History of CCASS shareholding
Participant: SOCIETE GENERALE
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 77.550 | 8,732,192 | +0 | 0.11% | 677,181,490 |
| 2025-10-13 | 2025-10-09 | 83.500 | 8,732,192 | +0 | 0.11% | 729,138,032 |
| 2025-10-10 | 2025-10-08 | 89.500 | 8,732,192 | -102,996 | 0.11% | 781,531,184 |
| 2025-10-09 | 2025-10-06 | 91.050 | 8,835,188 | -622,514 | 0.11% | 804,443,867 |
| 2025-10-08 | 2025-10-03 | 90.900 | 9,457,702 | -126,858 | 0.12% | 859,705,112 |
| 2025-10-06 | 2025-10-02 | 89.650 | 9,584,560 | +37,929 | 0.12% | 859,255,804 |
| 2025-10-03 | 2025-09-30 | 79.550 | 9,546,631 | +144,680 | 0.12% | 759,434,496 |
| 2025-10-02 | 2025-09-29 | 76.500 | 9,401,951 | +262,597 | 0.12% | 719,249,252 |
| 2025-09-30 | 2025-09-26 | 72.950 | 9,139,354 | +158,230 | 0.11% | 666,715,874 |
| 2025-09-29 | 2025-09-25 | 76.800 | 8,981,124 | -223,045 | 0.11% | 689,750,323 |
| 2025-09-26 | 2025-09-24 | 76.750 | 9,204,169 | +978,500 | 0.12% | 706,419,971 |
| 2025-09-25 | 2025-09-23 | 72.600 | 8,225,669 | -597,700 | 0.10% | 597,183,569 |
| 2025-09-24 | 2025-09-22 | 73.350 | 8,823,369 | +292,670 | 0.11% | 647,194,116 |
| 2025-09-23 | 2025-09-19 | 69.750 | 8,530,699 | -135,877 | 0.11% | 595,016,255 |
| 2025-09-22 | 2025-09-18 | 69.500 | 8,666,576 | +418,048 | 0.11% | 602,327,032 |
| 2025-09-19 | 2025-09-17 | 67.700 | 8,248,528 | +831,442 | 0.10% | 558,425,346 |
| 2025-09-18 | 2025-09-16 | 63.200 | 7,417,086 | +57,466 | 0.09% | 468,759,835 |
| 2025-09-17 | 2025-09-15 | 63.000 | 7,359,620 | -21,472 | 0.09% | 463,656,060 |
| 2025-09-16 | 2025-09-12 | 62.750 | 7,381,092 | +20,100 | 0.09% | 463,163,523 |
| 2025-09-15 | 2025-09-11 | 63.350 | 7,360,992 | -433,180 | 0.09% | 466,318,843 |
| 2025-09-12 | 2025-09-10 | 60.350 | 7,794,172 | -159,102 | 0.10% | 470,378,280 |
| 2025-09-11 | 2025-09-09 | 58.250 | 7,953,274 | +494,990 | 0.10% | 463,278,210 |
| 2025-09-10 | 2025-09-08 | 58.150 | 7,458,284 | +1,056,640 | 0.09% | 433,699,215 |
| 2025-09-09 | 2025-09-05 | 58.700 | 6,401,644 | -426,472 | 0.08% | 375,776,503 |
| 2025-09-08 | 2025-09-04 | 56.000 | 6,828,116 | +325,110 | 0.09% | 382,374,496 |
| 2025-09-05 | 2025-09-03 | 60.000 | 6,503,006 | -304,500 | 0.08% | 390,180,360 |
| 2025-09-04 | 2025-09-02 | 60.700 | 6,807,506 | -208,105 | 0.09% | 413,215,614 |
| 2025-09-03 | 2025-09-01 | 63.650 | 7,015,611 | +1,061,437 | 0.09% | 446,543,640 |
| 2025-09-02 | 2025-08-29 | 60.700 | 5,954,174 | +782,500 | 0.07% | 361,418,362 |
| 2025-09-01 | 2025-08-28 | 62.300 | 5,171,674 | -1,213,770 | 0.06% | 322,195,290 |
| 2025-08-29 | 2025-08-27 | 56.250 | 6,385,444 | -48,018 | 0.08% | 359,181,225 |
| 2025-08-28 | 2025-08-26 | 56.200 | 6,433,462 | +547,065 | 0.08% | 361,560,564 |
| 2025-08-27 | 2025-08-25 | 57.800 | 5,886,397 | +88,805 | 0.07% | 340,233,747 |
| 2025-08-26 | 2025-08-22 | 56.900 | 5,797,592 | -378,256 | 0.07% | 329,882,985 |
| 2025-08-25 | 2025-08-21 | 51.700 | 6,175,848 | +103,640 | 0.08% | 319,291,342 |
| 2025-08-22 | 2025-08-20 | 51.750 | 6,072,208 | -127,960 | 0.08% | 314,236,764 |
| 2025-08-21 | 2025-08-19 | 50.050 | 6,200,168 | -130,770 | 0.08% | 310,318,408 |
| 2025-08-20 | 2025-08-18 | 51.800 | 6,330,938 | -1,025,682 | 0.08% | 327,942,588 |
| 2025-08-19 | 2025-08-15 | 52.750 | 7,356,620 | -37,462 | 0.09% | 388,061,705 |
| 2025-08-18 | 2025-08-14 | 52.000 | 7,394,082 | +73,000 | 0.09% | 384,492,264 |
| 2025-08-15 | 2025-08-13 | 52.050 | 7,321,082 | +37,815 | 0.09% | 381,062,318 |
| 2025-08-14 | 2025-08-12 | 51.150 | 7,283,267 | -197,000 | 0.09% | 372,539,107 |
| 2025-08-13 | 2025-08-11 | 48.700 | 7,480,267 | +62,658 | 0.09% | 364,289,003 |
| 2025-08-12 | 2025-08-08 | 48.660 | 7,417,609 | -578,300 | 0.09% | 360,940,854 |
| 2025-08-11 | 2025-08-07 | 53.000 | 7,995,909 | -152,310 | 0.10% | 423,783,177 |
| 2025-08-08 | 2025-08-06 | 52.600 | 8,148,219 | -383,967 | 0.10% | 428,596,319 |
| 2025-08-07 | 2025-08-05 | 51.000 | 8,532,186 | +3,680 | 0.11% | 435,141,486 |
| 2025-08-06 | 2025-08-04 | 51.500 | 8,528,506 | -68,520 | 0.11% | 439,218,059 |
| 2025-08-05 | 2025-08-01 | 50.050 | 8,597,026 | -50,510 | 0.11% | 430,281,151 |
| 2025-08-04 | 2025-07-31 | 51.100 | 8,647,536 | -42,000 | 0.11% | 441,889,090 |
| 2025-08-01 | 2025-07-30 | 50.200 | 8,689,536 | +1,777,000 | 0.11% | 436,214,707 |
| 2025-07-31 | 2025-07-29 | 53.350 | 6,912,536 | +71,964 | 0.09% | 368,783,796 |
| 2025-07-30 | 2025-07-28 | 53.100 | 6,840,572 | -184,579 | 0.09% | 363,234,373 |
| 2025-07-29 | 2025-07-25 | 52.750 | 7,025,151 | +116,235 | 0.09% | 370,576,715 |
| 2025-07-28 | 2025-07-24 | 50.250 | 6,908,916 | +800,423 | 0.09% | 347,173,029 |
| 2025-07-25 | 2025-07-23 | 48.750 | 6,108,493 | +388,607 | 0.08% | 297,789,034 |
| 2025-07-24 | 2025-07-22 | 48.550 | 5,719,886 | +604,962 | 0.07% | 277,700,465 |
| 2025-07-23 | 2025-07-21 | 47.250 | 5,114,924 | +36,739 | 0.06% | 241,680,159 |
| 2025-07-22 | 2025-07-18 | 47.100 | 5,078,185 | -69,500 | 0.06% | 239,182,514 |
| 2025-07-21 | 2025-07-17 | 46.300 | 5,147,685 | -176,000 | 0.06% | 238,337,816 |
| 2025-07-18 | 2025-07-16 | 45.400 | 5,323,685 | -257,200 | 0.07% | 241,695,299 |
| 2025-07-17 | 2025-07-15 | 45.600 | 5,580,885 | +264,200 | 0.07% | 254,488,356 |
| 2025-07-16 | 2025-07-14 | 46.450 | 5,316,685 | -99,543 | 0.07% | 246,960,018 |
| 2025-07-15 | 2025-07-11 | 45.950 | 5,416,228 | +284,086 | 0.07% | 248,875,677 |
| 2025-07-14 | 2025-07-10 | 44.950 | 5,132,142 | +35,702 | 0.06% | 230,689,783 |
| 2025-07-11 | 2025-07-09 | 44.650 | 5,096,440 | +11,384 | 0.06% | 227,556,046 |
| 2025-07-10 | 2025-07-08 | 45.650 | 5,085,056 | +166,390 | 0.06% | 232,132,806 |
| 2025-07-09 | 2025-07-07 | 44.300 | 4,918,666 | -55,596 | 0.06% | 217,896,904 |
| 2025-07-08 | 2025-07-04 | 43.950 | 4,974,262 | +94,770 | 0.06% | 218,618,815 |
| 2025-07-07 | 2025-07-03 | 43.300 | 4,879,492 | -209,200 | 0.06% | 211,282,004 |
| 2025-07-04 | 2025-07-02 | 43.550 | 5,088,692 | +333,450 | 0.06% | 221,612,537 |
| 2025-07-03 | 2025-06-30 | 44.700 | 4,755,242 | -134,228 | 0.06% | 212,559,317 |
| 2025-07-02 | 2025-06-27 | 44.850 | 4,889,470 | +1,030,401 | 0.06% | 219,292,730 |
| 2025-06-30 | 2025-06-26 | 44.500 | 3,859,069 | -938,465 | 0.05% | 171,728,570 |
| 2025-06-27 | 2025-06-25 | 44.050 | 4,797,534 | +248,539 | 0.06% | 211,331,373 |
| 2025-06-26 | 2025-06-24 | 41.700 | 4,548,995 | +84,102 | 0.06% | 189,693,092 |
| 2025-06-25 | 2025-06-23 | 41.300 | 4,464,893 | -50,900 | 0.06% | 184,400,081 |
| 2025-06-24 | 2025-06-20 | 39.500 | 4,515,793 | -129,900 | 0.06% | 178,373,824 |
| 2025-06-23 | 2025-06-19 | 38.850 | 4,645,693 | -85,300 | 0.06% | 180,485,173 |
| 2025-06-20 | 2025-06-18 | 39.250 | 4,730,993 | -857,722 | 0.06% | 185,691,475 |
| 2025-06-19 | 2025-06-17 | 39.700 | 5,588,715 | -90,524 | 0.07% | 221,871,986 |
| 2025-06-18 | 2025-06-16 | 40.100 | 5,679,239 | +238,552 | 0.07% | 227,737,484 |
| 2025-06-17 | 2025-06-13 | 40.000 | 5,440,687 | +383,875 | 0.07% | 217,627,480 |
| 2025-06-16 | 2025-06-12 | 40.800 | 5,056,812 | -165,372 | 0.06% | 206,317,930 |
| 2025-06-13 | 2025-06-11 | 41.650 | 5,222,184 | +229,820 | 0.07% | 217,503,964 |
| 2025-06-12 | 2025-06-10 | 41.450 | 4,992,364 | -72,321 | 0.06% | 206,933,488 |
| 2025-06-11 | 2025-06-09 | 42.250 | 5,064,685 | +356,900 | 0.06% | 213,982,941 |
| 2025-06-10 | 2025-06-06 | 40.200 | 4,707,785 | +88,200 | 0.06% | 189,252,957 |
| 2025-06-09 | 2025-06-05 | 42.250 | 4,619,585 | +286,168 | 0.06% | 195,177,466 |
| 2025-06-06 | 2025-06-04 | 40.550 | 4,333,417 | +75,500 | 0.05% | 175,720,059 |
| 2025-06-05 | 2025-06-03 | 40.500 | 4,257,917 | -75,500 | 0.05% | 172,445,638 |
| 2025-06-04 | 2025-06-02 | 40.100 | 4,333,417 | -1,002,620 | 0.05% | 173,770,022 |
| 2025-06-03 | 2025-05-30 | 40.550 | 5,336,037 | -60,024 | 0.07% | 216,376,300 |
| 2025-06-02 | 2025-05-29 | 41.400 | 5,396,061 | -915,780 | 0.07% | 223,396,925 |
| 2025-05-30 | 2025-05-28 | 40.800 | 6,311,841 | -196,600 | 0.08% | 257,523,113 |
| 2025-05-29 | 2025-05-27 | 41.850 | 6,508,441 | -412,029 | 0.08% | 272,378,256 |
| 2025-05-28 | 2025-05-26 | 42.150 | 6,920,470 | -2,820 | 0.09% | 291,697,810 |
| 2025-05-27 | 2025-05-23 | 41.850 | 6,923,290 | +164,416 | 0.09% | 289,739,686 |
| 2025-05-26 | 2025-05-22 | 41.800 | 6,758,874 | -72,180 | 0.08% | 282,520,933 |
| 2025-05-23 | 2025-05-21 | 42.650 | 6,831,054 | +1,084 | 0.09% | 291,344,453 |
| 2025-05-22 | 2025-05-20 | 43.000 | 6,829,970 | +17,500 | 0.09% | 293,688,710 |
| 2025-05-21 | 2025-05-19 | 42.450 | 6,812,470 | -317,543 | 0.09% | 289,189,352 |
| 2025-05-20 | 2025-05-16 | 41.700 | 7,130,013 | +3,164 | 0.09% | 297,321,542 |
| 2025-05-19 | 2025-05-15 | 41.250 | 7,126,849 | -243,162 | 0.09% | 293,982,521 |
| 2025-05-16 | 2025-05-14 | 42.700 | 7,370,011 | +209,508 | 0.09% | 314,699,470 |
| 2025-05-15 | 2025-05-13 | 42.650 | 7,160,503 | +122,483 | 0.09% | 305,395,453 |
| 2025-05-14 | 2025-05-12 | 44.450 | 7,038,020 | +2,109,582 | 0.09% | 312,839,989 |
| 2025-05-13 | 2025-05-09 | 43.000 | 4,928,438 | -106,920 | 0.06% | 211,922,834 |
| 2025-05-12 | 2025-05-08 | 45.150 | 5,035,358 | +290,980 | 0.06% | 227,346,414 |
| 2025-05-09 | 2025-05-07 | 46.200 | 4,744,378 | -117,480 | 0.06% | 219,190,264 |
| 2025-05-08 | 2025-05-06 | 46.950 | 4,861,858 | -146,475 | 0.06% | 228,264,233 |
| 2025-05-07 | 2025-05-02 | 47.500 | 5,008,333 | +317,428 | 0.06% | 237,895,818 |
| 2025-05-06 | 2025-04-30 | 46.900 | 4,690,905 | +99,200 | 0.06% | 220,003,444 |
| 2025-05-02 | 2025-04-29 | 45.750 | 4,591,705 | +14,777 | 0.06% | 210,070,504 |
| 2025-04-30 | 2025-04-28 | 45.400 | 4,576,928 | -100,100 | 0.06% | 207,792,531 |
| 2025-04-29 | 2025-04-25 | 45.050 | 4,677,028 | -175,840 | 0.06% | 210,700,111 |
| 2025-04-28 | 2025-04-24 | 46.350 | 4,852,868 | -25,460 | 0.06% | 224,930,432 |
| 2025-04-25 | 2025-04-23 | 46.800 | 4,878,328 | +28,082 | 0.06% | 228,305,750 |
| 2025-04-24 | 2025-04-22 | 46.600 | 4,850,246 | -10,245 | 0.06% | 226,021,464 |
| 2025-04-23 | 2025-04-17 | 46.000 | 4,860,491 | +49,104 | 0.06% | 223,582,586 |
| 2025-04-22 | 2025-04-16 | 45.400 | 4,811,387 | +35,100 | 0.06% | 218,436,970 |
| 2025-04-17 | 2025-04-15 | 45.350 | 4,776,287 | -1,005,161 | 0.06% | 216,604,615 |
| 2025-04-16 | 2025-04-14 | 47.500 | 5,781,448 | -703,400 | 0.07% | 274,618,780 |
| 2025-04-15 | 2025-04-11 | 46.700 | 6,484,848 | +408,550 | 0.08% | 302,842,402 |
| 2025-04-14 | 2025-04-10 | 44.100 | 6,076,298 | -847,102 | 0.08% | 267,964,742 |
| 2025-04-11 | 2025-04-09 | 43.250 | 6,923,400 | +2,234,050 | 0.09% | 299,437,050 |
| 2025-04-10 | 2025-04-08 | 39.150 | 4,689,350 | -1,260,800 | 0.06% | 183,588,052 |
| 2025-04-09 | 2025-04-07 | 37.700 | 5,950,150 | +1,237,605 | 0.07% | 224,320,655 |
| 2025-04-08 | 2025-04-03 | 45.050 | 4,712,545 | +34,880 | 0.06% | 212,300,152 |
| 2025-04-07 | 2025-04-02 | 44.700 | 4,677,665 | +153,512 | 0.06% | 209,091,626 |
| 2025-04-03 | 2025-04-01 | 44.300 | 4,524,153 | +247,321 | 0.06% | 200,419,978 |
| 2025-04-02 | 2025-03-31 | 46.100 | 4,276,832 | -1,564,725 | 0.05% | 197,161,955 |
| 2025-04-01 | 2025-03-28 | 48.000 | 5,841,557 | +164,570 | 0.07% | 280,394,736 |
| 2025-03-31 | 2025-03-27 | 50.350 | 5,676,987 | -383,250 | 0.07% | 285,836,295 |
| 2025-03-28 | 2025-03-26 | 48.300 | 6,060,237 | +1,298,600 | 0.08% | 292,709,447 |
| 2025-03-27 | 2025-03-25 | 47.500 | 4,761,637 | -11,000 | 0.06% | 226,177,758 |
| 2025-03-26 | 2025-03-24 | 48.300 | 4,772,637 | -907,290 | 0.06% | 230,518,367 |
| 2025-03-25 | 2025-03-21 | 46.950 | 5,679,927 | +413,000 | 0.07% | 266,672,573 |
| 2025-03-24 | 2025-03-20 | 50.750 | 5,266,927 | -58,270 | 0.07% | 267,296,545 |
| 2025-03-21 | 2025-03-19 | 51.050 | 5,325,197 | -155,920 | 0.07% | 271,851,307 |
| 2025-03-20 | 2025-03-18 | 51.700 | 5,481,117 | +84,830 | 0.07% | 283,373,749 |
| 2025-03-19 | 2025-03-17 | 49.550 | 5,396,287 | -477,000 | 0.07% | 267,386,021 |
| 2025-03-18 | 2025-03-14 | 50.500 | 5,873,287 | +51,600 | 0.07% | 296,600,994 |
| 2025-03-17 | 2025-03-13 | 49.850 | 5,821,687 | -1,030,400 | 0.07% | 290,211,097 |
| 2025-03-14 | 2025-03-12 | 52.450 | 6,852,087 | -82,500 | 0.09% | 359,391,963 |
| 2025-03-13 | 2025-03-11 | 53.300 | 6,934,587 | +526,070 | 0.09% | 369,613,487 |
| 2025-03-12 | 2025-03-10 | 52.050 | 6,408,517 | -248,180 | 0.08% | 333,563,310 |
| 2025-03-11 | 2025-03-07 | 54.600 | 6,656,697 | +1,126,544 | 0.08% | 363,455,656 |
| 2025-03-10 | 2025-03-06 | 56.300 | 5,530,153 | -97,120 | 0.07% | 311,347,614 |
| 2025-03-07 | 2025-03-05 | 54.950 | 5,627,273 | -145,000 | 0.07% | 309,218,651 |
| 2025-03-06 | 2025-03-04 | 51.550 | 5,772,273 | +399,630 | 0.07% | 297,560,673 |
| 2025-03-05 | 2025-03-03 | 51.400 | 5,372,643 | +210,580 | 0.07% | 276,153,850 |
| 2025-03-04 | 2025-02-28 | 53.600 | 5,162,063 | -274,700 | 0.06% | 276,686,577 |
| 2025-03-03 | 2025-02-27 | 57.800 | 5,436,763 | -1,403,450 | 0.07% | 314,244,901 |
| 2025-02-28 | 2025-02-26 | 57.400 | 6,840,213 | +323,450 | 0.09% | 392,628,226 |
| 2025-02-27 | 2025-02-25 | 54.200 | 6,516,763 | -1,955,550 | 0.08% | 353,208,555 |
| 2025-02-26 | 2025-02-24 | 55.000 | 8,472,313 | +300,892 | 0.11% | 465,977,215 |
| 2025-02-25 | 2025-02-21 | 54.200 | 8,171,421 | +808,000 | 0.10% | 442,891,018 |
| 2025-02-24 | 2025-02-20 | 50.250 | 7,363,421 | -172,895 | 0.09% | 370,011,905 |
| 2025-02-21 | 2025-02-19 | 51.800 | 7,536,316 | +740,150 | 0.09% | 390,381,169 |
| 2025-02-20 | 2025-02-18 | 47.800 | 6,796,166 | +638,321 | 0.09% | 324,856,735 |
| 2025-02-19 | 2025-02-17 | 47.500 | 6,157,845 | +298,565 | 0.08% | 292,497,638 |
| 2025-02-18 | 2025-02-14 | 45.550 | 5,859,280 | -531,450 | 0.07% | 266,890,204 |
| 2025-02-17 | 2025-02-13 | 46.000 | 6,390,730 | -901,100 | 0.08% | 293,973,580 |
| 2025-02-14 | 2025-02-12 | 47.950 | 7,291,830 | +265,500 | 0.09% | 349,643,248 |
| 2025-02-13 | 2025-02-11 | 45.300 | 7,026,330 | +653,225 | 0.09% | 318,292,749 |
| 2025-02-12 | 2025-02-10 | 47.800 | 6,373,105 | +852,300 | 0.08% | 304,634,419 |
| 2025-02-11 | 2025-02-07 | 46.650 | 5,520,805 | -987,200 | 0.07% | 257,545,553 |
| 2025-02-10 | 2025-02-06 | 47.900 | 6,508,005 | -783,372 | 0.08% | 311,733,440 |
| 2025-02-07 | 2025-02-05 | 44.700 | 7,291,377 | +947,300 | 0.09% | 325,924,552 |
| 2025-02-06 | 2025-02-04 | 45.450 | 6,344,077 | +992,822 | 0.08% | 288,338,300 |
| 2025-02-05 | 2025-02-03 | 41.900 | 5,351,255 | +1,575,724 | 0.07% | 224,217,584 |
| 2025-02-04 | 2025-01-28 | 38.000 | 3,775,531 | +921,035 | 0.05% | 143,470,178 |
| 2025-02-03 | 2025-01-24 | 41.300 | 2,854,496 | +689,440 | 0.04% | 117,890,685 |
| 2025-01-27 | 2025-01-23 | 39.050 | 2,165,056 | -1,771,097 | 0.03% | 84,545,437 |
| 2025-01-24 | 2025-01-22 | 42.100 | 3,936,153 | -428,000 | 0.05% | 165,712,041 |
| 2025-01-23 | 2025-01-21 | 41.900 | 4,364,153 | -207,950 | 0.05% | 182,858,011 |
| 2025-01-22 | 2025-01-20 | 39.400 | 4,572,103 | -9,140 | 0.06% | 180,140,858 |
| 2025-01-21 | 2025-01-17 | 39.450 | 4,581,243 | +165,320 | 0.06% | 180,730,036 |
| 2025-01-20 | 2025-01-16 | 36.000 | 4,415,923 | +1,024,000 | 0.06% | 158,973,228 |
| 2025-01-17 | 2025-01-15 | 37.200 | 3,391,923 | +531,500 | 0.04% | 126,179,536 |
| 2025-01-16 | 2025-01-14 | 35.100 | 2,860,423 | -1,900,106 | 0.04% | 100,400,847 |
| 2025-01-15 | 2025-01-13 | 34.350 | 4,760,529 | -213,491 | 0.06% | 163,524,171 |
| 2025-01-14 | 2025-01-10 | 32.350 | 4,974,020 | -56,819 | 0.06% | 160,909,547 |
| 2025-01-13 | 2025-01-09 | 31.450 | 5,030,839 | -224,300 | 0.06% | 158,219,887 |
| 2025-01-10 | 2025-01-08 | 30.550 | 5,255,139 | +490,800 | 0.07% | 160,544,496 |
| 2025-01-09 | 2025-01-07 | 31.150 | 4,764,339 | -661,442 | 0.06% | 148,409,160 |
| 2025-01-08 | 2025-01-06 | 29.650 | 5,425,781 | +103,650 | 0.07% | 160,874,407 |
| 2025-01-07 | 2025-01-03 | 29.550 | 5,322,131 | +516,630 | 0.07% | 157,268,971 |
| 2025-01-06 | 2025-01-02 | 29.000 | 4,805,501 | +55,910 | 0.06% | 139,359,529 |
| 2025-01-03 | 2024-12-31 | 31.800 | 4,749,591 | -834,048 | 0.06% | 151,036,994 |
| 2025-01-02 | 2024-12-27 | 30.650 | 5,583,639 | -1,444,174 | 0.07% | 171,138,535 |
| 2024-12-30 | 2024-12-24 | 29.150 | 7,027,813 | -2,455,668 | 0.09% | 204,860,749 |
| 2024-12-27 | 2024-12-20 | 28.300 | 9,483,481 | +756,560 | 0.12% | 268,382,512 |
| 2024-12-23 | 2024-12-19 | 26.150 | 8,726,921 | -33,600 | 0.11% | 228,208,984 |
| 2024-12-20 | 2024-12-18 | 25.950 | 8,760,521 | -82,200 | 0.11% | 227,335,520 |
| 2024-12-19 | 2024-12-17 | 25.250 | 8,842,721 | +114,000 | 0.11% | 223,278,705 |
| 2024-12-18 | 2024-12-16 | 25.350 | 8,728,721 | +254,440 | 0.11% | 221,273,077 |
| 2024-12-17 | 2024-12-13 | 25.900 | 8,474,281 | -11,500 | 0.11% | 219,483,878 |
| 2024-12-16 | 2024-12-12 | 27.100 | 8,485,781 | +505,400 | 0.11% | 229,964,665 |
| 2024-12-13 | 2024-12-11 | 26.800 | 7,980,381 | +140,000 | 0.10% | 213,874,211 |
| 2024-12-12 | 2024-12-10 | 27.000 | 7,840,381 | +75,194 | 0.10% | 211,690,287 |
| 2024-12-11 | 2024-12-09 | 27.550 | 7,765,187 | -89,010 | 0.10% | 213,930,902 |
| 2024-12-10 | 2024-12-06 | 26.450 | 7,854,197 | -61,000 | 0.10% | 207,743,511 |
| 2024-12-09 | 2024-12-05 | 26.100 | 7,915,197 | -500 | 0.10% | 206,586,642 |
| 2024-12-06 | 2024-12-04 | 26.300 | 7,915,697 | +39,500 | 0.10% | 208,182,831 |
| 2024-12-05 | 2024-12-03 | 26.000 | 7,876,197 | -184,000 | 0.10% | 204,781,122 |
| 2024-12-04 | 2024-12-02 | 26.400 | 8,060,197 | +1,509,910 | 0.10% | 212,789,201 |
| 2024-12-03 | 2024-11-29 | 26.000 | 6,550,287 | +286,500 | 0.08% | 170,307,462 |
| 2024-12-02 | 2024-11-28 | 25.150 | 6,263,787 | +125,000 | 0.08% | 157,534,243 |
| 2024-11-29 | 2024-11-27 | 25.700 | 6,138,787 | +534,100 | 0.08% | 157,766,826 |
| 2024-11-28 | 2024-11-26 | 24.650 | 5,604,687 | +97,250 | 0.07% | 138,155,535 |
| 2024-11-27 | 2024-11-25 | 25.100 | 5,507,437 | -695,096 | 0.07% | 138,236,669 |
| 2024-11-26 | 2024-11-22 | 25.050 | 6,202,533 | +842,750 | 0.08% | 155,373,452 |
| 2024-11-25 | 2024-11-21 | 26.850 | 5,359,783 | +1,269,500 | 0.07% | 143,910,174 |
| 2024-11-22 | 2024-11-20 | 26.900 | 4,090,283 | -450,850 | 0.05% | 110,028,613 |
| 2024-11-21 | 2024-11-19 | 27.100 | 4,541,133 | +198,000 | 0.06% | 123,064,704 |
| 2024-11-20 | 2024-11-18 | 26.450 | 4,343,133 | +740 | 0.05% | 114,875,868 |
| 2024-11-19 | 2024-11-15 | 26.400 | 4,342,393 | +223,700 | 0.05% | 114,639,175 |
| 2024-11-18 | 2024-11-14 | 26.550 | 4,118,693 | -564,136 | 0.05% | 109,351,299 |
| 2024-11-15 | 2024-11-13 | 27.150 | 4,682,829 | +142,250 | 0.06% | 127,138,807 |
| 2024-11-14 | 2024-11-12 | 27.150 | 4,540,579 | -471,755 | 0.06% | 123,276,720 |
| 2024-11-13 | 2024-11-11 | 29.500 | 5,012,334 | -554,000 | 0.06% | 147,863,853 |
| 2024-11-12 | 2024-11-08 | 28.550 | 5,566,334 | -2,000 | 0.07% | 158,918,836 |
| 2024-11-11 | 2024-11-07 | 28.250 | 5,568,334 | -453,347 | 0.07% | 157,305,436 |
| 2024-11-08 | 2024-11-06 | 26.900 | 6,021,681 | -67,472 | 0.08% | 161,983,219 |
| 2024-11-07 | 2024-11-05 | 27.500 | 6,089,153 | +90,000 | 0.08% | 167,451,708 |
| 2024-11-06 | 2024-11-04 | 25.850 | 5,999,153 | +92,252 | 0.08% | 155,078,105 |
| 2024-11-05 | 2024-11-01 | 25.750 | 5,906,901 | -513,500 | 0.07% | 152,102,701 |
| 2024-11-04 | 2024-10-31 | 27.050 | 6,420,401 | -1,101,500 | 0.08% | 173,671,847 |
| 2024-11-01 | 2024-10-30 | 26.600 | 7,521,901 | -1,343,000 | 0.09% | 200,082,567 |
| 2024-10-31 | 2024-10-29 | 28.700 | 8,864,901 | -327,000 | 0.11% | 254,422,659 |
| 2024-10-30 | 2024-10-28 | 28.800 | 9,191,901 | -325,500 | 0.12% | 264,726,749 |
| 2024-10-29 | 2024-10-25 | 28.800 | 9,517,401 | -364,000 | 0.12% | 274,101,149 |
| 2024-10-28 | 2024-10-24 | 28.500 | 9,881,401 | -394,258 | 0.12% | 281,619,928 |
| 2024-10-25 | 2024-10-23 | 29.150 | 10,275,659 | -551,000 | 0.13% | 299,535,460 |
| 2024-10-24 | 2024-10-22 | 29.700 | 10,826,659 | -542,922 | 0.14% | 321,551,772 |
| 2024-10-23 | 2024-10-21 | 29.600 | 11,369,581 | +86,266 | 0.14% | 336,539,598 |
| 2024-10-22 | 2024-10-18 | 30.250 | 11,283,315 | +305,000 | 0.14% | 341,320,279 |
| 2024-10-21 | 2024-10-17 | 26.000 | 10,978,315 | +484,000 | 0.14% | 285,436,190 |
| 2024-10-18 | 2024-10-16 | 25.800 | 10,494,315 | -546,980 | 0.13% | 270,753,327 |
| 2024-10-17 | 2024-10-15 | 26.150 | 11,041,295 | -516,790 | 0.14% | 288,729,864 |
| 2024-10-16 | 2024-10-14 | 26.650 | 11,558,085 | -378,011 | 0.14% | 308,022,965 |
| 2024-10-15 | 2024-10-10 | 25.500 | 11,936,096 | -601,500 | 0.15% | 304,370,448 |
| 2024-10-14 | 2024-10-09 | 27.200 | 12,537,596 | -89,800 | 0.16% | 341,022,611 |
| 2024-10-10 | 2024-10-08 | 27.200 | 12,627,396 | -1,275,522 | 0.16% | 343,465,171 |
| 2024-10-09 | 2024-10-07 | 33.300 | 13,902,918 | +1,279,805 | 0.17% | 462,967,169 |
| 2024-10-08 | 2024-10-04 | 27.350 | 12,623,113 | +2,095,332 | 0.16% | 345,242,141 |
| 2024-10-07 | 2024-10-03 | 21.150 | 10,527,781 | +577,000 | 0.13% | 222,662,568 |
| 2024-10-04 | 2024-10-02 | 22.200 | 9,950,781 | +1,003,921 | 0.12% | 220,907,338 |
| 2024-10-03 | 2024-09-30 | 20.850 | 8,946,860 | -234,500 | 0.11% | 186,542,031 |
| 2024-10-02 | 2024-09-27 | 18.560 | 9,181,360 | +709,054 | 0.12% | 170,406,042 |
| 2024-09-30 | 2024-09-26 | 17.780 | 8,472,306 | +872,152 | 0.11% | 150,637,601 |
| 2024-09-27 | 2024-09-25 | 17.120 | 7,600,154 | +1,202,706 | 0.10% | 130,114,636 |
| 2024-09-26 | 2024-09-24 | 17.000 | 6,397,448 | +958,190 | 0.08% | 108,756,616 |
| 2024-09-25 | 2024-09-23 | 16.260 | 5,439,258 | -172,717 | 0.07% | 88,442,335 |
| 2024-09-24 | 2024-09-20 | 16.200 | 5,611,975 | -114,000 | 0.07% | 90,913,995 |
| 2024-09-23 | 2024-09-19 | 16.060 | 5,725,975 | +156,000 | 0.07% | 91,959,158 |
| 2024-09-20 | 2024-09-17 | 15.820 | 5,569,975 | -88,500 | 0.07% | 88,117,004 |
| 2024-09-19 | 2024-09-16 | 15.600 | 5,658,475 | -185,500 | 0.07% | 88,272,210 |
| 2024-09-17 | 2024-09-13 | 15.600 | 5,843,975 | -175,000 | 0.07% | 91,166,010 |
| 2024-09-16 | 2024-09-12 | 15.500 | 6,018,975 | -180,000 | 0.08% | 93,294,112 |
| 2024-09-13 | 2024-09-11 | 15.380 | 6,198,975 | -161,000 | 0.08% | 95,340,236 |
| 2024-09-12 | 2024-09-10 | 15.600 | 6,359,975 | -252,650 | 0.08% | 99,215,610 |
| 2024-09-11 | 2024-09-09 | 15.960 | 6,612,625 | +12,500 | 0.08% | 105,537,495 |
| 2024-09-10 | 2024-09-05 | 16.040 | 6,600,125 | +208,000 | 0.08% | 105,866,005 |
| 2024-09-09 | 2024-09-04 | 16.120 | 6,392,125 | +553,820 | 0.08% | 103,041,055 |
| 2024-09-05 | 2024-09-03 | 16.380 | 5,838,305 | +600,500 | 0.07% | 95,631,436 |
| 2024-09-04 | 2024-09-02 | 16.400 | 5,237,805 | -173,017 | 0.07% | 85,900,002 |
| 2024-09-03 | 2024-08-30 | 17.080 | 5,410,822 | +91,500 | 0.07% | 92,416,840 |
| 2024-09-02 | 2024-08-29 | 16.580 | 5,319,322 | +753,570 | 0.07% | 88,194,359 |
| 2024-08-30 | 2024-08-28 | 16.400 | 4,565,752 | -500 | 0.06% | 74,878,333 |
| 2024-08-29 | 2024-08-27 | 16.400 | 4,566,252 | -221,901 | 0.06% | 74,886,533 |
| 2024-08-28 | 2024-08-26 | 16.480 | 4,788,153 | -150,337 | 0.06% | 78,908,761 |
| 2024-08-27 | 2024-08-23 | 16.340 | 4,938,490 | +718,500 | 0.06% | 80,694,927 |
| 2024-08-26 | 2024-08-22 | 16.460 | 4,219,990 | +249,350 | 0.05% | 69,461,035 |
| 2024-08-23 | 2024-08-21 | 16.620 | 3,970,640 | -730,000 | 0.05% | 65,992,037 |
| 2024-08-22 | 2024-08-20 | 16.900 | 4,700,640 | +203,332 | 0.06% | 79,440,816 |
| 2024-08-21 | 2024-08-19 | 17.000 | 4,497,308 | -15,800 | 0.06% | 76,454,236 |
| 2024-08-20 | 2024-08-16 | 16.960 | 4,513,108 | -616,543 | 0.06% | 76,542,312 |
| 2024-08-19 | 2024-08-15 | 16.860 | 5,129,651 | -1,044 | 0.06% | 86,485,916 |
| 2024-08-16 | 2024-08-14 | 16.860 | 5,130,695 | +183,745 | 0.06% | 86,503,518 |
| 2024-08-15 | 2024-08-13 | 16.800 | 4,946,950 | -252,275 | 0.06% | 83,108,760 |
| 2024-08-14 | 2024-08-12 | 16.540 | 5,199,225 | -350,850 | 0.07% | 85,995,182 |
| 2024-08-13 | 2024-08-09 | 16.580 | 5,550,075 | -897,500 | 0.07% | 92,020,243 |
| 2024-08-12 | 2024-08-08 | 15.800 | 6,447,575 | -224,418 | 0.08% | 101,871,685 |
| 2024-08-09 | 2024-08-07 | 15.800 | 6,671,993 | -626,350 | 0.08% | 105,417,489 |
| 2024-08-08 | 2024-08-06 | 15.760 | 7,298,343 | +415,500 | 0.09% | 115,021,886 |
| 2024-08-07 | 2024-08-05 | 15.820 | 6,882,843 | -30,958 | 0.09% | 108,886,576 |
| 2024-08-06 | 2024-08-02 | 16.700 | 6,913,801 | +92,589 | 0.09% | 115,460,477 |
| 2024-08-05 | 2024-08-01 | 17.060 | 6,821,212 | +283,592 | 0.09% | 116,369,877 |
| 2024-08-02 | 2024-07-31 | 17.000 | 6,537,620 | -586,790 | 0.08% | 111,139,540 |
| 2024-08-01 | 2024-07-30 | 16.320 | 7,124,410 | +222,075 | 0.09% | 116,270,371 |
| 2024-07-31 | 2024-07-29 | 16.380 | 6,902,335 | -731,585 | 0.09% | 113,060,247 |
| 2024-07-30 | 2024-07-26 | 16.800 | 7,633,920 | +210,500 | 0.10% | 128,249,856 |
| 2024-07-29 | 2024-07-25 | 16.660 | 7,423,420 | +393,450 | 0.09% | 123,674,177 |
| 2024-07-26 | 2024-07-24 | 17.140 | 7,029,970 | -138,324 | 0.09% | 120,493,686 |
| 2024-07-25 | 2024-07-23 | 17.440 | 7,168,294 | -635,550 | 0.09% | 125,015,047 |
| 2024-07-24 | 2024-07-22 | 18.020 | 7,803,844 | +147,700 | 0.10% | 140,625,269 |
| 2024-07-23 | 2024-07-19 | 17.620 | 7,656,144 | +236,025 | 0.10% | 134,901,257 |
| 2024-07-22 | 2024-07-18 | 17.300 | 7,420,119 | +358,500 | 0.09% | 128,368,059 |
| 2024-07-19 | 2024-07-17 | 17.160 | 7,061,619 | -487,754 | 0.09% | 121,177,382 |
| 2024-07-18 | 2024-07-16 | 18.100 | 7,549,373 | +163,025 | 0.09% | 136,643,651 |
| 2024-07-17 | 2024-07-15 | 18.160 | 7,386,348 | +282,439 | 0.09% | 134,136,080 |
| 2024-07-16 | 2024-07-12 | 18.100 | 7,103,909 | +257,252 | 0.09% | 128,580,753 |
| 2024-07-15 | 2024-07-11 | 18.180 | 6,846,657 | +218,000 | 0.09% | 124,472,224 |
| 2024-07-12 | 2024-07-10 | 17.760 | 6,628,657 | -371,200 | 0.08% | 117,724,948 |
| 2024-07-11 | 2024-07-09 | 18.040 | 6,999,857 | +191,050 | 0.09% | 126,277,420 |
| 2024-07-10 | 2024-07-08 | 17.440 | 6,808,807 | +13,230 | 0.09% | 118,745,594 |
| 2024-07-09 | 2024-07-05 | 17.320 | 6,795,577 | +795,550 | 0.09% | 117,699,394 |
| 2024-07-08 | 2024-07-04 | 17.480 | 6,000,027 | -537,000 | 0.08% | 104,880,472 |
| 2024-07-05 | 2024-07-03 | 17.540 | 6,537,027 | +550,509 | 0.08% | 114,659,454 |
| 2024-07-04 | 2024-07-02 | 17.060 | 5,986,518 | -646,913 | 0.08% | 102,129,997 |
| 2024-07-03 | 2024-06-28 | 17.120 | 6,633,431 | -74,120 | 0.08% | 113,564,339 |
| 2024-07-02 | 2024-06-27 | 16.940 | 6,707,551 | -312,175 | 0.08% | 113,625,914 |
| 2024-06-28 | 2024-06-26 | 17.700 | 7,019,726 | +496,675 | 0.09% | 124,249,150 |
| 2024-06-27 | 2024-06-25 | 17.200 | 6,523,051 | -69,210 | 0.08% | 112,196,477 |
| 2024-06-26 | 2024-06-24 | 17.980 | 6,592,261 | +289,333 | 0.08% | 118,528,853 |
| 2024-06-25 | 2024-06-21 | 18.620 | 6,302,928 | -72,989 | 0.08% | 117,360,519 |
| 2024-06-24 | 2024-06-20 | 19.140 | 6,375,917 | +156,675 | 0.08% | 122,035,051 |
| 2024-06-21 | 2024-06-19 | 18.860 | 6,219,242 | -309,966 | 0.08% | 117,294,904 |
| 2024-06-20 | 2024-06-18 | 18.660 | 6,529,208 | -405,500 | 0.08% | 121,835,021 |
| 2024-06-19 | 2024-06-17 | 18.080 | 6,934,708 | -92,723 | 0.09% | 125,379,521 |
| 2024-06-18 | 2024-06-14 | 17.620 | 7,027,431 | +153,740 | 0.09% | 123,823,334 |
| 2024-06-17 | 2024-06-13 | 18.100 | 6,873,691 | +221,000 | 0.09% | 124,413,807 |
| 2024-06-14 | 2024-06-12 | 17.860 | 6,652,691 | -485,605 | 0.08% | 118,817,061 |
| 2024-06-13 | 2024-06-11 | 18.640 | 7,138,296 | -265,520 | 0.09% | 133,057,837 |
| 2024-06-12 | 2024-06-07 | 18.380 | 7,403,816 | -1,191,000 | 0.09% | 136,082,138 |
| 2024-06-11 | 2024-06-06 | 18.060 | 8,594,816 | -236,890 | 0.11% | 155,222,377 |
| 2024-06-07 | 2024-06-05 | 17.100 | 8,831,706 | -522,000 | 0.11% | 151,022,173 |
| 2024-06-06 | 2024-06-04 | 16.760 | 9,353,706 | -11,175 | 0.12% | 156,768,113 |
| 2024-06-05 | 2024-06-03 | 16.700 | 9,364,881 | -375,730 | 0.12% | 156,393,513 |
| 2024-06-04 | 2024-05-31 | 16.540 | 9,740,611 | -132,470 | 0.12% | 161,109,706 |
| 2024-06-03 | 2024-05-30 | 16.840 | 9,873,081 | -433,700 | 0.12% | 166,262,684 |
| 2024-05-31 | 2024-05-29 | 16.060 | 10,306,781 | +738,000 | 0.13% | 165,526,903 |
| 2024-05-30 | 2024-05-28 | 16.280 | 9,568,781 | -697,000 | 0.12% | 155,779,755 |
| 2024-05-29 | 2024-05-27 | 16.480 | 10,265,781 | -4,000 | 0.13% | 169,180,071 |
| 2024-05-28 | 2024-05-24 | 15.340 | 10,269,781 | +594,655 | 0.13% | 157,538,441 |
| 2024-05-27 | 2024-05-23 | 15.600 | 9,675,126 | -242,165 | 0.12% | 150,931,966 |
| 2024-05-24 | 2024-05-22 | 16.080 | 9,917,291 | -2,775 | 0.12% | 159,470,039 |
| 2024-05-23 | 2024-05-21 | 16.040 | 9,920,066 | +1,277,500 | 0.12% | 159,117,859 |
| 2024-05-22 | 2024-05-20 | 16.700 | 8,642,566 | +304,350 | 0.11% | 144,330,852 |
| 2024-05-21 | 2024-05-17 | 16.840 | 8,338,216 | -2,447,280 | 0.10% | 140,415,557 |
| 2024-05-20 | 2024-05-16 | 16.620 | 10,785,496 | -273,000 | 0.14% | 179,254,944 |
| 2024-05-17 | 2024-05-14 | 16.300 | 11,058,496 | -151,500 | 0.14% | 180,253,485 |
| 2024-05-16 | 2024-05-13 | 16.400 | 11,209,996 | -126,190 | 0.14% | 183,843,934 |
| 2024-05-14 | 2024-05-10 | 16.260 | 11,336,186 | -696,000 | 0.14% | 184,326,384 |
| 2024-05-13 | 2024-05-09 | 16.020 | 12,032,186 | +666,500 | 0.15% | 192,755,620 |
| 2024-05-10 | 2024-05-08 | 15.300 | 11,365,686 | -380,440 | 0.14% | 173,894,996 |
| 2024-05-09 | 2024-05-07 | 15.740 | 11,746,126 | +547,720 | 0.15% | 184,884,023 |
| 2024-05-08 | 2024-05-06 | 16.000 | 11,198,406 | +766,575 | 0.14% | 179,174,496 |
| 2024-05-07 | 2024-05-03 | 16.000 | 10,431,831 | -1,664,280 | 0.13% | 166,909,296 |
| 2024-05-06 | 2024-05-02 | 15.840 | 12,096,111 | +447,240 | 0.15% | 191,602,398 |
| 2024-05-03 | 2024-04-30 | 15.520 | 11,648,871 | -232,500 | 0.15% | 180,790,478 |
| 2024-05-02 | 2024-04-29 | 15.720 | 11,881,371 | +439,131 | 0.15% | 186,775,152 |
| 2024-04-30 | 2024-04-26 | 15.540 | 11,442,240 | +657,482 | 0.14% | 177,812,410 |
| 2024-04-29 | 2024-04-25 | 15.100 | 10,784,758 | +2,310 | 0.14% | 162,849,846 |
| 2024-04-26 | 2024-04-24 | 14.860 | 10,782,448 | -1,099,500 | 0.14% | 160,227,177 |
| 2024-04-25 | 2024-04-23 | 14.340 | 11,881,948 | -348,500 | 0.15% | 170,387,134 |
| 2024-04-24 | 2024-04-22 | 14.240 | 12,230,448 | -62,580 | 0.15% | 174,161,580 |
| 2024-04-23 | 2024-04-19 | 14.320 | 12,293,028 | -1,085,510 | 0.15% | 176,036,161 |
| 2024-04-22 | 2024-04-18 | 14.520 | 13,378,538 | -497,625 | 0.17% | 194,256,372 |
| 2024-04-19 | 2024-04-17 | 14.180 | 13,876,163 | +21,793 | 0.17% | 196,763,991 |
| 2024-04-18 | 2024-04-16 | 14.020 | 13,854,370 | -531,075 | 0.17% | 194,238,267 |
| 2024-04-17 | 2024-04-15 | 14.520 | 14,385,445 | -695,500 | 0.18% | 208,876,661 |
| 2024-04-16 | 2024-04-12 | 14.180 | 15,080,945 | -194,170 | 0.19% | 213,847,800 |
| 2024-04-15 | 2024-04-11 | 14.440 | 15,275,115 | +682,377 | 0.19% | 220,572,661 |
| 2024-04-12 | 2024-04-10 | 14.700 | 14,592,738 | +29,500 | 0.18% | 214,513,249 |
| 2024-04-11 | 2024-04-09 | 14.980 | 14,563,238 | -244,500 | 0.18% | 218,157,305 |
| 2024-04-10 | 2024-04-08 | 14.520 | 14,807,738 | -75,750 | 0.19% | 215,008,356 |
| 2024-04-09 | 2024-04-05 | 14.920 | 14,883,488 | -254,080 | 0.19% | 222,061,641 |
| 2024-04-08 | 2024-04-03 | 15.160 | 15,137,568 | -5,300 | 0.19% | 229,485,531 |
| 2024-04-05 | 2024-04-02 | 15.240 | 15,142,868 | -597,100 | 0.19% | 230,777,308 |
| 2024-04-03 | 2024-03-28 | 15.160 | 15,739,968 | +618,472 | 0.20% | 238,617,915 |
| 2024-04-02 | 2024-03-27 | 14.920 | 15,121,496 | -127,375 | 0.19% | 225,612,720 |
| 2024-03-28 | 2024-03-26 | 15.400 | 15,248,871 | +86,750 | 0.19% | 234,832,613 |
| 2024-03-27 | 2024-03-25 | 15.500 | 15,162,121 | -699,500 | 0.19% | 235,012,876 |
| 2024-03-26 | 2024-03-22 | 15.800 | 15,861,621 | +529,700 | 0.20% | 250,613,612 |
| 2024-03-25 | 2024-03-21 | 16.720 | 15,331,921 | -63,600 | 0.19% | 256,349,719 |
| 2024-03-22 | 2024-03-20 | 16.660 | 15,395,521 | +147,825 | 0.19% | 256,489,380 |
| 2024-03-21 | 2024-03-19 | 16.620 | 15,247,696 | -410,927 | 0.19% | 253,416,708 |
| 2024-03-20 | 2024-03-18 | 17.020 | 15,658,623 | +322,325 | 0.20% | 266,509,763 |
| 2024-03-19 | 2024-03-15 | 16.860 | 15,336,298 | -53,500 | 0.19% | 258,569,984 |
| 2024-03-18 | 2024-03-14 | 16.780 | 15,389,798 | -562,585 | 0.19% | 258,240,810 |
| 2024-03-15 | 2024-03-13 | 17.180 | 15,952,383 | -161,000 | 0.20% | 274,061,940 |
| 2024-03-14 | 2024-03-12 | 17.240 | 16,113,383 | +376,250 | 0.20% | 277,794,723 |
| 2024-03-13 | 2024-03-11 | 17.060 | 15,737,133 | -1,133,320 | 0.20% | 268,475,489 |
| 2024-03-12 | 2024-03-08 | 16.620 | 16,870,453 | -99,500 | 0.21% | 280,386,929 |
| 2024-03-11 | 2024-03-07 | 16.400 | 16,969,953 | -160,625 | 0.21% | 278,307,229 |
| 2024-03-08 | 2024-03-06 | 16.600 | 17,130,578 | +147,000 | 0.22% | 284,367,595 |
| 2024-03-07 | 2024-03-05 | 16.380 | 16,983,578 | -492,750 | 0.21% | 278,191,008 |
| 2024-03-06 | 2024-03-04 | 16.920 | 17,476,328 | +149,500 | 0.22% | 295,699,470 |
| 2024-03-05 | 2024-03-01 | 17.040 | 17,326,828 | -963,656 | 0.22% | 295,249,149 |
| 2024-03-04 | 2024-02-29 | 16.780 | 18,290,484 | +611,500 | 0.23% | 306,914,322 |
| 2024-03-01 | 2024-02-28 | 15.840 | 17,678,984 | -394,230 | 0.22% | 280,035,107 |
| 2024-02-29 | 2024-02-27 | 16.620 | 18,073,214 | -902,220 | 0.23% | 300,376,817 |
| 2024-02-28 | 2024-02-26 | 15.080 | 18,975,434 | -18,000 | 0.24% | 286,149,545 |
| 2024-02-27 | 2024-02-23 | 14.980 | 18,993,434 | +358,000 | 0.24% | 284,521,641 |
| 2024-02-26 | 2024-02-22 | 15.160 | 18,635,434 | +636,700 | 0.23% | 282,513,179 |
| 2024-02-23 | 2024-02-21 | 15.040 | 17,998,734 | -386,500 | 0.23% | 270,700,959 |
| 2024-02-22 | 2024-02-20 | 14.340 | 18,385,234 | -185,500 | 0.23% | 263,644,256 |
| 2024-02-21 | 2024-02-19 | 14.560 | 18,570,734 | -29,500 | 0.23% | 270,389,887 |
| 2024-02-20 | 2024-02-16 | 15.120 | 18,600,234 | -129,578 | 0.23% | 281,235,538 |
| 2024-02-19 | 2024-02-15 | 14.580 | 18,729,812 | +100,500 | 0.24% | 273,080,659 |
| 2024-02-16 | 2024-02-14 | 14.560 | 18,629,312 | -202,503 | 0.23% | 271,242,783 |
| 2024-02-15 | 2024-02-09 | 14.240 | 18,831,815 | +446,500 | 0.24% | 268,165,046 |
| 2024-02-14 | 2024-02-07 | 14.120 | 18,385,315 | +464,860 | 0.23% | 259,600,648 |
| 2024-02-08 | 2024-02-06 | 15.340 | 17,920,455 | -468,360 | 0.23% | 274,899,780 |
| 2024-02-07 | 2024-02-05 | 14.120 | 18,388,815 | +421,010 | 0.23% | 259,650,068 |
| 2024-02-06 | 2024-02-02 | 14.080 | 17,967,805 | -279,500 | 0.23% | 252,986,694 |
| 2024-02-05 | 2024-02-01 | 14.280 | 18,247,305 | +148,000 | 0.23% | 260,571,515 |
| 2024-02-02 | 2024-01-31 | 14.080 | 18,099,305 | -202,500 | 0.23% | 254,838,214 |
| 2024-02-01 | 2024-01-30 | 14.420 | 18,301,805 | +700,010 | 0.23% | 263,912,028 |
| 2024-01-31 | 2024-01-29 | 15.400 | 17,601,795 | +264,900 | 0.22% | 271,067,643 |
| 2024-01-30 | 2024-01-26 | 15.560 | 17,336,895 | -128,950 | 0.22% | 269,762,086 |
| 2024-01-29 | 2024-01-25 | 16.040 | 17,465,845 | -191,000 | 0.22% | 280,152,154 |
| 2024-01-26 | 2024-01-24 | 15.500 | 17,656,845 | +639,860 | 0.22% | 273,681,098 |
| 2024-01-25 | 2024-01-23 | 15.200 | 17,016,985 | +644,500 | 0.21% | 258,658,172 |
| 2024-01-24 | 2024-01-22 | 15.000 | 16,372,485 | -156,200 | 0.21% | 245,587,275 |
| 2024-01-23 | 2024-01-19 | 15.620 | 16,528,685 | -206,980 | 0.21% | 258,178,060 |
| 2024-01-22 | 2024-01-18 | 15.840 | 16,735,665 | -6,820 | 0.21% | 265,092,934 |
| 2024-01-19 | 2024-01-17 | 15.900 | 16,742,485 | +75,582 | 0.21% | 266,205,512 |
| 2024-01-18 | 2024-01-16 | 16.760 | 16,666,903 | +273,575 | 0.21% | 279,337,294 |
| 2024-01-17 | 2024-01-15 | 17.060 | 16,393,328 | +74,500 | 0.21% | 279,670,176 |
| 2024-01-16 | 2024-01-12 | 17.360 | 16,318,828 | +252,865 | 0.21% | 283,294,854 |
| 2024-01-15 | 2024-01-11 | 17.740 | 16,065,963 | -276,008 | 0.20% | 285,010,184 |
| 2024-01-12 | 2024-01-10 | 17.220 | 16,341,971 | +577,510 | 0.21% | 281,408,741 |
| 2024-01-11 | 2024-01-09 | 17.620 | 15,764,461 | -11,723 | 0.20% | 277,769,803 |
| 2024-01-10 | 2024-01-08 | 17.820 | 15,776,184 | +636,340 | 0.20% | 281,131,599 |
| 2024-01-09 | 2024-01-05 | 18.460 | 15,139,844 | +25 | 0.19% | 279,481,520 |
| 2024-01-08 | 2024-01-04 | 18.840 | 15,139,819 | -174,500 | 0.19% | 285,234,190 |
| 2024-01-05 | 2024-01-03 | 18.940 | 15,314,319 | -4,000 | 0.19% | 290,053,202 |
| 2024-01-04 | 2024-01-02 | 19.400 | 15,318,319 | +218,000 | 0.19% | 297,175,389 |
| 2024-01-03 | 2023-12-29 | 19.860 | 15,100,319 | -219,500 | 0.19% | 299,892,335 |
| 2024-01-02 | 2023-12-28 | 20.200 | 15,319,819 | +796,500 | 0.19% | 309,460,344 |
| 2023-12-29 | 2023-12-27 | 19.740 | 14,523,319 | -205,500 | 0.18% | 286,690,317 |
| 2023-12-28 | 2023-12-22 | 20.150 | 14,728,819 | +406,020 | 0.19% | 296,785,703 |
| 2023-12-27 | 2023-12-21 | 20.450 | 14,322,799 | +406,550 | 0.18% | 292,901,240 |
| 2023-12-22 | 2023-12-20 | 20.500 | 13,916,249 | +623,190 | 0.18% | 285,283,104 |
| 2023-12-21 | 2023-12-19 | 20.450 | 13,293,059 | -200,500 | 0.17% | 271,843,057 |
| 2023-12-20 | 2023-12-18 | 20.350 | 13,493,559 | -51,000 | 0.17% | 274,593,926 |
| 2023-12-19 | 2023-12-15 | 20.600 | 13,544,559 | +396,765 | 0.17% | 279,017,915 |
| 2023-12-18 | 2023-12-14 | 20.300 | 13,147,794 | -93,500 | 0.17% | 266,900,218 |
| 2023-12-15 | 2023-12-13 | 20.550 | 13,241,294 | -38,990 | 0.17% | 272,108,592 |
| 2023-12-14 | 2023-12-12 | 20.850 | 13,280,284 | +262,000 | 0.17% | 276,893,921 |
| 2023-12-13 | 2023-12-11 | 20.850 | 13,018,284 | -183,320 | 0.16% | 271,431,221 |
| 2023-12-12 | 2023-12-08 | 20.550 | 13,201,604 | +18,520 | 0.17% | 271,292,962 |
| 2023-12-11 | 2023-12-07 | 20.750 | 13,183,084 | +224,230 | 0.17% | 273,548,993 |
| 2023-12-08 | 2023-12-06 | 21.100 | 12,958,854 | -395,080 | 0.16% | 273,431,819 |
| 2023-12-07 | 2023-12-05 | 20.750 | 13,353,934 | -115,480 | 0.17% | 277,094,130 |
| 2023-12-06 | 2023-12-04 | 20.900 | 13,469,414 | -604,000 | 0.17% | 281,510,753 |
| 2023-12-05 | 2023-12-01 | 21.250 | 14,073,414 | +1,056,050 | 0.18% | 299,060,048 |
| 2023-12-04 | 2023-11-30 | 22.150 | 13,017,364 | +206,013 | 0.16% | 288,334,613 |
| 2023-12-01 | 2023-11-29 | 22.600 | 12,811,351 | +1,955,225 | 0.16% | 289,536,533 |
| 2023-11-30 | 2023-11-28 | 22.750 | 10,856,126 | -618,500 | 0.14% | 246,976,866 |
| 2023-11-29 | 2023-11-27 | 22.200 | 11,474,626 | -693,500 | 0.14% | 254,736,697 |
| 2023-11-28 | 2023-11-24 | 21.550 | 12,168,126 | +16,733 | 0.15% | 262,223,115 |
| 2023-11-27 | 2023-11-23 | 21.800 | 12,151,393 | +164,000 | 0.15% | 264,900,367 |
| 2023-11-24 | 2023-11-22 | 21.450 | 11,987,393 | +189,000 | 0.15% | 257,129,580 |
| 2023-11-23 | 2023-11-21 | 21.700 | 11,798,393 | +520,500 | 0.15% | 256,025,128 |
| 2023-11-22 | 2023-11-20 | 22.400 | 11,277,893 | -1,153,997 | 0.14% | 252,624,803 |
| 2023-11-21 | 2023-11-17 | 21.600 | 12,431,890 | +548,500 | 0.16% | 268,528,824 |
| 2023-11-20 | 2023-11-16 | 21.850 | 11,883,390 | +62,500 | 0.15% | 259,652,072 |
| 2023-11-17 | 2023-11-15 | 22.350 | 11,820,890 | +141,500 | 0.15% | 264,196,892 |
| 2023-11-16 | 2023-11-14 | 22.050 | 11,679,390 | -36,500 | 0.15% | 257,530,550 |
| 2023-11-15 | 2023-11-13 | 22.200 | 11,715,890 | +106,967 | 0.15% | 260,092,758 |
| 2023-11-14 | 2023-11-10 | 21.800 | 11,608,923 | +1,456,500 | 0.15% | 253,074,521 |
| 2023-11-13 | 2023-11-09 | 23.400 | 10,152,423 | +214,873 | 0.13% | 237,566,698 |
| 2023-11-10 | 2023-11-08 | 23.900 | 9,937,550 | +142,375 | 0.13% | 237,507,445 |
| 2023-11-09 | 2023-11-07 | 24.000 | 9,795,175 | +330,325 | 0.12% | 235,084,200 |
| 2023-11-08 | 2023-11-06 | 24.350 | 9,464,850 | +406,050 | 0.12% | 230,469,098 |
| 2023-11-07 | 2023-11-03 | 24.500 | 9,058,800 | +732,705 | 0.11% | 221,940,600 |
| 2023-11-06 | 2023-11-02 | 23.850 | 8,326,095 | +45,500 | 0.10% | 198,577,366 |
| 2023-11-03 | 2023-11-01 | 24.000 | 8,280,595 | +101,500 | 0.10% | 198,734,280 |
| 2023-11-02 | 2023-10-31 | 23.300 | 8,179,095 | -258,163 | 0.10% | 190,572,914 |
| 2023-11-01 | 2023-10-30 | 24.150 | 8,437,258 | +431,769 | 0.11% | 203,759,781 |
| 2023-10-31 | 2023-10-27 | 22.750 | 8,005,489 | -912,000 | 0.10% | 182,124,875 |
| 2023-10-30 | 2023-10-26 | 21.500 | 8,917,489 | +491,500 | 0.11% | 191,726,014 |
| 2023-10-27 | 2023-10-25 | 21.600 | 8,425,989 | +72,000 | 0.11% | 182,001,362 |
| 2023-10-26 | 2023-10-24 | 21.200 | 8,353,989 | -378,410 | 0.11% | 177,104,567 |
| 2023-10-25 | 2023-10-20 | 21.050 | 8,732,399 | -395,170 | 0.11% | 183,816,999 |
| 2023-10-24 | 2023-10-19 | 20.950 | 9,127,569 | +493,001 | 0.11% | 191,222,571 |
| 2023-10-20 | 2023-10-18 | 20.950 | 8,634,568 | -146,000 | 0.11% | 180,894,200 |
| 2023-10-19 | 2023-10-17 | 20.550 | 8,780,568 | -11,000 | 0.11% | 180,440,672 |
| 2023-10-18 | 2023-10-16 | 20.150 | 8,791,568 | -292,500 | 0.11% | 177,150,095 |
| 2023-10-17 | 2023-10-13 | 20.700 | 9,084,068 | -198,000 | 0.11% | 188,040,208 |
| 2023-10-16 | 2023-10-12 | 21.000 | 9,282,068 | -776,000 | 0.12% | 194,923,428 |
| 2023-10-13 | 2023-10-11 | 21.000 | 10,058,068 | -343,500 | 0.13% | 211,219,428 |
| 2023-10-12 | 2023-10-10 | 19.680 | 10,401,568 | +234,140 | 0.13% | 204,702,858 |
| 2023-10-11 | 2023-10-09 | 19.480 | 10,167,428 | +136,831 | 0.13% | 198,061,497 |
| 2023-10-10 | 2023-10-06 | 19.200 | 10,030,597 | +47,695 | 0.13% | 192,587,462 |
| 2023-10-09 | 2023-10-05 | 19.220 | 9,982,902 | +63,900 | 0.13% | 191,871,376 |
| 2023-10-06 | 2023-10-04 | 19.360 | 9,919,002 | -64,000 | 0.12% | 192,031,879 |
| 2023-10-05 | 2023-10-03 | 19.700 | 9,983,002 | -196,835 | 0.13% | 196,665,139 |
| 2023-10-04 | 2023-09-29 | 20.050 | 10,179,837 | -56,500 | 0.13% | 204,105,732 |
| 2023-10-03 | 2023-09-28 | 19.800 | 10,236,337 | +4,000 | 0.13% | 202,679,473 |
| 2023-09-29 | 2023-09-27 | 19.580 | 10,232,337 | +283,500 | 0.13% | 200,349,158 |
| 2023-09-28 | 2023-09-26 | 19.340 | 9,948,837 | -119,575 | 0.13% | 192,410,508 |
| 2023-09-27 | 2023-09-25 | 19.800 | 10,068,412 | -422,833 | 0.13% | 199,354,558 |
| 2023-09-26 | 2023-09-22 | 19.520 | 10,491,245 | -92,097 | 0.13% | 204,789,102 |
| 2023-09-25 | 2023-09-21 | 19.080 | 10,583,342 | +76,825 | 0.13% | 201,930,165 |
| 2023-09-22 | 2023-09-20 | 19.060 | 10,506,517 | -46,500 | 0.13% | 200,254,214 |
| 2023-09-21 | 2023-09-19 | 19.300 | 10,553,017 | -6,000 | 0.13% | 203,673,228 |
| 2023-09-20 | 2023-09-18 | 18.880 | 10,559,017 | +18,790 | 0.13% | 199,354,241 |
| 2023-09-19 | 2023-09-15 | 19.900 | 10,540,227 | +1,922,875 | 0.13% | 209,750,517 |
| 2023-09-18 | 2023-09-14 | 19.820 | 8,617,352 | -59,300 | 0.11% | 170,795,917 |
| 2023-09-15 | 2023-09-13 | 19.820 | 8,676,652 | -381,000 | 0.11% | 171,971,243 |
| 2023-09-14 | 2023-09-12 | 19.820 | 9,057,652 | -219,000 | 0.11% | 179,522,663 |
| 2023-09-13 | 2023-09-11 | 20.050 | 9,276,652 | +549,127 | 0.12% | 185,996,873 |
| 2023-09-12 | 2023-09-07 | 19.820 | 8,727,525 | -647,500 | 0.11% | 172,979,546 |
| 2023-09-11 | 2023-09-06 | 21.450 | 9,375,025 | +718,000 | 0.12% | 201,094,286 |
| 2023-09-07 | 2023-09-05 | 20.950 | 8,657,025 | +668,000 | 0.11% | 181,364,674 |
| 2023-09-06 | 2023-09-04 | 21.850 | 7,989,025 | -471,000 | 0.10% | 174,560,196 |
| 2023-09-05 | 2023-08-31 | 19.700 | 8,460,025 | -346,120 | 0.11% | 166,662,492 |
| 2023-09-04 | 2023-08-30 | 19.220 | 8,806,145 | +441,312 | 0.11% | 169,254,107 |
| 2023-08-31 | 2023-08-29 | 19.080 | 8,364,833 | -295,520 | 0.11% | 159,601,014 |
| 2023-08-30 | 2023-08-28 | 17.800 | 8,660,353 | +91,680 | 0.11% | 154,154,283 |
| 2023-08-29 | 2023-08-25 | 17.760 | 8,568,673 | -22,220 | 0.11% | 152,179,632 |
| 2023-08-28 | 2023-08-24 | 18.160 | 8,590,893 | +6,500 | 0.11% | 156,010,617 |
| 2023-08-25 | 2023-08-23 | 17.380 | 8,584,393 | -514,160 | 0.11% | 149,196,750 |
| 2023-08-24 | 2023-08-22 | 17.440 | 9,098,553 | -755,100 | 0.11% | 158,678,764 |
| 2023-08-23 | 2023-08-21 | 17.040 | 9,853,653 | -32,000 | 0.12% | 167,906,247 |
| 2023-08-22 | 2023-08-18 | 17.640 | 9,885,653 | -483,672 | 0.12% | 174,382,919 |
| 2023-08-21 | 2023-08-17 | 17.700 | 10,369,325 | -374,030 | 0.13% | 183,537,052 |
| 2023-08-18 | 2023-08-16 | 17.500 | 10,743,355 | -697,060 | 0.14% | 188,008,712 |
| 2023-08-17 | 2023-08-15 | 17.700 | 11,440,415 | -603,000 | 0.14% | 202,495,346 |
| 2023-08-16 | 2023-08-14 | 17.640 | 12,043,415 | +177,679 | 0.15% | 212,445,841 |
| 2023-08-15 | 2023-08-11 | 18.100 | 11,865,736 | -326,435 | 0.15% | 214,769,822 |
| 2023-08-14 | 2023-08-10 | 18.480 | 12,192,171 | -41,200 | 0.15% | 225,311,320 |
| 2023-08-11 | 2023-08-09 | 18.580 | 12,233,371 | -128,366 | 0.15% | 227,296,033 |
| 2023-08-10 | 2023-08-08 | 18.460 | 12,361,737 | -42,500 | 0.16% | 228,197,665 |
| 2023-08-09 | 2023-08-07 | 18.620 | 12,404,237 | +95,000 | 0.16% | 230,966,893 |
| 2023-08-08 | 2023-08-04 | 18.720 | 12,309,237 | -171,000 | 0.16% | 230,428,917 |
| 2023-08-07 | 2023-08-03 | 18.800 | 12,480,237 | -349,150 | 0.16% | 234,628,456 |
| 2023-08-04 | 2023-08-02 | 18.920 | 12,829,387 | +237,820 | 0.16% | 242,732,002 |
| 2023-08-03 | 2023-08-01 | 19.260 | 12,591,567 | +103,600 | 0.16% | 242,513,580 |
| 2023-08-02 | 2023-07-31 | 19.680 | 12,487,967 | -17,474 | 0.16% | 245,763,191 |
| 2023-08-01 | 2023-07-28 | 19.620 | 12,505,441 | -389,251 | 0.16% | 245,356,752 |
| 2023-07-31 | 2023-07-27 | 19.100 | 12,894,692 | -412,000 | 0.16% | 246,288,617 |
| 2023-07-28 | 2023-07-26 | 18.920 | 13,306,692 | +121,522 | 0.17% | 251,762,613 |
| 2023-07-27 | 2023-07-25 | 18.920 | 13,185,170 | +316,500 | 0.17% | 249,463,416 |
| 2023-07-26 | 2023-07-24 | 18.480 | 12,868,670 | +228,170 | 0.16% | 237,813,022 |
| 2023-07-25 | 2023-07-21 | 19.020 | 12,640,500 | +455,480 | 0.16% | 240,422,310 |
| 2023-07-24 | 2023-07-20 | 19.260 | 12,185,020 | -46,750 | 0.15% | 234,683,485 |
| 2023-07-21 | 2023-07-19 | 19.380 | 12,231,770 | +103,910 | 0.15% | 237,051,703 |
| 2023-07-20 | 2023-07-18 | 19.620 | 12,127,860 | -3,877,285 | 0.15% | 237,948,613 |
| 2023-07-19 | 2023-07-14 | 20.150 | 16,005,145 | +3,671,290 | 0.20% | 322,503,672 |
| 2023-07-18 | 2023-07-13 | 19.860 | 12,333,855 | +447,000 | 0.16% | 244,950,360 |
| 2023-07-14 | 2023-07-12 | 19.600 | 11,886,855 | -130,500 | 0.15% | 232,982,358 |
| 2023-07-13 | 2023-07-11 | 19.800 | 12,017,355 | -164,000 | 0.15% | 237,943,629 |
| 2023-07-12 | 2023-07-10 | 19.640 | 12,181,355 | +376,155 | 0.15% | 239,241,812 |
| 2023-07-11 | 2023-07-07 | 19.700 | 11,805,200 | -162,794 | 0.15% | 232,562,440 |
| 2023-07-10 | 2023-07-06 | 19.880 | 11,967,994 | +280,722 | 0.15% | 237,923,721 |
| 2023-07-07 | 2023-07-05 | 20.250 | 11,687,272 | +165,000 | 0.15% | 236,667,258 |
| 2023-07-06 | 2023-07-04 | 20.800 | 11,522,272 | +50,500 | 0.15% | 239,663,258 |
| 2023-07-05 | 2023-07-03 | 20.600 | 11,471,772 | -237,839 | 0.14% | 236,318,503 |
| 2023-07-04 | 2023-06-30 | 20.400 | 11,709,611 | -209,443 | 0.15% | 238,876,064 |
| 2023-07-03 | 2023-06-29 | 20.400 | 11,919,054 | +619,500 | 0.15% | 243,148,702 |
| 2023-06-30 | 2023-06-28 | 20.600 | 11,299,554 | -355,000 | 0.14% | 232,770,812 |
| 2023-06-29 | 2023-06-27 | 20.700 | 11,654,554 | -327,500 | 0.15% | 241,249,268 |
| 2023-06-28 | 2023-06-26 | 19.920 | 11,982,054 | -114,784 | 0.15% | 238,682,516 |
| 2023-06-27 | 2023-06-23 | 20.100 | 12,096,838 | -86,196 | 0.15% | 243,146,444 |
| 2023-06-26 | 2023-06-21 | 20.450 | 12,183,034 | -413,500 | 0.15% | 249,143,045 |
| 2023-06-23 | 2023-06-20 | 21.150 | 12,596,534 | +90,000 | 0.16% | 266,416,694 |
| 2023-06-21 | 2023-06-19 | 22.450 | 12,506,534 | -357,000 | 0.16% | 280,771,688 |
| 2023-06-20 | 2023-06-16 | 22.550 | 12,863,534 | +318,104 | 0.16% | 290,072,692 |
| 2023-06-19 | 2023-06-15 | 22.750 | 12,545,430 | +248,500 | 0.16% | 285,408,532 |
| 2023-06-16 | 2023-06-14 | 22.650 | 12,296,930 | +392,000 | 0.16% | 278,525,464 |
| 2023-06-15 | 2023-06-13 | 22.500 | 11,904,930 | -5,648 | 0.15% | 267,860,925 |
| 2023-06-14 | 2023-06-12 | 21.500 | 11,910,578 | -270,520 | 0.15% | 256,077,427 |
| 2023-06-13 | 2023-06-09 | 21.150 | 12,181,098 | +374,000 | 0.15% | 257,630,223 |
| 2023-06-12 | 2023-06-08 | 21.300 | 11,807,098 | +189,825 | 0.15% | 251,491,187 |
| 2023-06-09 | 2023-06-07 | 21.700 | 11,617,273 | -47,500 | 0.15% | 252,094,824 |
| 2023-06-08 | 2023-06-06 | 21.200 | 11,664,773 | +211,000 | 0.15% | 247,293,188 |
| 2023-06-07 | 2023-06-05 | 21.200 | 11,453,773 | -1,080,000 | 0.14% | 242,819,988 |
| 2023-06-06 | 2023-06-02 | 19.940 | 12,533,773 | +379,000 | 0.16% | 249,923,434 |
| 2023-06-05 | 2023-06-01 | 19.900 | 12,154,773 | +121,200 | 0.15% | 241,879,983 |
| 2023-06-02 | 2023-05-31 | 20.300 | 12,033,573 | +25,000 | 0.15% | 244,281,532 |
| 2023-06-01 | 2023-05-30 | 19.920 | 12,008,573 | +338,500 | 0.15% | 239,210,774 |
| 2023-05-31 | 2023-05-29 | 20.000 | 11,670,073 | -254,000 | 0.15% | 233,401,460 |
| 2023-05-30 | 2023-05-25 | 19.460 | 11,924,073 | +46,750 | 0.15% | 232,042,461 |
| 2023-05-29 | 2023-05-24 | 19.680 | 11,877,323 | -411,500 | 0.15% | 233,745,717 |
| 2023-05-25 | 2023-05-23 | 19.700 | 12,288,823 | +182,700 | 0.16% | 242,089,813 |
| 2023-05-24 | 2023-05-22 | 21.050 | 12,106,123 | -67,000 | 0.15% | 254,833,889 |
| 2023-05-23 | 2023-05-19 | 20.800 | 12,173,123 | +274,400 | 0.15% | 253,200,958 |
| 2023-05-22 | 2023-05-18 | 21.000 | 11,898,723 | -33,500 | 0.15% | 249,873,183 |
| 2023-05-19 | 2023-05-17 | 20.400 | 11,932,223 | -62,180 | 0.15% | 243,417,349 |
| 2023-05-18 | 2023-05-16 | 20.400 | 11,994,403 | -755,592 | 0.15% | 244,685,821 |
| 2023-05-17 | 2023-05-15 | 20.500 | 12,749,995 | -140,400 | 0.16% | 261,374,898 |
| 2023-05-16 | 2023-05-12 | 20.200 | 12,890,395 | +260,500 | 0.16% | 260,385,979 |
| 2023-05-15 | 2023-05-11 | 20.150 | 12,629,895 | -273,000 | 0.16% | 254,492,384 |
| 2023-05-12 | 2023-05-10 | 19.680 | 12,902,895 | +482,400 | 0.16% | 253,928,974 |
| 2023-05-11 | 2023-05-09 | 19.260 | 12,420,495 | -19,000 | 0.16% | 239,218,734 |
| 2023-05-10 | 2023-05-08 | 20.800 | 12,439,495 | -3,500 | 0.16% | 258,741,496 |
| 2023-05-09 | 2023-05-05 | 20.950 | 12,442,995 | +1,149,133 | 0.16% | 260,680,745 |
| 2023-05-08 | 2023-05-04 | 21.500 | 11,293,862 | +409,181 | 0.14% | 242,818,033 |
| 2023-05-05 | 2023-05-03 | 21.800 | 10,884,681 | +175,460 | 0.14% | 237,286,046 |
| 2023-05-04 | 2023-05-02 | 22.500 | 10,709,221 | -46,504 | 0.14% | 240,957,472 |
| 2023-05-03 | 2023-04-28 | 22.550 | 10,755,725 | -303,000 | 0.14% | 242,541,599 |
| 2023-05-02 | 2023-04-27 | 21.650 | 11,058,725 | -52,000 | 0.14% | 239,421,396 |
| 2023-04-28 | 2023-04-26 | 21.600 | 11,110,725 | +460,100 | 0.14% | 239,991,660 |
| 2023-04-27 | 2023-04-25 | 21.700 | 10,650,625 | +466,798 | 0.13% | 231,118,562 |
| 2023-04-26 | 2023-04-24 | 23.000 | 10,183,827 | -255,500 | 0.13% | 234,228,021 |
| 2023-04-25 | 2023-04-21 | 23.250 | 10,439,327 | +785,280 | 0.13% | 242,714,353 |
| 2023-04-24 | 2023-04-20 | 25.600 | 9,654,047 | +9,654,047 | 0.12% | 247,143,603 |
| 2007-06-26 | 2007-06-22 | 11.200 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy