History of CCASS shareholding
Participant: WINBULL SECURITIES INTERNATIONAL (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 77.550 | 51,500 | +0 | 0.00% | 3,993,825 |
| 2025-10-13 | 2025-10-09 | 83.500 | 51,500 | +0 | 0.00% | 4,300,250 |
| 2025-10-10 | 2025-10-08 | 89.500 | 51,500 | -4,000 | 0.00% | 4,609,250 |
| 2025-10-09 | 2025-10-06 | 91.050 | 55,500 | +10,500 | 0.00% | 5,053,275 |
| 2025-10-08 | 2025-10-03 | 90.900 | 45,000 | -500 | 0.00% | 4,090,500 |
| 2025-10-06 | 2025-10-02 | 89.650 | 45,500 | +4,500 | 0.00% | 4,079,075 |
| 2025-10-03 | 2025-09-30 | 79.550 | 41,000 | +4,000 | 0.00% | 3,261,550 |
| 2025-10-02 | 2025-09-29 | 76.500 | 37,000 | +1,000 | 0.00% | 2,830,500 |
| 2025-09-30 | 2025-09-26 | 72.950 | 36,000 | +5,000 | 0.00% | 2,626,200 |
| 2025-09-29 | 2025-09-25 | 76.800 | 31,000 | +1,500 | 0.00% | 2,380,800 |
| 2025-09-26 | 2025-09-24 | 76.750 | 29,500 | +1,000 | 0.00% | 2,264,125 |
| 2025-09-25 | 2025-09-23 | 72.600 | 28,500 | +1,000 | 0.00% | 2,069,100 |
| 2025-09-24 | 2025-09-22 | 73.350 | 27,500 | -500 | 0.00% | 2,017,125 |
| 2025-09-23 | 2025-09-19 | 69.750 | 28,000 | +8,000 | 0.00% | 1,953,000 |
| 2025-09-22 | 2025-09-18 | 69.500 | 20,000 | -3,500 | 0.00% | 1,390,000 |
| 2025-09-19 | 2025-09-17 | 67.700 | 23,500 | -1,000 | 0.00% | 1,590,950 |
| 2025-09-18 | 2025-09-16 | 63.200 | 24,500 | +500 | 0.00% | 1,548,400 |
| 2025-09-17 | 2025-09-15 | 63.000 | 24,000 | -500 | 0.00% | 1,512,000 |
| 2025-09-16 | 2025-09-12 | 62.750 | 24,500 | -4,500 | 0.00% | 1,537,375 |
| 2025-09-15 | 2025-09-11 | 63.350 | 29,000 | -1,500 | 0.00% | 1,837,150 |
| 2025-09-12 | 2025-09-10 | 60.350 | 30,500 | +2,000 | 0.00% | 1,840,675 |
| 2025-09-11 | 2025-09-09 | 58.250 | 28,500 | -3,000 | 0.00% | 1,660,125 |
| 2025-09-10 | 2025-09-08 | 58.150 | 31,500 | +1,500 | 0.00% | 1,831,725 |
| 2025-09-08 | 2025-09-04 | 56.000 | 30,000 | -4,000 | 0.00% | 1,680,000 |
| 2025-09-05 | 2025-09-03 | 60.000 | 34,000 | -5,500 | 0.00% | 2,040,000 |
| 2025-09-04 | 2025-09-02 | 60.700 | 39,500 | +500 | 0.00% | 2,397,650 |
| 2025-09-03 | 2025-09-01 | 63.650 | 39,000 | +6,500 | 0.00% | 2,482,350 |
| 2025-09-02 | 2025-08-29 | 60.700 | 32,500 | +1,500 | 0.00% | 1,972,750 |
| 2025-09-01 | 2025-08-28 | 62.300 | 31,000 | +3,000 | 0.00% | 1,931,300 |
| 2025-08-29 | 2025-08-27 | 56.250 | 28,000 | -2,000 | 0.00% | 1,575,000 |
| 2025-08-28 | 2025-08-26 | 56.200 | 30,000 | +500 | 0.00% | 1,686,000 |
| 2025-08-27 | 2025-08-25 | 57.800 | 29,500 | -500 | 0.00% | 1,705,100 |
| 2025-08-26 | 2025-08-22 | 56.900 | 30,000 | +3,000 | 0.00% | 1,707,000 |
| 2025-08-25 | 2025-08-21 | 51.700 | 27,000 | -2,500 | 0.00% | 1,395,900 |
| 2025-08-22 | 2025-08-20 | 51.750 | 29,500 | -6,000 | 0.00% | 1,526,625 |
| 2025-08-21 | 2025-08-19 | 50.050 | 35,500 | +3,000 | 0.00% | 1,776,775 |
| 2025-08-18 | 2025-08-14 | 52.000 | 32,500 | -1,000 | 0.00% | 1,690,000 |
| 2025-08-15 | 2025-08-13 | 52.050 | 33,500 | -8,000 | 0.00% | 1,743,675 |
| 2025-08-14 | 2025-08-12 | 51.150 | 41,500 | +1,000 | 0.00% | 2,122,725 |
| 2025-08-13 | 2025-08-11 | 48.700 | 40,500 | -2,500 | 0.00% | 1,972,350 |
| 2025-08-12 | 2025-08-08 | 48.660 | 43,000 | +11,000 | 0.00% | 2,092,380 |
| 2025-08-11 | 2025-08-07 | 53.000 | 32,000 | +2,000 | 0.00% | 1,696,000 |
| 2025-08-05 | 2025-08-01 | 50.050 | 30,000 | +1,000 | 0.00% | 1,501,500 |
| 2025-08-04 | 2025-07-31 | 51.100 | 29,000 | -500 | 0.00% | 1,481,900 |
| 2025-08-01 | 2025-07-30 | 50.200 | 29,500 | -1,500 | 0.00% | 1,480,900 |
| 2025-07-31 | 2025-07-29 | 53.350 | 31,000 | +500 | 0.00% | 1,653,850 |
| 2025-07-30 | 2025-07-28 | 53.100 | 30,500 | -1,000 | 0.00% | 1,619,550 |
| 2025-07-29 | 2025-07-25 | 52.750 | 31,500 | -3,500 | 0.00% | 1,661,625 |
| 2025-07-28 | 2025-07-24 | 50.250 | 35,000 | +1,000 | 0.00% | 1,758,750 |
| 2025-07-25 | 2025-07-23 | 48.750 | 34,000 | +2,000 | 0.00% | 1,657,500 |
| 2025-07-24 | 2025-07-22 | 48.550 | 32,000 | -2,000 | 0.00% | 1,553,600 |
| 2025-07-23 | 2025-07-21 | 47.250 | 34,000 | +500 | 0.00% | 1,606,500 |
| 2025-07-22 | 2025-07-18 | 47.100 | 33,500 | -500 | 0.00% | 1,577,850 |
| 2025-07-17 | 2025-07-15 | 45.600 | 34,000 | +1,000 | 0.00% | 1,550,400 |
| 2025-07-15 | 2025-07-11 | 45.950 | 33,000 | -3,500 | 0.00% | 1,516,350 |
| 2025-07-11 | 2025-07-09 | 44.650 | 36,500 | +500 | 0.00% | 1,629,725 |
| 2025-07-10 | 2025-07-08 | 45.650 | 36,000 | -500 | 0.00% | 1,643,400 |
| 2025-07-09 | 2025-07-07 | 44.300 | 36,500 | +1,000 | 0.00% | 1,616,950 |
| 2025-07-08 | 2025-07-04 | 43.950 | 35,500 | -4,000 | 0.00% | 1,560,225 |
| 2025-07-07 | 2025-07-03 | 43.300 | 39,500 | -1,500 | 0.00% | 1,710,350 |
| 2025-07-04 | 2025-07-02 | 43.550 | 41,000 | +3,000 | 0.00% | 1,785,550 |
| 2025-07-03 | 2025-06-30 | 44.700 | 38,000 | -3,500 | 0.00% | 1,698,600 |
| 2025-06-30 | 2025-06-26 | 44.500 | 41,500 | -2,000 | 0.00% | 1,846,750 |
| 2025-06-27 | 2025-06-25 | 44.050 | 43,500 | -2,500 | 0.00% | 1,916,175 |
| 2025-06-25 | 2025-06-23 | 41.300 | 46,000 | +500 | 0.00% | 1,899,800 |
| 2025-06-24 | 2025-06-20 | 39.500 | 45,500 | -500 | 0.00% | 1,797,250 |
| 2025-06-23 | 2025-06-19 | 38.850 | 46,000 | +2,000 | 0.00% | 1,787,100 |
| 2025-06-20 | 2025-06-18 | 39.250 | 44,000 | +1,000 | 0.00% | 1,727,000 |
| 2025-06-19 | 2025-06-17 | 39.700 | 43,000 | +1,000 | 0.00% | 1,707,100 |
| 2025-06-18 | 2025-06-16 | 40.100 | 42,000 | +1,500 | 0.00% | 1,684,200 |
| 2025-06-17 | 2025-06-13 | 40.000 | 40,500 | -2,500 | 0.00% | 1,620,000 |
| 2025-06-16 | 2025-06-12 | 40.800 | 43,000 | +4,000 | 0.00% | 1,754,400 |
| 2025-06-13 | 2025-06-11 | 41.650 | 39,000 | -1,500 | 0.00% | 1,624,350 |
| 2025-06-12 | 2025-06-10 | 41.450 | 40,500 | +500 | 0.00% | 1,678,725 |
| 2025-06-11 | 2025-06-09 | 42.250 | 40,000 | -9,000 | 0.00% | 1,690,000 |
| 2025-06-10 | 2025-06-06 | 40.200 | 49,000 | +500 | 0.00% | 1,969,800 |
| 2025-06-09 | 2025-06-05 | 42.250 | 48,500 | -3,500 | 0.00% | 2,049,125 |
| 2025-06-06 | 2025-06-04 | 40.550 | 52,000 | -2,000 | 0.00% | 2,108,600 |
| 2025-06-05 | 2025-06-03 | 40.500 | 54,000 | +2,500 | 0.00% | 2,187,000 |
| 2025-06-04 | 2025-06-02 | 40.100 | 51,500 | +1,000 | 0.00% | 2,065,150 |
| 2025-06-03 | 2025-05-30 | 40.550 | 50,500 | +6,500 | 0.00% | 2,047,775 |
| 2025-06-02 | 2025-05-29 | 41.400 | 44,000 | +4,000 | 0.00% | 1,821,600 |
| 2025-05-30 | 2025-05-28 | 40.800 | 40,000 | -500 | 0.00% | 1,632,000 |
| 2025-05-28 | 2025-05-26 | 42.150 | 40,500 | +500 | 0.00% | 1,707,075 |
| 2025-05-27 | 2025-05-23 | 41.850 | 40,000 | -1,000 | 0.00% | 1,674,000 |
| 2025-05-26 | 2025-05-22 | 41.800 | 41,000 | -4,500 | 0.00% | 1,713,800 |
| 2025-05-23 | 2025-05-21 | 42.650 | 45,500 | -6,000 | 0.00% | 1,940,575 |
| 2025-05-22 | 2025-05-20 | 43.000 | 51,500 | +500 | 0.00% | 2,214,500 |
| 2025-05-21 | 2025-05-19 | 42.450 | 51,000 | +1,000 | 0.00% | 2,164,950 |
| 2025-05-20 | 2025-05-16 | 41.700 | 50,000 | -2,000 | 0.00% | 2,085,000 |
| 2025-05-19 | 2025-05-15 | 41.250 | 52,000 | -500 | 0.00% | 2,145,000 |
| 2025-05-15 | 2025-05-13 | 42.650 | 52,500 | +5,000 | 0.00% | 2,239,125 |
| 2025-05-14 | 2025-05-12 | 44.450 | 47,500 | +5,000 | 0.00% | 2,111,375 |
| 2025-05-13 | 2025-05-09 | 43.000 | 42,500 | +2,500 | 0.00% | 1,827,500 |
| 2025-05-12 | 2025-05-08 | 45.150 | 40,000 | +5,000 | 0.00% | 1,806,000 |
| 2025-05-09 | 2025-05-07 | 46.200 | 35,000 | +2,500 | 0.00% | 1,617,000 |
| 2025-05-07 | 2025-05-02 | 47.500 | 32,500 | -500 | 0.00% | 1,543,750 |
| 2025-05-06 | 2025-04-30 | 46.900 | 33,000 | -500 | 0.00% | 1,547,700 |
| 2025-05-02 | 2025-04-29 | 45.750 | 33,500 | -1,500 | 0.00% | 1,532,625 |
| 2025-04-30 | 2025-04-28 | 45.400 | 35,000 | +1,000 | 0.00% | 1,589,000 |
| 2025-04-28 | 2025-04-24 | 46.350 | 34,000 | +1,000 | 0.00% | 1,575,900 |
| 2025-04-24 | 2025-04-22 | 46.600 | 33,000 | +1,500 | 0.00% | 1,537,800 |
| 2025-04-23 | 2025-04-17 | 46.000 | 31,500 | -1,500 | 0.00% | 1,449,000 |
| 2025-04-22 | 2025-04-16 | 45.400 | 33,000 | -1,500 | 0.00% | 1,498,200 |
| 2025-04-17 | 2025-04-15 | 45.350 | 34,500 | +2,000 | 0.00% | 1,564,575 |
| 2025-04-16 | 2025-04-14 | 47.500 | 32,500 | -1,500 | 0.00% | 1,543,750 |
| 2025-04-15 | 2025-04-11 | 46.700 | 34,000 | +1,500 | 0.00% | 1,587,800 |
| 2025-04-11 | 2025-04-09 | 43.250 | 32,500 | -1,000 | 0.00% | 1,405,625 |
| 2025-04-10 | 2025-04-08 | 39.150 | 33,500 | +1,500 | 0.00% | 1,311,525 |
| 2025-04-09 | 2025-04-07 | 37.700 | 32,000 | -3,500 | 0.00% | 1,206,400 |
| 2025-04-08 | 2025-04-03 | 45.050 | 35,500 | -3,500 | 0.00% | 1,599,275 |
| 2025-04-07 | 2025-04-02 | 44.700 | 39,000 | -500 | 0.00% | 1,743,300 |
| 2025-04-03 | 2025-04-01 | 44.300 | 39,500 | +1,500 | 0.00% | 1,749,850 |
| 2025-04-02 | 2025-03-31 | 46.100 | 38,000 | +1,000 | 0.00% | 1,751,800 |
| 2025-04-01 | 2025-03-28 | 48.000 | 37,000 | +500 | 0.00% | 1,776,000 |
| 2025-03-31 | 2025-03-27 | 50.350 | 36,500 | +500 | 0.00% | 1,837,775 |
| 2025-03-28 | 2025-03-26 | 48.300 | 36,000 | -1,000 | 0.00% | 1,738,800 |
| 2025-03-27 | 2025-03-25 | 47.500 | 37,000 | +1,000 | 0.00% | 1,757,500 |
| 2025-03-26 | 2025-03-24 | 48.300 | 36,000 | -1,000 | 0.00% | 1,738,800 |
| 2025-03-25 | 2025-03-21 | 46.950 | 37,000 | +4,000 | 0.00% | 1,737,150 |
| 2025-03-24 | 2025-03-20 | 50.750 | 33,000 | -500 | 0.00% | 1,674,750 |
| 2025-03-19 | 2025-03-17 | 49.550 | 33,500 | +500 | 0.00% | 1,659,925 |
| 2025-03-18 | 2025-03-14 | 50.500 | 33,000 | -1,000 | 0.00% | 1,666,500 |
| 2025-03-17 | 2025-03-13 | 49.850 | 34,000 | +3,000 | 0.00% | 1,694,900 |
| 2025-03-14 | 2025-03-12 | 52.450 | 31,000 | -3,000 | 0.00% | 1,625,950 |
| 2025-03-13 | 2025-03-11 | 53.300 | 34,000 | -4,500 | 0.00% | 1,812,200 |
| 2025-03-12 | 2025-03-10 | 52.050 | 38,500 | -5,000 | 0.00% | 2,003,925 |
| 2025-03-11 | 2025-03-07 | 54.600 | 43,500 | +5,500 | 0.00% | 2,375,100 |
| 2025-03-10 | 2025-03-06 | 56.300 | 38,000 | -2,000 | 0.00% | 2,139,400 |
| 2025-03-07 | 2025-03-05 | 54.950 | 40,000 | -2,000 | 0.00% | 2,198,000 |
| 2025-03-06 | 2025-03-04 | 51.550 | 42,000 | +12,500 | 0.00% | 2,165,100 |
| 2025-03-05 | 2025-03-03 | 51.400 | 29,500 | -5,500 | 0.00% | 1,516,300 |
| 2025-03-04 | 2025-02-28 | 53.600 | 35,000 | +4,500 | 0.00% | 1,876,000 |
| 2025-03-03 | 2025-02-27 | 57.800 | 30,500 | -2,500 | 0.00% | 1,762,900 |
| 2025-02-28 | 2025-02-26 | 57.400 | 33,000 | -6,500 | 0.00% | 1,894,200 |
| 2025-02-27 | 2025-02-25 | 54.200 | 39,500 | +6,500 | 0.00% | 2,140,900 |
| 2025-02-26 | 2025-02-24 | 55.000 | 33,000 | -500 | 0.00% | 1,815,000 |
| 2025-02-25 | 2025-02-21 | 54.200 | 33,500 | -2,000 | 0.00% | 1,815,700 |
| 2025-02-24 | 2025-02-20 | 50.250 | 35,500 | +15,000 | 0.00% | 1,783,875 |
| 2025-02-21 | 2025-02-19 | 51.800 | 20,500 | -9,000 | 0.00% | 1,061,900 |
| 2025-02-20 | 2025-02-18 | 47.800 | 29,500 | -4,500 | 0.00% | 1,410,100 |
| 2025-02-19 | 2025-02-17 | 47.500 | 34,000 | +500 | 0.00% | 1,615,000 |
| 2025-02-18 | 2025-02-14 | 45.550 | 33,500 | +7,000 | 0.00% | 1,525,925 |
| 2025-02-17 | 2025-02-13 | 46.000 | 26,500 | -6,500 | 0.00% | 1,219,000 |
| 2025-02-13 | 2025-02-11 | 45.300 | 33,000 | -500 | 0.00% | 1,494,900 |
| 2025-02-12 | 2025-02-10 | 47.800 | 33,500 | +1,500 | 0.00% | 1,601,300 |
| 2025-02-11 | 2025-02-07 | 46.650 | 32,000 | +4,000 | 0.00% | 1,492,800 |
| 2025-02-10 | 2025-02-06 | 47.900 | 28,000 | -1,500 | 0.00% | 1,341,200 |
| 2025-02-07 | 2025-02-05 | 44.700 | 29,500 | +500 | 0.00% | 1,318,650 |
| 2025-02-06 | 2025-02-04 | 45.450 | 29,000 | -10,000 | 0.00% | 1,318,050 |
| 2025-02-05 | 2025-02-03 | 41.900 | 39,000 | -1,500 | 0.00% | 1,634,100 |
| 2025-02-04 | 2025-01-28 | 38.000 | 40,500 | -500 | 0.00% | 1,539,000 |
| 2025-02-03 | 2025-01-24 | 41.300 | 41,000 | -5,000 | 0.00% | 1,693,300 |
| 2025-01-27 | 2025-01-23 | 39.050 | 46,000 | +9,000 | 0.00% | 1,796,300 |
| 2025-01-24 | 2025-01-22 | 42.100 | 37,000 | +500 | 0.00% | 1,557,700 |
| 2025-01-23 | 2025-01-21 | 41.900 | 36,500 | +6,459 | 0.00% | 1,529,350 |
| 2025-01-22 | 2025-01-20 | 39.400 | 30,041 | +18,541 | 0.00% | 1,183,615 |
| 2025-01-21 | 2025-01-17 | 39.450 | 11,500 | -500 | 0.00% | 453,675 |
| 2025-01-20 | 2025-01-16 | 36.000 | 12,000 | -5,000 | 0.00% | 432,000 |
| 2025-01-17 | 2025-01-15 | 37.200 | 17,000 | -24,000 | 0.00% | 632,400 |
| 2025-01-16 | 2025-01-14 | 35.100 | 41,000 | -4,500 | 0.00% | 1,439,100 |
| 2025-01-15 | 2025-01-13 | 34.350 | 45,500 | +4,500 | 0.00% | 1,562,925 |
| 2025-01-14 | 2025-01-10 | 32.350 | 41,000 | +4,500 | 0.00% | 1,326,350 |
| 2025-01-10 | 2025-01-08 | 30.550 | 36,500 | -2,000 | 0.00% | 1,115,075 |
| 2025-01-08 | 2025-01-06 | 29.650 | 38,500 | -1,500 | 0.00% | 1,141,525 |
| 2025-01-07 | 2025-01-03 | 29.550 | 40,000 | +11,000 | 0.00% | 1,182,000 |
| 2025-01-06 | 2025-01-02 | 29.000 | 29,000 | +10,000 | 0.00% | 841,000 |
| 2025-01-03 | 2024-12-31 | 31.800 | 19,000 | -36,500 | 0.00% | 604,200 |
| 2025-01-02 | 2024-12-27 | 30.650 | 55,500 | -14,000 | 0.00% | 1,701,075 |
| 2024-12-30 | 2024-12-24 | 29.150 | 69,500 | -17,500 | 0.00% | 2,025,925 |
| 2024-12-27 | 2024-12-20 | 28.300 | 87,000 | -13,000 | 0.00% | 2,462,100 |
| 2024-12-23 | 2024-12-19 | 26.150 | 100,000 | -2,500 | 0.00% | 2,615,000 |
| 2024-12-20 | 2024-12-18 | 25.950 | 102,500 | -5,000 | 0.00% | 2,659,875 |
| 2024-12-19 | 2024-12-17 | 25.250 | 107,500 | +5,000 | 0.00% | 2,714,375 |
| 2024-12-18 | 2024-12-16 | 25.350 | 102,500 | +1,500 | 0.00% | 2,598,375 |
| 2024-12-17 | 2024-12-13 | 25.900 | 101,000 | +18,500 | 0.00% | 2,615,900 |
| 2024-12-16 | 2024-12-12 | 27.100 | 82,500 | +500 | 0.00% | 2,235,750 |
| 2024-12-11 | 2024-12-09 | 27.550 | 82,000 | -500 | 0.00% | 2,259,100 |
| 2024-12-09 | 2024-12-05 | 26.100 | 82,500 | -2,000 | 0.00% | 2,153,250 |
| 2024-12-06 | 2024-12-04 | 26.300 | 84,500 | -4,500 | 0.00% | 2,222,350 |
| 2024-12-05 | 2024-12-03 | 26.000 | 89,000 | -1,000 | 0.00% | 2,314,000 |
| 2024-11-29 | 2024-11-27 | 25.700 | 90,000 | +500 | 0.00% | 2,313,000 |
| 2024-11-28 | 2024-11-26 | 24.650 | 89,500 | +1,000 | 0.00% | 2,206,175 |
| 2024-11-27 | 2024-11-25 | 25.100 | 88,500 | +1,500 | 0.00% | 2,221,350 |
| 2024-11-26 | 2024-11-22 | 25.050 | 87,000 | +1,500 | 0.00% | 2,179,350 |
| 2024-11-21 | 2024-11-19 | 27.100 | 85,500 | +1,000 | 0.00% | 2,317,050 |
| 2024-11-18 | 2024-11-14 | 26.550 | 84,500 | -4,500 | 0.00% | 2,243,475 |
| 2024-11-14 | 2024-11-12 | 27.150 | 89,000 | +8,500 | 0.00% | 2,416,350 |
| 2024-11-13 | 2024-11-11 | 29.500 | 80,500 | -3,500 | 0.00% | 2,374,750 |
| 2024-11-12 | 2024-11-08 | 28.550 | 84,000 | -4,000 | 0.00% | 2,398,200 |
| 2024-11-11 | 2024-11-07 | 28.250 | 88,000 | +2,500 | 0.00% | 2,486,000 |
| 2024-11-08 | 2024-11-06 | 26.900 | 85,500 | -1,500 | 0.00% | 2,299,950 |
| 2024-11-07 | 2024-11-05 | 27.500 | 87,000 | -5,000 | 0.00% | 2,392,500 |
| 2024-11-06 | 2024-11-04 | 25.850 | 92,000 | +3,500 | 0.00% | 2,378,200 |
| 2024-11-05 | 2024-11-01 | 25.750 | 88,500 | +1,000 | 0.00% | 2,278,875 |
| 2024-11-04 | 2024-10-31 | 27.050 | 87,500 | -1,000 | 0.00% | 2,366,875 |
| 2024-11-01 | 2024-10-30 | 26.600 | 88,500 | +2,500 | 0.00% | 2,354,100 |
| 2024-10-30 | 2024-10-28 | 28.800 | 86,000 | +14,500 | 0.00% | 2,476,800 |
| 2024-10-28 | 2024-10-24 | 28.500 | 71,500 | +500 | 0.00% | 2,037,750 |
| 2024-10-25 | 2024-10-23 | 29.150 | 71,000 | +2,500 | 0.00% | 2,069,650 |
| 2024-10-24 | 2024-10-22 | 29.700 | 68,500 | +1,500 | 0.00% | 2,034,450 |
| 2024-10-23 | 2024-10-21 | 29.600 | 67,000 | +4,000 | 0.00% | 1,983,200 |
| 2024-10-22 | 2024-10-18 | 30.250 | 63,000 | -8,000 | 0.00% | 1,905,750 |
| 2024-10-21 | 2024-10-17 | 26.000 | 71,000 | +6,000 | 0.00% | 1,846,000 |
| 2024-10-18 | 2024-10-16 | 25.800 | 65,000 | -3,500 | 0.00% | 1,677,000 |
| 2024-10-16 | 2024-10-14 | 26.650 | 68,500 | -7,000 | 0.00% | 1,825,525 |
| 2024-10-15 | 2024-10-10 | 25.500 | 75,500 | +5,500 | 0.00% | 1,925,250 |
| 2024-10-14 | 2024-10-09 | 27.200 | 70,000 | +5,000 | 0.00% | 1,904,000 |
| 2024-10-10 | 2024-10-08 | 27.200 | 65,000 | +16,500 | 0.00% | 1,768,000 |
| 2024-10-09 | 2024-10-07 | 33.300 | 48,500 | -10,000 | 0.00% | 1,615,050 |
| 2024-10-08 | 2024-10-04 | 27.350 | 58,500 | -11,000 | 0.00% | 1,599,975 |
| 2024-10-07 | 2024-10-03 | 21.150 | 69,500 | +500 | 0.00% | 1,469,925 |
| 2024-10-04 | 2024-10-02 | 22.200 | 69,000 | +1,500 | 0.00% | 1,531,800 |
| 2024-10-03 | 2024-09-30 | 20.850 | 67,500 | -7,500 | 0.00% | 1,407,375 |
| 2024-09-26 | 2024-09-24 | 17.000 | 75,000 | +1,000 | 0.00% | 1,275,000 |
| 2024-09-11 | 2024-09-09 | 15.960 | 74,000 | +500 | 0.00% | 1,181,040 |
| 2024-09-10 | 2024-09-05 | 16.040 | 73,500 | +500 | 0.00% | 1,178,940 |
| 2024-09-04 | 2024-09-02 | 16.400 | 73,000 | -2,000 | 0.00% | 1,197,200 |
| 2024-09-02 | 2024-08-29 | 16.580 | 75,000 | -500 | 0.00% | 1,243,500 |
| 2024-08-30 | 2024-08-28 | 16.400 | 75,500 | +500 | 0.00% | 1,238,200 |
| 2024-08-26 | 2024-08-22 | 16.460 | 75,000 | +500 | 0.00% | 1,234,500 |
| 2024-08-06 | 2024-08-02 | 16.700 | 74,500 | -3,500 | 0.00% | 1,244,150 |
| 2024-08-05 | 2024-08-01 | 17.060 | 78,000 | +500 | 0.00% | 1,330,680 |
| 2024-08-02 | 2024-07-31 | 17.000 | 77,500 | -2,000 | 0.00% | 1,317,500 |
| 2024-07-25 | 2024-07-23 | 17.440 | 79,500 | +6,500 | 0.00% | 1,386,480 |
| 2024-07-24 | 2024-07-22 | 18.020 | 73,000 | +1,500 | 0.00% | 1,315,460 |
| 2024-07-18 | 2024-07-16 | 18.100 | 71,500 | +500 | 0.00% | 1,294,150 |
| 2024-07-17 | 2024-07-15 | 18.160 | 71,000 | +5,000 | 0.00% | 1,289,360 |
| 2024-07-16 | 2024-07-12 | 18.100 | 66,000 | -1,500 | 0.00% | 1,194,600 |
| 2024-07-15 | 2024-07-11 | 18.180 | 67,500 | +500 | 0.00% | 1,227,150 |
| 2024-07-12 | 2024-07-10 | 17.760 | 67,000 | -4,000 | 0.00% | 1,189,920 |
| 2024-07-11 | 2024-07-09 | 18.040 | 71,000 | -1,500 | 0.00% | 1,280,840 |
| 2024-07-10 | 2024-07-08 | 17.440 | 72,500 | +500 | 0.00% | 1,264,400 |
| 2024-07-09 | 2024-07-05 | 17.320 | 72,000 | -1,000 | 0.00% | 1,247,040 |
| 2024-07-05 | 2024-07-03 | 17.540 | 73,000 | -500 | 0.00% | 1,280,420 |
| 2024-07-04 | 2024-07-02 | 17.060 | 73,500 | +7,000 | 0.00% | 1,253,910 |
| 2024-07-02 | 2024-06-27 | 16.940 | 66,500 | -6,500 | 0.00% | 1,126,510 |
| 2024-06-28 | 2024-06-26 | 17.700 | 73,000 | +500 | 0.00% | 1,292,100 |
| 2024-06-27 | 2024-06-25 | 17.200 | 72,500 | -12,500 | 0.00% | 1,247,000 |
| 2024-06-24 | 2024-06-20 | 19.140 | 85,000 | +1,000 | 0.00% | 1,626,900 |
| 2024-06-21 | 2024-06-19 | 18.860 | 84,000 | +500 | 0.00% | 1,584,240 |
| 2024-06-20 | 2024-06-18 | 18.660 | 83,500 | +5,000 | 0.00% | 1,558,110 |
| 2024-06-19 | 2024-06-17 | 18.080 | 78,500 | -500 | 0.00% | 1,419,280 |
| 2024-06-13 | 2024-06-11 | 18.640 | 79,000 | +7,000 | 0.00% | 1,472,560 |
| 2024-06-12 | 2024-06-07 | 18.380 | 72,000 | +500 | 0.00% | 1,323,360 |
| 2024-06-11 | 2024-06-06 | 18.060 | 71,500 | -9,500 | 0.00% | 1,291,290 |
| 2024-06-07 | 2024-06-05 | 17.100 | 81,000 | -6,000 | 0.00% | 1,385,100 |
| 2024-06-05 | 2024-06-03 | 16.700 | 87,000 | -500 | 0.00% | 1,452,900 |
| 2024-06-04 | 2024-05-31 | 16.540 | 87,500 | -500 | 0.00% | 1,447,250 |
| 2024-06-03 | 2024-05-30 | 16.840 | 88,000 | -500 | 0.00% | 1,481,920 |
| 2024-05-30 | 2024-05-28 | 16.280 | 88,500 | +1,000 | 0.00% | 1,440,780 |
| 2024-05-28 | 2024-05-24 | 15.340 | 87,500 | +5,500 | 0.00% | 1,342,250 |
| 2024-05-22 | 2024-05-20 | 16.700 | 82,000 | -500 | 0.00% | 1,369,400 |
| 2024-05-10 | 2024-05-08 | 15.300 | 82,500 | +1,500 | 0.00% | 1,262,250 |
| 2024-05-09 | 2024-05-07 | 15.740 | 81,000 | +7,000 | 0.00% | 1,274,940 |
| 2024-05-02 | 2024-04-29 | 15.720 | 74,000 | -500 | 0.00% | 1,163,280 |
| 2024-04-30 | 2024-04-26 | 15.540 | 74,500 | -500 | 0.00% | 1,157,730 |
| 2024-04-25 | 2024-04-23 | 14.340 | 75,000 | -500 | 0.00% | 1,075,500 |
| 2024-04-24 | 2024-04-22 | 14.240 | 75,500 | -1,000 | 0.00% | 1,075,120 |
| 2024-04-18 | 2024-04-16 | 14.020 | 76,500 | +5,000 | 0.00% | 1,072,530 |
| 2024-04-15 | 2024-04-11 | 14.440 | 71,500 | +12,000 | 0.00% | 1,032,460 |
| 2024-04-12 | 2024-04-10 | 14.700 | 59,500 | +5,000 | 0.00% | 874,650 |
| 2024-03-27 | 2024-03-25 | 15.500 | 54,500 | -3,500 | 0.00% | 844,750 |
| 2024-03-25 | 2024-03-21 | 16.720 | 58,000 | -500 | 0.00% | 969,760 |
| 2024-03-21 | 2024-03-19 | 16.620 | 58,500 | +1,000 | 0.00% | 972,270 |
| 2024-03-19 | 2024-03-15 | 16.860 | 57,500 | +1,000 | 0.00% | 969,450 |
| 2024-03-14 | 2024-03-12 | 17.240 | 56,500 | +2,500 | 0.00% | 974,060 |
| 2024-03-12 | 2024-03-08 | 16.620 | 54,000 | -1,000 | 0.00% | 897,480 |
| 2024-03-06 | 2024-03-04 | 16.920 | 55,000 | +1,500 | 0.00% | 930,600 |
| 2024-03-04 | 2024-02-29 | 16.780 | 53,500 | +500 | 0.00% | 897,730 |
| 2024-03-01 | 2024-02-28 | 15.840 | 53,000 | -500 | 0.00% | 839,520 |
| 2024-02-29 | 2024-02-27 | 16.620 | 53,500 | +500 | 0.00% | 889,170 |
| 2024-02-28 | 2024-02-26 | 15.080 | 53,000 | +1,000 | 0.00% | 799,240 |
| 2024-02-21 | 2024-02-19 | 14.560 | 52,000 | +500 | 0.00% | 757,120 |
| 2024-02-20 | 2024-02-16 | 15.120 | 51,500 | -1,500 | 0.00% | 778,680 |
| 2024-02-19 | 2024-02-15 | 14.580 | 53,000 | -500 | 0.00% | 772,740 |
| 2024-02-16 | 2024-02-14 | 14.560 | 53,500 | +1,500 | 0.00% | 778,960 |
| 2024-02-14 | 2024-02-07 | 14.120 | 52,000 | +7,500 | 0.00% | 734,240 |
| 2024-02-06 | 2024-02-02 | 14.080 | 44,500 | +7,500 | 0.00% | 626,560 |
| 2024-02-01 | 2024-01-30 | 14.420 | 37,000 | +7,000 | 0.00% | 533,540 |
| 2024-01-18 | 2024-01-16 | 16.760 | 30,000 | +6,500 | 0.00% | 502,800 |
| 2024-01-11 | 2024-01-09 | 17.620 | 23,500 | +500 | 0.00% | 414,070 |
| 2024-01-10 | 2024-01-08 | 17.820 | 23,000 | +500 | 0.00% | 409,860 |
| 2024-01-03 | 2023-12-29 | 19.860 | 22,500 | +1,000 | 0.00% | 446,850 |
| 2023-11-20 | 2023-11-16 | 21.850 | 21,500 | +1,000 | 0.00% | 469,775 |
| 2023-11-14 | 2023-11-10 | 21.800 | 20,500 | +1,500 | 0.00% | 446,900 |
| 2023-11-13 | 2023-11-09 | 23.400 | 19,000 | +500 | 0.00% | 444,600 |
| 2023-11-07 | 2023-11-03 | 24.500 | 18,500 | -10,000 | 0.00% | 453,250 |
| 2023-11-06 | 2023-11-02 | 23.850 | 28,500 | +500 | 0.00% | 679,725 |
| 2023-10-17 | 2023-10-13 | 20.700 | 28,000 | -1,000 | 0.00% | 579,600 |
| 2023-10-09 | 2023-10-05 | 19.220 | 29,000 | +5,000 | 0.00% | 557,380 |
| 2023-09-15 | 2023-09-13 | 19.820 | 24,000 | +1,000 | 0.00% | 475,680 |
| 2023-09-13 | 2023-09-11 | 20.050 | 23,000 | -1,000 | 0.00% | 461,150 |
| 2023-09-05 | 2023-08-31 | 19.700 | 24,000 | -1,000 | 0.00% | 472,800 |
| 2023-09-04 | 2023-08-30 | 19.220 | 25,000 | -1,000 | 0.00% | 480,500 |
| 2023-08-10 | 2023-08-08 | 18.460 | 26,000 | +3,000 | 0.00% | 479,960 |
| 2023-08-01 | 2023-07-28 | 19.620 | 23,000 | +1,000 | 0.00% | 451,260 |
| 2023-07-28 | 2023-07-26 | 18.920 | 22,000 | +3,000 | 0.00% | 416,240 |
| 2023-07-27 | 2023-07-25 | 18.920 | 19,000 | +500 | 0.00% | 359,480 |
| 2023-07-26 | 2023-07-24 | 18.480 | 18,500 | +2,000 | 0.00% | 341,880 |
| 2023-07-25 | 2023-07-21 | 19.020 | 16,500 | +2,000 | 0.00% | 313,830 |
| 2023-07-21 | 2023-07-19 | 19.380 | 14,500 | +2,000 | 0.00% | 281,010 |
| 2023-07-20 | 2023-07-18 | 19.620 | 12,500 | +2,500 | 0.00% | 245,250 |
| 2023-06-21 | 2023-06-19 | 22.450 | 10,000 | +3,000 | 0.00% | 224,500 |
| 2023-06-20 | 2023-06-16 | 22.550 | 7,000 | +2,000 | 0.00% | 157,850 |
| 2023-06-19 | 2023-06-15 | 22.750 | 5,000 | +1,000 | 0.00% | 113,750 |
| 2023-06-15 | 2023-06-13 | 22.500 | 4,000 | -500 | 0.00% | 90,000 |
| 2023-05-25 | 2023-05-23 | 19.700 | 4,500 | +4,000 | 0.00% | 88,650 |
| 2023-05-16 | 2023-05-12 | 20.200 | 500 | -500 | 0.00% | 10,100 |
| 2023-05-11 | 2023-05-09 | 19.260 | 1,000 | -500 | 0.00% | 19,260 |
| 2023-05-10 | 2023-05-08 | 20.800 | 1,500 | +500 | 0.00% | 31,200 |
| 2023-05-03 | 2023-04-28 | 22.550 | 1,000 | +1,000 | 0.00% | 22,550 |
| 2007-06-26 | 2007-06-22 | 11.200 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy