800 | +1,000 | 0.00% | 1,513,512 |
| 2022-03-10 | 2022-03-08 | 17.240 | 84,800 | +10,000 | 0.00% | 1,461,952 |
| 2022-02-22 | 2022-02-18 | 20.200 | 74,800 | +1,000 | 0.00% | 1,510,960 |
| 2022-01-27 | 2022-01-25 | 19.020 | 73,800 | -1,000 | 0.00% | 1,403,676 |
| 2022-01-20 | 2022-01-18 | 19.420 | 74,800 | +1,000 | 0.00% | 1,452,616 |
| 2022-01-17 | 2022-01-13 | 18.660 | 73,800 | +10,000 | 0.00% | 1,377,108 |
| 2022-01-14 | 2022-01-12 | 18.700 | 63,800 | +3,000 | 0.00% | 1,193,060 |
| 2021-09-03 | 2021-09-01 | 23.950 | 60,800 | +500 | 0.00% | 1,456,160 |
| 2021-09-02 | 2021-08-31 | 23.800 | 60,300 | +500 | 0.00% | 1,435,140 |
| 2021-08-20 | 2021-08-18 | 23.600 | 59,800 | -500 | 0.00% | 1,411,280 |
| 2021-08-17 | 2021-08-13 | 24.550 | 60,300 | +3,000 | 0.00% | 1,480,365 |
| 2021-08-12 | 2021-08-10 | 26.050 | 57,300 | +500 | 0.00% | 1,492,665 |
| 2021-08-11 | 2021-08-09 | 26.750 | 56,800 | +500 | 0.00% | 1,519,400 |
| 2021-08-10 | 2021-08-06 | 28.150 | 56,300 | +1,000 | 0.00% | 1,584,845 |
| 2021-08-05 | 2021-08-03 | 25.450 | 55,300 | -1,000 | 0.00% | 1,407,385 |
| 2021-08-02 | 2021-07-29 | 26.400 | 56,300 | +1,000 | 0.00% | 1,486,320 |
| 2021-07-12 | 2021-07-08 | 22.000 | 55,300 | -3,000 | 0.00% | 1,216,600 |
| 2021-07-09 | 2021-07-07 | 21.950 | 58,300 | +3,000 | 0.00% | 1,279,685 |
| 2021-06-23 | 2021-06-21 | 23.500 | 55,300 | -1,000 | 0.00% | 1,299,550 |
| 2021-06-22 | 2021-06-18 | 24.400 | 56,300 | +1,000 | 0.00% | 1,373,720 |
| 2021-05-31 | 2021-05-27 | 24.800 | 55,300 | -10,000 | 0.00% | 1,371,440 |
| 2021-05-24 | 2021-05-20 | 22.250 | 65,300 | +1,000 | 0.00% | 1,452,925 |
| 2021-05-17 | 2021-05-13 | 23.800 | 64,300 | +10,000 | 0.00% | 1,530,340 |
| 2021-05-14 | 2021-05-12 | 23.800 | 54,300 | -10,000 | 0.00% | 1,292,340 |
| 2021-05-13 | 2021-05-11 | 23.000 | 64,300 | +10,000 | 0.00% | 1,478,900 |
| 2021-04-29 | 2021-04-27 | 25.150 | 54,300 | -500 | 0.00% | 1,365,645 |
| 2021-04-27 | 2021-04-23 | 25.700 | 54,800 | +3,000 | 0.00% | 1,408,360 |
| 2021-04-19 | 2021-04-15 | 26.050 | 51,800 | +500 | 0.00% | 1,349,390 |
| 2021-03-22 | 2021-03-18 | 26.450 | 51,300 | -2,000 | 0.00% | 1,356,885 |
| 2021-03-19 | 2021-03-17 | 26.500 | 53,300 | +2,000 | 0.00% | 1,412,450 |
| 2021-03-15 | 2021-03-11 | 26.700 | 51,300 | -2,000 | 0.00% | 1,369,710 |
| 2021-03-05 | 2021-03-03 | 27.800 | 53,300 | +500 | 0.00% | 1,481,740 |
| 2021-03-04 | 2021-03-02 | 27.750 | 52,800 | -3,000 | 0.00% | 1,465,200 |
| 2021-03-03 | 2021-03-01 | 26.750 | 55,800 | -2,000 | 0.00% | 1,492,650 |
| 2021-03-02 | 2021-02-26 | 25.050 | 57,800 | +40,000 | 0.00% | 1,447,890 |
| 2021-03-01 | 2021-02-25 | 26.000 | 17,800 | +2,000 | 0.00% | 462,800 |
| 2021-02-25 | 2021-02-23 | 26.500 | 15,800 | +5,000 | 0.00% | 418,700 |
| 2021-02-24 | 2021-02-22 | 26.100 | 10,800 | -2,000 | 0.00% | 281,880 |
| 2021-02-23 | 2021-02-19 | 27.500 | 12,800 | +2,000 | 0.00% | 352,000 |
| 2021-02-22 | 2021-02-18 | 27.650 | 10,800 | -5,000 | 0.00% | 298,620 |
| 2021-02-17 | 2021-02-11 | 25.700 | 15,800 | +5,000 | 0.00% | 406,060 |
| 2021-02-02 | 2021-01-29 | 26.450 | 10,800 | -1,000 | 0.00% | 285,660 |
| 2021-02-01 | 2021-01-28 | 26.700 | 11,800 | +1,000 | 0.00% | 315,060 |
| 2021-01-19 | 2021-01-15 | 27.650 | 10,800 | -1,100 | 0.00% | 298,620 |
| 2021-01-18 | 2021-01-14 | 28.150 | 11,900 | -10,000 | 0.00% | 334,985 |
| 2021-01-13 | 2021-01-11 | 25.300 | 21,900 | -1,000 | 0.00% | 554,070 |
| 2020-11-12 | 2020-11-10 | 24.200 | 22,900 | -20,000 | 0.00% | 554,180 |
| 2020-11-11 | 2020-11-09 | 24.700 | 42,900 | +20,000 | 0.00% | 1,059,630 |
| 2020-11-04 | 2020-11-02 | 22.800 | 22,900 | -2,000 | 0.00% | 522,120 |
| 2020-10-15 | 2020-10-12 | 20.600 | 24,900 | -600 | 0.00% | 512,940 |
| 2020-09-29 | 2020-09-25 | 18.580 | 25,500 | +500 | 0.00% | 473,790 |
| 2020-09-22 | 2020-09-18 | 20.600 | 25,000 | +2,000 | 0.00% | 515,000 |
| 2020-09-17 | 2020-09-15 | 19.540 | 23,000 | -1,500 | 0.00% | 449,420 |
| 2020-09-09 | 2020-09-07 | 18.240 | 24,500 | +1,500 | 0.00% | 446,880 |
| 2020-08-28 | 2020-08-26 | 24.950 | 23,000 | +1,000 | 0.00% | 573,850 |
| 2020-08-24 | 2020-08-20 | 26.900 | 22,000 | -1,000 | 0.00% | 591,800 |
| 2020-08-20 | 2020-08-18 | 26.600 | 23,000 | +10,000 | 0.00% | 611,800 |
| 2020-08-19 | 2020-08-17 | 27.150 | 13,000 | +1,000 | 0.00% | 352,950 |
| 2020-08-17 | 2020-08-13 | 27.450 | 12,000 | -10,000 | 0.00% | 329,400 |
| 2020-08-14 | 2020-08-12 | 26.850 | 22,000 | +10,000 | 0.00% | 590,700 |
| 2020-08-12 | 2020-08-10 | 27.800 | 12,000 | +1,000 | 0.00% | 333,600 |
| 2020-08-05 | 2020-08-03 | 31.300 | 11,000 | -9,000 | 0.00% | 344,300 |
| 2020-07-31 | 2020-07-29 | 28.600 | 20,000 | -1,000 | 0.00% | 572,000 |
| 2020-07-30 | 2020-07-28 | 26.300 | 21,000 | +1,000 | 0.00% | 552,300 |
| 2020-07-21 | 2020-07-17 | 29.000 | 20,000 | +10,000 | 0.00% | 580,000 |
| 2020-07-20 | 2020-07-16 | 28.750 | 10,000 | -500 | 0.00% | 287,500 |
| 2020-07-10 | 2020-07-08 | 39.900 | 10,500 | -200 | 0.00% | 418,950 |
| 2020-07-09 | 2020-07-07 | 36.550 | 10,700 | +500 | 0.00% | 391,085 |
| 2020-07-08 | 2020-07-06 | 40.100 | 10,200 | -1,200 | 0.00% | 409,020 |
| 2020-07-06 | 2020-07-02 | 31.600 | 11,400 | +4,600 | 0.00% | 360,240 |
| 2020-06-24 | 2020-06-22 | 24.200 | 6,800 | -1,000 | 0.00% | 164,560 |
| 2020-06-22 | 2020-06-18 | 23.200 | 7,800 | -5,000 | 0.00% | 180,960 |
| 2020-06-12 | 2020-06-10 | 18.840 | 12,800 | +5,000 | 0.00% | 241,152 |
| 2020-06-03 | 2020-06-01 | 18.180 | 7,800 | -1,000 | 0.00% | 141,804 |
| 2020-05-28 | 2020-05-26 | 17.460 | 8,800 | -1,000 | 0.00% | 153,648 |
| 2020-05-26 | 2020-05-22 | 16.920 | 9,800 | +1,000 | 0.00% | 165,816 |
| 2020-05-19 | 2020-05-15 | 19.160 | 8,800 | -1,200 | 0.00% | 168,608 |
| 2020-05-18 | 2020-05-14 | 18.840 | 10,000 | +1,000 | 0.00% | 188,400 |
| 2020-04-08 | 2020-04-06 | 12.780 | 9,000 | -5,000 | 0.00% | 115,020 |
| 2020-04-06 | 2020-04-02 | 12.460 | 14,000 | +5,000 | 0.00% | 174,440 |
| 2020-04-03 | 2020-04-01 | 12.140 | 9,000 | -5,000 | 0.00% | 109,260 |
| 2020-03-27 | 2020-03-25 | 12.660 | 14,000 | -10,000 | 0.00% | 177,240 |
| 2020-03-26 | 2020-03-24 | 12.120 | 24,000 | -5,000 | 0.00% | 290,880 |
| 2020-03-25 | 2020-03-23 | 11.380 | 29,000 | +5,000 | 0.00% | 330,020 |
| 2020-03-20 | 2020-03-18 | 11.660 | 24,000 | -5,000 | 0.00% | 279,840 |
| 2020-03-19 | 2020-03-17 | 12.240 | 29,000 | +5,000 | 0.00% | 354,960 |
| 2020-03-18 | 2020-03-16 | 12.000 | 24,000 | +10,000 | 0.00% | 288,000 |
| 2020-03-05 | 2020-03-03 | 15.100 | 14,000 | +5,000 | 0.00% | 211,400 |
| 2020-01-17 | 2020-01-15 | 14.400 | 9,000 | -1,000 | 0.00% | 129,600 |
| 2020-01-15 | 2020-01-13 | 13.680 | 10,000 | -700 | 0.00% | 136,800 |
| 2020-01-08 | 2020-01-06 | 13.040 | 10,700 | -13,100 | 0.00% | 139,528 |
| 2019-12-20 | 2019-12-18 | 11.380 | 23,800 | +2,000 | 0.00% | 270,844 |
| 2019-12-06 | 2019-12-04 | 10.360 | 21,800 | -2,000 | 0.00% | 225,848 |
| 2019-12-03 | 2019-11-29 | 9.980 | 23,800 | +2,000 | 0.00% | 237,524 |
| 2019-11-15 | 2019-11-13 | 10.340 | 21,800 | -2,000 | 0.00% | 225,412 |
| 2019-11-13 | 2019-11-11 | 9.690 | 23,800 | +2,000 | 0.00% | 230,622 |
| 2019-09-19 | 2019-09-17 | 10.300 | 21,800 | -5,000 | 0.00% | 224,540 |
| 2019-09-12 | 2019-09-10 | 9.720 | 26,800 | -10,000 | 0.00% | 260,496 |
| 2019-09-10 | 2019-09-06 | 9.230 | 36,800 | -50,000 | 0.00% | 339,664 |
| 2019-07-31 | 2019-07-29 | 9.120 | 86,800 | -2,000 | 0.00% | 791,616 |
| 2019-07-23 | 2019-07-19 | 8.470 | 88,800 | -2,000 | 0.00% | 752,136 |
| 2019-07-22 | 2019-07-18 | 8.350 | 90,800 | +2,000 | 0.00% | 758,180 |
| 2019-07-19 | 2019-07-17 | 8.510 | 88,800 | -2,000 | 0.00% | 755,688 |
| 2019-07-11 | 2019-07-09 | 8.280 | 90,800 | +2,000 | 0.00% | 751,824 |
| 2019-06-04 | 2019-05-31 | 9.430 | 88,800 | -3,000 | 0.00% | 837,384 |
| 2019-05-30 | 2019-05-28 | 9.270 | 91,800 | -50,000 | 0.00% | 850,986 |
| 2019-05-09 | 2019-05-07 | 8.330 | 141,800 | -200 | 0.00% | 1,181,194 |
| 2019-01-31 | 2019-01-29 | 7.410 | 142,000 | -10,000 | 0.00% | 1,052,220 |
| 2019-01-30 | 2019-01-28 | 7.230 | 152,000 | +10,000 | 0.00% | 1,098,960 |
| 2019-01-28 | 2019-01-24 | 7.370 | 142,000 | -10,000 | 0.00% | 1,046,540 |
| 2019-01-21 | 2019-01-17 | 6.510 | 152,000 | -2,000 | 0.00% | 989,520 |
| 2019-01-16 | 2019-01-14 | 6.370 | 154,000 | +2,000 | 0.00% | 980,980 |
| 2018-12-18 | 2018-12-14 | 7.450 | 152,000 | +10,000 | 0.00% | 1,132,400 |
| 2018-12-14 | 2018-12-12 | 7.520 | 142,000 | -10,000 | 0.00% | 1,067,840 |
| 2018-12-10 | 2018-12-06 | 7.150 | 152,000 | +10,000 | 0.00% | 1,086,800 |
| 2018-12-05 | 2018-12-03 | 7.420 | 142,000 | -10,000 | 0.00% | 1,053,640 |
| 2018-11-14 | 2018-11-12 | 6.500 | 152,000 | -10,000 | 0.00% | 988,000 |
| 2018-11-13 | 2018-11-09 | 6.350 | 162,000 | +10,000 | 0.00% | 1,028,700 |
| 2018-09-27 | 2018-09-24 | 8.450 | 152,000 | +4,000 | 0.00% | 1,284,400 |
| 2018-09-11 | 2018-09-07 | 8.670 | 148,000 | +6,000 | 0.00% | 1,283,160 |
| 2018-08-23 | 2018-08-21 | 8.850 | 142,000 | -6,000 | 0.00% | 1,256,700 |
| 2018-08-16 | 2018-08-14 | 8.880 | 148,000 | +16,000 | 0.00% | 1,314,240 |
| 2018-08-15 | 2018-08-13 | 9.190 | 132,000 | +100,000 | 0.00% | 1,213,080 |
| 2018-08-14 | 2018-08-10 | 9.860 | 32,000 | -50,000 | 0.00% | 315,520 |
| 2018-08-10 | 2018-08-08 | 9.260 | 82,000 | -50,000 | 0.00% | 759,320 |
| 2018-08-07 | 2018-08-03 | 9.020 | 132,000 | +50,000 | 0.00% | 1,190,640 |
| 2018-08-01 | 2018-07-30 | 9.650 | 82,000 | +50,000 | 0.00% | 791,300 |
| 2018-07-27 | 2018-07-25 | 9.940 | 32,000 | -5,000 | 0.00% | 318,080 |
| 2018-07-26 | 2018-07-24 | 9.680 | 37,000 | -45,000 | 0.00% | 358,160 |
| 2018-07-19 | 2018-07-17 | 9.540 | 82,000 | +50,000 | 0.00% | 782,280 |
| 2018-07-16 | 2018-07-12 | 9.660 | 32,000 | -150,000 | 0.00% | 309,120 |
| 2018-07-13 | 2018-07-11 | 9.270 | 182,000 | +50,000 | 0.00% | 1,687,140 |
| 2018-07-12 | 2018-07-10 | 9.300 | 132,000 | +50,000 | 0.00% | 1,227,600 |
| 2018-07-11 | 2018-07-09 | 9.460 | 82,000 | -50,000 | 0.00% | 775,720 |
| 2018-07-09 | 2018-07-05 | 9.380 | 132,000 | +50,000 | 0.00% | 1,238,160 |
| 2018-07-06 | 2018-07-04 | 9.700 | 82,000 | +50,000 | 0.00% | 795,400 |
| 2018-07-03 | 2018-06-28 | 9.900 | 32,000 | +5,000 | 0.00% | 316,800 |
| 2018-06-20 | 2018-06-15 | 11.160 | 27,000 | -5,000 | 0.00% | 301,320 |
| 2018-04-16 | 2018-04-12 | 10.040 | 32,000 | -100 | 0.00% | 321,280 |
| 2018-03-01 | 2018-02-27 | 10.440 | 32,100 | -5,000 | 0.00% | 335,124 |
| 2018-02-28 | 2018-02-26 | 10.660 | 37,100 | -5,000 | 0.00% | 395,486 |
| 2018-02-23 | 2018-02-21 | 9.970 | 42,100 | +5,000 | 0.00% | 419,737 |
| 2018-02-21 | 2018-02-15 | 9.360 | 37,100 | -1,500 | 0.00% | 347,256 |
| 2018-02-20 | 2018-02-13 | 9.000 | 38,600 | -10,000 | 0.00% | 347,400 |
| 2018-02-14 | 2018-02-12 | 8.860 | 48,600 | +11,500 | 0.00% | 430,596 |
| 2018-02-07 | 2018-02-05 | 10.840 | 37,100 | +5,000 | 0.00% | 402,164 |
| 2018-02-02 | 2018-01-31 | 11.340 | 32,100 | +5,000 | 0.00% | 364,014 |
| 2018-01-24 | 2018-01-22 | 11.520 | 27,100 | +7,100 | 0.00% | 312,192 |
| 2017-12-29 | 2017-12-27 | 12.340 | 20,000 | +600 | 0.00% | 246,800 |
| 2017-12-13 | 2017-12-11 | 10.820 | 19,400 | +1,000 | 0.00% | 209,908 |
| 2017-11-17 | 2017-11-15 | 11.700 | 18,400 | -7,000 | 0.00% | 215,280 |
| 2017-11-16 | 2017-11-14 | 13.560 | 25,400 | +7,000 | 0.00% | 344,424 |
| 2017-11-15 | 2017-11-13 | 14.360 | 18,400 | -10,000 | 0.00% | 264,224 |
| 2017-11-14 | 2017-11-10 | 13.840 | 28,400 | +10,000 | 0.00% | 393,056 |
| 2017-11-07 | 2017-11-03 | 13.860 | 18,400 | -500 | 0.00% | 255,024 |
| 2017-11-06 | 2017-11-02 | 12.660 | 18,900 | -400 | 0.00% | 239,274 |
| 2017-11-03 | 2017-11-01 | 12.980 | 19,300 | -2,500 | 0.00% | 250,514 |
| 2017-11-02 | 2017-10-31 | 11.960 | 21,800 | -1,500 | 0.00% | 260,728 |
| 2017-10-31 | 2017-10-27 | 11.040 | 23,300 | -10,000 | 0.00% | 257,232 |
| 2017-10-26 | 2017-10-24 | 10.700 | 33,300 | -10,000 | 0.00% | 356,310 |
| 2017-10-24 | 2017-10-20 | 10.440 | 43,300 | -5,000 | 0.00% | 452,052 |
| 2017-10-20 | 2017-10-18 | 10.120 | 48,300 | +5,000 | 0.00% | 488,796 |
| 2017-10-19 | 2017-10-17 | 10.140 | 43,300 | +10,000 | 0.00% | 439,062 |
| 2017-10-03 | 2017-09-28 | 8.770 | 33,300 | -14,000 | 0.00% | 292,041 |
| 2017-09-27 | 2017-09-25 | 8.160 | 47,300 | +2,000 | 0.00% | 385,968 |
| 2017-09-20 | 2017-09-18 | 8.600 | 45,300 | -4,000 | 0.00% | 389,580 |
| 2017-09-15 | 2017-09-13 | 8.030 | 49,300 | -2,000 | 0.00% | 395,879 |
| 2017-09-07 | 2017-09-05 | 8.110 | 51,300 | -10,000 | 0.00% | 416,043 |
| 2017-08-14 | 2017-08-10 | 7.430 | 61,300 | +6,000 | 0.00% | 455,459 |
| 2017-08-11 | 2017-08-09 | 7.960 | 55,300 | +10,000 | 0.00% | 440,188 |
| 2017-08-10 | 2017-08-08 | 8.880 | 45,300 | -7,000 | 0.00% | 402,264 |
| 2017-08-01 | 2017-07-28 | 8.420 | 52,300 | +7,000 | 0.00% | 440,366 |
| 2017-07-28 | 2017-07-26 | 8.790 | 45,300 | -32,000 | 0.00% | 398,187 |
| 2017-07-26 | 2017-07-24 | 9.120 | 77,300 | +44,000 | 0.00% | 704,976 |
| 2017-07-21 | 2017-07-19 | 9.310 | 33,300 | -8,000 | 0.00% | 310,023 |
| 2017-07-20 | 2017-07-18 | 9.170 | 41,300 | +4,000 | 0.00% | 378,721 |
| 2017-07-14 | 2017-07-12 | 9.040 | 37,300 | -12,000 | 0.00% | 337,192 |
| 2017-07-04 | 2017-06-30 | 9.050 | 49,300 | -8,000 | 0.00% | 446,165 |
| 2017-06-26 | 2017-06-22 | 8.570 | 57,300 | -20,000 | 0.00% | 491,061 |
| 2017-06-23 | 2017-06-21 | 8.570 | 77,300 | -100,000 | 0.00% | 662,461 |
| 2017-06-21 | 2017-06-19 | 8.770 | 177,300 | +119,300 | 0.00% | 1,554,921 |
| 2017-06-16 | 2017-06-14 | 8.570 | 58,000 | -3,500 | 0.00% | 497,060 |
| 2017-06-07 | 2017-06-05 | 7.900 | 61,500 | -300 | 0.00% | 485,850 |
| 2017-06-06 | 2017-06-02 | 8.060 | 61,800 | +1,500 | 0.00% | 498,108 |
| 2017-05-17 | 2017-05-15 | 8.410 | 60,300 | -10,000 | 0.00% | 507,123 |
| 2017-05-16 | 2017-05-12 | 8.380 | 70,300 | -111,000 | 0.00% | 589,114 |
| 2017-05-15 | 2017-05-11 | 9.110 | 181,300 | +8,200 | 0.00% | 1,651,643 |
| 2017-05-08 | 2017-05-04 | 9.430 | 173,100 | +1,000 | 0.00% | 1,632,333 |
| 2017-05-05 | 2017-05-02 | 9.640 | 172,100 | +1,000 | 0.00% | 1,659,044 |
| 2017-05-04 | 2017-04-28 | 9.860 | 171,100 | -2,000 | 0.00% | 1,687,046 |
| 2017-04-19 | 2017-04-13 | 9.220 | 173,100 | +1,000 | 0.00% | 1,595,982 |
| 2017-04-12 | 2017-04-10 | 9.600 | 172,100 | +27,000 | 0.00% | 1,652,160 |
| 2017-03-31 | 2017-03-29 | 9.940 | 145,100 | +1,000 | 0.00% | 1,442,294 |
| 2017-03-30 | 2017-03-28 | 10.280 | 144,100 | +33,000 | 0.00% | 1,481,348 |
| 2017-03-24 | 2017-03-22 | 10.000 | 111,100 | +14,000 | 0.00% | 1,111,000 |
| 2017-03-23 | 2017-03-21 | 10.440 | 97,100 | +15,000 | 0.00% | 1,013,724 |
| 2017-03-22 | 2017-03-20 | 10.520 | 82,100 | +18,000 | 0.00% | 863,692 |
| 2017-03-21 | 2017-03-17 | 10.700 | 64,100 | +20,000 | 0.00% | 685,870 |
| 2017-03-20 | 2017-03-16 | 10.660 | 44,100 | +20,000 | 0.00% | 470,106 |
| 2017-03-10 | 2017-03-08 | 10.240 | 24,100 | -2,000 | 0.00% | 246,784 |
| 2017-03-09 | 2017-03-07 | 10.420 | 26,100 | -5,000 | 0.00% | 271,962 |
| 2017-03-08 | 2017-03-06 | 10.040 | 31,100 | -4,000 | 0.00% | 312,244 |
| 2017-03-06 | 2017-03-02 | 9.960 | 35,100 | +7,000 | 0.00% | 349,596 |
| 2017-02-24 | 2017-02-22 | 10.600 | 28,100 | -5,000 | 0.00% | 297,860 |
| 2017-02-23 | 2017-02-21 | 10.220 | 33,100 | +5,000 | 0.00% | 338,282 |
| 2017-02-21 | 2017-02-17 | 10.540 | 28,100 | -3,000 | 0.00% | 296,174 |
| 2017-02-20 | 2017-02-16 | 10.640 | 31,100 | +2,000 | 0.00% | 330,904 |
| 2017-02-17 | 2017-02-15 | 10.680 | 29,100 | +5,000 | 0.00% | 310,788 |
| 2017-02-09 | 2017-02-07 | 11.200 | 24,100 | -10,000 | 0.00% | 269,920 |
| 2017-02-08 | 2017-02-06 | 10.860 | 34,100 | -1,000 | 0.00% | 370,326 |
| 2017-02-03 | 2017-02-01 | 10.440 | 35,100 | +1,000 | 0.00% | 366,444 |
| 2017-01-25 | 2017-01-23 | 10.700 | 34,100 | -280,000 | 0.00% | 364,870 |
| 2017-01-23 | 2017-01-19 | 10.920 | 314,100 | +280,000 | 0.01% | 3,429,972 |
| 2017-01-19 | 2017-01-17 | 11.060 | 34,100 | -1,000 | 0.00% | 377,146 |
| 2017-01-17 | 2017-01-13 | 10.760 | 35,100 | -37,000 | 0.00% | 377,676 |
| 2017-01-13 | 2017-01-11 | 10.860 | 72,100 | +4,000 | 0.00% | 783,006 |
| 2017-01-12 | 2017-01-10 | 11.200 | 68,100 | +9,000 | 0.00% | 762,720 |
| 2017-01-03 | 2016-12-29 | 12.060 | 59,100 | -3,000 | 0.00% | 712,746 |
| 2016-11-30 | 2016-11-28 | 10.500 | 62,100 | +5,000 | 0.00% | 652,050 |
| 2016-11-21 | 2016-11-17 | 10.200 | 57,100 | -30,000 | 0.00% | 582,420 |
| 2016-11-17 | 2016-11-15 | 10.300 | 87,100 | -5,000 | 0.00% | 897,130 |
| 2016-11-14 | 2016-11-10 | 11.200 | 92,100 | -15,000 | 0.00% | 1,031,520 |
| 2016-11-10 | 2016-11-08 | 10.800 | 107,100 | -600 | 0.00% | 1,156,680 |
| 2016-11-09 | 2016-11-07 | 10.900 | 107,700 | +10,000 | 0.00% | 1,173,930 |
| 2016-11-08 | 2016-11-04 | 11.100 | 97,700 | +4,000 | 0.00% | 1,084,470 |
| 2016-11-07 | 2016-11-03 | 10.200 | 93,700 | +30,000 | 0.00% | 955,740 |
| 2016-11-03 | 2016-11-01 | 10.100 | 63,700 | -100 | 0.00% | 643,370 |
| 2016-11-01 | 2016-10-28 | 9.400 | 63,800 | +2,000 | 0.00% | 599,720 |
| 2016-10-28 | 2016-10-26 | 9.700 | 61,800 | +2,000 | 0.00% | 599,460 |
| 2016-10-27 | 2016-10-25 | 9.900 | 59,800 | +2,000 | 0.00% | 592,020 |
| 2016-10-20 | 2016-10-18 | 9.600 | 57,800 | -200 | 0.00% | 554,880 |
| 2016-10-12 | 2016-10-07 | 9.100 | 58,000 | +10,000 | 0.00% | 527,800 |
| 2016-10-11 | 2016-10-06 | 8.900 | 48,000 | +20,000 | 0.00% | 427,200 |
| 2016-10-06 | 2016-10-04 | 8.900 | 28,000 | -300 | 0.00% | 249,200 |
| 2016-08-15 | 2016-08-11 | 7.400 | 28,300 | -500 | 0.00% | 209,420 |
| 2016-07-19 | 2016-07-15 | 6.400 | 28,800 | -2,700 | 0.00% | 184,320 |
| 2016-07-06 | 2016-07-04 | 6.300 | 31,500 | -1,300 | 0.00% | 198,450 |
| 2016-06-28 | 2016-06-24 | 6.100 | 32,800 | +2,000 | 0.00% | 200,080 |
| 2016-05-16 | 2016-05-12 | 6.600 | 30,800 | -2,000 | 0.00% | 203,280 |
| 2016-05-12 | 2016-05-10 | 5.900 | 32,800 | +2,000 | 0.00% | 193,520 |
| 2016-04-25 | 2016-04-21 | 6.700 | 30,800 | +2,000 | 0.00% | 206,360 |
| 2016-03-02 | 2016-02-29 | 6.400 | 28,800 | -5,000 | 0.00% | 184,320 |
| 2015-11-16 | 2015-11-12 | 8.800 | 33,800 | -1,000 | 0.00% | 297,440 |
| 2015-08-31 | 2015-08-27 | 6.700 | 34,800 | -2,000 | 0.00% | 233,160 |
| 2015-08-26 | 2015-08-24 | 6.000 | 36,800 | +2,000 | 0.00% | 220,800 |
| 2015-08-17 | 2015-08-13 | 7.600 | 34,800 | -300 | 0.00% | 264,480 |
| 2015-08-12 | 2015-08-10 | 7.200 | 35,100 | -2,000 | 0.00% | 252,720 |
| 2015-08-05 | 2015-08-03 | 6.900 | 37,100 | +2,000 | 0.00% | 255,990 |
| 2015-06-26 | 2015-06-24 | 9.500 | 35,100 | -4,000 | 0.00% | 333,450 |
| 2015-06-18 | 2015-06-16 | 8.700 | 39,100 | -5,000 | 0.00% | 340,170 |
| 2015-06-02 | 2015-05-29 | 8.900 | 44,100 | +5,000 | 0.00% | 392,490 |
| 2015-05-28 | 2015-05-26 | 9.200 | 39,100 | -5,000 | 0.00% | 359,720 |
| 2015-05-21 | 2015-05-19 | 8.200 | 44,100 | +5,000 | 0.00% | 361,620 |
| 2015-05-12 | 2015-05-08 | 8.400 | 39,100 | -200 | 0.00% | 328,440 |
| 2015-03-27 | 2015-03-25 | 7.200 | 39,300 | -2,000 | 0.00% | 282,960 |
| 2015-03-24 | 2015-03-20 | 6.800 | 41,300 | +2,000 | 0.00% | 280,840 |
| 2015-02-12 | 2015-02-10 | 7.200 | 39,300 | -2,000 | 0.00% | 282,960 |
| 2015-01-30 | 2015-01-28 | 6.900 | 41,300 | -2,000 | 0.00% | 284,970 |
| 2015-01-29 | 2015-01-27 | 7.000 | 43,300 | -1,000 | 0.00% | 303,100 |
| 2015-01-23 | 2015-01-21 | 7.100 | 44,300 | +3,000 | 0.00% | 314,530 |
| 2015-01-21 | 2015-01-19 | 7.000 | 41,300 | +2,000 | 0.00% | 289,100 |
| 2015-01-12 | 2015-01-08 | 7.000 | 39,300 | +6,000 | 0.00% | 275,100 |
| 2014-12-04 | 2014-12-02 | 7.900 | 33,300 | +300 | 0.00% | 263,070 |
| 2014-09-15 | 2014-09-11 | 7.300 | 33,000 | -300 | 0.00% | 240,900 |
| 2014-08-21 | 2014-08-19 | 7.400 | 33,300 | -18,000 | 0.00% | 246,420 |
| 2014-08-20 | 2014-08-18 | 7.400 | 51,300 | -6,000 | 0.00% | 379,620 |
| 2014-08-19 | 2014-08-15 | 7.100 | 57,300 | +6,000 | 0.00% | 406,830 |
| 2014-08-14 | 2014-08-12 | 7.100 | 51,300 | -4,000 | 0.00% | 364,230 |
| 2014-08-13 | 2014-08-11 | 7.000 | 55,300 | +2,000 | 0.00% | 387,100 |
| 2014-08-11 | 2014-08-07 | 6.700 | 53,300 | +2,000 | 0.00% | 357,110 |
| 2014-07-08 | 2014-07-04 | 7.400 | 51,300 | -6,000 | 0.00% | 379,620 |
| 2014-06-04 | 2014-05-30 | 6.600 | 57,300 | -1,500 | 0.00% | 378,180 |
| 2014-04-28 | 2014-04-24 | 6.700 | 58,800 | -5,000 | 0.00% | 393,960 |
| 2014-04-24 | 2014-04-22 | 6.000 | 63,800 | +5,000 | 0.00% | 382,800 |
| 2014-04-15 | 2014-04-11 | 6.000 | 58,800 | -2,600 | 0.00% | 352,800 |
| 2014-04-14 | 2014-04-10 | 6.000 | 61,400 | -400 | 0.00% | 368,400 |
| 2014-04-09 | 2014-04-07 | 5.800 | 61,800 | +3,000 | 0.00% | 358,440 |
| 2014-04-08 | 2014-04-04 | 6.200 | 58,800 | -2,200 | 0.00% | 364,560 |
| 2014-04-04 | 2014-04-02 | 6.200 | 61,000 | +2,200 | 0.00% | 378,200 |
| 2014-03-31 | 2014-03-27 | 5.800 | 58,800 | -3,000 | 0.00% | 341,040 |
| 2014-03-25 | 2014-03-21 | 6.200 | 61,800 | +3,000 | 0.00% | 383,160 |
| 2014-03-24 | 2014-03-20 | 6.100 | 58,800 | -2,000 | 0.00% | 358,680 |
| 2014-03-05 | 2014-03-03 | 6.800 | 60,800 | -2,000 | 0.00% | 413,440 |
| 2014-02-27 | 2014-02-25 | 6.400 | 62,800 | -5,000 | 0.00% | 401,920 |
| 2014-02-26 | 2014-02-24 | 6.500 | 67,800 | +5,000 | 0.00% | 440,700 |
| 2014-02-24 | 2014-02-20 | 6.500 | 62,800 | -3,000 | 0.00% | 408,200 |
| 2014-02-20 | 2014-02-18 | 6.700 | 65,800 | -433,500 | 0.00% | 440,860 |
| 2014-02-07 | 2014-02-05 | 8.000 | 499,300 | +140,000 | 0.02% | 3,994,400 |
| 2014-02-06 | 2014-02-04 | 8.200 | 359,300 | -100,000 | 0.01% | 2,946,260 |
| 2014-02-04 | 2014-01-28 | 8.000 | 459,300 | +100,000 | 0.01% | 3,674,400 |
| 2014-01-28 | 2014-01-24 | 7.400 | 359,300 | -5,000 | 0.01% | 2,658,820 |
| 2014-01-24 | 2014-01-22 | 7.500 | 364,300 | +105,000 | 0.01% | 2,732,250 |
| 2014-01-22 | 2014-01-20 | 7.900 | 259,300 | -8,000 | 0.01% | 2,048,470 |
| 2014-01-21 | 2014-01-17 | 7.300 | 267,300 | +5,000 | 0.01% | 1,951,290 |
| 2014-01-20 | 2014-01-16 | 6.900 | 262,300 | +195,000 | 0.01% | 1,809,870 |
| 2014-01-07 | 2014-01-03 | 6.300 | 67,300 | -1,000 | 0.00% | 423,990 |
| 2013-12-03 | 2013-11-29 | 6.400 | 68,300 | -3,000 | 0.00% | 437,120 |
| 2013-11-19 | 2013-11-15 | 5.500 | 71,300 | -3,000 | 0.00% | 392,150 |
| 2013-11-15 | 2013-11-13 | 5.500 | 74,300 | +3,000 | 0.00% | 408,650 |
| 2013-11-07 | 2013-11-05 | 5.600 | 71,300 | -1,500 | 0.00% | 399,280 |
| 2013-11-01 | 2013-10-30 | 5.800 | 72,800 | +4,000 | 0.00% | 422,240 |
| 2013-10-22 | 2013-10-18 | 6.300 | 68,800 | -250,000 | 0.00% | 433,440 |
| 2013-10-21 | 2013-10-17 | 6.100 | 318,800 | -160,000 | 0.01% | 1,944,680 |
| 2013-10-18 | 2013-10-16 | 6.000 | 478,800 | +200,000 | 0.01% | 2,872,800 |
| 2013-10-17 | 2013-10-15 | 6.100 | 278,800 | +10,000 | 0.01% | 1,700,680 |
| 2013-10-10 | 2013-10-08 | 6.000 | 268,800 | -210,000 | 0.01% | 1,612,800 |
| 2013-10-09 | 2013-10-07 | 5.500 | 478,800 | -3,000 | 0.01% | 2,633,400 |
| 2013-09-30 | 2013-09-26 | 5.400 | 481,800 | +4,000 | 0.02% | 2,601,720 |
| 2013-09-23 | 2013-09-18 | 5.300 | 477,800 | +3,000 | 0.01% | 2,532,340 |
| 2013-09-17 | 2013-09-13 | 5.500 | 474,800 | +3,000 | 0.01% | 2,611,400 |
| 2013-09-13 | 2013-09-11 | 5.600 | 471,800 | -24,000 | 0.01% | 2,642,080 |
| 2013-09-12 | 2013-09-10 | 5.700 | 495,800 | +110,000 | 0.02% | 2,826,060 |
| 2013-09-05 | 2013-09-03 | 5.600 | 385,800 | +62,000 | 0.01% | 2,160,480 |
| 2013-09-04 | 2013-09-02 | 5.700 | 323,800 | -68,000 | 0.01% | 1,845,660 |
| 2013-09-02 | 2013-08-29 | 5.500 | 391,800 | +65,000 | 0.01% | 2,154,900 |
| 2013-08-30 | 2013-08-28 | 5.400 | 326,800 | +3,000 | 0.01% | 1,764,720 |
| 2013-08-28 | 2013-08-26 | 5.700 | 323,800 | +62,000 | 0.01% | 1,845,660 |
| 2013-08-22 | 2013-08-20 | 5.700 | 261,800 | -3,000 | 0.01% | 1,492,260 |
| 2013-08-19 | 2013-08-15 | 5.900 | 264,800 | +200,000 | 0.01% | 1,562,320 |
| 2013-08-15 | 2013-08-12 | 6.000 | 64,800 | +3,000 | 0.00% | 388,800 |
| 2013-07-09 | 2013-07-05 | 6.100 | 61,800 | -5,000 | 0.00% | 376,980 |
| 2013-06-25 | 2013-06-21 | 6.100 | 66,800 | -3,000 | 0.00% | 407,480 |
| 2013-06-18 | 2013-06-14 | 6.100 | 69,800 | -4,000 | 0.00% | 425,780 |
| 2013-06-11 | 2013-06-07 | 6.200 | 73,800 | +5,000 | 0.00% | 457,560 |
| 2013-06-10 | 2013-06-06 | 6.400 | 68,800 | +3,000 | 0.00% | 440,320 |
| 2013-06-06 | 2013-06-04 | 6.600 | 65,800 | -3,000 | 0.00% | 434,280 |
| 2013-06-05 | 2013-06-03 | 6.400 | 68,800 | +3,000 | 0.00% | 440,320 |
| 2013-06-03 | 2013-05-30 | 6.600 | 65,800 | +3,000 | 0.00% | 434,280 |
| 2013-05-30 | 2013-05-28 | 7.200 | 62,800 | +1,000 | 0.00% | 452,160 |
| 2013-05-29 | 2013-05-27 | 7.100 | 61,800 | -4,000 | 0.00% | 438,780 |
| 2013-05-21 | 2013-05-16 | 6.500 | 65,800 | -5,000 | 0.00% | 427,700 |
| 2013-05-20 | 2013-05-15 | 6.500 | 70,800 | +5,000 | 0.00% | 460,200 |
| 2013-05-16 | 2013-05-14 | 6.400 | 65,800 | -27,000 | 0.00% | 421,120 |
| 2013-05-15 | 2013-05-13 | 6.600 | 92,800 | +4,000 | 0.00% | 612,480 |
| 2013-05-14 | 2013-05-10 | 6.400 | 88,800 | -218,000 | 0.00% | 568,320 |
| 2013-05-13 | 2013-05-09 | 6.000 | 306,800 | +3,000 | 0.01% | 1,840,800 |
| 2013-05-07 | 2013-05-03 | 6.200 | 303,800 | +5,000 | 0.01% | 1,883,560 |
| 2013-05-06 | 2013-05-02 | 6.200 | 298,800 | -10,000 | 0.01% | 1,852,560 |
| 2013-04-29 | 2013-04-25 | 5.400 | 308,800 | -3,000 | 0.01% | 1,667,520 |
| 2013-04-26 | 2013-04-24 | 5.000 | 311,800 | +210,000 | 0.01% | 1,559,000 |
| 2013-04-23 | 2013-04-19 | 5.100 | 101,800 | -200,000 | 0.00% | 519,180 |
| 2013-04-19 | 2013-04-17 | 5.100 | 301,800 | -5,000 | 0.01% | 1,539,180 |
| 2013-04-17 | 2013-04-15 | 4.850 | 306,800 | -2,000 | 0.01% | 1,487,980 |
| 2013-04-15 | 2013-04-11 | 4.850 | 308,800 | -10,000 | 0.01% | 1,497,680 |
| 2013-04-11 | 2013-04-09 | 4.650 | 318,800 | -5,000 | 0.01% | 1,482,420 |
| 2013-04-10 | 2013-04-08 | 4.550 | 323,800 | +5,000 | 0.01% | 1,473,290 |
| 2013-04-09 | 2013-04-05 | 4.600 | 318,800 | -5,000 | 0.01% | 1,466,480 |
| 2013-04-05 | 2013-04-02 | 4.800 | 323,800 | -30,200 | 0.01% | 1,554,240 |
| 2013-03-26 | 2013-03-22 | 4.750 | 354,000 | +28,200 | 0.01% | 1,681,500 |
| 2013-03-22 | 2013-03-20 | 4.800 | 325,800 | +15,000 | 0.01% | 1,563,840 |
| 2013-03-18 | 2013-03-14 | 4.500 | 310,800 | +77,000 | 0.01% | 1,398,600 |
| 2013-03-08 | 2013-03-06 | 4.600 | 233,800 | +58,000 | 0.01% | 1,075,480 |
| 2013-03-04 | 2013-02-28 | 4.450 | 175,800 | +92,000 | 0.01% | 782,310 |
| 2013-01-07 | 2013-01-03 | 4.150 | 83,800 | -10,000 | 0.00% | 347,770 |
| 2012-12-18 | 2012-12-14 | 3.850 | 93,800 | +10,000 | 0.00% | 361,130 |
| 2012-11-19 | 2012-11-15 | 3.650 | 83,800 | +3,000 | 0.00% | 305,870 |
| 2012-10-05 | 2012-10-03 | 2.950 | 80,800 | -50,000 | 0.00% | 238,360 |
| 2012-08-14 | 2012-08-10 | 2.950 | 130,800 | -1,000 | 0.00% | 385,860 |
| 2012-08-13 | 2012-08-09 | 3.050 | 131,800 | -3,000 | 0.00% | 401,990 |
| 2012-08-06 | 2012-08-02 | 2.700 | 134,800 | +3,000 | 0.00% | 363,960 |
| 2012-07-27 | 2012-07-25 | 2.900 | 131,800 | -2,000 | 0.00% | 382,220 |
| 2012-07-11 | 2012-07-09 | 2.430 | 133,800 | -2,000 | 0.00% | 325,134 |
| 2012-06-29 | 2012-06-27 | 2.480 | 135,800 | +4,000 | 0.00% | 336,784 |
| 2012-06-28 | 2012-06-26 | 2.470 | 131,800 | -2,000 | 0.00% | 325,546 |
| 2012-06-27 | 2012-06-25 | 2.450 | 133,800 | +1,000 | 0.00% | 327,810 |
| 2012-06-19 | 2012-06-15 | 2.480 | 132,800 | +2,000 | 0.00% | 329,344 |
| 2012-06-12 | 2012-06-08 | 2.500 | 130,800 | -1,400 | 0.00% | 327,000 |
| 2012-06-11 | 2012-06-07 | 2.550 | 132,200 | -1,600 | 0.00% | 337,110 |
| 2012-06-05 | 2012-06-01 | 2.480 | 133,800 | +3,000 | 0.00% | 331,824 |
| 2012-05-15 | 2012-05-11 | 3.800 | 130,800 | -1,000 | 0.00% | 497,040 |
| 2012-04-20 | 2012-04-18 | 4.000 | 131,800 | +1,000 | 0.00% | 527,200 |
| 2012-02-13 | 2012-02-09 | 4.400 | 130,800 | -5,000 | 0.00% | 575,520 |
| 2012-01-31 | 2012-01-27 | 4.150 | 135,800 | +5,000 | 0.00% | 563,570 |
| 2012-01-16 | 2012-01-12 | 3.850 | 130,800 | -6,000 | 0.00% | 503,580 |
| 2012-01-13 | 2012-01-11 | 3.850 | 136,800 | +6,000 | 0.00% | 526,680 |
| 2011-12-06 | 2011-12-02 | 3.950 | 130,800 | -4,000 | 0.00% | 516,660 |
| 2011-10-17 | 2011-10-13 | 4.200 | 134,800 | -5,000 | 0.00% | 566,160 |
| 2011-10-13 | 2011-10-11 | 3.850 | 139,800 | -5,000 | 0.01% | 538,230 |
| 2011-10-12 | 2011-10-10 | 3.800 | 144,800 | +5,000 | 0.01% | 550,240 |
| 2011-09-27 | 2011-09-23 | 3.900 | 139,800 | +5,000 | 0.01% | 545,220 |
| 2011-09-23 | 2011-09-21 | 4.300 | 134,800 | -3,000 | 0.00% | 579,640 |
| 2011-09-20 | 2011-09-16 | 4.700 | 137,800 | +3,000 | 0.01% | 647,660 |
| 2011-09-19 | 2011-09-15 | 4.850 | 134,800 | +500 | 0.00% | 653,780 |
| 2011-09-15 | 2011-09-12 | 4.250 | 134,300 | -100 | 0.00% | 570,775 |
| 2011-08-15 | 2011-08-11 | 3.800 | 134,400 | -2,000 | 0.00% | 510,720 |
| 2011-08-12 | 2011-08-10 | 3.950 | 136,400 | -1,000 | 0.00% | 538,780 |
| 2011-08-05 | 2011-08-03 | 4.500 | 137,400 | +2,000 | 0.01% | 618,300 |
| 2011-07-29 | 2011-07-27 | 4.700 | 135,400 | +7,000 | 0.00% | 636,380 |
| 2011-07-26 | 2011-07-22 | 5.100 | 128,400 | -7,000 | 0.00% | 654,840 |
| 2011-07-22 | 2011-07-20 | 4.850 | 135,400 | +17,000 | 0.00% | 656,690 |
| 2011-07-21 | 2011-07-19 | 5.000 | 118,400 | -2,000 | 0.00% | 592,000 |
| 2011-06-20 | 2011-06-16 | 6.000 | 120,400 | +6,000 | 0.00% | 722,400 |
| 2011-06-01 | 2011-05-30 | 6.500 | 114,400 | +1,000 | 0.00% | 743,600 |
| 2011-05-24 | 2011-05-20 | 7.000 | 113,400 | +4,000 | 0.00% | 793,800 |
| 2011-05-20 | 2011-05-18 | 7.800 | 109,400 | +1,000 | 0.00% | 853,320 |
| 2011-05-19 | 2011-05-17 | 8.200 | 108,400 | +12,000 | 0.00% | 888,880 |
| 2011-05-18 | 2011-05-16 | 8.900 | 96,400 | +1,000 | 0.00% | 857,960 |
| 2011-05-17 | 2011-05-13 | 8.800 | 95,400 | +2,000 | 0.00% | 839,520 |
| 2011-05-16 | 2011-05-12 | 8.700 | 93,400 | -1,000 | 0.00% | 812,580 |
| 2011-05-13 | 2011-05-11 | 9.100 | 94,400 | -2,000 | 0.00% | 859,040 |
| 2011-05-12 | 2011-05-09 | 8.600 | 96,400 | -2,000 | 0.00% | 829,040 |
| 2011-05-09 | 2011-05-05 | 7.500 | 98,400 | -2,000 | 0.00% | 738,000 |
| 2011-05-05 | 2011-05-03 | 7.700 | 100,400 | +6,000 | 0.00% | 773,080 |
| 2011-04-13 | 2011-04-11 | 6.000 | 94,400 | -3,000 | 0.00% | 566,400 |
| 2011-03-29 | 2011-03-25 | 6.100 | 97,400 | +8,000 | 0.00% | 594,140 |
| 2011-03-08 | 2011-03-04 | 6.100 | 89,400 | +2,000 | 0.00% | 545,340 |
| 2011-02-21 | 2011-02-17 | 7.200 | 87,400 | -5,000 | 0.00% | 629,280 |
| 2011-02-15 | 2011-02-11 | 7.200 | 92,400 | -2,000 | 0.00% | 665,280 |
| 2011-01-12 | 2011-01-10 | 6.200 | 94,400 | -5,000 | 0.00% | 585,280 |
| 2010-11-11 | 2010-11-09 | 6.600 | 99,400 | -5,000 | 0.00% | 656,040 |
| 2010-11-10 | 2010-11-08 | 6.600 | 104,400 | -5,000 | 0.00% | 689,040 |
| 2010-11-08 | 2010-11-04 | 6.600 | 109,400 | +5,000 | 0.00% | 722,040 |
| 2010-09-30 | 2010-09-28 | 5.600 | 104,400 | -7,000 | 0.00% | 584,640 |
| 2010-09-13 | 2010-09-09 | 5.200 | 111,400 | -200 | 0.00% | 579,280 |
| 2010-09-10 | 2010-09-08 | 5.200 | 111,600 | +200 | 0.00% | 580,320 |
| 2010-08-31 | 2010-08-27 | 5.100 | 111,400 | +2,000 | 0.00% | 568,140 |
| 2010-08-12 | 2010-08-10 | 5.700 | 109,400 | +5,000 | 0.00% | 623,580 |
| 2010-07-26 | 2010-07-22 | 5.200 | 104,400 | -3,000 | 0.00% | 542,880 |
| 2010-07-12 | 2010-07-08 | 5.300 | 107,400 | +2,000 | 0.00% | 569,220 |
| 2010-06-29 | 2010-06-25 | 6.300 | 105,400 | +2,000 | 0.00% | 664,020 |
| 2010-06-08 | 2010-06-04 | 6.900 | 103,400 | -2,000 | 0.00% | 713,460 |
| 2010-06-04 | 2010-06-02 | 6.400 | 105,400 | +2,000 | 0.00% | 674,560 |
| 2010-06-01 | 2010-05-28 | 6.700 | 103,400 | -2,000 | 0.00% | 692,780 |
| 2010-05-25 | 2010-05-20 | 5.600 | 105,400 | +2,000 | 0.00% | 590,240 |
| 2010-05-19 | 2010-05-17 | 6.500 | 103,400 | +2,500 | 0.00% | 672,100 |
| 2010-05-17 | 2010-05-13 | 7.200 | 100,900 | +500 | 0.00% | 726,480 |
| 2010-05-12 | 2010-05-10 | 7.300 | 100,400 | +4,000 | 0.00% | 732,920 |
| 2010-05-10 | 2010-05-06 | 7.100 | 96,400 | +1,000 | 0.00% | 684,440 |
| 2010-04-28 | 2010-04-26 | 9.200 | 95,400 | +5,000 | 0.00% | 877,680 |
| 2010-04-23 | 2010-04-21 | 8.900 | 90,400 | -2,000 | 0.00% | 804,560 |
| 2010-04-08 | 2010-04-01 | 10.300 | 92,400 | +50,000 | 0.00% | 951,720 |
| 2010-04-07 | 2010-03-31 | 10.000 | 42,400 | +2,000 | 0.00% | 424,000 |
| 2010-03-12 | 2010-03-10 | 8.000 | 40,400 | -1,000 | 0.00% | 323,200 |
| 2010-02-26 | 2010-02-24 | 7.700 | 41,400 | +1,000 | 0.00% | 318,780 |
| 2010-02-24 | 2010-02-22 | 7.700 | 40,400 | -5,000 | 0.00% | 311,080 |
| 2010-02-05 | 2010-02-03 | 6.800 | 45,400 | -3,000 | 0.00% | 308,720 |
| 2010-01-27 | 2010-01-25 | 6.300 | 48,400 | +3,000 | 0.00% | 304,920 |
| 2010-01-26 | 2010-01-22 | 6.600 | 45,400 | -4,000 | 0.00% | 299,640 |
| 2010-01-22 | 2010-01-20 | 7.000 | 49,400 | -5,000 | 0.00% | 345,800 |
| 2010-01-20 | 2010-01-18 | 6.700 | 54,400 | +5,000 | 0.00% | 364,480 |
| 2010-01-15 | 2010-01-13 | 6.200 | 49,400 | -5,000 | 0.00% | 306,280 |
| 2010-01-13 | 2010-01-11 | 6.300 | 54,400 | -1,000 | 0.00% | 342,720 |
| 2010-01-11 | 2010-01-07 | 5.700 | 55,400 | -2,000 | 0.00% | 315,780 |
| 2009-12-29 | 2009-12-24 | 4.950 | 57,400 | -3,000 | 0.00% | 284,130 |
| 2009-12-16 | 2009-12-14 | 4.650 | 60,400 | +5,000 | 0.00% | 280,860 |
| 2009-11-16 | 2009-11-12 | 6.100 | 55,400 | +3,000 | 0.00% | 337,940 |
| 2009-11-13 | 2009-11-11 | 6.600 | 52,400 | +6,000 | 0.00% | 345,840 |
| 2009-09-11 | 2009-09-09 | 3.850 | 46,400 | -1,000 | 0.00% | 178,640 |
| 2009-09-09 | 2009-09-07 | 3.950 | 47,400 | -10,000 | 0.00% | 187,230 |
| 2009-09-03 | 2009-09-01 | 3.750 | 57,400 | +1,000 | 0.00% | 215,250 |
| 2009-08-21 | 2009-08-19 | 3.700 | 56,400 | -20,000 | 0.00% | 208,680 |
| 2009-07-30 | 2009-07-28 | 4.500 | 76,400 | -10,000 | 0.00% | 343,800 |
| 2009-07-22 | 2009-07-20 | 4.150 | 86,400 | -2,000 | 0.00% | 358,560 |
| 2009-07-20 | 2009-07-16 | 3.950 | 88,400 | +10,000 | 0.00% | 349,180 |
| 2009-07-13 | 2009-07-09 | 3.900 | 78,400 | +3,000 | 0.00% | 305,760 |
| 2009-06-18 | 2009-06-16 | 3.900 | 75,400 | +12,000 | 0.00% | 294,060 |
| 2009-05-25 | 2009-05-21 | 3.750 | 63,400 | -4,000 | 0.00% | 237,750 |
| 2009-05-12 | 2009-05-08 | 3.450 | 67,400 | -2,000 | 0.00% | 232,530 |
| 2009-05-08 | 2009-05-06 | 3.300 | 69,400 | -10,000 | 0.00% | 229,020 |
| 2009-05-05 | 2009-04-30 | 3.050 | 79,400 | +2,000 | 0.00% | 242,170 |
| 2009-04-20 | 2009-04-16 | 3.300 | 77,400 | +10,000 | 0.00% | 255,420 |
| 2009-01-02 | 2008-12-29 | 3.250 | 67,400 | +4,000 | 0.00% | 219,050 |
| 2008-12-17 | 2008-12-15 | 2.380 | 63,400 | -20,000 | 0.00% | 150,892 |
| 2008-12-15 | 2008-12-11 | 2.150 | 83,400 | +20,000 | 0.00% | 179,310 |
| 2008-12-09 | 2008-12-05 | 1.690 | 63,400 | -1,400 | 0.00% | 107,146 |
| 2008-12-04 | 2008-12-02 | 1.540 | 64,800 | -1,600 | 0.00% | 99,792 |
| 2008-12-03 | 2008-12-01 | 1.570 | 66,400 | -20,000 | 0.00% | 104,248 |
| 2008-12-01 | 2008-11-27 | 1.500 | 86,400 | -2,800 | 0.00% | 129,600 |
| 2008-11-28 | 2008-11-26 | 1.520 | 89,200 | +3,400 | 0.00% | 135,584 |
| 2008-11-27 | 2008-11-25 | 1.520 | 85,800 | -8,800 | 0.00% | 130,416 |
| 2008-11-21 | 2008-11-19 | 1.580 | 94,600 | +31,200 | 0.01% | 149,468 |
| 2008-11-07 | 2008-11-05 | 1.670 | 63,400 | +20,000 | 0.00% | 105,878 |
| 2008-11-06 | 2008-11-04 | 1.720 | 43,400 | -2,000 | 0.00% | 74,648 |
| 2008-11-05 | 2008-11-03 | 1.470 | 45,400 | +2,000 | 0.00% | 66,738 |
| 2008-10-28 | 2008-10-24 | 1.300 | 43,400 | +2,000 | 0.00% | 56,420 |
| 2008-10-21 | 2008-10-17 | 1.710 | 41,400 | -2,000 | 0.00% | 70,794 |
| 2008-10-20 | 2008-10-16 | 1.680 | 43,400 | +1,500 | 0.00% | 72,912 |
| 2008-10-15 | 2008-10-13 | 1.820 | 41,900 | -500 | 0.00% | 76,258 |
| 2008-10-14 | 2008-10-10 | 1.720 | 42,400 | +1,000 | 0.00% | 72,928 |
| 2008-09-16 | 2008-09-11 | 3.450 | 41,400 | -2,000 | 0.00% | 142,830 |
| 2008-06-10 | 2008-06-05 | 5.400 | 43,400 | -3,000 | 0.00% | 234,360 |
| 2008-06-03 | 2008-05-30 | 4.800 | 46,400 | +3,000 | 0.00% | 222,720 |
| 2008-05-29 | 2008-05-27 | 5.700 | 43,400 | -2,000 | 0.00% | 247,380 |
| 2008-05-28 | 2008-05-26 | 5.400 | 45,400 | -2,000 | 0.00% | 245,160 |
| 2008-05-22 | 2008-05-20 | 5.300 | 47,400 | +5,000 | 0.00% | 251,220 |
| 2008-04-28 | 2008-04-24 | 6.200 | 42,400 | -800 | 0.00% | 262,880 |
| 2008-04-24 | 2008-04-22 | 5.600 | 43,200 | -1,000 | 0.00% | 241,920 |
| 2008-04-22 | 2008-04-18 | 5.700 | 44,200 | -1,500 | 0.00% | 251,940 |
| 2008-04-21 | 2008-04-17 | 5.500 | 45,700 | +3,300 | 0.00% | 251,350 |
| 2008-04-18 | 2008-04-16 | 5.600 | 42,400 | -5,000 | 0.00% | 237,440 |
| 2008-03-20 | 2008-03-18 | 4.350 | 47,400 | -1,000 | 0.00% | 206,190 |
| 2008-02-22 | 2008-02-20 | 6.400 | 48,400 | +5,000 | 0.00% | 309,760 |
| 2007-11-21 | 2007-11-19 | 7.600 | 43,400 | -2,000 | 0.00% | 329,840 |
| 2007-11-14 | 2007-11-12 | 8.300 | 45,400 | -2,000 | 0.00% | 376,820 |
| 2007-11-13 | 2007-11-09 | 8.600 | 47,400 | -4,000 | 0.00% | 407,640 |
| 2007-10-29 | 2007-10-25 | 9.300 | 51,400 | +5,000 | 0.00% | 478,020 |
| 2007-10-26 | 2007-10-24 | 9.300 | 46,400 | +2,000 | 0.00% | 431,520 |
| 2007-10-10 | 2007-10-08 | 10.100 | 44,400 | +500 | 0.00% | 448,440 |
| 2007-10-09 | 2007-10-05 | 10.100 | 43,900 | +5,000 | 0.00% | 443,390 |
| 2007-10-08 | 2007-10-04 | 10.100 | 38,900 | -1,000 | 0.00% | 392,890 |
| 2007-10-05 | 2007-10-03 | 9.700 | 39,900 | +1,000 | 0.00% | 387,030 |
| 2007-10-03 | 2007-09-28 | 9.200 | 38,900 | -2,200 | 0.00% | 357,880 |
| 2007-09-21 | 2007-09-19 | 9.000 | 41,100 | +2,200 | 0.00% | 369,900 |
| 2007-09-18 | 2007-09-14 | 9.300 | 38,900 | -1,000 | 0.00% | 361,770 |
| 2007-08-15 | 2007-08-13 | 9.000 | 39,900 | -500 | 0.00% | 359,100 |
| 2007-08-14 | 2007-08-10 | 9.200 | 40,400 | +500 | 0.00% | 371,680 |
| 2007-08-09 | 2007-08-07 | 9.300 | 39,900 | -5,000 | 0.00% | 371,070 |
| 2007-08-01 | 2007-07-30 | 10.100 | 44,900 | -1,000 | 0.00% | 453,490 |
| 2007-07-26 | 2007-07-24 | 11.100 | 45,900 | +1,000 | 0.00% | 509,490 |
| 2007-07-16 | 2007-07-12 | 11.000 | 44,900 | -3,000 | 0.00% | 493,900 |
| 2007-07-12 | 2007-07-10 | 11.700 | 47,900 | +6,000 | 0.00% | 560,430 |
| 2007-07-11 | 2007-07-09 | 11.200 | 41,900 | -6,000 | 0.00% | 469,280 |
| 2007-07-05 | 2007-07-03 | 10.800 | 47,900 | +6,000 | 0.00% | 517,320 |
| 2007-07-04 | 2007-06-29 | 10.700 | 41,900 | -1,000 | 0.00% | 448,330 |
| 2007-06-27 | 2007-06-25 | 11.100 | 42,900 | -1,000 | 0.00% | 476,190 |
| 2007-06-26 | 2007-06-22 | 11.200 | 43,900 | 0.00% | 491,680 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy