History of CCASS shareholding
Participant: SUN GROWTH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 77.550 | 4,000 | +0 | 0.00% | 310,200 |
| 2025-10-13 | 2025-10-09 | 83.500 | 4,000 | +0 | 0.00% | 334,000 |
| 2025-10-10 | 2025-10-08 | 89.500 | 4,000 | +0 | 0.00% | 358,000 |
| 2025-10-09 | 2025-10-06 | 91.050 | 4,000 | +0 | 0.00% | 364,200 |
| 2025-10-08 | 2025-10-03 | 90.900 | 4,000 | +0 | 0.00% | 363,600 |
| 2025-10-06 | 2025-10-02 | 89.650 | 4,000 | +0 | 0.00% | 358,600 |
| 2025-10-03 | 2025-09-30 | 79.550 | 4,000 | +0 | 0.00% | 318,200 |
| 2025-10-02 | 2025-09-29 | 76.500 | 4,000 | +0 | 0.00% | 306,000 |
| 2025-09-30 | 2025-09-26 | 72.950 | 4,000 | +0 | 0.00% | 291,800 |
| 2025-09-29 | 2025-09-25 | 76.800 | 4,000 | +0 | 0.00% | 307,200 |
| 2025-09-26 | 2025-09-24 | 76.750 | 4,000 | +0 | 0.00% | 307,000 |
| 2025-09-25 | 2025-09-23 | 72.600 | 4,000 | +0 | 0.00% | 290,400 |
| 2025-09-24 | 2025-09-22 | 73.350 | 4,000 | +0 | 0.00% | 293,400 |
| 2025-09-23 | 2025-09-19 | 69.750 | 4,000 | +0 | 0.00% | 279,000 |
| 2025-09-22 | 2025-09-18 | 69.500 | 4,000 | +0 | 0.00% | 278,000 |
| 2025-09-19 | 2025-09-17 | 67.700 | 4,000 | +0 | 0.00% | 270,800 |
| 2025-09-18 | 2025-09-16 | 63.200 | 4,000 | +0 | 0.00% | 252,800 |
| 2025-09-17 | 2025-09-15 | 63.000 | 4,000 | +0 | 0.00% | 252,000 |
| 2025-09-16 | 2025-09-12 | 62.750 | 4,000 | +0 | 0.00% | 251,000 |
| 2025-09-15 | 2025-09-11 | 63.350 | 4,000 | +0 | 0.00% | 253,400 |
| 2025-09-12 | 2025-09-10 | 60.350 | 4,000 | +0 | 0.00% | 241,400 |
| 2025-09-11 | 2025-09-09 | 58.250 | 4,000 | +0 | 0.00% | 233,000 |
| 2025-09-10 | 2025-09-08 | 58.150 | 4,000 | +0 | 0.00% | 232,600 |
| 2025-09-09 | 2025-09-05 | 58.700 | 4,000 | +0 | 0.00% | 234,800 |
| 2025-09-08 | 2025-09-04 | 56.000 | 4,000 | +0 | 0.00% | 224,000 |
| 2025-09-05 | 2025-09-03 | 60.000 | 4,000 | +0 | 0.00% | 240,000 |
| 2025-09-04 | 2025-09-02 | 60.700 | 4,000 | +0 | 0.00% | 242,800 |
| 2025-09-03 | 2025-09-01 | 63.650 | 4,000 | +0 | 0.00% | 254,600 |
| 2025-09-02 | 2025-08-29 | 60.700 | 4,000 | +0 | 0.00% | 242,800 |
| 2025-09-01 | 2025-08-28 | 62.300 | 4,000 | +0 | 0.00% | 249,200 |
| 2025-08-29 | 2025-08-27 | 56.250 | 4,000 | +0 | 0.00% | 225,000 |
| 2025-08-28 | 2025-08-26 | 56.200 | 4,000 | +0 | 0.00% | 224,800 |
| 2025-08-27 | 2025-08-25 | 57.800 | 4,000 | +0 | 0.00% | 231,200 |
| 2025-08-26 | 2025-08-22 | 56.900 | 4,000 | +0 | 0.00% | 227,600 |
| 2025-08-25 | 2025-08-21 | 51.700 | 4,000 | +0 | 0.00% | 206,800 |
| 2025-08-22 | 2025-08-20 | 51.750 | 4,000 | +0 | 0.00% | 207,000 |
| 2025-08-21 | 2025-08-19 | 50.050 | 4,000 | +0 | 0.00% | 200,200 |
| 2025-08-20 | 2025-08-18 | 51.800 | 4,000 | +0 | 0.00% | 207,200 |
| 2025-08-19 | 2025-08-15 | 52.750 | 4,000 | +0 | 0.00% | 211,000 |
| 2025-08-18 | 2025-08-14 | 52.000 | 4,000 | +0 | 0.00% | 208,000 |
| 2025-08-15 | 2025-08-13 | 52.050 | 4,000 | +0 | 0.00% | 208,200 |
| 2025-08-14 | 2025-08-12 | 51.150 | 4,000 | +0 | 0.00% | 204,600 |
| 2025-08-13 | 2025-08-11 | 48.700 | 4,000 | +0 | 0.00% | 194,800 |
| 2025-08-12 | 2025-08-08 | 48.660 | 4,000 | +0 | 0.00% | 194,640 |
| 2025-08-11 | 2025-08-07 | 53.000 | 4,000 | +0 | 0.00% | 212,000 |
| 2025-08-08 | 2025-08-06 | 52.600 | 4,000 | +0 | 0.00% | 210,400 |
| 2025-08-07 | 2025-08-05 | 51.000 | 4,000 | +0 | 0.00% | 204,000 |
| 2025-08-06 | 2025-08-04 | 51.500 | 4,000 | +0 | 0.00% | 206,000 |
| 2025-08-05 | 2025-08-01 | 50.050 | 4,000 | +0 | 0.00% | 200,200 |
| 2025-08-04 | 2025-07-31 | 51.100 | 4,000 | +0 | 0.00% | 204,400 |
| 2025-08-01 | 2025-07-30 | 50.200 | 4,000 | +0 | 0.00% | 200,800 |
| 2025-07-31 | 2025-07-29 | 53.350 | 4,000 | +0 | 0.00% | 213,400 |
| 2025-07-30 | 2025-07-28 | 53.100 | 4,000 | +0 | 0.00% | 212,400 |
| 2025-07-29 | 2025-07-25 | 52.750 | 4,000 | +0 | 0.00% | 211,000 |
| 2025-07-28 | 2025-07-24 | 50.250 | 4,000 | +0 | 0.00% | 201,000 |
| 2025-07-25 | 2025-07-23 | 48.750 | 4,000 | +0 | 0.00% | 195,000 |
| 2025-07-24 | 2025-07-22 | 48.550 | 4,000 | +0 | 0.00% | 194,200 |
| 2025-07-23 | 2025-07-21 | 47.250 | 4,000 | +0 | 0.00% | 189,000 |
| 2025-07-22 | 2025-07-18 | 47.100 | 4,000 | +0 | 0.00% | 188,400 |
| 2025-07-21 | 2025-07-17 | 46.300 | 4,000 | +0 | 0.00% | 185,200 |
| 2025-07-18 | 2025-07-16 | 45.400 | 4,000 | +0 | 0.00% | 181,600 |
| 2025-07-17 | 2025-07-15 | 45.600 | 4,000 | +0 | 0.00% | 182,400 |
| 2025-07-16 | 2025-07-14 | 46.450 | 4,000 | +0 | 0.00% | 185,800 |
| 2025-07-15 | 2025-07-11 | 45.950 | 4,000 | +0 | 0.00% | 183,800 |
| 2025-07-14 | 2025-07-10 | 44.950 | 4,000 | +0 | 0.00% | 179,800 |
| 2025-07-11 | 2025-07-09 | 44.650 | 4,000 | +0 | 0.00% | 178,600 |
| 2025-07-10 | 2025-07-08 | 45.650 | 4,000 | +0 | 0.00% | 182,600 |
| 2025-07-09 | 2025-07-07 | 44.300 | 4,000 | +0 | 0.00% | 177,200 |
| 2025-07-08 | 2025-07-04 | 43.950 | 4,000 | +0 | 0.00% | 175,800 |
| 2025-07-07 | 2025-07-03 | 43.300 | 4,000 | +0 | 0.00% | 173,200 |
| 2025-07-04 | 2025-07-02 | 43.550 | 4,000 | +0 | 0.00% | 174,200 |
| 2025-07-03 | 2025-06-30 | 44.700 | 4,000 | +0 | 0.00% | 178,800 |
| 2025-07-02 | 2025-06-27 | 44.850 | 4,000 | +0 | 0.00% | 179,400 |
| 2025-06-30 | 2025-06-26 | 44.500 | 4,000 | +0 | 0.00% | 178,000 |
| 2025-06-27 | 2025-06-25 | 44.050 | 4,000 | +0 | 0.00% | 176,200 |
| 2025-06-26 | 2025-06-24 | 41.700 | 4,000 | +0 | 0.00% | 166,800 |
| 2025-06-25 | 2025-06-23 | 41.300 | 4,000 | +0 | 0.00% | 165,200 |
| 2025-06-24 | 2025-06-20 | 39.500 | 4,000 | +0 | 0.00% | 158,000 |
| 2025-06-23 | 2025-06-19 | 38.850 | 4,000 | +0 | 0.00% | 155,400 |
| 2025-06-20 | 2025-06-18 | 39.250 | 4,000 | +0 | 0.00% | 157,000 |
| 2025-06-19 | 2025-06-17 | 39.700 | 4,000 | +0 | 0.00% | 158,800 |
| 2025-06-18 | 2025-06-16 | 40.100 | 4,000 | +0 | 0.00% | 160,400 |
| 2025-06-17 | 2025-06-13 | 40.000 | 4,000 | +0 | 0.00% | 160,000 |
| 2025-06-16 | 2025-06-12 | 40.800 | 4,000 | +0 | 0.00% | 163,200 |
| 2025-06-13 | 2025-06-11 | 41.650 | 4,000 | +0 | 0.00% | 166,600 |
| 2025-06-12 | 2025-06-10 | 41.450 | 4,000 | +0 | 0.00% | 165,800 |
| 2025-06-11 | 2025-06-09 | 42.250 | 4,000 | +0 | 0.00% | 169,000 |
| 2025-06-10 | 2025-06-06 | 40.200 | 4,000 | +0 | 0.00% | 160,800 |
| 2025-06-09 | 2025-06-05 | 42.250 | 4,000 | +0 | 0.00% | 169,000 |
| 2025-06-06 | 2025-06-04 | 40.550 | 4,000 | +0 | 0.00% | 162,200 |
| 2025-06-05 | 2025-06-03 | 40.500 | 4,000 | +0 | 0.00% | 162,000 |
| 2025-06-04 | 2025-06-02 | 40.100 | 4,000 | +0 | 0.00% | 160,400 |
| 2025-06-03 | 2025-05-30 | 40.550 | 4,000 | +0 | 0.00% | 162,200 |
| 2025-06-02 | 2025-05-29 | 41.400 | 4,000 | +0 | 0.00% | 165,600 |
| 2025-05-30 | 2025-05-28 | 40.800 | 4,000 | +0 | 0.00% | 163,200 |
| 2025-05-29 | 2025-05-27 | 41.850 | 4,000 | +0 | 0.00% | 167,400 |
| 2025-05-28 | 2025-05-26 | 42.150 | 4,000 | +0 | 0.00% | 168,600 |
| 2025-05-27 | 2025-05-23 | 41.850 | 4,000 | +0 | 0.00% | 167,400 |
| 2025-05-26 | 2025-05-22 | 41.800 | 4,000 | +0 | 0.00% | 167,200 |
| 2025-05-23 | 2025-05-21 | 42.650 | 4,000 | +0 | 0.00% | 170,600 |
| 2025-05-22 | 2025-05-20 | 43.000 | 4,000 | +0 | 0.00% | 172,000 |
| 2025-05-21 | 2025-05-19 | 42.450 | 4,000 | +0 | 0.00% | 169,800 |
| 2025-05-20 | 2025-05-16 | 41.700 | 4,000 | +0 | 0.00% | 166,800 |
| 2025-05-19 | 2025-05-15 | 41.250 | 4,000 | +0 | 0.00% | 165,000 |
| 2025-05-16 | 2025-05-14 | 42.700 | 4,000 | +0 | 0.00% | 170,800 |
| 2025-05-15 | 2025-05-13 | 42.650 | 4,000 | +0 | 0.00% | 170,600 |
| 2025-05-14 | 2025-05-12 | 44.450 | 4,000 | +0 | 0.00% | 177,800 |
| 2025-05-13 | 2025-05-09 | 43.000 | 4,000 | +0 | 0.00% | 172,000 |
| 2025-05-12 | 2025-05-08 | 45.150 | 4,000 | +0 | 0.00% | 180,600 |
| 2025-05-09 | 2025-05-07 | 46.200 | 4,000 | +0 | 0.00% | 184,800 |
| 2025-05-08 | 2025-05-06 | 46.950 | 4,000 | +0 | 0.00% | 187,800 |
| 2025-05-07 | 2025-05-02 | 47.500 | 4,000 | +0 | 0.00% | 190,000 |
| 2025-05-06 | 2025-04-30 | 46.900 | 4,000 | +0 | 0.00% | 187,600 |
| 2025-05-02 | 2025-04-29 | 45.750 | 4,000 | +0 | 0.00% | 183,000 |
| 2025-04-30 | 2025-04-28 | 45.400 | 4,000 | +0 | 0.00% | 181,600 |
| 2025-04-29 | 2025-04-25 | 45.050 | 4,000 | +0 | 0.00% | 180,200 |
| 2025-04-28 | 2025-04-24 | 46.350 | 4,000 | +0 | 0.00% | 185,400 |
| 2025-04-25 | 2025-04-23 | 46.800 | 4,000 | +0 | 0.00% | 187,200 |
| 2025-04-24 | 2025-04-22 | 46.600 | 4,000 | +0 | 0.00% | 186,400 |
| 2025-04-23 | 2025-04-17 | 46.000 | 4,000 | +0 | 0.00% | 184,000 |
| 2025-04-22 | 2025-04-16 | 45.400 | 4,000 | +0 | 0.00% | 181,600 |
| 2025-04-17 | 2025-04-15 | 45.350 | 4,000 | +0 | 0.00% | 181,400 |
| 2025-04-16 | 2025-04-14 | 47.500 | 4,000 | +0 | 0.00% | 190,000 |
| 2025-04-15 | 2025-04-11 | 46.700 | 4,000 | +0 | 0.00% | 186,800 |
| 2025-04-14 | 2025-04-10 | 44.100 | 4,000 | +0 | 0.00% | 176,400 |
| 2025-04-11 | 2025-04-09 | 43.250 | 4,000 | +0 | 0.00% | 173,000 |
| 2025-04-10 | 2025-04-08 | 39.150 | 4,000 | +0 | 0.00% | 156,600 |
| 2025-04-09 | 2025-04-07 | 37.700 | 4,000 | +0 | 0.00% | 150,800 |
| 2025-04-08 | 2025-04-03 | 45.050 | 4,000 | +0 | 0.00% | 180,200 |
| 2025-04-07 | 2025-04-02 | 44.700 | 4,000 | +0 | 0.00% | 178,800 |
| 2025-04-03 | 2025-04-01 | 44.300 | 4,000 | +0 | 0.00% | 177,200 |
| 2025-04-02 | 2025-03-31 | 46.100 | 4,000 | +0 | 0.00% | 184,400 |
| 2025-04-01 | 2025-03-28 | 48.000 | 4,000 | +0 | 0.00% | 192,000 |
| 2025-03-31 | 2025-03-27 | 50.350 | 4,000 | +0 | 0.00% | 201,400 |
| 2025-03-28 | 2025-03-26 | 48.300 | 4,000 | +0 | 0.00% | 193,200 |
| 2025-03-27 | 2025-03-25 | 47.500 | 4,000 | +0 | 0.00% | 190,000 |
| 2025-03-26 | 2025-03-24 | 48.300 | 4,000 | +0 | 0.00% | 193,200 |
| 2025-03-25 | 2025-03-21 | 46.950 | 4,000 | +0 | 0.00% | 187,800 |
| 2025-03-24 | 2025-03-20 | 50.750 | 4,000 | +0 | 0.00% | 203,000 |
| 2025-03-21 | 2025-03-19 | 51.050 | 4,000 | +0 | 0.00% | 204,200 |
| 2025-03-20 | 2025-03-18 | 51.700 | 4,000 | +0 | 0.00% | 206,800 |
| 2025-03-19 | 2025-03-17 | 49.550 | 4,000 | +0 | 0.00% | 198,200 |
| 2025-03-18 | 2025-03-14 | 50.500 | 4,000 | +0 | 0.00% | 202,000 |
| 2025-03-17 | 2025-03-13 | 49.850 | 4,000 | +0 | 0.00% | 199,400 |
| 2025-03-14 | 2025-03-12 | 52.450 | 4,000 | +0 | 0.00% | 209,800 |
| 2025-03-13 | 2025-03-11 | 53.300 | 4,000 | +0 | 0.00% | 213,200 |
| 2025-03-12 | 2025-03-10 | 52.050 | 4,000 | +0 | 0.00% | 208,200 |
| 2025-03-11 | 2025-03-07 | 54.600 | 4,000 | +0 | 0.00% | 218,400 |
| 2025-03-10 | 2025-03-06 | 56.300 | 4,000 | +0 | 0.00% | 225,200 |
| 2025-03-07 | 2025-03-05 | 54.950 | 4,000 | +0 | 0.00% | 219,800 |
| 2025-03-06 | 2025-03-04 | 51.550 | 4,000 | +0 | 0.00% | 206,200 |
| 2025-03-05 | 2025-03-03 | 51.400 | 4,000 | +0 | 0.00% | 205,600 |
| 2025-03-04 | 2025-02-28 | 53.600 | 4,000 | +0 | 0.00% | 214,400 |
| 2025-03-03 | 2025-02-27 | 57.800 | 4,000 | +0 | 0.00% | 231,200 |
| 2025-02-28 | 2025-02-26 | 57.400 | 4,000 | +0 | 0.00% | 229,600 |
| 2025-02-27 | 2025-02-25 | 54.200 | 4,000 | +0 | 0.00% | 216,800 |
| 2025-02-26 | 2025-02-24 | 55.000 | 4,000 | +0 | 0.00% | 220,000 |
| 2025-02-25 | 2025-02-21 | 54.200 | 4,000 | +0 | 0.00% | 216,800 |
| 2025-02-24 | 2025-02-20 | 50.250 | 4,000 | +0 | 0.00% | 201,000 |
| 2025-02-21 | 2025-02-19 | 51.800 | 4,000 | +0 | 0.00% | 207,200 |
| 2025-02-20 | 2025-02-18 | 47.800 | 4,000 | +0 | 0.00% | 191,200 |
| 2025-02-19 | 2025-02-17 | 47.500 | 4,000 | +0 | 0.00% | 190,000 |
| 2025-02-18 | 2025-02-14 | 45.550 | 4,000 | +0 | 0.00% | 182,200 |
| 2025-02-17 | 2025-02-13 | 46.000 | 4,000 | +0 | 0.00% | 184,000 |
| 2025-02-14 | 2025-02-12 | 47.950 | 4,000 | +0 | 0.00% | 191,800 |
| 2025-02-13 | 2025-02-11 | 45.300 | 4,000 | +0 | 0.00% | 181,200 |
| 2025-02-12 | 2025-02-10 | 47.800 | 4,000 | +0 | 0.00% | 191,200 |
| 2025-02-11 | 2025-02-07 | 46.650 | 4,000 | +0 | 0.00% | 186,600 |
| 2025-02-10 | 2025-02-06 | 47.900 | 4,000 | +0 | 0.00% | 191,600 |
| 2025-02-07 | 2025-02-05 | 44.700 | 4,000 | +0 | 0.00% | 178,800 |
| 2025-02-06 | 2025-02-04 | 45.450 | 4,000 | +0 | 0.00% | 181,800 |
| 2025-02-05 | 2025-02-03 | 41.900 | 4,000 | +0 | 0.00% | 167,600 |
| 2025-02-04 | 2025-01-28 | 38.000 | 4,000 | +0 | 0.00% | 152,000 |
| 2025-02-03 | 2025-01-24 | 41.300 | 4,000 | +0 | 0.00% | 165,200 |
| 2025-01-27 | 2025-01-23 | 39.050 | 4,000 | +0 | 0.00% | 156,200 |
| 2025-01-24 | 2025-01-22 | 42.100 | 4,000 | +0 | 0.00% | 168,400 |
| 2025-01-23 | 2025-01-21 | 41.900 | 4,000 | +0 | 0.00% | 167,600 |
| 2025-01-22 | 2025-01-20 | 39.400 | 4,000 | +0 | 0.00% | 157,600 |
| 2025-01-21 | 2025-01-17 | 39.450 | 4,000 | +0 | 0.00% | 157,800 |
| 2025-01-20 | 2025-01-16 | 36.000 | 4,000 | +0 | 0.00% | 144,000 |
| 2025-01-17 | 2025-01-15 | 37.200 | 4,000 | +0 | 0.00% | 148,800 |
| 2025-01-16 | 2025-01-14 | 35.100 | 4,000 | +0 | 0.00% | 140,400 |
| 2025-01-15 | 2025-01-13 | 34.350 | 4,000 | +0 | 0.00% | 137,400 |
| 2025-01-14 | 2025-01-10 | 32.350 | 4,000 | +0 | 0.00% | 129,400 |
| 2025-01-13 | 2025-01-09 | 31.450 | 4,000 | +0 | 0.00% | 125,800 |
| 2025-01-10 | 2025-01-08 | 30.550 | 4,000 | +0 | 0.00% | 122,200 |
| 2025-01-09 | 2025-01-07 | 31.150 | 4,000 | +0 | 0.00% | 124,600 |
| 2025-01-08 | 2025-01-06 | 29.650 | 4,000 | +0 | 0.00% | 118,600 |
| 2025-01-07 | 2025-01-03 | 29.550 | 4,000 | +0 | 0.00% | 118,200 |
| 2025-01-06 | 2025-01-02 | 29.000 | 4,000 | +0 | 0.00% | 116,000 |
| 2025-01-03 | 2024-12-31 | 31.800 | 4,000 | +0 | 0.00% | 127,200 |
| 2025-01-02 | 2024-12-27 | 30.650 | 4,000 | +0 | 0.00% | 122,600 |
| 2024-12-30 | 2024-12-24 | 29.150 | 4,000 | +0 | 0.00% | 116,600 |
| 2024-12-27 | 2024-12-20 | 28.300 | 4,000 | +0 | 0.00% | 113,200 |
| 2024-12-23 | 2024-12-19 | 26.150 | 4,000 | +0 | 0.00% | 104,600 |
| 2024-12-20 | 2024-12-18 | 25.950 | 4,000 | +0 | 0.00% | 103,800 |
| 2024-12-19 | 2024-12-17 | 25.250 | 4,000 | +0 | 0.00% | 101,000 |
| 2024-12-18 | 2024-12-16 | 25.350 | 4,000 | +0 | 0.00% | 101,400 |
| 2024-12-17 | 2024-12-13 | 25.900 | 4,000 | +0 | 0.00% | 103,600 |
| 2024-12-16 | 2024-12-12 | 27.100 | 4,000 | +0 | 0.00% | 108,400 |
| 2024-12-13 | 2024-12-11 | 26.800 | 4,000 | +0 | 0.00% | 107,200 |
| 2024-12-12 | 2024-12-10 | 27.000 | 4,000 | +0 | 0.00% | 108,000 |
| 2024-12-11 | 2024-12-09 | 27.550 | 4,000 | +0 | 0.00% | 110,200 |
| 2024-12-10 | 2024-12-06 | 26.450 | 4,000 | +0 | 0.00% | 105,800 |
| 2024-12-09 | 2024-12-05 | 26.100 | 4,000 | +0 | 0.00% | 104,400 |
| 2024-12-06 | 2024-12-04 | 26.300 | 4,000 | +0 | 0.00% | 105,200 |
| 2024-12-05 | 2024-12-03 | 26.000 | 4,000 | +0 | 0.00% | 104,000 |
| 2024-12-04 | 2024-12-02 | 26.400 | 4,000 | +0 | 0.00% | 105,600 |
| 2024-12-03 | 2024-11-29 | 26.000 | 4,000 | +0 | 0.00% | 104,000 |
| 2024-12-02 | 2024-11-28 | 25.150 | 4,000 | +0 | 0.00% | 100,600 |
| 2024-11-29 | 2024-11-27 | 25.700 | 4,000 | +0 | 0.00% | 102,800 |
| 2024-11-28 | 2024-11-26 | 24.650 | 4,000 | +0 | 0.00% | 98,600 |
| 2024-11-27 | 2024-11-25 | 25.100 | 4,000 | +0 | 0.00% | 100,400 |
| 2024-11-26 | 2024-11-22 | 25.050 | 4,000 | +0 | 0.00% | 100,200 |
| 2024-11-25 | 2024-11-21 | 26.850 | 4,000 | +0 | 0.00% | 107,400 |
| 2024-11-22 | 2024-11-20 | 26.900 | 4,000 | +0 | 0.00% | 107,600 |
| 2024-11-21 | 2024-11-19 | 27.100 | 4,000 | +0 | 0.00% | 108,400 |
| 2024-11-20 | 2024-11-18 | 26.450 | 4,000 | +0 | 0.00% | 105,800 |
| 2024-11-19 | 2024-11-15 | 26.400 | 4,000 | +0 | 0.00% | 105,600 |
| 2024-11-18 | 2024-11-14 | 26.550 | 4,000 | +0 | 0.00% | 106,200 |
| 2024-11-15 | 2024-11-13 | 27.150 | 4,000 | +0 | 0.00% | 108,600 |
| 2024-11-14 | 2024-11-12 | 27.150 | 4,000 | +0 | 0.00% | 108,600 |
| 2024-11-13 | 2024-11-11 | 29.500 | 4,000 | +0 | 0.00% | 118,000 |
| 2024-11-12 | 2024-11-08 | 28.550 | 4,000 | +0 | 0.00% | 114,200 |
| 2024-11-11 | 2024-11-07 | 28.250 | 4,000 | +0 | 0.00% | 113,000 |
| 2024-11-08 | 2024-11-06 | 26.900 | 4,000 | +0 | 0.00% | 107,600 |
| 2024-11-07 | 2024-11-05 | 27.500 | 4,000 | +0 | 0.00% | 110,000 |
| 2024-11-06 | 2024-11-04 | 25.850 | 4,000 | +0 | 0.00% | 103,400 |
| 2024-11-05 | 2024-11-01 | 25.750 | 4,000 | +0 | 0.00% | 103,000 |
| 2024-11-04 | 2024-10-31 | 27.050 | 4,000 | +0 | 0.00% | 108,200 |
| 2024-11-01 | 2024-10-30 | 26.600 | 4,000 | +0 | 0.00% | 106,400 |
| 2024-10-31 | 2024-10-29 | 28.700 | 4,000 | +0 | 0.00% | 114,800 |
| 2024-10-30 | 2024-10-28 | 28.800 | 4,000 | +0 | 0.00% | 115,200 |
| 2024-10-29 | 2024-10-25 | 28.800 | 4,000 | +0 | 0.00% | 115,200 |
| 2024-10-28 | 2024-10-24 | 28.500 | 4,000 | +0 | 0.00% | 114,000 |
| 2024-10-25 | 2024-10-23 | 29.150 | 4,000 | +0 | 0.00% | 116,600 |
| 2024-10-24 | 2024-10-22 | 29.700 | 4,000 | +0 | 0.00% | 118,800 |
| 2024-10-23 | 2024-10-21 | 29.600 | 4,000 | +0 | 0.00% | 118,400 |
| 2024-10-22 | 2024-10-18 | 30.250 | 4,000 | +0 | 0.00% | 121,000 |
| 2024-10-21 | 2024-10-17 | 26.000 | 4,000 | +0 | 0.00% | 104,000 |
| 2024-10-18 | 2024-10-16 | 25.800 | 4,000 | +0 | 0.00% | 103,200 |
| 2024-10-17 | 2024-10-15 | 26.150 | 4,000 | +0 | 0.00% | 104,600 |
| 2024-10-16 | 2024-10-14 | 26.650 | 4,000 | +0 | 0.00% | 106,600 |
| 2024-10-15 | 2024-10-10 | 25.500 | 4,000 | +0 | 0.00% | 102,000 |
| 2024-10-14 | 2024-10-09 | 27.200 | 4,000 | +0 | 0.00% | 108,800 |
| 2024-10-10 | 2024-10-08 | 27.200 | 4,000 | +0 | 0.00% | 108,800 |
| 2024-10-09 | 2024-10-07 | 33.300 | 4,000 | +0 | 0.00% | 133,200 |
| 2024-10-08 | 2024-10-04 | 27.350 | 4,000 | +0 | 0.00% | 109,400 |
| 2024-10-07 | 2024-10-03 | 21.150 | 4,000 | +0 | 0.00% | 84,600 |
| 2024-10-04 | 2024-10-02 | 22.200 | 4,000 | +0 | 0.00% | 88,800 |
| 2024-10-03 | 2024-09-30 | 20.850 | 4,000 | +0 | 0.00% | 83,400 |
| 2024-10-02 | 2024-09-27 | 18.560 | 4,000 | +0 | 0.00% | 74,240 |
| 2024-09-30 | 2024-09-26 | 17.780 | 4,000 | +0 | 0.00% | 71,120 |
| 2024-09-27 | 2024-09-25 | 17.120 | 4,000 | +0 | 0.00% | 68,480 |
| 2024-09-26 | 2024-09-24 | 17.000 | 4,000 | +0 | 0.00% | 68,000 |
| 2024-09-25 | 2024-09-23 | 16.260 | 4,000 | +0 | 0.00% | 65,040 |
| 2024-09-24 | 2024-09-20 | 16.200 | 4,000 | +0 | 0.00% | 64,800 |
| 2024-09-23 | 2024-09-19 | 16.060 | 4,000 | +0 | 0.00% | 64,240 |
| 2024-09-20 | 2024-09-17 | 15.820 | 4,000 | +0 | 0.00% | 63,280 |
| 2024-09-19 | 2024-09-16 | 15.600 | 4,000 | +0 | 0.00% | 62,400 |
| 2024-09-17 | 2024-09-13 | 15.600 | 4,000 | +0 | 0.00% | 62,400 |
| 2024-09-16 | 2024-09-12 | 15.500 | 4,000 | +0 | 0.00% | 62,000 |
| 2024-09-13 | 2024-09-11 | 15.380 | 4,000 | +0 | 0.00% | 61,520 |
| 2024-09-12 | 2024-09-10 | 15.600 | 4,000 | +0 | 0.00% | 62,400 |
| 2024-09-11 | 2024-09-09 | 15.960 | 4,000 | +0 | 0.00% | 63,840 |
| 2024-09-10 | 2024-09-05 | 16.040 | 4,000 | +0 | 0.00% | 64,160 |
| 2024-09-09 | 2024-09-04 | 16.120 | 4,000 | +0 | 0.00% | 64,480 |
| 2024-09-05 | 2024-09-03 | 16.380 | 4,000 | +0 | 0.00% | 65,520 |
| 2024-09-04 | 2024-09-02 | 16.400 | 4,000 | +0 | 0.00% | 65,600 |
| 2024-09-03 | 2024-08-30 | 17.080 | 4,000 | +0 | 0.00% | 68,320 |
| 2024-09-02 | 2024-08-29 | 16.580 | 4,000 | +0 | 0.00% | 66,320 |
| 2024-08-30 | 2024-08-28 | 16.400 | 4,000 | +0 | 0.00% | 65,600 |
| 2024-08-29 | 2024-08-27 | 16.400 | 4,000 | +0 | 0.00% | 65,600 |
| 2024-08-28 | 2024-08-26 | 16.480 | 4,000 | +0 | 0.00% | 65,920 |
| 2024-08-27 | 2024-08-23 | 16.340 | 4,000 | +0 | 0.00% | 65,360 |
| 2024-08-26 | 2024-08-22 | 16.460 | 4,000 | +0 | 0.00% | 65,840 |
| 2024-08-23 | 2024-08-21 | 16.620 | 4,000 | +0 | 0.00% | 66,480 |
| 2024-08-22 | 2024-08-20 | 16.900 | 4,000 | +0 | 0.00% | 67,600 |
| 2024-08-21 | 2024-08-19 | 17.000 | 4,000 | +0 | 0.00% | 68,000 |
| 2024-08-20 | 2024-08-16 | 16.960 | 4,000 | +0 | 0.00% | 67,840 |
| 2024-08-19 | 2024-08-15 | 16.860 | 4,000 | +0 | 0.00% | 67,440 |
| 2024-08-16 | 2024-08-14 | 16.860 | 4,000 | +0 | 0.00% | 67,440 |
| 2024-08-15 | 2024-08-13 | 16.800 | 4,000 | +0 | 0.00% | 67,200 |
| 2024-08-14 | 2024-08-12 | 16.540 | 4,000 | +0 | 0.00% | 66,160 |
| 2024-08-13 | 2024-08-09 | 16.580 | 4,000 | +0 | 0.00% | 66,320 |
| 2024-08-12 | 2024-08-08 | 15.800 | 4,000 | +0 | 0.00% | 63,200 |
| 2024-08-09 | 2024-08-07 | 15.800 | 4,000 | +0 | 0.00% | 63,200 |
| 2024-08-08 | 2024-08-06 | 15.760 | 4,000 | +0 | 0.00% | 63,040 |
| 2024-08-07 | 2024-08-05 | 15.820 | 4,000 | +0 | 0.00% | 63,280 |
| 2024-08-06 | 2024-08-02 | 16.700 | 4,000 | +0 | 0.00% | 66,800 |
| 2024-08-05 | 2024-08-01 | 17.060 | 4,000 | +0 | 0.00% | 68,240 |
| 2024-08-02 | 2024-07-31 | 17.000 | 4,000 | +0 | 0.00% | 68,000 |
| 2024-08-01 | 2024-07-30 | 16.320 | 4,000 | +0 | 0.00% | 65,280 |
| 2024-07-31 | 2024-07-29 | 16.380 | 4,000 | +0 | 0.00% | 65,520 |
| 2024-07-30 | 2024-07-26 | 16.800 | 4,000 | +0 | 0.00% | 67,200 |
| 2024-07-29 | 2024-07-25 | 16.660 | 4,000 | +0 | 0.00% | 66,640 |
| 2024-07-26 | 2024-07-24 | 17.140 | 4,000 | +0 | 0.00% | 68,560 |
| 2024-07-25 | 2024-07-23 | 17.440 | 4,000 | +0 | 0.00% | 69,760 |
| 2024-07-24 | 2024-07-22 | 18.020 | 4,000 | +0 | 0.00% | 72,080 |
| 2024-07-23 | 2024-07-19 | 17.620 | 4,000 | +0 | 0.00% | 70,480 |
| 2024-07-22 | 2024-07-18 | 17.300 | 4,000 | +0 | 0.00% | 69,200 |
| 2024-07-19 | 2024-07-17 | 17.160 | 4,000 | +0 | 0.00% | 68,640 |
| 2024-07-18 | 2024-07-16 | 18.100 | 4,000 | +0 | 0.00% | 72,400 |
| 2024-07-17 | 2024-07-15 | 18.160 | 4,000 | +0 | 0.00% | 72,640 |
| 2024-07-16 | 2024-07-12 | 18.100 | 4,000 | +0 | 0.00% | 72,400 |
| 2024-07-15 | 2024-07-11 | 18.180 | 4,000 | +0 | 0.00% | 72,720 |
| 2024-07-12 | 2024-07-10 | 17.760 | 4,000 | +0 | 0.00% | 71,040 |
| 2024-07-11 | 2024-07-09 | 18.040 | 4,000 | +0 | 0.00% | 72,160 |
| 2024-07-10 | 2024-07-08 | 17.440 | 4,000 | +0 | 0.00% | 69,760 |
| 2024-07-09 | 2024-07-05 | 17.320 | 4,000 | +0 | 0.00% | 69,280 |
| 2024-07-08 | 2024-07-04 | 17.480 | 4,000 | +0 | 0.00% | 69,920 |
| 2024-07-05 | 2024-07-03 | 17.540 | 4,000 | +0 | 0.00% | 70,160 |
| 2024-07-04 | 2024-07-02 | 17.060 | 4,000 | +0 | 0.00% | 68,240 |
| 2024-07-03 | 2024-06-28 | 17.120 | 4,000 | +0 | 0.00% | 68,480 |
| 2024-07-02 | 2024-06-27 | 16.940 | 4,000 | +0 | 0.00% | 67,760 |
| 2024-06-28 | 2024-06-26 | 17.700 | 4,000 | +0 | 0.00% | 70,800 |
| 2024-06-27 | 2024-06-25 | 17.200 | 4,000 | +0 | 0.00% | 68,800 |
| 2024-06-26 | 2024-06-24 | 17.980 | 4,000 | +0 | 0.00% | 71,920 |
| 2024-06-25 | 2024-06-21 | 18.620 | 4,000 | +0 | 0.00% | 74,480 |
| 2024-06-24 | 2024-06-20 | 19.140 | 4,000 | +0 | 0.00% | 76,560 |
| 2024-06-21 | 2024-06-19 | 18.860 | 4,000 | +0 | 0.00% | 75,440 |
| 2024-06-20 | 2024-06-18 | 18.660 | 4,000 | +0 | 0.00% | 74,640 |
| 2024-06-19 | 2024-06-17 | 18.080 | 4,000 | +0 | 0.00% | 72,320 |
| 2024-06-18 | 2024-06-14 | 17.620 | 4,000 | +0 | 0.00% | 70,480 |
| 2024-06-17 | 2024-06-13 | 18.100 | 4,000 | +0 | 0.00% | 72,400 |
| 2024-06-14 | 2024-06-12 | 17.860 | 4,000 | +0 | 0.00% | 71,440 |
| 2024-06-13 | 2024-06-11 | 18.640 | 4,000 | +0 | 0.00% | 74,560 |
| 2024-06-12 | 2024-06-07 | 18.380 | 4,000 | +0 | 0.00% | 73,520 |
| 2024-06-11 | 2024-06-06 | 18.060 | 4,000 | +0 | 0.00% | 72,240 |
| 2024-06-07 | 2024-06-05 | 17.100 | 4,000 | +0 | 0.00% | 68,400 |
| 2024-06-06 | 2024-06-04 | 16.760 | 4,000 | +0 | 0.00% | 67,040 |
| 2024-06-05 | 2024-06-03 | 16.700 | 4,000 | +0 | 0.00% | 66,800 |
| 2024-06-04 | 2024-05-31 | 16.540 | 4,000 | +0 | 0.00% | 66,160 |
| 2024-06-03 | 2024-05-30 | 16.840 | 4,000 | +0 | 0.00% | 67,360 |
| 2024-05-31 | 2024-05-29 | 16.060 | 4,000 | +0 | 0.00% | 64,240 |
| 2024-05-30 | 2024-05-28 | 16.280 | 4,000 | +0 | 0.00% | 65,120 |
| 2024-05-29 | 2024-05-27 | 16.480 | 4,000 | +0 | 0.00% | 65,920 |
| 2024-05-28 | 2024-05-24 | 15.340 | 4,000 | +0 | 0.00% | 61,360 |
| 2024-05-27 | 2024-05-23 | 15.600 | 4,000 | +0 | 0.00% | 62,400 |
| 2024-05-24 | 2024-05-22 | 16.080 | 4,000 | +0 | 0.00% | 64,320 |
| 2024-05-23 | 2024-05-21 | 16.040 | 4,000 | +0 | 0.00% | 64,160 |
| 2024-05-22 | 2024-05-20 | 16.700 | 4,000 | +0 | 0.00% | 66,800 |
| 2024-05-21 | 2024-05-17 | 16.840 | 4,000 | +0 | 0.00% | 67,360 |
| 2024-05-20 | 2024-05-16 | 16.620 | 4,000 | +0 | 0.00% | 66,480 |
| 2024-05-17 | 2024-05-14 | 16.300 | 4,000 | +0 | 0.00% | 65,200 |
| 2024-05-16 | 2024-05-13 | 16.400 | 4,000 | +0 | 0.00% | 65,600 |
| 2024-05-14 | 2024-05-10 | 16.260 | 4,000 | +0 | 0.00% | 65,040 |
| 2024-05-13 | 2024-05-09 | 16.020 | 4,000 | +0 | 0.00% | 64,080 |
| 2024-05-10 | 2024-05-08 | 15.300 | 4,000 | +0 | 0.00% | 61,200 |
| 2024-05-09 | 2024-05-07 | 15.740 | 4,000 | +0 | 0.00% | 62,960 |
| 2024-05-08 | 2024-05-06 | 16.000 | 4,000 | +0 | 0.00% | 64,000 |
| 2024-05-07 | 2024-05-03 | 16.000 | 4,000 | +0 | 0.00% | 64,000 |
| 2024-05-06 | 2024-05-02 | 15.840 | 4,000 | +0 | 0.00% | 63,360 |
| 2024-05-03 | 2024-04-30 | 15.520 | 4,000 | +0 | 0.00% | 62,080 |
| 2024-05-02 | 2024-04-29 | 15.720 | 4,000 | +0 | 0.00% | 62,880 |
| 2024-04-30 | 2024-04-26 | 15.540 | 4,000 | +0 | 0.00% | 62,160 |
| 2024-04-29 | 2024-04-25 | 15.100 | 4,000 | +0 | 0.00% | 60,400 |
| 2024-04-26 | 2024-04-24 | 14.860 | 4,000 | +0 | 0.00% | 59,440 |
| 2024-04-25 | 2024-04-23 | 14.340 | 4,000 | +0 | 0.00% | 57,360 |
| 2024-04-24 | 2024-04-22 | 14.240 | 4,000 | +0 | 0.00% | 56,960 |
| 2024-04-23 | 2024-04-19 | 14.320 | 4,000 | +0 | 0.00% | 57,280 |
| 2024-04-22 | 2024-04-18 | 14.520 | 4,000 | +0 | 0.00% | 58,080 |
| 2024-04-19 | 2024-04-17 | 14.180 | 4,000 | +0 | 0.00% | 56,720 |
| 2024-04-18 | 2024-04-16 | 14.020 | 4,000 | +0 | 0.00% | 56,080 |
| 2024-04-17 | 2024-04-15 | 14.520 | 4,000 | +0 | 0.00% | 58,080 |
| 2024-04-16 | 2024-04-12 | 14.180 | 4,000 | +0 | 0.00% | 56,720 |
| 2024-04-15 | 2024-04-11 | 14.440 | 4,000 | +0 | 0.00% | 57,760 |
| 2024-04-12 | 2024-04-10 | 14.700 | 4,000 | +0 | 0.00% | 58,800 |
| 2024-04-11 | 2024-04-09 | 14.980 | 4,000 | +0 | 0.00% | 59,920 |
| 2024-04-10 | 2024-04-08 | 14.520 | 4,000 | +0 | 0.00% | 58,080 |
| 2024-04-09 | 2024-04-05 | 14.920 | 4,000 | +0 | 0.00% | 59,680 |
| 2024-04-08 | 2024-04-03 | 15.160 | 4,000 | +0 | 0.00% | 60,640 |
| 2024-04-05 | 2024-04-02 | 15.240 | 4,000 | +0 | 0.00% | 60,960 |
| 2024-04-03 | 2024-03-28 | 15.160 | 4,000 | +0 | 0.00% | 60,640 |
| 2024-04-02 | 2024-03-27 | 14.920 | 4,000 | +0 | 0.00% | 59,680 |
| 2024-03-28 | 2024-03-26 | 15.400 | 4,000 | +0 | 0.00% | 61,600 |
| 2024-03-27 | 2024-03-25 | 15.500 | 4,000 | +0 | 0.00% | 62,000 |
| 2024-03-26 | 2024-03-22 | 15.800 | 4,000 | +0 | 0.00% | 63,200 |
| 2024-03-25 | 2024-03-21 | 16.720 | 4,000 | +0 | 0.00% | 66,880 |
| 2024-03-22 | 2024-03-20 | 16.660 | 4,000 | +0 | 0.00% | 66,640 |
| 2024-03-21 | 2024-03-19 | 16.620 | 4,000 | +0 | 0.00% | 66,480 |
| 2024-03-20 | 2024-03-18 | 17.020 | 4,000 | +0 | 0.00% | 68,080 |
| 2024-03-19 | 2024-03-15 | 16.860 | 4,000 | +0 | 0.00% | 67,440 |
| 2024-03-18 | 2024-03-14 | 16.780 | 4,000 | +0 | 0.00% | 67,120 |
| 2024-03-15 | 2024-03-13 | 17.180 | 4,000 | +0 | 0.00% | 68,720 |
| 2024-03-14 | 2024-03-12 | 17.240 | 4,000 | +0 | 0.00% | 68,960 |
| 2024-03-13 | 2024-03-11 | 17.060 | 4,000 | +0 | 0.00% | 68,240 |
| 2024-03-12 | 2024-03-08 | 16.620 | 4,000 | +0 | 0.00% | 66,480 |
| 2024-03-11 | 2024-03-07 | 16.400 | 4,000 | +0 | 0.00% | 65,600 |
| 2024-03-08 | 2024-03-06 | 16.600 | 4,000 | +0 | 0.00% | 66,400 |
| 2024-03-07 | 2024-03-05 | 16.380 | 4,000 | +0 | 0.00% | 65,520 |
| 2024-03-06 | 2024-03-04 | 16.920 | 4,000 | +0 | 0.00% | 67,680 |
| 2024-03-05 | 2024-03-01 | 17.040 | 4,000 | +0 | 0.00% | 68,160 |
| 2024-03-04 | 2024-02-29 | 16.780 | 4,000 | +0 | 0.00% | 67,120 |
| 2024-03-01 | 2024-02-28 | 15.840 | 4,000 | +0 | 0.00% | 63,360 |
| 2024-02-29 | 2024-02-27 | 16.620 | 4,000 | +0 | 0.00% | 66,480 |
| 2024-02-28 | 2024-02-26 | 15.080 | 4,000 | +0 | 0.00% | 60,320 |
| 2024-02-27 | 2024-02-23 | 14.980 | 4,000 | +0 | 0.00% | 59,920 |
| 2024-02-26 | 2024-02-22 | 15.160 | 4,000 | +0 | 0.00% | 60,640 |
| 2024-02-23 | 2024-02-21 | 15.040 | 4,000 | +0 | 0.00% | 60,160 |
| 2024-02-22 | 2024-02-20 | 14.340 | 4,000 | +0 | 0.00% | 57,360 |
| 2024-02-21 | 2024-02-19 | 14.560 | 4,000 | +0 | 0.00% | 58,240 |
| 2024-02-20 | 2024-02-16 | 15.120 | 4,000 | +0 | 0.00% | 60,480 |
| 2024-02-19 | 2024-02-15 | 14.580 | 4,000 | +0 | 0.00% | 58,320 |
| 2024-02-16 | 2024-02-14 | 14.560 | 4,000 | +0 | 0.00% | 58,240 |
| 2024-02-15 | 2024-02-09 | 14.240 | 4,000 | +0 | 0.00% | 56,960 |
| 2024-02-14 | 2024-02-07 | 14.120 | 4,000 | +0 | 0.00% | 56,480 |
| 2024-02-08 | 2024-02-06 | 15.340 | 4,000 | +0 | 0.00% | 61,360 |
| 2024-02-07 | 2024-02-05 | 14.120 | 4,000 | +0 | 0.00% | 56,480 |
| 2024-02-06 | 2024-02-02 | 14.080 | 4,000 | +0 | 0.00% | 56,320 |
| 2024-02-05 | 2024-02-01 | 14.280 | 4,000 | +0 | 0.00% | 57,120 |
| 2024-02-02 | 2024-01-31 | 14.080 | 4,000 | +0 | 0.00% | 56,320 |
| 2024-02-01 | 2024-01-30 | 14.420 | 4,000 | +0 | 0.00% | 57,680 |
| 2024-01-31 | 2024-01-29 | 15.400 | 4,000 | +0 | 0.00% | 61,600 |
| 2024-01-30 | 2024-01-26 | 15.560 | 4,000 | +0 | 0.00% | 62,240 |
| 2024-01-29 | 2024-01-25 | 16.040 | 4,000 | +0 | 0.00% | 64,160 |
| 2024-01-26 | 2024-01-24 | 15.500 | 4,000 | +0 | 0.00% | 62,000 |
| 2024-01-25 | 2024-01-23 | 15.200 | 4,000 | +0 | 0.00% | 60,800 |
| 2024-01-24 | 2024-01-22 | 15.000 | 4,000 | +0 | 0.00% | 60,000 |
| 2024-01-23 | 2024-01-19 | 15.620 | 4,000 | +0 | 0.00% | 62,480 |
| 2024-01-22 | 2024-01-18 | 15.840 | 4,000 | +0 | 0.00% | 63,360 |
| 2024-01-19 | 2024-01-17 | 15.900 | 4,000 | +0 | 0.00% | 63,600 |
| 2024-01-18 | 2024-01-16 | 16.760 | 4,000 | +0 | 0.00% | 67,040 |
| 2024-01-17 | 2024-01-15 | 17.060 | 4,000 | +0 | 0.00% | 68,240 |
| 2024-01-16 | 2024-01-12 | 17.360 | 4,000 | +0 | 0.00% | 69,440 |
| 2024-01-15 | 2024-01-11 | 17.740 | 4,000 | +0 | 0.00% | 70,960 |
| 2024-01-12 | 2024-01-10 | 17.220 | 4,000 | +0 | 0.00% | 68,880 |
| 2024-01-11 | 2024-01-09 | 17.620 | 4,000 | +0 | 0.00% | 70,480 |
| 2024-01-10 | 2024-01-08 | 17.820 | 4,000 | +0 | 0.00% | 71,280 |
| 2024-01-09 | 2024-01-05 | 18.460 | 4,000 | +0 | 0.00% | 73,840 |
| 2024-01-08 | 2024-01-04 | 18.840 | 4,000 | +0 | 0.00% | 75,360 |
| 2024-01-05 | 2024-01-03 | 18.940 | 4,000 | +0 | 0.00% | 75,760 |
| 2024-01-04 | 2024-01-02 | 19.400 | 4,000 | +0 | 0.00% | 77,600 |
| 2024-01-03 | 2023-12-29 | 19.860 | 4,000 | +0 | 0.00% | 79,440 |
| 2024-01-02 | 2023-12-28 | 20.200 | 4,000 | +0 | 0.00% | 80,800 |
| 2023-12-29 | 2023-12-27 | 19.740 | 4,000 | +0 | 0.00% | 78,960 |
| 2023-12-28 | 2023-12-22 | 20.150 | 4,000 | +0 | 0.00% | 80,600 |
| 2023-12-27 | 2023-12-21 | 20.450 | 4,000 | +0 | 0.00% | 81,800 |
| 2023-12-22 | 2023-12-20 | 20.500 | 4,000 | +0 | 0.00% | 82,000 |
| 2023-12-21 | 2023-12-19 | 20.450 | 4,000 | +0 | 0.00% | 81,800 |
| 2023-12-20 | 2023-12-18 | 20.350 | 4,000 | +0 | 0.00% | 81,400 |
| 2023-12-19 | 2023-12-15 | 20.600 | 4,000 | +0 | 0.00% | 82,400 |
| 2023-12-18 | 2023-12-14 | 20.300 | 4,000 | +0 | 0.00% | 81,200 |
| 2023-12-15 | 2023-12-13 | 20.550 | 4,000 | +0 | 0.00% | 82,200 |
| 2023-12-14 | 2023-12-12 | 20.850 | 4,000 | +0 | 0.00% | 83,400 |
| 2023-12-13 | 2023-12-11 | 20.850 | 4,000 | +0 | 0.00% | 83,400 |
| 2023-12-12 | 2023-12-08 | 20.550 | 4,000 | +0 | 0.00% | 82,200 |
| 2023-12-11 | 2023-12-07 | 20.750 | 4,000 | +0 | 0.00% | 83,000 |
| 2023-12-08 | 2023-12-06 | 21.100 | 4,000 | +0 | 0.00% | 84,400 |
| 2023-12-07 | 2023-12-05 | 20.750 | 4,000 | +0 | 0.00% | 83,000 |
| 2023-12-06 | 2023-12-04 | 20.900 | 4,000 | +0 | 0.00% | 83,600 |
| 2023-12-05 | 2023-12-01 | 21.250 | 4,000 | +0 | 0.00% | 85,000 |
| 2023-12-04 | 2023-11-30 | 22.150 | 4,000 | +0 | 0.00% | 88,600 |
| 2023-12-01 | 2023-11-29 | 22.600 | 4,000 | +0 | 0.00% | 90,400 |
| 2023-11-30 | 2023-11-28 | 22.750 | 4,000 | +0 | 0.00% | 91,000 |
| 2023-11-29 | 2023-11-27 | 22.200 | 4,000 | +0 | 0.00% | 88,800 |
| 2023-11-28 | 2023-11-24 | 21.550 | 4,000 | +0 | 0.00% | 86,200 |
| 2023-11-27 | 2023-11-23 | 21.800 | 4,000 | +0 | 0.00% | 87,200 |
| 2023-11-24 | 2023-11-22 | 21.450 | 4,000 | +0 | 0.00% | 85,800 |
| 2023-11-23 | 2023-11-21 | 21.700 | 4,000 | +0 | 0.00% | 86,800 |
| 2023-11-22 | 2023-11-20 | 22.400 | 4,000 | +0 | 0.00% | 89,600 |
| 2023-11-21 | 2023-11-17 | 21.600 | 4,000 | +0 | 0.00% | 86,400 |
| 2023-11-20 | 2023-11-16 | 21.850 | 4,000 | +0 | 0.00% | 87,400 |
| 2023-11-17 | 2023-11-15 | 22.350 | 4,000 | +0 | 0.00% | 89,400 |
| 2023-11-16 | 2023-11-14 | 22.050 | 4,000 | +0 | 0.00% | 88,200 |
| 2023-11-15 | 2023-11-13 | 22.200 | 4,000 | +0 | 0.00% | 88,800 |
| 2023-11-14 | 2023-11-10 | 21.800 | 4,000 | +0 | 0.00% | 87,200 |
| 2023-11-13 | 2023-11-09 | 23.400 | 4,000 | +0 | 0.00% | 93,600 |
| 2023-11-10 | 2023-11-08 | 23.900 | 4,000 | +0 | 0.00% | 95,600 |
| 2023-11-09 | 2023-11-07 | 24.000 | 4,000 | +0 | 0.00% | 96,000 |
| 2023-11-08 | 2023-11-06 | 24.350 | 4,000 | +0 | 0.00% | 97,400 |
| 2023-11-07 | 2023-11-03 | 24.500 | 4,000 | +0 | 0.00% | 98,000 |
| 2023-11-06 | 2023-11-02 | 23.850 | 4,000 | +0 | 0.00% | 95,400 |
| 2023-11-03 | 2023-11-01 | 24.000 | 4,000 | +0 | 0.00% | 96,000 |
| 2023-11-02 | 2023-10-31 | 23.300 | 4,000 | +0 | 0.00% | 93,200 |
| 2023-11-01 | 2023-10-30 | 24.150 | 4,000 | +0 | 0.00% | 96,600 |
| 2023-10-31 | 2023-10-27 | 22.750 | 4,000 | +0 | 0.00% | 91,000 |
| 2023-10-30 | 2023-10-26 | 21.500 | 4,000 | +0 | 0.00% | 86,000 |
| 2023-10-27 | 2023-10-25 | 21.600 | 4,000 | +0 | 0.00% | 86,400 |
| 2023-10-26 | 2023-10-24 | 21.200 | 4,000 | +0 | 0.00% | 84,800 |
| 2023-10-25 | 2023-10-20 | 21.050 | 4,000 | +0 | 0.00% | 84,200 |
| 2023-10-24 | 2023-10-19 | 20.950 | 4,000 | +0 | 0.00% | 83,800 |
| 2023-10-20 | 2023-10-18 | 20.950 | 4,000 | +0 | 0.00% | 83,800 |
| 2023-10-19 | 2023-10-17 | 20.550 | 4,000 | +0 | 0.00% | 82,200 |
| 2023-10-18 | 2023-10-16 | 20.150 | 4,000 | +0 | 0.00% | 80,600 |
| 2023-10-17 | 2023-10-13 | 20.700 | 4,000 | +0 | 0.00% | 82,800 |
| 2023-10-16 | 2023-10-12 | 21.000 | 4,000 | +0 | 0.00% | 84,000 |
| 2023-10-13 | 2023-10-11 | 21.000 | 4,000 | +0 | 0.00% | 84,000 |
| 2023-10-12 | 2023-10-10 | 19.680 | 4,000 | +0 | 0.00% | 78,720 |
| 2023-10-11 | 2023-10-09 | 19.480 | 4,000 | +0 | 0.00% | 77,920 |
| 2023-10-10 | 2023-10-06 | 19.200 | 4,000 | +0 | 0.00% | 76,800 |
| 2023-10-09 | 2023-10-05 | 19.220 | 4,000 | +0 | 0.00% | 76,880 |
| 2023-10-06 | 2023-10-04 | 19.360 | 4,000 | +0 | 0.00% | 77,440 |
| 2023-10-05 | 2023-10-03 | 19.700 | 4,000 | +0 | 0.00% | 78,800 |
| 2023-10-04 | 2023-09-29 | 20.050 | 4,000 | +0 | 0.00% | 80,200 |
| 2023-10-03 | 2023-09-28 | 19.800 | 4,000 | +0 | 0.00% | 79,200 |
| 2023-09-29 | 2023-09-27 | 19.580 | 4,000 | +0 | 0.00% | 78,320 |
| 2023-09-28 | 2023-09-26 | 19.340 | 4,000 | +0 | 0.00% | 77,360 |
| 2023-09-27 | 2023-09-25 | 19.800 | 4,000 | +0 | 0.00% | 79,200 |
| 2023-09-26 | 2023-09-22 | 19.520 | 4,000 | +0 | 0.00% | 78,080 |
| 2023-09-25 | 2023-09-21 | 19.080 | 4,000 | +0 | 0.00% | 76,320 |
| 2023-09-22 | 2023-09-20 | 19.060 | 4,000 | +0 | 0.00% | 76,240 |
| 2023-09-21 | 2023-09-19 | 19.300 | 4,000 | +0 | 0.00% | 77,200 |
| 2023-09-20 | 2023-09-18 | 18.880 | 4,000 | +0 | 0.00% | 75,520 |
| 2023-09-19 | 2023-09-15 | 19.900 | 4,000 | +0 | 0.00% | 79,600 |
| 2023-09-18 | 2023-09-14 | 19.820 | 4,000 | +0 | 0.00% | 79,280 |
| 2023-09-15 | 2023-09-13 | 19.820 | 4,000 | +0 | 0.00% | 79,280 |
| 2023-09-14 | 2023-09-12 | 19.820 | 4,000 | +0 | 0.00% | 79,280 |
| 2023-09-13 | 2023-09-11 | 20.050 | 4,000 | +0 | 0.00% | 80,200 |
| 2023-09-12 | 2023-09-07 | 19.820 | 4,000 | +0 | 0.00% | 79,280 |
| 2023-09-11 | 2023-09-06 | 21.450 | 4,000 | +0 | 0.00% | 85,800 |
| 2023-09-07 | 2023-09-05 | 20.950 | 4,000 | +0 | 0.00% | 83,800 |
| 2023-09-06 | 2023-09-04 | 21.850 | 4,000 | +0 | 0.00% | 87,400 |
| 2023-09-05 | 2023-08-31 | 19.700 | 4,000 | +0 | 0.00% | 78,800 |
| 2023-09-04 | 2023-08-30 | 19.220 | 4,000 | +0 | 0.00% | 76,880 |
| 2023-08-31 | 2023-08-29 | 19.080 | 4,000 | +0 | 0.00% | 76,320 |
| 2023-08-30 | 2023-08-28 | 17.800 | 4,000 | +0 | 0.00% | 71,200 |
| 2023-08-29 | 2023-08-25 | 17.760 | 4,000 | +0 | 0.00% | 71,040 |
| 2023-08-28 | 2023-08-24 | 18.160 | 4,000 | +0 | 0.00% | 72,640 |
| 2023-08-25 | 2023-08-23 | 17.380 | 4,000 | +0 | 0.00% | 69,520 |
| 2023-08-24 | 2023-08-22 | 17.440 | 4,000 | +0 | 0.00% | 69,760 |
| 2023-08-23 | 2023-08-21 | 17.040 | 4,000 | +0 | 0.00% | 68,160 |
| 2023-08-22 | 2023-08-18 | 17.640 | 4,000 | +0 | 0.00% | 70,560 |
| 2023-08-21 | 2023-08-17 | 17.700 | 4,000 | +0 | 0.00% | 70,800 |
| 2023-08-18 | 2023-08-16 | 17.500 | 4,000 | +0 | 0.00% | 70,000 |
| 2023-08-17 | 2023-08-15 | 17.700 | 4,000 | +0 | 0.00% | 70,800 |
| 2023-08-16 | 2023-08-14 | 17.640 | 4,000 | +0 | 0.00% | 70,560 |
| 2023-08-15 | 2023-08-11 | 18.100 | 4,000 | +0 | 0.00% | 72,400 |
| 2023-08-14 | 2023-08-10 | 18.480 | 4,000 | +0 | 0.00% | 73,920 |
| 2023-08-11 | 2023-08-09 | 18.580 | 4,000 | +0 | 0.00% | 74,320 |
| 2023-08-10 | 2023-08-08 | 18.460 | 4,000 | +0 | 0.00% | 73,840 |
| 2023-08-09 | 2023-08-07 | 18.620 | 4,000 | +0 | 0.00% | 74,480 |
| 2023-08-08 | 2023-08-04 | 18.720 | 4,000 | +0 | 0.00% | 74,880 |
| 2023-08-07 | 2023-08-03 | 18.800 | 4,000 | +0 | 0.00% | 75,200 |
| 2023-08-04 | 2023-08-02 | 18.920 | 4,000 | +0 | 0.00% | 75,680 |
| 2023-08-03 | 2023-08-01 | 19.260 | 4,000 | +0 | 0.00% | 77,040 |
| 2023-08-02 | 2023-07-31 | 19.680 | 4,000 | +0 | 0.00% | 78,720 |
| 2023-08-01 | 2023-07-28 | 19.620 | 4,000 | +0 | 0.00% | 78,480 |
| 2023-07-31 | 2023-07-27 | 19.100 | 4,000 | +0 | 0.00% | 76,400 |
| 2023-07-28 | 2023-07-26 | 18.920 | 4,000 | +0 | 0.00% | 75,680 |
| 2023-07-27 | 2023-07-25 | 18.920 | 4,000 | +0 | 0.00% | 75,680 |
| 2023-07-26 | 2023-07-24 | 18.480 | 4,000 | +0 | 0.00% | 73,920 |
| 2023-07-25 | 2023-07-21 | 19.020 | 4,000 | +0 | 0.00% | 76,080 |
| 2023-07-24 | 2023-07-20 | 19.260 | 4,000 | +0 | 0.00% | 77,040 |
| 2023-07-21 | 2023-07-19 | 19.380 | 4,000 | +0 | 0.00% | 77,520 |
| 2023-07-20 | 2023-07-18 | 19.620 | 4,000 | +0 | 0.00% | 78,480 |
| 2023-07-19 | 2023-07-14 | 20.150 | 4,000 | +0 | 0.00% | 80,600 |
| 2023-07-18 | 2023-07-13 | 19.860 | 4,000 | +0 | 0.00% | 79,440 |
| 2023-07-14 | 2023-07-12 | 19.600 | 4,000 | +0 | 0.00% | 78,400 |
| 2023-07-13 | 2023-07-11 | 19.800 | 4,000 | +0 | 0.00% | 79,200 |
| 2023-07-12 | 2023-07-10 | 19.640 | 4,000 | +0 | 0.00% | 78,560 |
| 2023-07-11 | 2023-07-07 | 19.700 | 4,000 | +0 | 0.00% | 78,800 |
| 2023-07-10 | 2023-07-06 | 19.880 | 4,000 | +0 | 0.00% | 79,520 |
| 2023-07-07 | 2023-07-05 | 20.250 | 4,000 | +0 | 0.00% | 81,000 |
| 2023-07-06 | 2023-07-04 | 20.800 | 4,000 | +0 | 0.00% | 83,200 |
| 2023-07-05 | 2023-07-03 | 20.600 | 4,000 | +0 | 0.00% | 82,400 |
| 2023-07-04 | 2023-06-30 | 20.400 | 4,000 | +0 | 0.00% | 81,600 |
| 2023-07-03 | 2023-06-29 | 20.400 | 4,000 | +0 | 0.00% | 81,600 |
| 2023-06-30 | 2023-06-28 | 20.600 | 4,000 | +0 | 0.00% | 82,400 |
| 2023-06-29 | 2023-06-27 | 20.700 | 4,000 | +0 | 0.00% | 82,800 |
| 2023-06-28 | 2023-06-26 | 19.920 | 4,000 | +0 | 0.00% | 79,680 |
| 2023-06-27 | 2023-06-23 | 20.100 | 4,000 | +0 | 0.00% | 80,400 |
| 2023-06-26 | 2023-06-21 | 20.450 | 4,000 | +0 | 0.00% | 81,800 |
| 2023-06-23 | 2023-06-20 | 21.150 | 4,000 | +0 | 0.00% | 84,600 |
| 2023-06-21 | 2023-06-19 | 22.450 | 4,000 | +0 | 0.00% | 89,800 |
| 2023-06-20 | 2023-06-16 | 22.550 | 4,000 | +0 | 0.00% | 90,200 |
| 2023-06-19 | 2023-06-15 | 22.750 | 4,000 | +0 | 0.00% | 91,000 |
| 2023-06-16 | 2023-06-14 | 22.650 | 4,000 | +0 | 0.00% | 90,600 |
| 2023-06-15 | 2023-06-13 | 22.500 | 4,000 | +0 | 0.00% | 90,000 |
| 2023-06-14 | 2023-06-12 | 21.500 | 4,000 | +0 | 0.00% | 86,000 |
| 2023-06-13 | 2023-06-09 | 21.150 | 4,000 | +0 | 0.00% | 84,600 |
| 2023-06-12 | 2023-06-08 | 21.300 | 4,000 | +0 | 0.00% | 85,200 |
| 2023-06-09 | 2023-06-07 | 21.700 | 4,000 | +0 | 0.00% | 86,800 |
| 2023-06-08 | 2023-06-06 | 21.200 | 4,000 | +0 | 0.00% | 84,800 |
| 2023-06-07 | 2023-06-05 | 21.200 | 4,000 | +0 | 0.00% | 84,800 |
| 2023-06-06 | 2023-06-02 | 19.940 | 4,000 | +0 | 0.00% | 79,760 |
| 2023-06-05 | 2023-06-01 | 19.900 | 4,000 | +0 | 0.00% | 79,600 |
| 2023-06-02 | 2023-05-31 | 20.300 | 4,000 | +0 | 0.00% | 81,200 |
| 2023-06-01 | 2023-05-30 | 19.920 | 4,000 | +0 | 0.00% | 79,680 |
| 2023-05-31 | 2023-05-29 | 20.000 | 4,000 | +0 | 0.00% | 80,000 |
| 2023-05-30 | 2023-05-25 | 19.460 | 4,000 | +0 | 0.00% | 77,840 |
| 2023-05-29 | 2023-05-24 | 19.680 | 4,000 | +0 | 0.00% | 78,720 |
| 2023-05-25 | 2023-05-23 | 19.700 | 4,000 | +0 | 0.00% | 78,800 |
| 2023-05-24 | 2023-05-22 | 21.050 | 4,000 | +0 | 0.00% | 84,200 |
| 2023-05-23 | 2023-05-19 | 20.800 | 4,000 | +0 | 0.00% | 83,200 |
| 2023-05-22 | 2023-05-18 | 21.000 | 4,000 | +0 | 0.00% | 84,000 |
| 2023-05-19 | 2023-05-17 | 20.400 | 4,000 | +0 | 0.00% | 81,600 |
| 2023-05-18 | 2023-05-16 | 20.400 | 4,000 | +0 | 0.00% | 81,600 |
| 2023-05-17 | 2023-05-15 | 20.500 | 4,000 | +0 | 0.00% | 82,000 |
| 2023-05-16 | 2023-05-12 | 20.200 | 4,000 | +0 | 0.00% | 80,800 |
| 2023-05-15 | 2023-05-11 | 20.150 | 4,000 | +0 | 0.00% | 80,600 |
| 2023-05-12 | 2023-05-10 | 19.680 | 4,000 | +0 | 0.00% | 78,720 |
| 2023-05-11 | 2023-05-09 | 19.260 | 4,000 | +0 | 0.00% | 77,040 |
| 2023-05-10 | 2023-05-08 | 20.800 | 4,000 | +0 | 0.00% | 83,200 |
| 2023-05-09 | 2023-05-05 | 20.950 | 4,000 | +0 | 0.00% | 83,800 |
| 2023-05-08 | 2023-05-04 | 21.500 | 4,000 | +0 | 0.00% | 86,000 |
| 2023-05-05 | 2023-05-03 | 21.800 | 4,000 | +0 | 0.00% | 87,200 |
| 2023-05-04 | 2023-05-02 | 22.500 | 4,000 | +0 | 0.00% | 90,000 |
| 2023-05-03 | 2023-04-28 | 22.550 | 4,000 | +0 | 0.00% | 90,200 |
| 2023-05-02 | 2023-04-27 | 21.650 | 4,000 | +0 | 0.00% | 86,600 |
| 2023-04-28 | 2023-04-26 | 21.600 | 4,000 | +0 | 0.00% | 86,400 |
| 2023-04-27 | 2023-04-25 | 21.700 | 4,000 | +0 | 0.00% | 86,800 |
| 2023-04-26 | 2023-04-24 | 23.000 | 4,000 | +0 | 0.00% | 92,000 |
| 2023-04-25 | 2023-04-21 | 23.250 | 4,000 | +0 | 0.00% | 93,000 |
| 2023-04-24 | 2023-04-20 | 25.600 | 4,000 | +0 | 0.00% | 102,400 |
| 2023-04-21 | 2023-04-19 | 24.100 | 4,000 | +0 | 0.00% | 96,400 |
| 2023-04-20 | 2023-04-18 | 23.700 | 4,000 | +0 | 0.00% | 94,800 |
| 2023-04-19 | 2023-04-17 | 24.650 | 4,000 | +0 | 0.00% | 98,600 |
| 2023-04-18 | 2023-04-14 | 23.900 | 4,000 | +0 | 0.00% | 95,600 |
| 2023-04-17 | 2023-04-13 | 22.300 | 4,000 | +0 | 0.00% | 89,200 |
| 2023-04-14 | 2023-04-12 | 23.050 | 4,000 | +0 | 0.00% | 92,200 |
| 2023-04-13 | 2023-04-11 | 21.800 | 4,000 | +0 | 0.00% | 87,200 |
| 2023-04-12 | 2023-04-06 | 22.450 | 4,000 | +0 | 0.00% | 89,800 |
| 2023-04-11 | 2023-04-04 | 20.850 | 4,000 | +0 | 0.00% | 83,400 |
| 2023-04-06 | 2023-04-03 | 20.000 | 4,000 | +0 | 0.00% | 80,000 |
| 2023-04-04 | 2023-03-31 | 18.600 | 4,000 | +0 | 0.00% | 74,400 |
| 2023-04-03 | 2023-03-30 | 18.260 | 4,000 | +0 | 0.00% | 73,040 |
| 2023-03-31 | 2023-03-29 | 17.860 | 4,000 | +0 | 0.00% | 71,440 |
| 2023-03-30 | 2023-03-28 | 17.680 | 4,000 | +0 | 0.00% | 70,720 |
| 2023-03-29 | 2023-03-27 | 17.700 | 4,000 | +0 | 0.00% | 70,800 |
| 2023-03-28 | 2023-03-24 | 17.940 | 4,000 | +0 | 0.00% | 71,760 |
| 2023-03-27 | 2023-03-23 | 18.680 | 4,000 | +0 | 0.00% | 74,720 |
| 2023-03-24 | 2023-03-22 | 18.380 | 4,000 | +0 | 0.00% | 73,520 |
| 2023-03-23 | 2023-03-21 | 18.720 | 4,000 | +0 | 0.00% | 74,880 |
| 2023-03-22 | 2023-03-20 | 18.620 | 4,000 | +0 | 0.00% | 74,480 |
| 2023-03-21 | 2023-03-17 | 18.940 | 4,000 | +0 | 0.00% | 75,760 |
| 2023-03-20 | 2023-03-16 | 17.280 | 4,000 | +0 | 0.00% | 69,120 |
| 2023-03-17 | 2023-03-15 | 17.520 | 4,000 | +0 | 0.00% | 70,080 |
| 2023-03-16 | 2023-03-14 | 17.220 | 4,000 | +0 | 0.00% | 68,880 |
| 2023-03-15 | 2023-03-13 | 16.100 | 4,000 | +0 | 0.00% | 64,400 |
| 2023-03-14 | 2023-03-10 | 15.700 | 4,000 | +0 | 0.00% | 62,800 |
| 2023-03-13 | 2023-03-09 | 16.480 | 4,000 | +0 | 0.00% | 65,920 |
| 2023-03-10 | 2023-03-08 | 16.500 | 4,000 | +0 | 0.00% | 66,000 |
| 2023-03-09 | 2023-03-07 | 16.680 | 4,000 | +0 | 0.00% | 66,720 |
| 2023-03-08 | 2023-03-06 | 16.720 | 4,000 | +0 | 0.00% | 66,880 |
| 2023-03-07 | 2023-03-03 | 16.880 | 4,000 | +0 | 0.00% | 67,520 |
| 2023-03-06 | 2023-03-02 | 16.560 | 4,000 | +0 | 0.00% | 66,240 |
| 2023-03-03 | 2023-03-01 | 16.400 | 4,000 | +0 | 0.00% | 65,600 |
| 2023-03-02 | 2023-02-28 | 16.040 | 4,000 | +0 | 0.00% | 64,160 |
| 2023-03-01 | 2023-02-27 | 16.120 | 4,000 | +0 | 0.00% | 64,480 |
| 2023-02-28 | 2023-02-24 | 16.520 | 4,000 | +0 | 0.00% | 66,080 |
| 2023-02-27 | 2023-02-23 | 16.500 | 4,000 | +0 | 0.00% | 66,000 |
| 2023-02-24 | 2023-02-22 | 16.540 | 4,000 | +0 | 0.00% | 66,160 |
| 2023-02-23 | 2023-02-21 | 16.680 | 4,000 | +0 | 0.00% | 66,720 |
| 2023-02-22 | 2023-02-20 | 16.700 | 4,000 | +0 | 0.00% | 66,800 |
| 2023-02-21 | 2023-02-17 | 16.600 | 4,000 | +0 | 0.00% | 66,400 |
| 2023-02-20 | 2023-02-16 | 16.740 | 4,000 | +0 | 0.00% | 66,960 |
| 2023-02-17 | 2023-02-15 | 17.000 | 4,000 | +0 | 0.00% | 68,000 |
| 2023-02-16 | 2023-02-14 | 17.040 | 4,000 | +0 | 0.00% | 68,160 |
| 2023-02-15 | 2023-02-13 | 17.060 | 4,000 | +0 | 0.00% | 68,240 |
| 2023-02-14 | 2023-02-10 | 17.240 | 4,000 | +0 | 0.00% | 68,960 |
| 2023-02-13 | 2023-02-09 | 18.020 | 4,000 | +0 | 0.00% | 72,080 |
| 2023-02-10 | 2023-02-08 | 17.420 | 4,000 | +0 | 0.00% | 69,680 |
| 2023-02-09 | 2023-02-07 | 17.480 | 4,000 | +0 | 0.00% | 69,920 |
| 2023-02-08 | 2023-02-06 | 17.220 | 4,000 | +0 | 0.00% | 68,880 |
| 2023-02-07 | 2023-02-03 | 17.680 | 4,000 | +0 | 0.00% | 70,720 |
| 2023-02-06 | 2023-02-02 | 17.840 | 4,000 | +0 | 0.00% | 71,360 |
| 2023-02-03 | 2023-02-01 | 17.720 | 4,000 | +0 | 0.00% | 70,880 |
| 2023-02-02 | 2023-01-31 | 17.240 | 4,000 | +0 | 0.00% | 68,960 |
| 2023-02-01 | 2023-01-30 | 17.400 | 4,000 | +0 | 0.00% | 69,600 |
| 2023-01-31 | 2023-01-27 | 18.320 | 4,000 | +0 | 0.00% | 73,280 |
| 2023-01-30 | 2023-01-26 | 18.400 | 4,000 | +0 | 0.00% | 73,600 |
| 2023-01-27 | 2023-01-20 | 17.800 | 4,000 | +0 | 0.00% | 71,200 |
| 2023-01-26 | 2023-01-19 | 17.500 | 4,000 | +0 | 0.00% | 70,000 |
| 2023-01-20 | 2023-01-18 | 17.660 | 4,000 | +0 | 0.00% | 70,640 |
| 2023-01-19 | 2023-01-17 | 17.480 | 4,000 | +0 | 0.00% | 69,920 |
| 2023-01-18 | 2023-01-16 | 17.320 | 4,000 | +0 | 0.00% | 69,280 |
| 2023-01-17 | 2023-01-13 | 17.180 | 4,000 | +0 | 0.00% | 68,720 |
| 2023-01-16 | 2023-01-12 | 17.140 | 4,000 | +0 | 0.00% | 68,560 |
| 2023-01-13 | 2023-01-11 | 17.180 | 4,000 | +0 | 0.00% | 68,720 |
| 2023-01-12 | 2023-01-10 | 17.520 | 4,000 | +0 | 0.00% | 70,080 |
| 2023-01-11 | 2023-01-09 | 17.400 | 4,000 | +0 | 0.00% | 69,600 |
| 2023-01-10 | 2023-01-06 | 16.900 | 4,000 | +0 | 0.00% | 67,600 |
| 2023-01-09 | 2023-01-05 | 16.940 | 4,000 | +0 | 0.00% | 67,760 |
| 2023-01-06 | 2023-01-04 | 16.960 | 4,000 | +0 | 0.00% | 67,840 |
| 2023-01-05 | 2023-01-03 | 16.820 | 4,000 | +0 | 0.00% | 67,280 |
| 2023-01-04 | 2022-12-30 | 16.720 | 4,000 | +0 | 0.00% | 66,880 |
| 2023-01-03 | 2022-12-29 | 16.520 | 4,000 | +0 | 0.00% | 66,080 |
| 2022-12-30 | 2022-12-28 | 16.920 | 4,000 | +0 | 0.00% | 67,680 |
| 2022-12-29 | 2022-12-23 | 16.740 | 4,000 | +0 | 0.00% | 66,960 |
| 2022-12-28 | 2022-12-22 | 17.020 | 4,000 | +0 | 0.00% | 68,080 |
| 2022-12-23 | 2022-12-21 | 16.800 | 4,000 | +0 | 0.00% | 67,200 |
| 2022-12-22 | 2022-12-20 | 16.660 | 4,000 | +0 | 0.00% | 66,640 |
| 2022-12-21 | 2022-12-19 | 17.140 | 4,000 | +0 | 0.00% | 68,560 |
| 2022-12-20 | 2022-12-16 | 17.520 | 4,000 | +0 | 0.00% | 70,080 |
| 2022-12-19 | 2022-12-15 | 17.540 | 4,000 | +0 | 0.00% | 70,160 |
| 2022-12-16 | 2022-12-14 | 17.520 | 4,000 | +0 | 0.00% | 70,080 |
| 2022-12-15 | 2022-12-13 | 18.180 | 4,000 | +0 | 0.00% | 72,720 |
| 2022-12-14 | 2022-12-12 | 16.580 | 4,000 | +0 | 0.00% | 66,320 |
| 2022-12-13 | 2022-12-09 | 16.900 | 4,000 | +0 | 0.00% | 67,600 |
| 2022-12-12 | 2022-12-08 | 16.500 | 4,000 | +0 | 0.00% | 66,000 |
| 2022-12-09 | 2022-12-07 | 16.340 | 4,000 | +0 | 0.00% | 65,360 |
| 2022-12-08 | 2022-12-06 | 16.160 | 4,000 | +0 | 0.00% | 64,640 |
| 2022-12-07 | 2022-12-05 | 16.120 | 4,000 | +0 | 0.00% | 64,480 |
| 2022-12-06 | 2022-12-02 | 15.760 | 4,000 | +0 | 0.00% | 63,040 |
| 2022-12-05 | 2022-12-01 | 16.660 | 4,000 | +0 | 0.00% | 66,640 |
| 2022-12-02 | 2022-11-30 | 16.980 | 4,000 | +0 | 0.00% | 67,920 |
| 2022-12-01 | 2022-11-29 | 17.020 | 4,000 | +0 | 0.00% | 68,080 |
| 2022-11-30 | 2022-11-28 | 16.580 | 4,000 | +0 | 0.00% | 66,320 |
| 2022-11-29 | 2022-11-25 | 17.040 | 4,000 | +0 | 0.00% | 68,160 |
| 2022-11-28 | 2022-11-24 | 17.340 | 4,000 | +0 | 0.00% | 69,360 |
| 2022-11-25 | 2022-11-23 | 16.920 | 4,000 | +0 | 0.00% | 67,680 |
| 2022-11-24 | 2022-11-22 | 16.920 | 4,000 | +0 | 0.00% | 67,680 |
| 2022-11-23 | 2022-11-21 | 17.000 | 4,000 | +0 | 0.00% | 68,000 |
| 2022-11-22 | 2022-11-18 | 17.000 | 4,000 | +0 | 0.00% | 68,000 |
| 2022-11-21 | 2022-11-17 | 17.400 | 4,000 | +0 | 0.00% | 69,600 |
| 2022-11-18 | 2022-11-16 | 17.640 | 4,000 | +0 | 0.00% | 70,560 |
| 2022-11-17 | 2022-11-15 | 17.940 | 4,000 | +0 | 0.00% | 71,760 |
| 2022-11-16 | 2022-11-14 | 16.460 | 4,000 | +0 | 0.00% | 65,840 |
| 2022-11-15 | 2022-11-11 | 16.740 | 4,000 | +0 | 0.00% | 66,960 |
| 2022-11-14 | 2022-11-10 | 16.680 | 4,000 | +0 | 0.00% | 66,720 |
| 2022-11-11 | 2022-11-09 | 17.080 | 4,000 | +0 | 0.00% | 68,320 |
| 2022-11-10 | 2022-11-08 | 16.940 | 4,000 | +0 | 0.00% | 67,760 |
| 2022-11-09 | 2022-11-07 | 16.880 | 4,000 | +0 | 0.00% | 67,520 |
| 2022-11-08 | 2022-11-04 | 16.520 | 4,000 | +0 | 0.00% | 66,080 |
| 2022-11-07 | 2022-11-03 | 16.340 | 4,000 | +0 | 0.00% | 65,360 |
| 2022-11-04 | 2022-11-02 | 16.880 | 4,000 | +0 | 0.00% | 67,520 |
| 2022-11-03 | 2022-11-01 | 16.820 | 4,000 | +0 | 0.00% | 67,280 |
| 2022-11-02 | 2022-10-31 | 16.400 | 4,000 | +0 | 0.00% | 65,600 |
| 2022-11-01 | 2022-10-28 | 16.100 | 4,000 | +0 | 0.00% | 64,400 |
| 2022-10-31 | 2022-10-27 | 16.640 | 4,000 | +0 | 0.00% | 66,560 |
| 2022-10-28 | 2022-10-26 | 16.060 | 4,000 | +0 | 0.00% | 64,240 |
| 2022-10-27 | 2022-10-25 | 15.640 | 4,000 | +0 | 0.00% | 62,560 |
| 2022-10-26 | 2022-10-24 | 15.400 | 4,000 | +0 | 0.00% | 61,600 |
| 2022-10-25 | 2022-10-21 | 15.980 | 4,000 | +0 | 0.00% | 63,920 |
| 2022-10-24 | 2022-10-20 | 15.760 | 4,000 | +0 | 0.00% | 63,040 |
| 2022-10-21 | 2022-10-19 | 15.520 | 4,000 | +0 | 0.00% | 62,080 |
| 2022-10-20 | 2022-10-18 | 15.800 | 4,000 | +0 | 0.00% | 63,200 |
| 2022-10-19 | 2022-10-17 | 15.360 | 4,000 | +0 | 0.00% | 61,440 |
| 2022-10-18 | 2022-10-14 | 15.320 | 4,000 | +0 | 0.00% | 61,280 |
| 2022-10-17 | 2022-10-13 | 15.160 | 4,000 | +0 | 0.00% | 60,640 |
| 2022-10-14 | 2022-10-12 | 15.600 | 4,000 | +0 | 0.00% | 62,400 |
| 2022-10-13 | 2022-10-11 | 15.760 | 4,000 | +0 | 0.00% | 63,040 |
| 2022-10-12 | 2022-10-10 | 16.520 | 4,000 | +0 | 0.00% | 66,080 |
| 2022-10-11 | 2022-10-07 | 17.200 | 4,000 | +0 | 0.00% | 68,800 |
| 2022-10-10 | 2022-10-06 | 17.000 | 4,000 | +0 | 0.00% | 68,000 |
| 2022-10-07 | 2022-10-05 | 16.940 | 4,000 | +0 | 0.00% | 67,760 |
| 2022-10-06 | 2022-10-03 | 16.140 | 4,000 | +0 | 0.00% | 64,560 |
| 2022-10-05 | 2022-09-30 | 16.000 | 4,000 | +0 | 0.00% | 64,000 |
| 2022-10-03 | 2022-09-29 | 15.980 | 4,000 | +0 | 0.00% | 63,920 |
| 2022-09-30 | 2022-09-28 | 15.960 | 4,000 | +0 | 0.00% | 63,840 |
| 2022-09-29 | 2022-09-27 | 16.600 | 4,000 | +0 | 0.00% | 66,400 |
| 2022-09-28 | 2022-09-26 | 16.420 | 4,000 | +0 | 0.00% | 65,680 |
| 2022-09-27 | 2022-09-23 | 16.460 | 4,000 | +0 | 0.00% | 65,840 |
| 2022-09-26 | 2022-09-22 | 16.500 | 4,000 | +0 | 0.00% | 66,000 |
| 2022-09-23 | 2022-09-21 | 16.460 | 4,000 | +0 | 0.00% | 65,840 |
| 2022-09-22 | 2022-09-20 | 16.420 | 4,000 | +0 | 0.00% | 65,680 |
| 2022-09-21 | 2022-09-19 | 16.060 | 4,000 | +0 | 0.00% | 64,240 |
| 2022-09-20 | 2022-09-16 | 16.300 | 4,000 | +0 | 0.00% | 65,200 |
| 2022-09-19 | 2022-09-15 | 16.200 | 4,000 | +0 | 0.00% | 64,800 |
| 2022-09-16 | 2022-09-14 | 15.900 | 4,000 | +0 | 0.00% | 63,600 |
| 2022-09-15 | 2022-09-13 | 16.120 | 4,000 | +0 | 0.00% | 64,480 |
| 2022-09-14 | 2022-09-09 | 15.940 | 4,000 | +0 | 0.00% | 63,760 |
| 2022-09-13 | 2022-09-08 | 15.800 | 4,000 | +0 | 0.00% | 63,200 |
| 2022-09-09 | 2022-09-07 | 15.680 | 4,000 | +0 | 0.00% | 62,720 |
| 2022-09-08 | 2022-09-06 | 15.500 | 4,000 | +0 | 0.00% | 62,000 |
| 2022-09-07 | 2022-09-05 | 15.140 | 4,000 | +0 | 0.00% | 60,560 |
| 2022-09-06 | 2022-09-02 | 15.000 | 4,000 | +0 | 0.00% | 60,000 |
| 2022-09-05 | 2022-09-01 | 15.800 | 4,000 | +0 | 0.00% | 63,200 |
| 2022-09-02 | 2022-08-31 | 15.800 | 4,000 | +0 | 0.00% | 63,200 |
| 2022-09-01 | 2022-08-30 | 15.420 | 4,000 | +0 | 0.00% | 61,680 |
| 2022-08-31 | 2022-08-29 | 15.300 | 4,000 | +0 | 0.00% | 61,200 |
| 2022-08-30 | 2022-08-26 | 15.620 | 4,000 | +0 | 0.00% | 62,480 |
| 2022-08-29 | 2022-08-25 | 15.740 | 4,000 | +0 | 0.00% | 62,960 |
| 2022-08-26 | 2022-08-24 | 15.280 | 4,000 | +0 | 0.00% | 61,120 |
| 2022-08-25 | 2022-08-23 | 15.580 | 4,000 | +0 | 0.00% | 62,320 |
| 2022-08-24 | 2022-08-22 | 15.720 | 4,000 | +0 | 0.00% | 62,880 |
| 2022-08-23 | 2022-08-19 | 15.860 | 4,000 | +0 | 0.00% | 63,440 |
| 2022-08-22 | 2022-08-18 | 15.840 | 4,000 | +0 | 0.00% | 63,360 |
| 2022-08-19 | 2022-08-17 | 16.040 | 4,000 | +0 | 0.00% | 64,160 |
| 2022-08-18 | 2022-08-16 | 15.860 | 4,000 | +0 | 0.00% | 63,440 |
| 2022-08-17 | 2022-08-15 | 16.040 | 4,000 | +0 | 0.00% | 64,160 |
| 2022-08-16 | 2022-08-12 | 17.080 | 4,000 | +0 | 0.00% | 68,320 |
| 2022-08-15 | 2022-08-11 | 17.720 | 4,000 | +0 | 0.00% | 70,880 |
| 2022-08-12 | 2022-08-10 | 17.140 | 4,000 | +0 | 0.00% | 68,560 |
| 2022-08-11 | 2022-08-09 | 17.500 | 4,000 | +0 | 0.00% | 70,000 |
| 2022-08-10 | 2022-08-08 | 17.540 | 4,000 | +0 | 0.00% | 70,160 |
| 2022-08-09 | 2022-08-05 | 17.900 | 4,000 | +0 | 0.00% | 71,600 |
| 2022-08-08 | 2022-08-04 | 16.720 | 4,000 | +0 | 0.00% | 66,880 |
| 2022-08-05 | 2022-08-03 | 16.180 | 4,000 | +0 | 0.00% | 64,720 |
| 2022-08-04 | 2022-08-02 | 15.540 | 4,000 | +0 | 0.00% | 62,160 |
| 2022-08-03 | 2022-08-01 | 16.100 | 4,000 | +0 | 0.00% | 64,400 |
| 2022-08-02 | 2022-07-29 | 16.380 | 4,000 | +0 | 0.00% | 65,520 |
| 2022-08-01 | 2022-07-28 | 16.740 | 4,000 | +0 | 0.00% | 66,960 |
| 2022-07-29 | 2022-07-27 | 16.620 | 4,000 | +0 | 0.00% | 66,480 |
| 2022-07-28 | 2022-07-26 | 17.000 | 4,000 | +0 | 0.00% | 68,000 |
| 2022-07-27 | 2022-07-25 | 17.200 | 4,000 | +0 | 0.00% | 68,800 |
| 2022-07-26 | 2022-07-22 | 16.900 | 4,000 | +0 | 0.00% | 67,600 |
| 2022-07-25 | 2022-07-21 | 16.620 | 4,000 | +0 | 0.00% | 66,480 |
| 2022-07-22 | 2022-07-20 | 16.580 | 4,000 | +0 | 0.00% | 66,320 |
| 2022-07-21 | 2022-07-19 | 16.380 | 4,000 | +0 | 0.00% | 65,520 |
| 2022-07-20 | 2022-07-18 | 16.580 | 4,000 | +0 | 0.00% | 66,320 |
| 2022-07-19 | 2022-07-15 | 15.900 | 4,000 | +0 | 0.00% | 63,600 |
| 2022-07-18 | 2022-07-14 | 16.140 | 4,000 | +0 | 0.00% | 64,560 |
| 2022-07-15 | 2022-07-13 | 16.180 | 4,000 | +0 | 0.00% | 64,720 |
| 2022-07-14 | 2022-07-12 | 16.520 | 4,000 | +0 | 0.00% | 66,080 |
| 2022-07-13 | 2022-07-11 | 17.100 | 4,000 | +0 | 0.00% | 68,400 |
| 2022-07-12 | 2022-07-08 | 17.500 | 4,000 | +0 | 0.00% | 70,000 |
| 2022-07-11 | 2022-07-07 | 17.300 | 4,000 | +0 | 0.00% | 69,200 |
| 2022-07-08 | 2022-07-06 | 17.180 | 4,000 | +0 | 0.00% | 68,720 |
| 2022-07-07 | 2022-07-05 | 17.600 | 4,000 | +0 | 0.00% | 70,400 |
| 2022-07-06 | 2022-07-04 | 17.600 | 4,000 | +0 | 0.00% | 70,400 |
| 2022-07-05 | 2022-06-30 | 18.180 | 4,000 | +0 | 0.00% | 72,720 |
| 2022-07-04 | 2022-06-29 | 18.480 | 4,000 | +0 | 0.00% | 73,920 |
| 2022-06-30 | 2022-06-28 | 18.860 | 4,000 | +0 | 0.00% | 75,440 |
| 2022-06-29 | 2022-06-27 | 18.560 | 4,000 | +0 | 0.00% | 74,240 |
| 2022-06-28 | 2022-06-24 | 17.940 | 4,000 | +0 | 0.00% | 71,760 |
| 2022-06-27 | 2022-06-23 | 17.720 | 4,000 | +0 | 0.00% | 70,880 |
| 2022-06-24 | 2022-06-22 | 17.540 | 4,000 | +0 | 0.00% | 70,160 |
| 2022-06-23 | 2022-06-21 | 18.020 | 4,000 | +0 | 0.00% | 72,080 |
| 2022-06-22 | 2022-06-20 | 17.800 | 4,000 | +0 | 0.00% | 71,200 |
| 2022-06-21 | 2022-06-17 | 18.080 | 4,000 | +0 | 0.00% | 72,320 |
| 2022-06-20 | 2022-06-16 | 17.780 | 4,000 | +0 | 0.00% | 71,120 |
| 2022-06-17 | 2022-06-15 | 18.380 | 4,000 | +0 | 0.00% | 73,520 |
| 2022-06-16 | 2022-06-14 | 18.440 | 4,000 | +0 | 0.00% | 73,760 |
| 2022-06-15 | 2022-06-13 | 18.860 | 4,000 | +0 | 0.00% | 75,440 |
| 2022-06-14 | 2022-06-10 | 18.860 | 4,000 | +0 | 0.00% | 75,440 |
| 2022-06-13 | 2022-06-09 | 17.460 | 4,000 | +0 | 0.00% | 69,840 |
| 2022-06-10 | 2022-06-08 | 17.820 | 4,000 | +0 | 0.00% | 71,280 |
| 2022-06-09 | 2022-06-07 | 17.900 | 4,000 | +0 | 0.00% | 71,600 |
| 2022-06-08 | 2022-06-06 | 17.800 | 4,000 | +0 | 0.00% | 71,200 |
| 2022-06-07 | 2022-06-02 | 17.200 | 4,000 | +4,000 | 0.00% | 68,800 |
| 2022-06-06 | 2022-06-01 | 17.020 | 0 | -4,000 | ||
| 2020-07-10 | 2020-07-08 | 39.900 | 4,000 | -10,000 | 0.00% | 159,600 |
| 2020-07-09 | 2020-07-07 | 36.550 | 14,000 | -2,000 | 0.00% | 511,700 |
| 2020-07-08 | 2020-07-06 | 40.100 | 16,000 | -400 | 0.00% | 641,600 |
| 2020-06-26 | 2020-06-23 | 26.450 | 16,400 | -100 | 0.00% | 433,780 |
| 2020-06-24 | 2020-06-22 | 24.200 | 16,500 | -500 | 0.00% | 399,300 |
| 2020-06-23 | 2020-06-19 | 22.900 | 17,000 | -500 | 0.00% | 389,300 |
| 2020-06-11 | 2020-06-09 | 19.440 | 17,500 | -100 | 0.00% | 340,200 |
| 2020-06-04 | 2020-06-02 | 18.700 | 17,600 | -3,000 | 0.00% | 329,120 |
| 2020-06-03 | 2020-06-01 | 18.180 | 20,600 | -500 | 0.00% | 374,508 |
| 2020-06-02 | 2020-05-29 | 16.840 | 21,100 | -900 | 0.00% | 355,324 |
| 2020-05-28 | 2020-05-26 | 17.460 | 22,000 | -5,000 | 0.00% | 384,120 |
| 2020-05-19 | 2020-05-15 | 19.160 | 27,000 | +500 | 0.00% | 517,320 |
| 2020-05-18 | 2020-05-14 | 18.840 | 26,500 | -8,100 | 0.00% | 499,260 |
| 2020-05-14 | 2020-05-12 | 17.140 | 34,600 | -1,000 | 0.00% | 593,044 |
| 2020-05-05 | 2020-04-29 | 14.820 | 35,600 | -1,000 | 0.00% | 527,592 |
| 2020-04-20 | 2020-04-16 | 14.940 | 36,600 | -2,000 | 0.00% | 546,804 |
| 2020-04-17 | 2020-04-15 | 14.320 | 38,600 | +1,000 | 0.00% | 552,752 |
| 2020-04-14 | 2020-04-08 | 13.960 | 37,600 | +1,000 | 0.00% | 524,896 |
| 2020-03-06 | 2020-03-04 | 14.700 | 36,600 | +2,000 | 0.00% | 538,020 |
| 2020-03-03 | 2020-02-28 | 15.100 | 34,600 | +1,000 | 0.00% | 522,460 |
| 2020-02-27 | 2020-02-25 | 16.620 | 33,600 | -2,000 | 0.00% | 558,432 |
| 2020-02-25 | 2020-02-21 | 15.220 | 35,600 | +3,000 | 0.00% | 541,832 |
| 2020-02-20 | 2020-02-18 | 15.180 | 32,600 | +3,000 | 0.00% | 494,868 |
| 2020-02-19 | 2020-02-17 | 16.140 | 29,600 | -1,000 | 0.00% | 477,744 |
| 2020-02-18 | 2020-02-14 | 16.260 | 30,600 | +5,000 | 0.00% | 497,556 |
| 2020-02-13 | 2020-02-11 | 16.460 | 25,600 | +3,000 | 0.00% | 421,376 |
| 2020-02-12 | 2020-02-10 | 16.760 | 22,600 | +1,000 | 0.00% | 378,776 |
| 2020-02-07 | 2020-02-05 | 16.800 | 21,600 | -4,000 | 0.00% | 362,880 |
| 2020-01-21 | 2020-01-17 | 15.440 | 25,600 | +1,000 | 0.00% | 395,264 |
| 2020-01-17 | 2020-01-15 | 14.400 | 24,600 | -6,000 | 0.00% | 354,240 |
| 2019-12-12 | 2019-12-10 | 11.140 | 30,600 | -2,000 | 0.00% | 340,884 |
| 2019-12-03 | 2019-11-29 | 9.980 | 32,600 | +2,000 | 0.00% | 325,348 |
| 2019-09-27 | 2019-09-25 | 10.160 | 30,600 | -2,000 | 0.00% | 310,896 |
| 2019-09-25 | 2019-09-23 | 10.420 | 32,600 | +2,000 | 0.00% | 339,692 |
| 2019-09-20 | 2019-09-18 | 10.620 | 30,600 | -2,000 | 0.00% | 324,972 |
| 2019-06-13 | 2019-06-11 | 8.980 | 32,600 | -300 | 0.00% | 292,748 |
| 2019-05-21 | 2019-05-17 | 8.030 | 32,900 | -5,200 | 0.00% | 264,187 |
| 2019-03-11 | 2019-03-07 | 8.050 | 38,100 | -2,000 | 0.00% | 306,705 |
| 2018-12-17 | 2018-12-13 | 7.520 | 40,100 | -30,000 | 0.00% | 301,552 |
| 2018-12-13 | 2018-12-11 | 7.440 | 70,100 | +30,000 | 0.00% | 521,544 |
| 2018-11-23 | 2018-11-21 | 7.040 | 40,100 | -12,000 | 0.00% | 282,304 |
| 2018-11-13 | 2018-11-09 | 6.350 | 52,100 | +2,000 | 0.00% | 330,835 |
| 2018-10-15 | 2018-10-11 | 6.920 | 50,100 | +10,000 | 0.00% | 346,692 |
| 2018-08-06 | 2018-08-02 | 9.190 | 40,100 | +2,000 | 0.00% | 368,519 |
| 2018-07-31 | 2018-07-27 | 9.830 | 38,100 | -100 | 0.00% | 374,523 |
| 2018-07-12 | 2018-07-10 | 9.300 | 38,200 | -250,000 | 0.00% | 355,260 |
| 2018-06-28 | 2018-06-26 | 11.280 | 288,200 | -400 | 0.01% | 3,250,896 |
| 2018-06-22 | 2018-06-20 | 10.800 | 288,600 | -10,000 | 0.01% | 3,116,880 |
| 2018-06-14 | 2018-06-12 | 10.780 | 298,600 | -2,000 | 0.01% | 3,218,908 |
| 2018-05-23 | 2018-05-18 | 10.420 | 300,600 | -100 | 0.01% | 3,132,252 |
| 2018-05-07 | 2018-05-03 | 10.200 | 300,700 | +3,000 | 0.01% | 3,067,140 |
| 2018-04-23 | 2018-04-19 | 10.720 | 297,700 | -20,000 | 0.01% | 3,191,344 |
| 2018-04-11 | 2018-04-09 | 10.140 | 317,700 | -20,000 | 0.01% | 3,221,478 |
| 2018-04-09 | 2018-04-04 | 10.200 | 337,700 | +20,000 | 0.01% | 3,444,540 |
| 2018-04-06 | 2018-04-03 | 10.640 | 317,700 | -1,000 | 0.01% | 3,380,328 |
| 2018-03-15 | 2018-03-13 | 11.140 | 318,700 | +20,000 | 0.01% | 3,550,318 |
| 2018-03-07 | 2018-03-05 | 10.420 | 298,700 | -10,000 | 0.01% | 3,112,454 |
| 2018-03-01 | 2018-02-27 | 10.440 | 308,700 | -300 | 0.01% | 3,222,828 |
| 2018-02-21 | 2018-02-15 | 9.360 | 309,000 | -30,000 | 0.01% | 2,892,240 |
| 2018-02-20 | 2018-02-13 | 9.000 | 339,000 | -23,000 | 0.01% | 3,051,000 |
| 2018-02-14 | 2018-02-12 | 8.860 | 362,000 | +53,000 | 0.01% | 3,207,320 |
| 2018-02-09 | 2018-02-07 | 9.930 | 309,000 | +10,000 | 0.01% | 3,068,370 |
| 2018-02-02 | 2018-01-31 | 11.340 | 299,000 | +200 | 0.01% | 3,390,660 |
| 2018-01-23 | 2018-01-19 | 11.480 | 298,800 | +1,000 | 0.01% | 3,430,224 |
| 2018-01-09 | 2018-01-05 | 12.460 | 297,800 | +1,000 | 0.01% | 3,710,588 |
| 2018-01-04 | 2018-01-02 | 12.620 | 296,800 | -200,000 | 0.01% | 3,745,616 |
| 2018-01-03 | 2017-12-29 | 13.520 | 496,800 | -200,000 | 0.01% | 6,716,736 |
| 2018-01-02 | 2017-12-28 | 13.180 | 696,800 | +200,000 | 0.01% | 9,183,824 |
| 2017-12-29 | 2017-12-27 | 12.340 | 496,800 | +200,000 | 0.01% | 6,130,512 |
| 2017-11-16 | 2017-11-14 | 13.560 | 296,800 | +10,000 | 0.01% | 4,024,608 |
| 2017-11-15 | 2017-11-13 | 14.360 | 286,800 | -10,000 | 0.01% | 4,118,448 |
| 2017-11-14 | 2017-11-10 | 13.840 | 296,800 | +10,000 | 0.01% | 4,107,712 |
| 2017-11-13 | 2017-11-09 | 14.160 | 286,800 | -5,000 | 0.01% | 4,061,088 |
| 2017-11-10 | 2017-11-08 | 13.240 | 291,800 | +5,000 | 0.01% | 3,863,432 |
| 2017-11-08 | 2017-11-06 | 14.140 | 286,800 | -3,000 | 0.01% | 4,055,352 |
| 2017-11-07 | 2017-11-03 | 13.860 | 289,800 | -3,000 | 0.01% | 4,016,628 |
| 2017-11-06 | 2017-11-02 | 12.660 | 292,800 | -100,000 | 0.01% | 3,706,848 |
| 2017-11-03 | 2017-11-01 | 12.980 | 392,800 | +94,400 | 0.01% | 5,098,544 |
| 2017-11-01 | 2017-10-30 | 11.580 | 298,400 | -3,000 | 0.01% | 3,455,472 |
| 2017-10-26 | 2017-10-24 | 10.700 | 301,400 | -5,000 | 0.01% | 3,224,980 |
| 2017-10-25 | 2017-10-23 | 10.800 | 306,400 | +5,000 | 0.01% | 3,309,120 |
| 2017-10-24 | 2017-10-20 | 10.440 | 301,400 | -10,000 | 0.01% | 3,146,616 |
| 2017-10-20 | 2017-10-18 | 10.120 | 311,400 | +6,000 | 0.01% | 3,151,368 |
| 2017-10-10 | 2017-10-06 | 9.330 | 305,400 | -1,000,000 | 0.01% | 2,849,382 |
| 2017-09-27 | 2017-09-25 | 8.160 | 1,305,400 | +700,000 | 0.03% | 10,652,064 |
| 2017-09-26 | 2017-09-22 | 8.630 | 605,400 | -21,000 | 0.01% | 5,224,602 |
| 2017-09-25 | 2017-09-21 | 8.760 | 626,400 | -1,679,000 | 0.01% | 5,487,264 |
| 2017-09-22 | 2017-09-20 | 8.910 | 2,305,400 | -600 | 0.05% | 20,541,114 |
| 2017-09-19 | 2017-09-15 | 8.170 | 2,306,000 | -6,500 | 0.05% | 18,840,020 |
| 2017-09-01 | 2017-08-30 | 7.220 | 2,312,500 | -5,000 | 0.05% | 16,696,250 |
| 2017-08-30 | 2017-08-28 | 7.030 | 2,317,500 | -50,000 | 0.05% | 16,292,025 |
| 2017-08-16 | 2017-08-14 | 7.330 | 2,367,500 | -200,000 | 0.05% | 17,353,775 |
| 2017-08-15 | 2017-08-11 | 7.200 | 2,567,500 | +200,000 | 0.06% | 18,486,000 |
| 2017-08-14 | 2017-08-10 | 7.430 | 2,367,500 | +1,055,000 | 0.05% | 17,590,525 |
| 2017-08-11 | 2017-08-09 | 7.960 | 1,312,500 | +1,000,000 | 0.03% | 10,447,500 |
| 2017-06-20 | 2017-06-16 | 8.960 | 312,500 | -800,000 | 0.01% | 2,800,000 |
| 2017-06-15 | 2017-06-13 | 7.740 | 1,112,500 | +600,000 | 0.02% | 8,610,750 |
| 2017-06-14 | 2017-06-12 | 7.750 | 512,500 | +200,000 | 0.01% | 3,971,875 |
| 2017-06-07 | 2017-06-05 | 7.900 | 312,500 | +2,000 | 0.01% | 2,468,750 |
| 2017-05-31 | 2017-05-26 | 8.400 | 310,500 | -300 | 0.01% | 2,608,200 |
| 2017-05-26 | 2017-05-24 | 8.360 | 310,800 | +300 | 0.01% | 2,598,288 |
| 2017-03-31 | 2017-03-29 | 9.940 | 310,500 | +4,000 | 0.01% | 3,086,370 |
| 2017-02-20 | 2017-02-16 | 10.640 | 306,500 | -5,000 | 0.01% | 3,261,160 |
| 2017-02-17 | 2017-02-15 | 10.680 | 311,500 | +5,000 | 0.01% | 3,326,820 |
| 2017-01-20 | 2017-01-18 | 10.880 | 306,500 | +250,000 | 0.01% | 3,334,720 |
| 2017-01-12 | 2017-01-10 | 11.200 | 56,500 | -150,000 | 0.00% | 632,800 |
| 2017-01-11 | 2017-01-09 | 11.100 | 206,500 | +150,000 | 0.00% | 2,292,150 |
| 2017-01-04 | 2016-12-30 | 12.180 | 56,500 | -2,000 | 0.00% | 688,170 |
| 2016-12-28 | 2016-12-22 | 10.580 | 58,500 | -2,000 | 0.00% | 618,930 |
| 2016-12-15 | 2016-12-13 | 9.700 | 60,500 | -5,000 | 0.00% | 586,850 |
| 2016-12-08 | 2016-12-06 | 10.300 | 65,500 | -3,700 | 0.00% | 674,650 |
| 2016-12-06 | 2016-12-02 | 10.000 | 69,200 | -100,000 | 0.00% | 692,000 |
| 2016-12-05 | 2016-12-01 | 9.900 | 169,200 | +108,800 | 0.00% | 1,675,080 |
| 2016-12-02 | 2016-11-30 | 10.500 | 60,400 | -329,800 | 0.00% | 634,200 |
| 2016-12-01 | 2016-11-29 | 10.500 | 390,200 | +330,000 | 0.01% | 4,097,100 |
| 2016-11-28 | 2016-11-24 | 10.600 | 60,200 | -300 | 0.00% | 638,120 |
| 2016-11-17 | 2016-11-15 | 10.300 | 60,500 | -600,000 | 0.00% | 623,150 |
| 2016-11-16 | 2016-11-14 | 10.400 | 660,500 | +600,000 | 0.02% | 6,869,200 |
| 2016-11-10 | 2016-11-08 | 10.800 | 60,500 | -300,000 | 0.00% | 653,400 |
| 2016-11-09 | 2016-11-07 | 10.900 | 360,500 | +298,700 | 0.01% | 3,929,450 |
| 2016-11-02 | 2016-10-31 | 9.400 | 61,800 | -300,000 | 0.00% | 580,920 |
| 2016-11-01 | 2016-10-28 | 9.400 | 361,800 | +300,000 | 0.01% | 3,400,920 |
| 2016-10-31 | 2016-10-27 | 9.700 | 61,800 | -300,000 | 0.00% | 599,460 |
| 2016-10-28 | 2016-10-26 | 9.700 | 361,800 | +300,000 | 0.01% | 3,509,460 |
| 2016-10-13 | 2016-10-11 | 9.000 | 61,800 | -300,000 | 0.00% | 556,200 |
| 2016-10-12 | 2016-10-07 | 9.100 | 361,800 | +300,000 | 0.01% | 3,292,380 |
| 2016-10-11 | 2016-10-06 | 8.900 | 61,800 | -2,800 | 0.00% | 550,020 |
| 2016-10-05 | 2016-10-03 | 8.800 | 64,600 | -300,000 | 0.00% | 568,480 |
| 2016-10-04 | 2016-09-30 | 8.700 | 364,600 | +300,000 | 0.01% | 3,172,020 |
| 2016-09-29 | 2016-09-27 | 8.700 | 64,600 | -300,000 | 0.00% | 562,020 |
| 2016-09-27 | 2016-09-23 | 8.700 | 364,600 | +300,000 | 0.01% | 3,172,020 |
| 2016-09-26 | 2016-09-22 | 8.900 | 64,600 | -300,000 | 0.00% | 574,940 |
| 2016-09-23 | 2016-09-21 | 8.900 | 364,600 | +300,000 | 0.01% | 3,244,940 |
| 2016-09-20 | 2016-09-15 | 8.900 | 64,600 | -300,000 | 0.00% | 574,940 |
| 2016-09-15 | 2016-09-13 | 8.600 | 364,600 | +295,000 | 0.01% | 3,135,560 |
| 2016-09-12 | 2016-09-08 | 8.700 | 69,600 | -5,000 | 0.00% | 605,520 |
| 2016-09-05 | 2016-09-01 | 8.500 | 74,600 | -200,000 | 0.00% | 634,100 |
| 2016-09-02 | 2016-08-31 | 8.500 | 274,600 | +200,000 | 0.01% | 2,334,100 |
| 2016-09-01 | 2016-08-30 | 9.000 | 74,600 | -300,000 | 0.00% | 671,400 |
| 2016-08-31 | 2016-08-29 | 8.900 | 374,600 | -6,000 | 0.01% | 3,333,940 |
| 2016-08-30 | 2016-08-26 | 8.400 | 380,600 | +300,000 | 0.01% | 3,197,040 |
| 2016-08-25 | 2016-08-23 | 7.800 | 80,600 | +10,000 | 0.00% | 628,680 |
| 2016-08-08 | 2016-08-04 | 6.500 | 70,600 | -300,000 | 0.00% | 458,900 |
| 2016-08-05 | 2016-08-03 | 6.500 | 370,600 | +300,000 | 0.01% | 2,408,900 |
| 2016-07-27 | 2016-07-25 | 6.600 | 70,600 | -280,000 | 0.00% | 465,960 |
| 2016-07-26 | 2016-07-22 | 6.600 | 350,600 | +280,000 | 0.01% | 2,313,960 |
| 2016-06-15 | 2016-06-13 | 6.200 | 70,600 | -300,000 | 0.00% | 437,720 |
| 2016-06-14 | 2016-06-10 | 6.400 | 370,600 | +300,000 | 0.01% | 2,371,840 |
| 2016-06-13 | 2016-06-08 | 6.400 | 70,600 | +6,000 | 0.00% | 451,840 |
| 2016-05-05 | 2016-05-03 | 6.300 | 64,600 | -170,600 | 0.00% | 406,980 |
| 2016-05-04 | 2016-04-29 | 6.400 | 235,200 | +11,400 | 0.01% | 1,505,280 |
| 2016-04-29 | 2016-04-27 | 6.500 | 223,800 | +159,200 | 0.01% | 1,454,700 |
| 2016-04-22 | 2016-04-20 | 6.800 | 64,600 | -300,000 | 0.00% | 439,280 |
| 2016-04-19 | 2016-04-15 | 6.900 | 364,600 | +300,000 | 0.01% | 2,515,740 |
| 2016-04-08 | 2016-04-06 | 6.700 | 64,600 | -300 | 0.00% | 432,820 |
| 2016-03-31 | 2016-03-29 | 6.700 | 64,900 | -300,000 | 0.00% | 434,830 |
| 2016-03-30 | 2016-03-24 | 6.800 | 364,900 | +300,000 | 0.01% | 2,481,320 |
| 2016-03-01 | 2016-02-26 | 6.600 | 64,900 | -439,500 | 0.00% | 428,340 |
| 2016-02-29 | 2016-02-25 | 6.400 | 504,400 | +439,500 | 0.01% | 3,228,160 |
| 2016-02-12 | 2016-02-05 | 6.900 | 64,900 | -300,000 | 0.00% | 447,810 |
| 2016-02-11 | 2016-02-04 | 7.000 | 364,900 | +300,000 | 0.01% | 2,554,300 |
| 2016-02-05 | 2016-02-03 | 6.900 | 64,900 | -200 | 0.00% | 447,810 |
| 2016-01-21 | 2016-01-19 | 7.100 | 65,100 | -200,000 | 0.00% | 462,210 |
| 2016-01-20 | 2016-01-18 | 6.900 | 265,100 | +200,000 | 0.01% | 1,829,190 |
| 2016-01-05 | 2015-12-31 | 7.900 | 65,100 | -300,000 | 0.00% | 514,290 |
| 2015-12-30 | 2015-12-28 | 7.900 | 365,100 | +300,000 | 0.01% | 2,884,290 |
| 2015-12-28 | 2015-12-22 | 8.000 | 65,100 | -248,900 | 0.00% | 520,800 |
| 2015-12-23 | 2015-12-21 | 8.000 | 314,000 | -51,100 | 0.01% | 2,512,000 |
| 2015-12-22 | 2015-12-18 | 8.000 | 365,100 | +300,000 | 0.01% | 2,920,800 |
| 2015-11-16 | 2015-11-12 | 8.800 | 65,100 | -5,000 | 0.00% | 572,880 |
| 2015-07-28 | 2015-07-24 | 7.700 | 70,100 | +2,200 | 0.00% | 539,770 |
| 2015-07-20 | 2015-07-16 | 7.600 | 67,900 | -2,200 | 0.00% | 516,040 |
| 2015-07-09 | 2015-07-07 | 6.900 | 70,100 | +5,000 | 0.00% | 483,690 |
| 2015-06-25 | 2015-06-23 | 8.900 | 65,100 | -300,000 | 0.00% | 579,390 |
| 2015-06-24 | 2015-06-22 | 8.700 | 365,100 | +300,000 | 0.01% | 3,176,370 |
| 2015-06-04 | 2015-06-02 | 8.900 | 65,100 | -1,800 | 0.00% | 579,390 |
| 2015-05-20 | 2015-05-18 | 8.300 | 66,900 | -5,600 | 0.00% | 555,270 |
| 2015-05-19 | 2015-05-15 | 8.200 | 72,500 | -300,000 | 0.00% | 594,500 |
| 2015-05-18 | 2015-05-14 | 8.000 | 372,500 | +300,000 | 0.01% | 2,980,000 |
| 2015-05-12 | 2015-05-08 | 8.400 | 72,500 | -300,000 | 0.00% | 609,000 |
| 2015-05-11 | 2015-05-07 | 7.900 | 372,500 | +300,000 | 0.01% | 2,942,750 |
| 2015-04-29 | 2015-04-27 | 8.500 | 72,500 | -500 | 0.00% | 616,250 |
| 2015-04-14 | 2015-04-10 | 9.300 | 73,000 | -1,000 | 0.00% | 678,900 |
| 2015-04-13 | 2015-04-09 | 9.300 | 74,000 | -200 | 0.00% | 688,200 |
| 2015-04-09 | 2015-04-02 | 7.800 | 74,200 | -300,000 | 0.00% | 578,760 |
| 2015-04-08 | 2015-04-01 | 7.900 | 374,200 | +300,000 | 0.01% | 2,956,180 |
| 2015-03-27 | 2015-03-25 | 7.200 | 74,200 | -2,000 | 0.00% | 534,240 |
| 2015-03-23 | 2015-03-19 | 6.800 | 76,200 | -300,000 | 0.00% | 518,160 |
| 2015-03-20 | 2015-03-18 | 6.800 | 376,200 | +299,100 | 0.01% | 2,558,160 |
| 2015-03-16 | 2015-03-12 | 6.900 | 77,100 | -163,400 | 0.00% | 531,990 |
| 2015-03-13 | 2015-03-11 | 6.900 | 240,500 | -136,600 | 0.01% | 1,659,450 |
| 2015-03-12 | 2015-03-10 | 6.900 | 377,100 | +300,000 | 0.01% | 2,601,990 |
| 2015-02-27 | 2015-02-25 | 7.000 | 77,100 | -300,000 | 0.00% | 539,700 |
| 2015-02-26 | 2015-02-24 | 6.800 | 377,100 | +300,000 | 0.01% | 2,564,280 |
| 2015-02-04 | 2015-02-02 | 6.700 | 77,100 | -3,000 | 0.00% | 516,570 |
| 2015-02-03 | 2015-01-30 | 6.800 | 80,100 | -65,400 | 0.00% | 544,680 |
| 2015-02-02 | 2015-01-29 | 6.800 | 145,500 | +68,400 | 0.00% | 989,400 |
| 2015-01-21 | 2015-01-19 | 7.000 | 77,100 | -285,200 | 0.00% | 539,700 |
| 2015-01-20 | 2015-01-16 | 7.000 | 362,300 | -14,800 | 0.01% | 2,536,100 |
| 2015-01-19 | 2015-01-15 | 7.200 | 377,100 | +300,000 | 0.01% | 2,715,120 |
| 2014-12-11 | 2014-12-09 | 7.700 | 77,100 | -300,000 | 0.00% | 593,670 |
| 2014-12-10 | 2014-12-08 | 7.800 | 377,100 | +300,000 | 0.01% | 2,941,380 |
| 2014-11-28 | 2014-11-26 | 7.900 | 77,100 | -300,000 | 0.00% | 609,090 |
| 2014-11-27 | 2014-11-25 | 8.300 | 377,100 | +300,000 | 0.01% | 3,129,930 |
| 2014-10-17 | 2014-10-15 | 7.600 | 77,100 | -300,000 | 0.00% | 585,960 |
| 2014-10-16 | 2014-10-14 | 7.500 | 377,100 | +300,000 | 0.01% | 2,828,250 |
| 2014-10-13 | 2014-10-09 | 8.000 | 77,100 | +1,000 | 0.00% | 616,800 |
| 2014-10-09 | 2014-10-07 | 8.400 | 76,100 | -4,000 | 0.00% | 639,240 |
| 2014-10-07 | 2014-10-03 | 8.000 | 80,100 | -20,000 | 0.00% | 640,800 |
| 2014-08-04 | 2014-07-31 | 7.200 | 100,100 | +4,000 | 0.00% | 720,720 |
| 2014-07-25 | 2014-07-23 | 7.600 | 96,100 | -1,000 | 0.00% | 730,360 |
| 2014-07-14 | 2014-07-10 | 7.400 | 97,100 | -50,000 | 0.00% | 718,540 |
| 2014-07-09 | 2014-07-07 | 7.500 | 147,100 | +1,000 | 0.00% | 1,103,250 |
| 2014-07-08 | 2014-07-04 | 7.400 | 146,100 | -2,000 | 0.00% | 1,081,140 |
| 2014-05-27 | 2014-05-23 | 6.600 | 148,100 | -2,000 | 0.00% | 977,460 |
| 2014-04-22 | 2014-04-16 | 6.100 | 150,100 | -100 | 0.00% | 915,610 |
| 2014-03-21 | 2014-03-19 | 6.200 | 150,200 | -2,000 | 0.00% | 931,240 |
| 2014-02-28 | 2014-02-26 | 6.600 | 152,200 | -2,000 | 0.00% | 1,004,520 |
| 2014-02-25 | 2014-02-21 | 6.200 | 154,200 | +4,000 | 0.00% | 956,040 |
| 2014-02-21 | 2014-02-19 | 6.700 | 150,200 | -300,000 | 0.00% | 1,006,340 |
| 2014-02-20 | 2014-02-18 | 6.700 | 450,200 | +304,000 | 0.01% | 3,016,340 |
| 2014-02-19 | 2014-02-17 | 8.000 | 146,200 | -1,200,000 | 0.00% | 1,169,600 |
| 2014-02-18 | 2014-02-14 | 8.400 | 1,346,200 | +1,200,000 | 0.04% | 11,308,080 |
| 2014-02-14 | 2014-02-12 | 8.300 | 146,200 | -100,000 | 0.00% | 1,213,460 |
| 2014-02-13 | 2014-02-11 | 8.100 | 246,200 | +100,000 | 0.01% | 1,994,220 |
| 2014-02-10 | 2014-02-06 | 8.000 | 146,200 | -300,000 | 0.00% | 1,169,600 |
| 2014-02-04 | 2014-01-28 | 8.000 | 446,200 | +300,000 | 0.01% | 3,569,600 |
| 2014-01-29 | 2014-01-27 | 7.900 | 146,200 | -200,000 | 0.00% | 1,154,980 |
| 2014-01-28 | 2014-01-24 | 7.400 | 346,200 | +190,000 | 0.01% | 2,561,880 |
| 2014-01-27 | 2014-01-23 | 7.800 | 156,200 | -200,000 | 0.00% | 1,218,360 |
| 2014-01-24 | 2014-01-22 | 7.500 | 356,200 | +200,000 | 0.01% | 2,671,500 |
| 2014-01-22 | 2014-01-20 | 7.900 | 156,200 | -307,000 | 0.00% | 1,233,980 |
| 2014-01-21 | 2014-01-17 | 7.300 | 463,200 | +300,000 | 0.01% | 3,381,360 |
| 2014-01-20 | 2014-01-16 | 6.900 | 163,200 | -300,000 | 0.01% | 1,126,080 |
| 2014-01-17 | 2014-01-15 | 6.600 | 463,200 | -72,900 | 0.01% | 3,057,120 |
| 2014-01-16 | 2014-01-14 | 6.600 | 536,100 | +372,900 | 0.02% | 3,538,260 |
| 2014-01-15 | 2014-01-13 | 6.900 | 163,200 | -300,000 | 0.01% | 1,126,080 |
| 2014-01-14 | 2014-01-10 | 6.300 | 463,200 | +300,000 | 0.01% | 2,918,160 |
| 2014-01-09 | 2014-01-07 | 6.300 | 163,200 | -300,000 | 0.01% | 1,028,160 |
| 2014-01-07 | 2014-01-03 | 6.300 | 463,200 | +300,000 | 0.01% | 2,918,160 |
| 2014-01-03 | 2013-12-31 | 6.100 | 163,200 | -300,000 | 0.01% | 995,520 |
| 2014-01-02 | 2013-12-27 | 5.900 | 463,200 | +300,000 | 0.01% | 2,732,880 |
| 2013-12-30 | 2013-12-24 | 5.900 | 163,200 | -300,000 | 0.01% | 962,880 |
| 2013-12-27 | 2013-12-20 | 5.900 | 463,200 | +300,000 | 0.01% | 2,732,880 |
| 2013-12-20 | 2013-12-18 | 6.000 | 163,200 | -137,100 | 0.01% | 979,200 |
| 2013-12-19 | 2013-12-17 | 6.000 | 300,300 | +137,100 | 0.01% | 1,801,800 |
| 2013-12-17 | 2013-12-13 | 6.000 | 163,200 | -300,000 | 0.01% | 979,200 |
| 2013-12-12 | 2013-12-10 | 6.100 | 463,200 | +300,000 | 0.01% | 2,825,520 |
| 2013-12-10 | 2013-12-06 | 6.100 | 163,200 | -300,000 | 0.01% | 995,520 |
| 2013-12-05 | 2013-12-03 | 6.500 | 463,200 | +300,000 | 0.01% | 3,010,800 |
| 2013-11-28 | 2013-11-26 | 6.000 | 163,200 | -305,000 | 0.01% | 979,200 |
| 2013-11-27 | 2013-11-25 | 5.900 | 468,200 | +300,000 | 0.01% | 2,762,380 |
| 2013-11-14 | 2013-11-12 | 5.400 | 168,200 | -340,000 | 0.01% | 908,280 |
| 2013-11-13 | 2013-11-11 | 5.500 | 508,200 | +300,000 | 0.02% | 2,795,100 |
| 2013-11-07 | 2013-11-05 | 5.600 | 208,200 | -290,000 | 0.01% | 1,165,920 |
| 2013-11-06 | 2013-11-04 | 5.500 | 498,200 | -10,000 | 0.02% | 2,740,100 |
| 2013-11-05 | 2013-11-01 | 5.600 | 508,200 | -300,000 | 0.02% | 2,845,920 |
| 2013-11-04 | 2013-10-31 | 5.800 | 808,200 | +600,000 | 0.03% | 4,687,560 |
| 2013-10-28 | 2013-10-24 | 5.900 | 208,200 | -300,000 | 0.01% | 1,228,380 |
| 2013-10-25 | 2013-10-23 | 5.700 | 508,200 | +300,000 | 0.02% | 2,896,740 |
| 2013-10-15 | 2013-10-10 | 6.200 | 208,200 | -300,000 | 0.01% | 1,290,840 |
| 2013-10-10 | 2013-10-08 | 6.000 | 508,200 | +298,000 | 0.02% | 3,049,200 |
| 2013-10-02 | 2013-09-27 | 5.400 | 210,200 | -300,000 | 0.01% | 1,135,080 |
| 2013-09-30 | 2013-09-26 | 5.400 | 510,200 | +300,000 | 0.02% | 2,755,080 |
| 2013-09-23 | 2013-09-18 | 5.300 | 210,200 | -300,000 | 0.01% | 1,114,060 |
| 2013-09-19 | 2013-09-17 | 5.400 | 510,200 | +300,000 | 0.02% | 2,755,080 |
| 2013-09-17 | 2013-09-13 | 5.500 | 210,200 | +5,000 | 0.01% | 1,156,100 |
| 2013-09-16 | 2013-09-12 | 5.700 | 205,200 | -499,700 | 0.01% | 1,169,640 |
| 2013-09-13 | 2013-09-11 | 5.600 | 704,900 | +442,600 | 0.02% | 3,947,440 |
| 2013-09-12 | 2013-09-10 | 5.700 | 262,300 | -242,900 | 0.01% | 1,495,110 |
| 2013-09-11 | 2013-09-09 | 5.600 | 505,200 | +300,000 | 0.02% | 2,829,120 |
| 2013-09-10 | 2013-09-06 | 5.600 | 205,200 | -300,000 | 0.01% | 1,149,120 |
| 2013-09-09 | 2013-09-05 | 5.700 | 505,200 | +305,000 | 0.02% | 2,879,640 |
| 2013-08-23 | 2013-08-21 | 5.700 | 200,200 | +2,000 | 0.01% | 1,141,140 |
| 2013-08-22 | 2013-08-20 | 5.700 | 198,200 | -70,400 | 0.01% | 1,129,740 |
| 2013-08-21 | 2013-08-19 | 5.800 | 268,600 | +70,400 | 0.01% | 1,557,880 |
| 2013-08-20 | 2013-08-16 | 5.700 | 198,200 | -128,400 | 0.01% | 1,129,740 |
| 2013-08-19 | 2013-08-15 | 5.900 | 326,600 | +130,400 | 0.01% | 1,926,940 |
| 2013-08-12 | 2013-08-08 | 5.900 | 196,200 | -72,000 | 0.01% | 1,157,580 |
| 2013-08-09 | 2013-08-07 | 6.000 | 268,200 | +72,000 | 0.01% | 1,609,200 |
| 2013-08-08 | 2013-08-06 | 6.200 | 196,200 | -100,000 | 0.01% | 1,216,440 |
| 2013-08-07 | 2013-08-05 | 5.900 | 296,200 | +100,000 | 0.01% | 1,747,580 |
| 2013-07-16 | 2013-07-12 | 6.400 | 196,200 | -2,000 | 0.01% | 1,255,680 |
| 2013-07-10 | 2013-07-08 | 6.400 | 198,200 | -2,000 | 0.01% | 1,268,480 |
| 2013-06-27 | 2013-06-25 | 5.500 | 200,200 | -300,000 | 0.01% | 1,101,100 |
| 2013-06-26 | 2013-06-24 | 5.800 | 500,200 | +280,000 | 0.02% | 2,901,160 |
| 2013-06-25 | 2013-06-21 | 6.100 | 220,200 | +20,000 | 0.01% | 1,343,220 |
| 2013-06-19 | 2013-06-17 | 6.100 | 200,200 | -298,000 | 0.01% | 1,221,220 |
| 2013-06-18 | 2013-06-14 | 6.100 | 498,200 | +300,000 | 0.02% | 3,039,020 |
| 2013-06-13 | 2013-06-10 | 6.200 | 198,200 | -300,000 | 0.01% | 1,228,840 |
| 2013-06-11 | 2013-06-07 | 6.200 | 498,200 | +300,000 | 0.02% | 3,088,840 |
| 2013-06-03 | 2013-05-30 | 6.600 | 198,200 | -10,000 | 0.01% | 1,308,120 |
| 2013-05-31 | 2013-05-29 | 7.000 | 208,200 | +3,000 | 0.01% | 1,457,400 |
| 2013-05-29 | 2013-05-27 | 7.100 | 205,200 | +10,000 | 0.01% | 1,456,920 |
| 2013-05-28 | 2013-05-24 | 7.000 | 195,200 | -10,000 | 0.01% | 1,366,400 |
| 2013-05-24 | 2013-05-22 | 6.500 | 205,200 | +10,000 | 0.01% | 1,333,800 |
| 2013-05-22 | 2013-05-20 | 6.700 | 195,200 | -300,000 | 0.01% | 1,307,840 |
| 2013-05-21 | 2013-05-16 | 6.500 | 495,200 | +300,000 | 0.02% | 3,218,800 |
| 2013-05-14 | 2013-05-10 | 6.400 | 195,200 | -50,000 | 0.01% | 1,249,280 |
| 2013-05-09 | 2013-05-07 | 5.900 | 245,200 | +50,000 | 0.01% | 1,446,680 |
| 2013-05-07 | 2013-05-03 | 6.200 | 195,200 | -300,000 | 0.01% | 1,210,240 |
| 2013-05-06 | 2013-05-02 | 6.200 | 495,200 | +300,000 | 0.02% | 3,070,240 |
| 2013-05-02 | 2013-04-29 | 5.600 | 195,200 | -100,000 | 0.01% | 1,093,120 |
| 2013-04-30 | 2013-04-26 | 5.700 | 295,200 | +98,000 | 0.01% | 1,682,640 |
| 2013-04-29 | 2013-04-25 | 5.400 | 197,200 | +2,000 | 0.01% | 1,064,880 |
| 2013-04-26 | 2013-04-24 | 5.000 | 195,200 | -3,100 | 0.01% | 976,000 |
| 2013-04-24 | 2013-04-22 | 5.100 | 198,300 | -2,000 | 0.01% | 1,011,330 |
| 2013-03-26 | 2013-03-22 | 4.750 | 200,300 | -80,000 | 0.01% | 951,425 |
| 2013-03-22 | 2013-03-20 | 4.800 | 280,300 | +80,000 | 0.01% | 1,345,440 |
| 2013-03-15 | 2013-03-13 | 4.500 | 200,300 | +50,000 | 0.01% | 901,350 |
| 2013-03-14 | 2013-03-12 | 4.600 | 150,300 | +3,100 | 0.00% | 691,380 |
| 2013-01-23 | 2013-01-21 | 4.850 | 147,200 | -30,000 | 0.00% | 713,920 |
| 2013-01-16 | 2013-01-14 | 4.750 | 177,200 | +30,000 | 0.01% | 841,700 |
| 2013-01-15 | 2013-01-11 | 4.850 | 147,200 | -500,000 | 0.00% | 713,920 |
| 2013-01-14 | 2013-01-10 | 5.000 | 647,200 | +200,000 | 0.02% | 3,236,000 |
| 2013-01-11 | 2013-01-09 | 4.850 | 447,200 | +300,000 | 0.01% | 2,168,920 |
| 2013-01-07 | 2013-01-03 | 4.150 | 147,200 | -300 | 0.00% | 610,880 |
| 2012-12-28 | 2012-12-24 | 3.750 | 147,500 | -10,000 | 0.00% | 553,125 |
| 2012-12-27 | 2012-12-20 | 3.850 | 157,500 | -100 | 0.00% | 606,375 |
| 2012-12-05 | 2012-12-03 | 3.800 | 157,600 | -1,000 | 0.00% | 598,880 |
| 2012-10-24 | 2012-10-19 | 3.100 | 158,600 | -30,000 | 0.00% | 491,660 |
| 2012-10-17 | 2012-10-15 | 2.900 | 188,600 | +30,000 | 0.01% | 546,940 |
| 2012-10-16 | 2012-10-12 | 2.900 | 158,600 | -5,000 | 0.00% | 459,940 |
| 2012-10-11 | 2012-10-09 | 2.900 | 163,600 | -253,000 | 0.01% | 474,440 |
| 2012-10-10 | 2012-10-08 | 2.950 | 416,600 | +197,900 | 0.01% | 1,228,970 |
| 2012-10-09 | 2012-10-05 | 3.000 | 218,700 | +35,100 | 0.01% | 656,100 |
| 2012-09-27 | 2012-09-25 | 2.800 | 183,600 | -10,000 | 0.01% | 514,080 |
| 2012-09-26 | 2012-09-24 | 2.900 | 193,600 | -20,000 | 0.01% | 561,440 |
| 2012-09-25 | 2012-09-21 | 2.900 | 213,600 | +30,000 | 0.01% | 619,440 |
| 2012-09-20 | 2012-09-18 | 2.950 | 183,600 | -32,000 | 0.01% | 541,620 |
| 2012-09-18 | 2012-09-14 | 3.050 | 215,600 | +22,000 | 0.01% | 657,580 |
| 2012-09-13 | 2012-09-11 | 2.850 | 193,600 | -30,000 | 0.01% | 551,760 |
| 2012-09-11 | 2012-09-07 | 2.900 | 223,600 | +10,000 | 0.01% | 648,440 |
| 2012-09-07 | 2012-09-05 | 2.850 | 213,600 | -10,000 | 0.01% | 608,760 |
| 2012-08-31 | 2012-08-29 | 3.150 | 223,600 | +30,000 | 0.01% | 704,340 |
| 2012-08-28 | 2012-08-24 | 3.050 | 193,600 | -30,000 | 0.01% | 590,480 |
| 2012-08-24 | 2012-08-22 | 2.950 | 223,600 | +30,000 | 0.01% | 659,620 |
| 2012-08-21 | 2012-08-17 | 3.000 | 193,600 | +20,000 | 0.01% | 580,800 |
| 2012-08-16 | 2012-08-14 | 2.850 | 173,600 | -500 | 0.01% | 494,760 |
| 2012-08-15 | 2012-08-13 | 2.850 | 174,100 | +500 | 0.01% | 496,185 |
| 2012-08-14 | 2012-08-10 | 2.950 | 173,600 | +10,000 | 0.01% | 512,120 |
| 2012-08-09 | 2012-08-07 | 2.900 | 163,600 | -5,000 | 0.01% | 474,440 |
| 2012-06-05 | 2012-06-01 | 2.480 | 168,600 | -3,800 | 0.01% | 418,128 |
| 2012-06-04 | 2012-05-31 | 2.600 | 172,400 | +3,800 | 0.01% | 448,240 |
| 2011-11-02 | 2011-10-31 | 4.350 | 168,600 | -30,000 | 0.01% | 733,410 |
| 2011-10-14 | 2011-10-12 | 3.950 | 198,600 | +1,000 | 0.01% | 784,470 |
| 2011-09-02 | 2011-08-31 | 4.200 | 197,600 | -3,000 | 0.01% | 829,920 |
| 2011-08-24 | 2011-08-22 | 3.850 | 200,600 | -100 | 0.01% | 772,310 |
| 2011-08-01 | 2011-07-28 | 4.700 | 200,700 | +1,000 | 0.01% | 943,290 |
| 2011-06-23 | 2011-06-21 | 6.000 | 199,700 | -100,000 | 0.01% | 1,198,200 |
| 2011-06-22 | 2011-06-20 | 5.900 | 299,700 | +100,000 | 0.01% | 1,768,230 |
| 2011-06-09 | 2011-06-07 | 6.500 | 199,700 | -100,000 | 0.01% | 1,298,050 |
| 2011-06-08 | 2011-06-03 | 6.500 | 299,700 | +100,000 | 0.01% | 1,948,050 |
| 2011-06-07 | 2011-06-02 | 6.500 | 199,700 | +2,000 | 0.01% | 1,298,050 |
| 2011-05-27 | 2011-05-25 | 6.400 | 197,700 | +10,000 | 0.01% | 1,265,280 |
| 2011-05-26 | 2011-05-24 | 6.900 | 187,700 | -121,900 | 0.01% | 1,295,130 |
| 2011-05-25 | 2011-05-23 | 6.800 | 309,600 | +121,900 | 0.01% | 2,105,280 |
| 2011-05-23 | 2011-05-19 | 7.800 | 187,700 | +20,000 | 0.01% | 1,464,060 |
| 2011-05-20 | 2011-05-18 | 7.800 | 167,700 | -10,000 | 0.01% | 1,308,060 |
| 2011-05-19 | 2011-05-17 | 8.200 | 177,700 | -1,487,000 | 0.01% | 1,457,140 |
| 2011-05-18 | 2011-05-16 | 8.900 | 1,664,700 | +1,502,000 | 0.06% | 14,815,830 |
| 2011-05-17 | 2011-05-13 | 8.800 | 162,700 | -903,000 | 0.01% | 1,431,760 |
| 2011-05-16 | 2011-05-12 | 8.700 | 1,065,700 | +303,000 | 0.04% | 9,271,590 |
| 2011-05-13 | 2011-05-11 | 9.100 | 762,700 | +299,000 | 0.03% | 6,940,570 |
| 2011-05-12 | 2011-05-09 | 8.600 | 463,700 | +59,000 | 0.02% | 3,987,820 |
| 2011-05-11 | 2011-05-06 | 7.400 | 404,700 | +240,000 | 0.01% | 2,994,780 |
| 2011-05-05 | 2011-05-03 | 7.700 | 164,700 | -31,000 | 0.01% | 1,268,190 |
| 2011-05-03 | 2011-04-28 | 6.500 | 195,700 | -200,000 | 0.01% | 1,272,050 |
| 2011-04-29 | 2011-04-27 | 6.500 | 395,700 | -100,000 | 0.01% | 2,572,050 |
| 2011-04-28 | 2011-04-26 | 6.200 | 495,700 | +300,000 | 0.02% | 3,073,340 |
| 2011-04-20 | 2011-04-18 | 6.100 | 195,700 | -5,000 | 0.01% | 1,193,770 |
| 2011-04-14 | 2011-04-12 | 6.000 | 200,700 | -300,000 | 0.01% | 1,204,200 |
| 2011-04-13 | 2011-04-11 | 6.000 | 500,700 | +300,000 | 0.02% | 3,004,200 |
| 2011-04-12 | 2011-04-08 | 6.100 | 200,700 | -300,000 | 0.01% | 1,224,270 |
| 2011-04-11 | 2011-04-07 | 6.100 | 500,700 | +300,000 | 0.02% | 3,054,270 |
| 2011-04-01 | 2011-03-30 | 5.900 | 200,700 | -237,700 | 0.01% | 1,184,130 |
| 2011-03-31 | 2011-03-29 | 6.000 | 438,400 | +237,700 | 0.02% | 2,630,400 |
| 2011-03-28 | 2011-03-24 | 6.000 | 200,700 | -280,000 | 0.01% | 1,204,200 |
| 2011-03-25 | 2011-03-23 | 6.000 | 480,700 | +280,000 | 0.02% | 2,884,200 |
| 2011-03-21 | 2011-03-17 | 5.900 | 200,700 | -143,600 | 0.01% | 1,184,130 |
| 2011-03-18 | 2011-03-16 | 5.900 | 344,300 | -156,400 | 0.01% | 2,031,370 |
| 2011-03-17 | 2011-03-15 | 6.000 | 500,700 | +300,000 | 0.02% | 3,004,200 |
| 2011-03-10 | 2011-03-08 | 6.100 | 200,700 | +1,000 | 0.01% | 1,224,270 |
| 2011-02-25 | 2011-02-23 | 6.200 | 199,700 | -265,200 | 0.01% | 1,238,140 |
| 2011-02-24 | 2011-02-22 | 6.200 | 464,900 | +265,200 | 0.02% | 2,882,380 |
| 2011-02-14 | 2011-02-10 | 6.700 | 199,700 | -300,000 | 0.01% | 1,337,990 |
| 2011-02-11 | 2011-02-09 | 6.200 | 499,700 | +300,000 | 0.02% | 3,098,140 |
| 2011-02-10 | 2011-02-08 | 6.200 | 199,700 | -300,000 | 0.01% | 1,238,140 |
| 2011-02-09 | 2011-02-07 | 6.200 | 499,700 | +300,000 | 0.02% | 3,098,140 |
| 2011-01-31 | 2011-01-27 | 6.000 | 199,700 | -216,500 | 0.01% | 1,198,200 |
| 2011-01-28 | 2011-01-26 | 6.100 | 416,200 | -300,000 | 0.02% | 2,538,820 |
| 2011-01-27 | 2011-01-25 | 6.200 | 716,200 | +216,500 | 0.03% | 4,440,440 |
| 2011-01-26 | 2011-01-24 | 6.300 | 499,700 | +300,000 | 0.02% | 3,148,110 |
| 2011-01-25 | 2011-01-21 | 6.400 | 199,700 | -5,000 | 0.01% | 1,278,080 |
| 2011-01-20 | 2011-01-18 | 6.400 | 204,700 | -2,000 | 0.01% | 1,310,080 |
| 2011-01-17 | 2011-01-13 | 6.400 | 206,700 | +5,000 | 0.01% | 1,322,880 |
| 2011-01-14 | 2011-01-12 | 6.200 | 201,700 | -445,000 | 0.01% | 1,250,540 |
| 2011-01-13 | 2011-01-11 | 6.100 | 646,700 | +300,000 | 0.02% | 3,944,870 |
| 2011-01-12 | 2011-01-10 | 6.200 | 346,700 | +145,000 | 0.01% | 2,149,540 |
| 2011-01-07 | 2011-01-05 | 5.900 | 201,700 | -200,000 | 0.01% | 1,190,030 |
| 2011-01-06 | 2011-01-04 | 5.900 | 401,700 | +200,000 | 0.01% | 2,370,030 |
| 2011-01-05 | 2011-01-03 | 5.900 | 201,700 | -208,200 | 0.01% | 1,190,030 |
| 2011-01-03 | 2010-12-29 | 5.800 | 409,900 | -297,400 | 0.01% | 2,377,420 |
| 2010-12-30 | 2010-12-28 | 5.700 | 707,300 | +505,600 | 0.03% | 4,031,610 |
| 2010-12-23 | 2010-12-21 | 5.800 | 201,700 | -300,000 | 0.01% | 1,169,860 |
| 2010-12-22 | 2010-12-20 | 5.700 | 501,700 | +300,000 | 0.02% | 2,859,690 |
| 2010-12-21 | 2010-12-17 | 5.800 | 201,700 | -300,000 | 0.01% | 1,169,860 |
| 2010-12-17 | 2010-12-15 | 5.900 | 501,700 | +300,000 | 0.02% | 2,960,030 |
| 2010-12-14 | 2010-12-10 | 6.000 | 201,700 | -121,000 | 0.01% | 1,210,200 |
| 2010-12-13 | 2010-12-09 | 6.000 | 322,700 | +121,000 | 0.01% | 1,936,200 |
| 2010-12-02 | 2010-11-30 | 5.700 | 201,700 | -300,000 | 0.01% | 1,149,690 |
| 2010-12-01 | 2010-11-29 | 5.900 | 501,700 | +300,000 | 0.02% | 2,960,030 |
| 2010-11-26 | 2010-11-24 | 5.700 | 201,700 | +100 | 0.01% | 1,149,690 |
| 2010-11-23 | 2010-11-19 | 5.800 | 201,600 | -300 | 0.01% | 1,169,280 |
| 2010-11-17 | 2010-11-15 | 6.000 | 201,900 | -92,200 | 0.01% | 1,211,400 |
| 2010-11-16 | 2010-11-12 | 5.900 | 294,100 | -5,300 | 0.01% | 1,735,190 |
| 2010-11-15 | 2010-11-11 | 6.100 | 299,400 | +97,500 | 0.01% | 1,826,340 |
| 2010-11-08 | 2010-11-04 | 6.600 | 201,900 | -10,000 | 0.01% | 1,332,540 |
| 2010-10-25 | 2010-10-21 | 6.700 | 211,900 | +2,000 | 0.01% | 1,419,730 |
| 2010-10-20 | 2010-10-18 | 5.900 | 209,900 | -10,000 | 0.01% | 1,238,410 |
| 2010-10-14 | 2010-10-12 | 5.600 | 219,900 | -13,900 | 0.01% | 1,231,440 |
| 2010-10-13 | 2010-10-11 | 5.600 | 233,800 | -126,500 | 0.01% | 1,309,280 |
| 2010-10-12 | 2010-10-08 | 5.600 | 360,300 | +140,400 | 0.01% | 2,017,680 |
| 2010-10-07 | 2010-10-05 | 5.600 | 219,900 | -186,400 | 0.01% | 1,231,440 |
| 2010-10-06 | 2010-10-04 | 5.500 | 406,300 | +186,400 | 0.02% | 2,234,650 |
| 2010-10-04 | 2010-09-29 | 5.600 | 219,900 | -300,000 | 0.01% | 1,231,440 |
| 2010-09-30 | 2010-09-28 | 5.600 | 519,900 | +300,000 | 0.02% | 2,911,440 |
| 2010-09-17 | 2010-09-15 | 5.200 | 219,900 | -300,000 | 0.01% | 1,143,480 |
| 2010-09-16 | 2010-09-14 | 5.300 | 519,900 | +300,000 | 0.02% | 2,755,470 |
| 2010-09-13 | 2010-09-09 | 5.200 | 219,900 | -300,000 | 0.01% | 1,143,480 |
| 2010-09-10 | 2010-09-08 | 5.200 | 519,900 | +300,000 | 0.02% | 2,703,480 |
| 2010-08-25 | 2010-08-23 | 5.100 | 219,900 | -300,000 | 0.01% | 1,121,490 |
| 2010-08-24 | 2010-08-20 | 5.400 | 519,900 | +300,000 | 0.02% | 2,807,460 |
| 2010-07-14 | 2010-07-12 | 5.400 | 219,900 | -600,000 | 0.01% | 1,187,460 |
| 2010-07-13 | 2010-07-09 | 5.400 | 819,900 | +599,900 | 0.03% | 4,427,460 |
| 2010-05-31 | 2010-05-27 | 6.400 | 220,000 | -10,000 | 0.01% | 1,408,000 |
| 2010-05-25 | 2010-05-20 | 5.600 | 230,000 | +20,000 | 0.01% | 1,288,000 |
| 2010-05-20 | 2010-05-18 | 6.600 | 210,000 | -30,000 | 0.01% | 1,386,000 |
| 2010-05-18 | 2010-05-14 | 7.000 | 240,000 | +5,000 | 0.01% | 1,680,000 |
| 2010-05-03 | 2010-04-29 | 8.400 | 235,000 | +2,000 | 0.01% | 1,974,000 |
| 2010-04-27 | 2010-04-23 | 9.300 | 233,000 | -2,000 | 0.01% | 2,166,900 |
| 2010-04-26 | 2010-04-22 | 8.400 | 235,000 | +2,000 | 0.01% | 1,974,000 |
| 2010-04-21 | 2010-04-19 | 9.200 | 233,000 | -72,600 | 0.01% | 2,143,600 |
| 2010-04-20 | 2010-04-16 | 9.400 | 305,600 | +57,600 | 0.01% | 2,872,640 |
| 2010-04-19 | 2010-04-15 | 9.700 | 248,000 | -15,000 | 0.01% | 2,405,600 |
| 2010-04-15 | 2010-04-13 | 9.400 | 263,000 | -296,000 | 0.01% | 2,472,200 |
| 2010-04-14 | 2010-04-12 | 9.400 | 559,000 | +280,000 | 0.02% | 5,254,600 |
| 2010-04-08 | 2010-04-01 | 10.300 | 279,000 | +30,000 | 0.01% | 2,873,700 |
| 2010-04-07 | 2010-03-31 | 10.000 | 249,000 | -5,000 | 0.01% | 2,490,000 |
| 2010-04-01 | 2010-03-30 | 10.500 | 254,000 | -300,000 | 0.01% | 2,667,000 |
| 2010-03-31 | 2010-03-29 | 9.500 | 554,000 | +298,000 | 0.02% | 5,263,000 |
| 2010-03-29 | 2010-03-25 | 9.000 | 256,000 | -8,000 | 0.01% | 2,304,000 |
| 2010-03-23 | 2010-03-19 | 8.400 | 264,000 | -9,000 | 0.01% | 2,217,600 |
| 2010-03-10 | 2010-03-08 | 8.000 | 273,000 | -5,000 | 0.01% | 2,184,000 |
| 2010-03-05 | 2010-03-03 | 7.700 | 278,000 | -300,000 | 0.01% | 2,140,600 |
| 2010-03-04 | 2010-03-02 | 8.200 | 578,000 | +300,000 | 0.03% | 4,739,600 |
| 2010-03-03 | 2010-03-01 | 8.200 | 278,000 | -500 | 0.01% | 2,279,600 |
| 2010-03-02 | 2010-02-26 | 8.200 | 278,500 | -15,000 | 0.01% | 2,283,700 |
| 2010-03-01 | 2010-02-25 | 7.700 | 293,500 | +15,000 | 0.01% | 2,259,950 |
| 2010-02-25 | 2010-02-23 | 7.700 | 278,500 | -10,000 | 0.01% | 2,144,450 |
| 2010-02-24 | 2010-02-22 | 7.700 | 288,500 | -20,000 | 0.01% | 2,221,450 |
| 2010-02-23 | 2010-02-19 | 6.600 | 308,500 | +15,000 | 0.01% | 2,036,100 |
| 2010-02-22 | 2010-02-18 | 6.800 | 293,500 | -8,000 | 0.01% | 1,995,800 |
| 2010-02-17 | 2010-02-11 | 6.700 | 301,500 | -23,000 | 0.01% | 2,020,050 |
| 2010-02-01 | 2010-01-28 | 5.900 | 324,500 | -183,800 | 0.01% | 1,914,550 |
| 2010-01-29 | 2010-01-27 | 5.700 | 508,300 | +182,800 | 0.02% | 2,897,310 |
| 2010-01-26 | 2010-01-22 | 6.600 | 325,500 | -190,000 | 0.01% | 2,148,300 |
| 2010-01-25 | 2010-01-21 | 6.800 | 515,500 | -110,000 | 0.02% | 3,505,400 |
| 2010-01-22 | 2010-01-20 | 7.000 | 625,500 | +300,000 | 0.03% | 4,378,500 |
| 2010-01-20 | 2010-01-18 | 6.700 | 325,500 | +5,000 | 0.01% | 2,180,850 |
| 2010-01-08 | 2010-01-06 | 5.700 | 320,500 | -100 | 0.01% | 1,826,850 |
| 2009-12-28 | 2009-12-22 | 4.550 | 320,600 | +100 | 0.01% | 1,458,730 |
| 2009-11-18 | 2009-11-16 | 4.950 | 320,500 | +8,000 | 0.01% | 1,586,475 |
| 2009-11-17 | 2009-11-13 | 5.400 | 312,500 | -29,400 | 0.01% | 1,687,500 |
| 2009-11-16 | 2009-11-12 | 6.100 | 341,900 | +54,400 | 0.02% | 2,085,590 |
| 2009-11-13 | 2009-11-11 | 6.600 | 287,500 | -60,000 | 0.01% | 1,897,500 |
| 2009-11-02 | 2009-10-29 | 3.800 | 347,500 | +20,000 | 0.02% | 1,320,500 |
| 2009-10-28 | 2009-10-23 | 4.000 | 327,500 | -20,000 | 0.01% | 1,310,000 |
| 2009-10-19 | 2009-10-15 | 3.800 | 347,500 | -200 | 0.02% | 1,320,500 |
| 2009-09-29 | 2009-09-25 | 3.750 | 347,700 | +11,900 | 0.02% | 1,303,875 |
| 2009-09-24 | 2009-09-22 | 3.850 | 335,800 | +20,000 | 0.02% | 1,292,830 |
| 2009-09-22 | 2009-09-18 | 4.000 | 315,800 | -20,000 | 0.01% | 1,263,200 |
| 2009-09-15 | 2009-09-11 | 4.000 | 335,800 | -5,000 | 0.02% | 1,343,200 |
| 2009-08-11 | 2009-08-07 | 4.000 | 340,800 | -6,000 | 0.02% | 1,363,200 |
| 2009-08-05 | 2009-08-03 | 4.250 | 346,800 | -2,000 | 0.02% | 1,473,900 |
| 2009-07-31 | 2009-07-29 | 4.150 | 348,800 | -5,000 | 0.02% | 1,447,520 |
| 2009-07-30 | 2009-07-28 | 4.500 | 353,800 | -5,000 | 0.02% | 1,592,100 |
| 2009-07-22 | 2009-07-20 | 4.150 | 358,800 | -2,000 | 0.02% | 1,489,020 |
| 2009-07-21 | 2009-07-17 | 4.050 | 360,800 | +3,000 | 0.02% | 1,461,240 |
| 2009-06-11 | 2009-06-09 | 4.350 | 357,800 | +10,000 | 0.02% | 1,556,430 |
| 2009-06-09 | 2009-06-05 | 4.250 | 347,800 | +2,000 | 0.02% | 1,478,150 |
| 2009-06-03 | 2009-06-01 | 4.300 | 345,800 | +5,000 | 0.02% | 1,486,940 |
| 2009-01-19 | 2009-01-15 | 2.850 | 340,800 | -200 | 0.02% | 971,280 |
| 2008-12-30 | 2008-12-24 | 2.950 | 341,000 | -3,000 | 0.02% | 1,005,950 |
| 2008-12-17 | 2008-12-15 | 2.380 | 344,000 | +200 | 0.02% | 818,720 |
| 2008-11-14 | 2008-11-12 | 1.730 | 343,800 | +2,000 | 0.02% | 594,774 |
| 2008-11-07 | 2008-11-05 | 1.670 | 341,800 | +3,000 | 0.02% | 570,806 |
| 2008-10-23 | 2008-10-21 | 1.700 | 338,800 | -10,000 | 0.02% | 575,960 |
| 2008-10-08 | 2008-10-03 | 2.430 | 348,800 | +10,000 | 0.02% | 847,584 |
| 2008-09-29 | 2008-09-25 | 2.300 | 338,800 | -5,000 | 0.02% | 779,240 |
| 2008-09-04 | 2008-09-02 | 3.600 | 343,800 | +3,000 | 0.02% | 1,237,680 |
| 2008-07-24 | 2008-07-22 | 4.550 | 340,800 | -4,000 | 0.02% | 1,550,640 |
| 2008-07-07 | 2008-07-03 | 4.150 | 344,800 | +4,000 | 0.02% | 1,430,920 |
| 2008-07-02 | 2008-06-27 | 4.550 | 340,800 | -10,000 | 0.02% | 1,550,640 |
| 2008-06-10 | 2008-06-05 | 5.400 | 350,800 | -10,000 | 0.02% | 1,894,320 |
| 2008-06-03 | 2008-05-30 | 4.800 | 360,800 | +10,000 | 0.02% | 1,731,840 |
| 2008-05-28 | 2008-05-26 | 5.400 | 350,800 | -15,000 | 0.02% | 1,894,320 |
| 2008-05-23 | 2008-05-21 | 5.300 | 365,800 | -2,000 | 0.02% | 1,938,740 |
| 2008-05-22 | 2008-05-20 | 5.300 | 367,800 | +10,000 | 0.02% | 1,949,340 |
| 2008-05-21 | 2008-05-19 | 5.600 | 357,800 | +2,000 | 0.02% | 2,003,680 |
| 2008-05-20 | 2008-05-16 | 5.400 | 355,800 | +7,000 | 0.02% | 1,921,320 |
| 2008-05-19 | 2008-05-15 | 5.700 | 348,800 | +30,000 | 0.02% | 1,988,160 |
| 2008-05-16 | 2008-05-14 | 5.600 | 318,800 | +8,000 | 0.02% | 1,785,280 |
| 2008-05-15 | 2008-05-13 | 5.700 | 310,800 | +2,000 | 0.02% | 1,771,560 |
| 2008-05-14 | 2008-05-09 | 5.900 | 308,800 | +5,000 | 0.02% | 1,821,920 |
| 2008-05-08 | 2008-05-06 | 6.400 | 303,800 | -4,000 | 0.02% | 1,944,320 |
| 2008-05-07 | 2008-05-05 | 6.700 | 307,800 | -1,000 | 0.02% | 2,062,260 |
| 2008-04-29 | 2008-04-25 | 5.900 | 308,800 | +10,000 | 0.02% | 1,821,920 |
| 2008-04-22 | 2008-04-18 | 5.700 | 298,800 | +5,000 | 0.02% | 1,703,160 |
| 2008-04-21 | 2008-04-17 | 5.500 | 293,800 | -14,000 | 0.02% | 1,615,900 |
| 2008-04-18 | 2008-04-16 | 5.600 | 307,800 | +14,000 | 0.02% | 1,723,680 |
| 2008-04-17 | 2008-04-15 | 6.900 | 293,800 | -10,000 | 0.02% | 2,027,220 |
| 2008-04-08 | 2008-04-03 | 5.500 | 303,800 | -13,000 | 0.02% | 1,670,900 |
| 2008-04-07 | 2008-04-02 | 5.400 | 316,800 | +10,000 | 0.02% | 1,710,720 |
| 2008-03-31 | 2008-03-27 | 5.700 | 306,800 | +6,000 | 0.02% | 1,748,760 |
| 2008-03-19 | 2008-03-17 | 4.500 | 300,800 | +10,000 | 0.02% | 1,353,600 |
| 2008-03-10 | 2008-03-06 | 5.600 | 290,800 | +2,000 | 0.02% | 1,628,480 |
| 2008-03-07 | 2008-03-05 | 5.800 | 288,800 | +5,000 | 0.02% | 1,675,040 |
| 2008-01-30 | 2008-01-28 | 6.300 | 283,800 | +3,000 | 0.02% | 1,787,940 |
| 2008-01-22 | 2008-01-18 | 7.000 | 280,800 | -4,000 | 0.02% | 1,965,600 |
| 2008-01-16 | 2008-01-14 | 7.500 | 284,800 | -3,000 | 0.02% | 2,136,000 |
| 2008-01-15 | 2008-01-11 | 7.600 | 287,800 | +3,000 | 0.02% | 2,187,280 |
| 2008-01-04 | 2008-01-02 | 7.900 | 284,800 | -5,000 | 0.02% | 2,249,920 |
| 2008-01-03 | 2007-12-31 | 8.200 | 289,800 | +10,000 | 0.02% | 2,376,360 |
| 2008-01-02 | 2007-12-27 | 8.300 | 279,800 | -5,000 | 0.02% | 2,322,340 |
| 2007-12-13 | 2007-12-11 | 7.900 | 284,800 | +10,000 | 0.02% | 2,249,920 |
| 2007-12-07 | 2007-12-05 | 7.600 | 274,800 | -10,000 | 0.01% | 2,088,480 |
| 2007-12-06 | 2007-12-04 | 7.300 | 284,800 | +10,000 | 0.02% | 2,079,040 |
| 2007-11-29 | 2007-11-27 | 7.500 | 274,800 | -4,000 | 0.01% | 2,061,000 |
| 2007-11-27 | 2007-11-23 | 7.300 | 278,800 | +2,000 | 0.02% | 2,035,240 |
| 2007-11-02 | 2007-10-31 | 8.800 | 276,800 | -10,000 | 0.01% | 2,435,840 |
| 2007-10-30 | 2007-10-26 | 9.300 | 286,800 | +7,000 | 0.02% | 2,667,240 |
| 2007-10-04 | 2007-10-02 | 10.100 | 279,800 | +9,000 | 0.02% | 2,825,980 |
| 2007-10-02 | 2007-09-27 | 8.900 | 270,800 | -1,000 | 0.01% | 2,410,120 |
| 2007-09-27 | 2007-09-24 | 8.900 | 271,800 | -12,000 | 0.01% | 2,419,020 |
| 2007-09-03 | 2007-08-30 | 9.000 | 283,800 | -2,000 | 0.02% | 2,554,200 |
| 2007-08-30 | 2007-08-28 | 8.700 | 285,800 | +10,000 | 0.02% | 2,486,460 |
| 2007-08-28 | 2007-08-24 | 8.800 | 275,800 | -10,000 | 0.01% | 2,427,040 |
| 2007-08-20 | 2007-08-16 | 8.700 | 285,800 | +10,000 | 0.02% | 2,486,460 |
| 2007-08-10 | 2007-08-08 | 9.500 | 275,800 | -1,000 | 0.01% | 2,620,100 |
| 2007-08-02 | 2007-07-31 | 10.300 | 276,800 | -5,400 | 0.01% | 2,851,040 |
| 2007-07-31 | 2007-07-27 | 10.400 | 282,200 | -3,000 | 0.02% | 2,934,880 |
| 2007-07-23 | 2007-07-19 | 11.200 | 285,200 | -4,100 | 0.02% | 3,194,240 |
| 2007-07-20 | 2007-07-18 | 11.300 | 289,300 | -5,000 | 0.02% | 3,269,090 |
| 2007-07-16 | 2007-07-12 | 11.000 | 294,300 | +5,400 | 0.02% | 3,237,300 |
| 2007-07-13 | 2007-07-11 | 11.400 | 288,900 | +2,000 | 0.02% | 3,293,460 |
| 2007-07-12 | 2007-07-10 | 11.700 | 286,900 | +76,000 | 0.02% | 3,356,730 |
| 2007-07-03 | 2007-06-28 | 10.800 | 210,900 | +5,000 | 0.01% | 2,277,720 |
| 2007-06-28 | 2007-06-26 | 11.000 | 205,900 | -5,000 | 0.01% | 2,264,900 |
| 2007-06-27 | 2007-06-25 | 11.100 | 210,900 | -10,000 | 0.01% | 2,340,990 |
| 2007-06-26 | 2007-06-22 | 11.200 | 220,900 | 0.01% | 2,474,080 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy