History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 77.550 | 7,140,123 | +0 | 0.09% | 553,716,539 |
| 2025-10-13 | 2025-10-09 | 83.500 | 7,140,123 | +0 | 0.09% | 596,200,270 |
| 2025-10-10 | 2025-10-08 | 89.500 | 7,140,123 | +1,907 | 0.09% | 639,041,008 |
| 2025-10-09 | 2025-10-06 | 91.050 | 7,138,216 | +169,652 | 0.09% | 649,934,567 |
| 2025-10-08 | 2025-10-03 | 90.900 | 6,968,564 | +161,734 | 0.09% | 633,442,468 |
| 2025-10-06 | 2025-10-02 | 89.650 | 6,806,830 | -20,598 | 0.09% | 610,232,310 |
| 2025-10-03 | 2025-09-30 | 79.550 | 6,827,428 | -16,201 | 0.09% | 543,121,897 |
| 2025-10-02 | 2025-09-29 | 76.500 | 6,843,629 | -44,720 | 0.09% | 523,537,618 |
| 2025-09-30 | 2025-09-26 | 72.950 | 6,888,349 | +93,222 | 0.09% | 502,505,060 |
| 2025-09-29 | 2025-09-25 | 76.800 | 6,795,127 | +145,180 | 0.08% | 521,865,754 |
| 2025-09-26 | 2025-09-24 | 76.750 | 6,649,947 | +108,713 | 0.08% | 510,383,432 |
| 2025-09-25 | 2025-09-23 | 72.600 | 6,541,234 | +255,091 | 0.08% | 474,893,588 |
| 2025-09-24 | 2025-09-22 | 73.350 | 6,286,143 | -265,901 | 0.08% | 461,088,589 |
| 2025-09-23 | 2025-09-19 | 69.750 | 6,552,044 | +128,295 | 0.08% | 457,005,069 |
| 2025-09-22 | 2025-09-18 | 69.500 | 6,423,749 | +139,123 | 0.08% | 446,450,556 |
| 2025-09-19 | 2025-09-17 | 67.700 | 6,284,626 | -102,103 | 0.08% | 425,469,180 |
| 2025-09-18 | 2025-09-16 | 63.200 | 6,386,729 | -90,232 | 0.08% | 403,641,273 |
| 2025-09-17 | 2025-09-15 | 63.000 | 6,476,961 | -14,826 | 0.08% | 408,048,543 |
| 2025-09-16 | 2025-09-12 | 62.750 | 6,491,787 | -19,461 | 0.08% | 407,359,634 |
| 2025-09-15 | 2025-09-11 | 63.350 | 6,511,248 | -182,829 | 0.08% | 412,487,561 |
| 2025-09-12 | 2025-09-10 | 60.350 | 6,694,077 | -45,284 | 0.08% | 403,987,547 |
| 2025-09-10 | 2025-09-08 | 58.150 | 6,739,361 | +147,611 | 0.08% | 391,893,842 |
| 2025-09-09 | 2025-09-05 | 58.700 | 6,591,750 | -205,397 | 0.08% | 386,935,725 |
| 2025-09-08 | 2025-09-04 | 56.000 | 6,797,147 | +229,284 | 0.09% | 380,640,232 |
| 2025-09-05 | 2025-09-03 | 60.000 | 6,567,863 | +45,873 | 0.08% | 394,071,780 |
| 2025-09-04 | 2025-09-02 | 60.700 | 6,521,990 | +345,572 | 0.08% | 395,884,793 |
| 2025-09-03 | 2025-09-01 | 63.650 | 6,176,418 | +331,300 | 0.08% | 393,129,006 |
| 2025-09-02 | 2025-08-29 | 60.700 | 5,845,118 | +295,546 | 0.07% | 354,798,663 |
| 2025-09-01 | 2025-08-28 | 62.300 | 5,549,572 | -179,344 | 0.07% | 345,738,336 |
| 2025-08-29 | 2025-08-27 | 56.250 | 5,728,916 | +45,231 | 0.07% | 322,251,525 |
| 2025-08-28 | 2025-08-26 | 56.200 | 5,683,685 | +60,905 | 0.07% | 319,423,097 |
| 2025-08-27 | 2025-08-25 | 57.800 | 5,622,780 | -74,120 | 0.07% | 324,996,684 |
| 2025-08-26 | 2025-08-22 | 56.900 | 5,696,900 | -177,675 | 0.07% | 324,153,610 |
| 2025-08-25 | 2025-08-21 | 51.700 | 5,874,575 | +24,634 | 0.07% | 303,715,528 |
| 2025-08-22 | 2025-08-20 | 51.750 | 5,849,941 | -193,500 | 0.07% | 302,734,447 |
| 2025-08-21 | 2025-08-19 | 50.050 | 6,043,441 | +86,667 | 0.08% | 302,474,222 |
| 2025-08-20 | 2025-08-18 | 51.800 | 5,956,774 | +106,810 | 0.07% | 308,560,893 |
| 2025-08-19 | 2025-08-15 | 52.750 | 5,849,964 | -28,232 | 0.07% | 308,585,601 |
| 2025-08-18 | 2025-08-14 | 52.000 | 5,878,196 | -48,580 | 0.07% | 305,666,192 |
| 2025-08-15 | 2025-08-13 | 52.050 | 5,926,776 | -202,995 | 0.07% | 308,488,691 |
| 2025-08-14 | 2025-08-12 | 51.150 | 6,129,771 | -260,844 | 0.08% | 313,537,787 |
| 2025-08-13 | 2025-08-11 | 48.700 | 6,390,615 | +198,775 | 0.08% | 311,222,950 |
| 2025-08-12 | 2025-08-08 | 48.660 | 6,191,840 | -25,788 | 0.08% | 301,294,934 |
| 2025-08-11 | 2025-08-07 | 53.000 | 6,217,628 | +162,272 | 0.08% | 329,534,284 |
| 2025-08-08 | 2025-08-06 | 52.600 | 6,055,356 | -27,630 | 0.08% | 318,511,726 |
| 2025-08-07 | 2025-08-05 | 51.000 | 6,082,986 | +86,180 | 0.08% | 310,232,286 |
| 2025-08-06 | 2025-08-04 | 51.500 | 5,996,806 | -1,293 | 0.08% | 308,835,509 |
| 2025-08-05 | 2025-08-01 | 50.050 | 5,998,099 | -194,666 | 0.08% | 300,204,855 |
| 2025-08-04 | 2025-07-31 | 51.100 | 6,192,765 | +91,933 | 0.08% | 316,450,292 |
| 2025-08-01 | 2025-07-30 | 50.200 | 6,100,832 | +151,327 | 0.08% | 306,261,766 |
| 2025-07-31 | 2025-07-29 | 53.350 | 5,949,505 | +106,101 | 0.07% | 317,406,092 |
| 2025-07-30 | 2025-07-28 | 53.100 | 5,843,404 | -1,751 | 0.07% | 310,284,752 |
| 2025-07-29 | 2025-07-25 | 52.750 | 5,845,155 | -5,018 | 0.07% | 308,331,926 |
| 2025-07-28 | 2025-07-24 | 50.250 | 5,850,173 | +105,299 | 0.07% | 293,971,193 |
| 2025-07-25 | 2025-07-23 | 48.750 | 5,744,874 | +13,118 | 0.07% | 280,062,608 |
| 2025-07-24 | 2025-07-22 | 48.550 | 5,731,756 | -185,515 | 0.07% | 278,276,754 |
| 2025-07-23 | 2025-07-21 | 47.250 | 5,917,271 | -17,757 | 0.07% | 279,591,055 |
| 2025-07-22 | 2025-07-18 | 47.100 | 5,935,028 | -84,010 | 0.07% | 279,539,819 |
| 2025-07-21 | 2025-07-17 | 46.300 | 6,019,038 | -75,300 | 0.08% | 278,681,459 |
| 2025-07-18 | 2025-07-16 | 45.400 | 6,094,338 | -46,400 | 0.08% | 276,682,945 |
| 2025-07-17 | 2025-07-15 | 45.600 | 6,140,738 | -29,866 | 0.08% | 280,017,653 |
| 2025-07-16 | 2025-07-14 | 46.450 | 6,170,604 | -31,143 | 0.08% | 286,624,556 |
| 2025-07-15 | 2025-07-11 | 45.950 | 6,201,747 | -407,121 | 0.08% | 284,970,275 |
| 2025-07-14 | 2025-07-10 | 44.950 | 6,608,868 | -9,112 | 0.08% | 297,068,617 |
| 2025-07-11 | 2025-07-09 | 44.650 | 6,617,980 | +72,288 | 0.08% | 295,492,807 |
| 2025-07-10 | 2025-07-08 | 45.650 | 6,545,692 | -87,241 | 0.08% | 298,810,840 |
| 2025-07-09 | 2025-07-07 | 44.300 | 6,632,933 | -81,090 | 0.08% | 293,838,932 |
| 2025-07-08 | 2025-07-04 | 43.950 | 6,714,023 | -77,273 | 0.08% | 295,081,311 |
| 2025-07-07 | 2025-07-03 | 43.300 | 6,791,296 | +174,318 | 0.09% | 294,063,117 |
| 2025-07-04 | 2025-07-02 | 43.550 | 6,616,978 | -86,828 | 0.08% | 288,169,392 |
| 2025-07-03 | 2025-06-30 | 44.700 | 6,703,806 | -61,560 | 0.08% | 299,660,128 |
| 2025-07-02 | 2025-06-27 | 44.850 | 6,765,366 | -58,018 | 0.08% | 303,426,665 |
| 2025-06-30 | 2025-06-26 | 44.500 | 6,823,384 | -122,845 | 0.09% | 303,640,588 |
| 2025-06-27 | 2025-06-25 | 44.050 | 6,946,229 | -468,513 | 0.09% | 305,981,387 |
| 2025-06-26 | 2025-06-24 | 41.700 | 7,414,742 | -102,375 | 0.09% | 309,194,741 |
| 2025-06-25 | 2025-06-23 | 41.300 | 7,517,117 | -155,332 | 0.09% | 310,456,932 |
| 2025-06-24 | 2025-06-20 | 39.500 | 7,672,449 | -97,790 | 0.10% | 303,061,736 |
| 2025-06-23 | 2025-06-19 | 38.850 | 7,770,239 | -38,320 | 0.10% | 301,873,785 |
| 2025-06-20 | 2025-06-18 | 39.250 | 7,808,559 | +20,385 | 0.10% | 306,485,941 |
| 2025-06-19 | 2025-06-17 | 39.700 | 7,788,174 | +327,607 | 0.10% | 309,190,508 |
| 2025-06-18 | 2025-06-16 | 40.100 | 7,460,567 | +39,388 | 0.09% | 299,168,737 |
| 2025-06-17 | 2025-06-13 | 40.000 | 7,421,179 | +242,869 | 0.09% | 296,847,160 |
| 2025-06-16 | 2025-06-12 | 40.800 | 7,178,310 | +39,750 | 0.09% | 292,875,048 |
| 2025-06-13 | 2025-06-11 | 41.650 | 7,138,560 | -80,420 | 0.09% | 297,321,024 |
| 2025-06-12 | 2025-06-10 | 41.450 | 7,218,980 | +329,900 | 0.09% | 299,226,721 |
| 2025-06-11 | 2025-06-09 | 42.250 | 6,889,080 | -155,422 | 0.09% | 291,063,630 |
| 2025-06-10 | 2025-06-06 | 40.200 | 7,044,502 | +42,360 | 0.09% | 283,188,980 |
| 2025-06-09 | 2025-06-05 | 42.250 | 7,002,142 | -125,052 | 0.09% | 295,840,500 |
| 2025-06-06 | 2025-06-04 | 40.550 | 7,127,194 | +66,866 | 0.09% | 289,007,717 |
| 2025-06-05 | 2025-06-03 | 40.500 | 7,060,328 | -16,695 | 0.09% | 285,943,284 |
| 2025-06-04 | 2025-06-02 | 40.100 | 7,077,023 | +31,550 | 0.09% | 283,788,622 |
| 2025-06-03 | 2025-05-30 | 40.550 | 7,045,473 | +12,525 | 0.09% | 285,693,930 |
| 2025-06-02 | 2025-05-29 | 41.400 | 7,032,948 | -21,700 | 0.09% | 291,164,047 |
| 2025-05-30 | 2025-05-28 | 40.800 | 7,054,648 | +143,800 | 0.09% | 287,829,638 |
| 2025-05-29 | 2025-05-27 | 41.850 | 6,910,848 | +20,200 | 0.09% | 289,218,989 |
| 2025-05-28 | 2025-05-26 | 42.150 | 6,890,648 | +21,522 | 0.09% | 290,440,813 |
| 2025-05-27 | 2025-05-23 | 41.850 | 6,869,126 | -17,707 | 0.09% | 287,472,923 |
| 2025-05-26 | 2025-05-22 | 41.800 | 6,886,833 | +99,523 | 0.09% | 287,869,619 |
| 2025-05-23 | 2025-05-21 | 42.650 | 6,787,310 | +40,782 | 0.08% | 289,478,772 |
| 2025-05-22 | 2025-05-20 | 43.000 | 6,746,528 | -112,745 | 0.08% | 290,100,704 |
| 2025-05-21 | 2025-05-19 | 42.450 | 6,859,273 | +60,679 | 0.09% | 291,176,139 |
| 2025-05-20 | 2025-05-16 | 41.700 | 6,798,594 | -164,580 | 0.09% | 283,501,370 |
| 2025-05-19 | 2025-05-15 | 41.250 | 6,963,174 | +170,717 | 0.09% | 287,230,928 |
| 2025-05-16 | 2025-05-14 | 42.700 | 6,792,457 | +112,335 | 0.09% | 290,037,914 |
| 2025-05-15 | 2025-05-13 | 42.650 | 6,680,122 | +373,093 | 0.08% | 284,907,203 |
| 2025-05-14 | 2025-05-12 | 44.450 | 6,307,029 | +44,852 | 0.08% | 280,347,439 |
| 2025-05-13 | 2025-05-09 | 43.000 | 6,262,177 | +389,184 | 0.08% | 269,273,611 |
| 2025-05-12 | 2025-05-08 | 45.150 | 5,872,993 | +182,041 | 0.07% | 265,165,634 |
| 2025-05-09 | 2025-05-07 | 46.200 | 5,690,952 | -3,360 | 0.07% | 262,921,982 |
| 2025-05-08 | 2025-05-06 | 46.950 | 5,694,312 | +232,035 | 0.07% | 267,347,948 |
| 2025-05-07 | 2025-05-02 | 47.500 | 5,462,277 | +59,994 | 0.07% | 259,458,158 |
| 2025-05-06 | 2025-04-30 | 46.900 | 5,402,283 | -88,932 | 0.07% | 253,367,073 |
| 2025-05-02 | 2025-04-29 | 45.750 | 5,491,215 | +21,072 | 0.07% | 251,223,086 |
| 2025-04-30 | 2025-04-28 | 45.400 | 5,470,143 | -32,055 | 0.07% | 248,344,492 |
| 2025-04-29 | 2025-04-25 | 45.050 | 5,502,198 | +78,644 | 0.07% | 247,874,020 |
| 2025-04-28 | 2025-04-24 | 46.350 | 5,423,554 | +34,210 | 0.07% | 251,381,728 |
| 2025-04-25 | 2025-04-23 | 46.800 | 5,389,344 | +55,890 | 0.07% | 252,221,299 |
| 2025-04-24 | 2025-04-22 | 46.600 | 5,333,454 | -113,167 | 0.07% | 248,538,956 |
| 2025-04-23 | 2025-04-17 | 46.000 | 5,446,621 | -97,644 | 0.07% | 250,544,566 |
| 2025-04-22 | 2025-04-16 | 45.400 | 5,544,265 | +145,987 | 0.07% | 251,709,631 |
| 2025-04-17 | 2025-04-15 | 45.350 | 5,398,278 | +253,715 | 0.07% | 244,811,907 |
| 2025-04-16 | 2025-04-14 | 47.500 | 5,144,563 | +77,360 | 0.06% | 244,366,742 |
| 2025-04-15 | 2025-04-11 | 46.700 | 5,067,203 | -38,639 | 0.06% | 236,638,380 |
| 2025-04-14 | 2025-04-10 | 44.100 | 5,105,842 | +209,875 | 0.06% | 225,167,632 |
| 2025-04-11 | 2025-04-09 | 43.250 | 4,895,967 | -279,015 | 0.06% | 211,750,573 |
| 2025-04-10 | 2025-04-08 | 39.150 | 5,174,982 | -398,905 | 0.06% | 202,600,545 |
| 2025-04-09 | 2025-04-07 | 37.700 | 5,573,887 | -189,086 | 0.07% | 210,135,540 |
| 2025-04-08 | 2025-04-03 | 45.050 | 5,762,973 | -1,104 | 0.07% | 259,621,934 |
| 2025-04-07 | 2025-04-02 | 44.700 | 5,764,077 | -185,519 | 0.07% | 257,654,242 |
| 2025-04-03 | 2025-04-01 | 44.300 | 5,949,596 | -8,219 | 0.07% | 263,567,103 |
| 2025-04-02 | 2025-03-31 | 46.100 | 5,957,815 | +346,119 | 0.07% | 274,655,272 |
| 2025-04-01 | 2025-03-28 | 48.000 | 5,611,696 | +198,162 | 0.07% | 269,361,408 |
| 2025-03-31 | 2025-03-27 | 50.350 | 5,413,534 | -240,952 | 0.07% | 272,571,437 |
| 2025-03-28 | 2025-03-26 | 48.300 | 5,654,486 | -124,761 | 0.07% | 273,111,674 |
| 2025-03-27 | 2025-03-25 | 47.500 | 5,779,247 | -98,301 | 0.07% | 274,514,232 |
| 2025-03-26 | 2025-03-24 | 48.300 | 5,877,548 | -587,167 | 0.07% | 283,885,568 |
| 2025-03-25 | 2025-03-21 | 46.950 | 6,464,715 | +1,063,263 | 0.08% | 303,518,369 |
| 2025-03-24 | 2025-03-20 | 50.750 | 5,401,452 | -234,694 | 0.07% | 274,123,689 |
| 2025-03-21 | 2025-03-19 | 51.050 | 5,636,146 | +25,311 | 0.07% | 287,725,253 |
| 2025-03-20 | 2025-03-18 | 51.700 | 5,610,835 | +40,451 | 0.07% | 290,080,170 |
| 2025-03-19 | 2025-03-17 | 49.550 | 5,570,384 | +167,696 | 0.07% | 276,012,527 |
| 2025-03-18 | 2025-03-14 | 50.500 | 5,402,688 | -113,391 | 0.07% | 272,835,744 |
| 2025-03-17 | 2025-03-13 | 49.850 | 5,516,079 | +287,100 | 0.07% | 274,976,538 |
| 2025-03-14 | 2025-03-12 | 52.450 | 5,228,979 | +54,952 | 0.07% | 274,259,949 |
| 2025-03-13 | 2025-03-11 | 53.300 | 5,174,027 | -249,773 | 0.06% | 275,775,639 |
| 2025-03-12 | 2025-03-10 | 52.050 | 5,423,800 | +327,417 | 0.07% | 282,308,790 |
| 2025-03-11 | 2025-03-07 | 54.600 | 5,096,383 | +277,266 | 0.06% | 278,262,512 |
| 2025-03-10 | 2025-03-06 | 56.300 | 4,819,117 | -56,048 | 0.06% | 271,316,287 |
| 2025-03-07 | 2025-03-05 | 54.950 | 4,875,165 | +76,173 | 0.06% | 267,890,317 |
| 2025-03-06 | 2025-03-04 | 51.550 | 4,798,992 | -329,360 | 0.06% | 247,388,038 |
| 2025-03-05 | 2025-03-03 | 51.400 | 5,128,352 | +189,276 | 0.06% | 263,597,293 |
| 2025-03-04 | 2025-02-28 | 53.600 | 4,939,076 | +403,356 | 0.06% | 264,734,474 |
| 2025-03-03 | 2025-02-27 | 57.800 | 4,535,720 | -130,609 | 0.06% | 262,164,616 |
| 2025-02-28 | 2025-02-26 | 57.400 | 4,666,329 | -155,014 | 0.06% | 267,847,285 |
| 2025-02-27 | 2025-02-25 | 54.200 | 4,821,343 | -159,186 | 0.06% | 261,316,791 |
| 2025-02-26 | 2025-02-24 | 55.000 | 4,980,529 | +392,782 | 0.06% | 273,929,095 |
| 2025-02-25 | 2025-02-21 | 54.200 | 4,587,747 | -201,551 | 0.06% | 248,655,887 |
| 2025-02-24 | 2025-02-20 | 50.250 | 4,789,298 | +86,130 | 0.06% | 240,662,224 |
| 2025-02-21 | 2025-02-19 | 51.800 | 4,703,168 | -434,740 | 0.06% | 243,624,102 |
| 2025-02-20 | 2025-02-18 | 47.800 | 5,137,908 | +135,943 | 0.06% | 245,592,002 |
| 2025-02-19 | 2025-02-17 | 47.500 | 5,001,965 | -264,549 | 0.06% | 237,593,338 |
| 2025-02-18 | 2025-02-14 | 45.550 | 5,266,514 | +333,820 | 0.07% | 239,889,713 |
| 2025-02-17 | 2025-02-13 | 46.000 | 4,932,694 | +1,959 | 0.06% | 226,903,924 |
| 2025-02-14 | 2025-02-12 | 47.950 | 4,930,735 | -273,697 | 0.06% | 236,428,743 |
| 2025-02-13 | 2025-02-11 | 45.300 | 5,204,432 | +109,156 | 0.07% | 235,760,770 |
| 2025-02-12 | 2025-02-10 | 47.800 | 5,095,276 | +136,500 | 0.06% | 243,554,193 |
| 2025-02-11 | 2025-02-07 | 46.650 | 4,958,776 | +1,535 | 0.06% | 231,326,900 |
| 2025-02-10 | 2025-02-06 | 47.900 | 4,957,241 | +96,764 | 0.06% | 237,451,844 |
| 2025-02-07 | 2025-02-05 | 44.700 | 4,860,477 | +124,620 | 0.06% | 217,263,322 |
| 2025-02-06 | 2025-02-04 | 45.450 | 4,735,857 | -66,572 | 0.06% | 215,244,701 |
| 2025-02-05 | 2025-02-03 | 41.900 | 4,802,429 | -139,949 | 0.06% | 201,221,775 |
| 2025-02-04 | 2025-01-28 | 38.000 | 4,942,378 | +39,025 | 0.06% | 187,810,364 |
| 2025-02-03 | 2025-01-24 | 41.300 | 4,903,353 | -109,310 | 0.06% | 202,508,479 |
| 2025-01-27 | 2025-01-23 | 39.050 | 5,012,663 | +132,197 | 0.06% | 195,744,490 |
| 2025-01-24 | 2025-01-22 | 42.100 | 4,880,466 | +270,468 | 0.06% | 205,467,619 |
| 2025-01-23 | 2025-01-21 | 41.900 | 4,609,998 | -171,541 | 0.06% | 193,158,916 |
| 2025-01-22 | 2025-01-20 | 39.400 | 4,781,539 | +150,875 | 0.06% | 188,392,637 |
| 2025-01-21 | 2025-01-17 | 39.450 | 4,630,664 | -354,522 | 0.06% | 182,679,695 |
| 2025-01-20 | 2025-01-16 | 36.000 | 4,985,186 | +64,287 | 0.06% | 179,466,696 |
| 2025-01-17 | 2025-01-15 | 37.200 | 4,920,899 | +20,439 | 0.06% | 183,057,443 |
| 2025-01-16 | 2025-01-14 | 35.100 | 4,900,460 | -127,670 | 0.06% | 172,006,146 |
| 2025-01-15 | 2025-01-13 | 34.350 | 5,028,130 | -36,590 | 0.06% | 172,716,266 |
| 2025-01-14 | 2025-01-10 | 32.350 | 5,064,720 | -56,400 | 0.06% | 163,843,692 |
| 2025-01-13 | 2025-01-09 | 31.450 | 5,121,120 | -144,790 | 0.06% | 161,059,224 |
| 2025-01-10 | 2025-01-08 | 30.550 | 5,265,910 | +71,860 | 0.07% | 160,873,550 |
| 2025-01-09 | 2025-01-07 | 31.150 | 5,194,050 | -177,550 | 0.07% | 161,794,658 |
| 2025-01-08 | 2025-01-06 | 29.650 | 5,371,600 | +96,702 | 0.07% | 159,267,940 |
| 2025-01-07 | 2025-01-03 | 29.550 | 5,274,898 | -56,744 | 0.07% | 155,873,236 |
| 2025-01-06 | 2025-01-02 | 29.000 | 5,331,642 | +41,970 | 0.07% | 154,617,618 |
| 2025-01-03 | 2024-12-31 | 31.800 | 5,289,672 | -370,784 | 0.07% | 168,211,570 |
| 2025-01-02 | 2024-12-27 | 30.650 | 5,660,456 | -276,654 | 0.07% | 173,492,976 |
| 2024-12-30 | 2024-12-24 | 29.150 | 5,937,110 | -167,385 | 0.07% | 173,066,756 |
| 2024-12-27 | 2024-12-20 | 28.300 | 6,104,495 | -820,842 | 0.08% | 172,757,208 |
| 2024-12-23 | 2024-12-19 | 26.150 | 6,925,337 | -39,500 | 0.09% | 181,097,563 |
| 2024-12-20 | 2024-12-18 | 25.950 | 6,964,837 | -53,175 | 0.09% | 180,737,520 |
| 2024-12-19 | 2024-12-17 | 25.250 | 7,018,012 | -3,010 | 0.09% | 177,204,803 |
| 2024-12-18 | 2024-12-16 | 25.350 | 7,021,022 | +100,100 | 0.09% | 177,982,908 |
| 2024-12-17 | 2024-12-13 | 25.900 | 6,920,922 | +157,979 | 0.09% | 179,251,880 |
| 2024-12-16 | 2024-12-12 | 27.100 | 6,762,943 | +18,000 | 0.08% | 183,275,755 |
| 2024-12-13 | 2024-12-11 | 26.800 | 6,744,943 | -6,213 | 0.08% | 180,764,472 |
| 2024-12-12 | 2024-12-10 | 27.000 | 6,751,156 | -91,771 | 0.08% | 182,281,212 |
| 2024-12-11 | 2024-12-09 | 27.550 | 6,842,927 | +38,222 | 0.09% | 188,522,639 |
| 2024-12-10 | 2024-12-06 | 26.450 | 6,804,705 | -97,884 | 0.09% | 179,984,447 |
| 2024-12-09 | 2024-12-05 | 26.100 | 6,902,589 | +56,200 | 0.09% | 180,157,573 |
| 2024-12-06 | 2024-12-04 | 26.300 | 6,846,389 | +7,500 | 0.09% | 180,060,031 |
| 2024-12-05 | 2024-12-03 | 26.000 | 6,838,889 | +20,500 | 0.09% | 177,811,114 |
| 2024-12-04 | 2024-12-02 | 26.400 | 6,818,389 | -79,498 | 0.09% | 180,005,470 |
| 2024-12-03 | 2024-11-29 | 26.000 | 6,897,887 | -143,010 | 0.09% | 179,345,062 |
| 2024-12-02 | 2024-11-28 | 25.150 | 7,040,897 | +22,000 | 0.09% | 177,078,560 |
| 2024-11-29 | 2024-11-27 | 25.700 | 7,018,897 | -8,238 | 0.09% | 180,385,653 |
| 2024-11-28 | 2024-11-26 | 24.650 | 7,027,135 | -5,680 | 0.09% | 173,218,878 |
| 2024-11-27 | 2024-11-25 | 25.100 | 7,032,815 | +81,300 | 0.09% | 176,523,656 |
| 2024-11-26 | 2024-11-22 | 25.050 | 6,951,515 | +85,837 | 0.09% | 174,135,451 |
| 2024-11-25 | 2024-11-21 | 26.850 | 6,865,678 | -69,700 | 0.09% | 184,343,454 |
| 2024-11-22 | 2024-11-20 | 26.900 | 6,935,378 | -58,000 | 0.09% | 186,561,668 |
| 2024-11-21 | 2024-11-19 | 27.100 | 6,993,378 | -69,799 | 0.09% | 189,520,544 |
| 2024-11-20 | 2024-11-18 | 26.450 | 7,063,177 | -145,410 | 0.09% | 186,821,032 |
| 2024-11-19 | 2024-11-15 | 26.400 | 7,208,587 | -130,950 | 0.09% | 190,306,697 |
| 2024-11-18 | 2024-11-14 | 26.550 | 7,339,537 | +653,206 | 0.09% | 194,864,707 |
| 2024-11-15 | 2024-11-13 | 27.150 | 6,686,331 | -54,205 | 0.08% | 181,533,887 |
| 2024-11-14 | 2024-11-12 | 27.150 | 6,740,536 | +153,861 | 0.08% | 183,005,552 |
| 2024-11-13 | 2024-11-11 | 29.500 | 6,586,675 | -52,980 | 0.08% | 194,306,912 |
| 2024-11-12 | 2024-11-08 | 28.550 | 6,639,655 | -811,851 | 0.08% | 189,562,150 |
| 2024-11-11 | 2024-11-07 | 28.250 | 7,451,506 | -769,261 | 0.09% | 210,505,044 |
| 2024-11-08 | 2024-11-06 | 26.900 | 8,220,767 | +910,245 | 0.10% | 221,138,632 |
| 2024-11-07 | 2024-11-05 | 27.500 | 7,310,522 | -112,110 | 0.09% | 201,039,355 |
| 2024-11-06 | 2024-11-04 | 25.850 | 7,422,632 | +70,144 | 0.09% | 191,875,037 |
| 2024-11-05 | 2024-11-01 | 25.750 | 7,352,488 | -94,930 | 0.09% | 189,326,566 |
| 2024-11-04 | 2024-10-31 | 27.050 | 7,447,418 | -115,790 | 0.09% | 201,452,657 |
| 2024-11-01 | 2024-10-30 | 26.600 | 7,563,208 | +34,060 | 0.09% | 201,181,333 |
| 2024-10-31 | 2024-10-29 | 28.700 | 7,529,148 | -552,290 | 0.09% | 216,086,548 |
| 2024-10-30 | 2024-10-28 | 28.800 | 8,081,438 | +593,220 | 0.10% | 232,745,414 |
| 2024-10-29 | 2024-10-25 | 28.800 | 7,488,218 | -55,170 | 0.09% | 215,660,678 |
| 2024-10-28 | 2024-10-24 | 28.500 | 7,543,388 | +159,550 | 0.09% | 214,986,558 |
| 2024-10-25 | 2024-10-23 | 29.150 | 7,383,838 | +146,245 | 0.09% | 215,238,878 |
| 2024-10-24 | 2024-10-22 | 29.700 | 7,237,593 | -307,354 | 0.09% | 214,956,512 |
| 2024-10-23 | 2024-10-21 | 29.600 | 7,544,947 | +456,418 | 0.09% | 223,330,431 |
| 2024-10-22 | 2024-10-18 | 30.250 | 7,088,529 | -533,186 | 0.09% | 214,428,002 |
| 2024-10-21 | 2024-10-17 | 26.000 | 7,621,715 | +130,967 | 0.10% | 198,164,590 |
| 2024-10-18 | 2024-10-16 | 25.800 | 7,490,748 | -44,210 | 0.09% | 193,261,298 |
| 2024-10-17 | 2024-10-15 | 26.150 | 7,534,958 | -116,636 | 0.09% | 197,039,152 |
| 2024-10-16 | 2024-10-14 | 26.650 | 7,651,594 | -766,261 | 0.10% | 203,914,980 |
| 2024-10-15 | 2024-10-10 | 25.500 | 8,417,855 | -101,710 | 0.11% | 214,655,302 |
| 2024-10-14 | 2024-10-09 | 27.200 | 8,519,565 | +351,547 | 0.11% | 231,732,168 |
| 2024-10-10 | 2024-10-08 | 27.200 | 8,168,018 | +301,639 | 0.10% | 222,170,090 |
| 2024-10-09 | 2024-10-07 | 33.300 | 7,866,379 | +2,311,285 | 0.10% | 261,950,421 |
| 2024-10-08 | 2024-10-04 | 27.350 | 5,555,094 | +653,055 | 0.07% | 151,931,821 |
| 2024-10-07 | 2024-10-03 | 21.150 | 4,902,039 | +67,500 | 0.06% | 103,678,125 |
| 2024-10-04 | 2024-10-02 | 22.200 | 4,834,539 | +608,888 | 0.06% | 107,326,766 |
| 2024-10-03 | 2024-09-30 | 20.850 | 4,225,651 | -98,304 | 0.05% | 88,104,823 |
| 2024-10-02 | 2024-09-27 | 18.560 | 4,323,955 | -361,500 | 0.05% | 80,252,605 |
| 2024-09-30 | 2024-09-26 | 17.780 | 4,685,455 | +29,994 | 0.06% | 83,307,390 |
| 2024-09-27 | 2024-09-25 | 17.120 | 4,655,461 | -230 | 0.06% | 79,701,492 |
| 2024-09-26 | 2024-09-24 | 17.000 | 4,655,691 | -177,000 | 0.06% | 79,146,747 |
| 2024-09-25 | 2024-09-23 | 16.260 | 4,832,691 | -500 | 0.06% | 78,579,556 |
| 2024-09-24 | 2024-09-20 | 16.200 | 4,833,191 | +4,500 | 0.06% | 78,297,694 |
| 2024-09-23 | 2024-09-19 | 16.060 | 4,828,691 | +9,500 | 0.06% | 77,548,777 |
| 2024-09-20 | 2024-09-17 | 15.820 | 4,819,191 | -23,000 | 0.06% | 76,239,602 |
| 2024-09-19 | 2024-09-16 | 15.600 | 4,842,191 | -8,500 | 0.06% | 75,538,180 |
| 2024-09-17 | 2024-09-13 | 15.600 | 4,850,691 | +12,500 | 0.06% | 75,670,780 |
| 2024-09-16 | 2024-09-12 | 15.500 | 4,838,191 | -2,500 | 0.06% | 74,991,960 |
| 2024-09-13 | 2024-09-11 | 15.380 | 4,840,691 | +14,500 | 0.06% | 74,449,828 |
| 2024-09-12 | 2024-09-10 | 15.600 | 4,826,191 | +5,500 | 0.06% | 75,288,580 |
| 2024-09-11 | 2024-09-09 | 15.960 | 4,820,691 | +4,500 | 0.06% | 76,938,228 |
| 2024-09-10 | 2024-09-05 | 16.040 | 4,816,191 | +5,000 | 0.06% | 77,251,704 |
| 2024-09-09 | 2024-09-04 | 16.120 | 4,811,191 | +11,100 | 0.06% | 77,556,399 |
| 2024-09-05 | 2024-09-03 | 16.380 | 4,800,091 | +4,000 | 0.06% | 78,625,491 |
| 2024-09-04 | 2024-09-02 | 16.400 | 4,796,091 | +6,000 | 0.06% | 78,655,892 |
| 2024-09-03 | 2024-08-30 | 17.080 | 4,790,091 | -7,000 | 0.06% | 81,814,754 |
| 2024-09-02 | 2024-08-29 | 16.580 | 4,797,091 | -133,000 | 0.06% | 79,535,769 |
| 2024-08-30 | 2024-08-28 | 16.400 | 4,930,091 | -2,000 | 0.06% | 80,853,492 |
| 2024-08-29 | 2024-08-27 | 16.400 | 4,932,091 | -29,500 | 0.06% | 80,886,292 |
| 2024-08-27 | 2024-08-23 | 16.340 | 4,961,591 | -4,500 | 0.06% | 81,072,397 |
| 2024-08-26 | 2024-08-22 | 16.460 | 4,966,091 | +512,500 | 0.06% | 81,741,858 |
| 2024-08-23 | 2024-08-21 | 16.620 | 4,453,591 | -500 | 0.06% | 74,018,682 |
| 2024-08-22 | 2024-08-20 | 16.900 | 4,454,091 | -1,000 | 0.06% | 75,274,138 |
| 2024-08-21 | 2024-08-19 | 17.000 | 4,455,091 | -1,000 | 0.06% | 75,736,547 |
| 2024-08-20 | 2024-08-16 | 16.960 | 4,456,091 | +1,000 | 0.06% | 75,575,303 |
| 2024-08-19 | 2024-08-15 | 16.860 | 4,455,091 | -19,000 | 0.06% | 75,112,834 |
| 2024-08-16 | 2024-08-14 | 16.860 | 4,474,091 | +6,000 | 0.06% | 75,433,174 |
| 2024-08-15 | 2024-08-13 | 16.800 | 4,468,091 | +1,000 | 0.06% | 75,063,929 |
| 2024-08-14 | 2024-08-12 | 16.540 | 4,467,091 | -63,000 | 0.06% | 73,885,685 |
| 2024-08-13 | 2024-08-09 | 16.580 | 4,530,091 | -123,380 | 0.06% | 75,108,909 |
| 2024-08-12 | 2024-08-08 | 15.800 | 4,653,471 | +155,500 | 0.06% | 73,524,842 |
| 2024-08-09 | 2024-08-07 | 15.800 | 4,497,971 | +9,500 | 0.06% | 71,067,942 |
| 2024-08-08 | 2024-08-06 | 15.760 | 4,488,471 | +32,500 | 0.06% | 70,738,303 |
| 2024-08-07 | 2024-08-05 | 15.820 | 4,455,971 | +1,678 | 0.06% | 70,493,461 |
| 2024-08-06 | 2024-08-02 | 16.700 | 4,454,293 | +16,000 | 0.06% | 74,386,693 |
| 2024-08-05 | 2024-08-01 | 17.060 | 4,438,293 | -33,000 | 0.06% | 75,717,279 |
| 2024-08-02 | 2024-07-31 | 17.000 | 4,471,293 | -22,000 | 0.06% | 76,011,981 |
| 2024-08-01 | 2024-07-30 | 16.320 | 4,493,293 | +4,100 | 0.06% | 73,330,542 |
| 2024-07-31 | 2024-07-29 | 16.380 | 4,489,193 | -43,500 | 0.06% | 73,532,981 |
| 2024-07-30 | 2024-07-26 | 16.800 | 4,532,693 | +8,500 | 0.06% | 76,149,242 |
| 2024-07-29 | 2024-07-25 | 16.660 | 4,524,193 | +60,000 | 0.06% | 75,373,055 |
| 2024-07-26 | 2024-07-24 | 17.140 | 4,464,193 | +20,000 | 0.06% | 76,516,268 |
| 2024-07-25 | 2024-07-23 | 17.440 | 4,444,193 | +185,500 | 0.06% | 77,506,726 |
| 2024-07-24 | 2024-07-22 | 18.020 | 4,258,693 | +7,500 | 0.05% | 76,741,648 |
| 2024-07-23 | 2024-07-19 | 17.620 | 4,251,193 | -41,000 | 0.05% | 74,906,021 |
| 2024-07-22 | 2024-07-18 | 17.300 | 4,292,193 | -3,149 | 0.05% | 74,254,939 |
| 2024-07-19 | 2024-07-17 | 17.160 | 4,295,342 | -97,494 | 0.05% | 73,708,069 |
| 2024-07-18 | 2024-07-16 | 18.100 | 4,392,836 | -20,000 | 0.06% | 79,510,332 |
| 2024-07-17 | 2024-07-15 | 18.160 | 4,412,836 | -500 | 0.06% | 80,137,102 |
| 2024-07-16 | 2024-07-12 | 18.100 | 4,413,336 | +38,000 | 0.06% | 79,881,382 |
| 2024-07-15 | 2024-07-11 | 18.180 | 4,375,336 | +49,000 | 0.05% | 79,543,608 |
| 2024-07-12 | 2024-07-10 | 17.760 | 4,326,336 | +91,000 | 0.05% | 76,835,727 |
| 2024-07-11 | 2024-07-09 | 18.040 | 4,235,336 | -30,500 | 0.05% | 76,405,461 |
| 2024-07-10 | 2024-07-08 | 17.440 | 4,265,836 | +9,000 | 0.05% | 74,396,180 |
| 2024-07-09 | 2024-07-05 | 17.320 | 4,256,836 | +1,500 | 0.05% | 73,728,400 |
| 2024-07-08 | 2024-07-04 | 17.480 | 4,255,336 | +3,830 | 0.05% | 74,383,273 |
| 2024-07-05 | 2024-07-03 | 17.540 | 4,251,506 | +7,500 | 0.05% | 74,571,415 |
| 2024-07-04 | 2024-07-02 | 17.060 | 4,244,006 | +27,000 | 0.05% | 72,402,742 |
| 2024-07-03 | 2024-06-28 | 17.120 | 4,217,006 | +9,000 | 0.05% | 72,195,143 |
| 2024-07-02 | 2024-06-27 | 16.940 | 4,208,006 | +10,000 | 0.05% | 71,283,622 |
| 2024-06-28 | 2024-06-26 | 17.700 | 4,198,006 | -411,500 | 0.05% | 74,304,706 |
| 2024-06-27 | 2024-06-25 | 17.200 | 4,609,506 | -7,000 | 0.06% | 79,283,503 |
| 2024-06-26 | 2024-06-24 | 17.980 | 4,616,506 | +59,000 | 0.06% | 83,004,778 |
| 2024-06-25 | 2024-06-21 | 18.620 | 4,557,506 | -47,000 | 0.06% | 84,860,762 |
| 2024-06-24 | 2024-06-20 | 19.140 | 4,604,506 | +41,650 | 0.06% | 88,130,245 |
| 2024-06-21 | 2024-06-19 | 18.860 | 4,562,856 | +392,500 | 0.06% | 86,055,464 |
| 2024-06-20 | 2024-06-18 | 18.660 | 4,170,356 | -48,500 | 0.05% | 77,818,843 |
| 2024-06-19 | 2024-06-17 | 18.080 | 4,218,856 | -67,000 | 0.05% | 76,276,916 |
| 2024-06-18 | 2024-06-14 | 17.620 | 4,285,856 | +118,000 | 0.05% | 75,516,783 |
| 2024-06-17 | 2024-06-13 | 18.100 | 4,167,856 | -99,500 | 0.05% | 75,438,194 |
| 2024-06-14 | 2024-06-12 | 17.860 | 4,267,356 | +203,600 | 0.05% | 76,214,978 |
| 2024-06-13 | 2024-06-11 | 18.640 | 4,063,756 | +6,000 | 0.05% | 75,748,412 |
| 2024-06-12 | 2024-06-07 | 18.380 | 4,057,756 | +27,500 | 0.05% | 74,581,555 |
| 2024-06-11 | 2024-06-06 | 18.060 | 4,030,256 | -358,400 | 0.05% | 72,786,423 |
| 2024-06-07 | 2024-06-05 | 17.100 | 4,388,656 | +314,000 | 0.06% | 75,046,018 |
| 2024-06-06 | 2024-06-04 | 16.760 | 4,074,656 | +55,500 | 0.05% | 68,291,235 |
| 2024-06-05 | 2024-06-03 | 16.700 | 4,019,156 | -10,500 | 0.05% | 67,119,905 |
| 2024-06-04 | 2024-05-31 | 16.540 | 4,029,656 | -19,000 | 0.05% | 66,650,510 |
| 2024-06-03 | 2024-05-30 | 16.840 | 4,048,656 | -25,000 | 0.05% | 68,179,367 |
| 2024-05-31 | 2024-05-29 | 16.060 | 4,073,656 | +32,500 | 0.05% | 65,422,915 |
| 2024-05-30 | 2024-05-28 | 16.280 | 4,041,156 | +85,500 | 0.05% | 65,790,020 |
| 2024-05-29 | 2024-05-27 | 16.480 | 3,955,656 | -103,400 | 0.05% | 65,189,211 |
| 2024-05-28 | 2024-05-24 | 15.340 | 4,059,056 | +34,000 | 0.05% | 62,265,919 |
| 2024-05-27 | 2024-05-23 | 15.600 | 4,025,056 | +12,000 | 0.05% | 62,790,874 |
| 2024-05-24 | 2024-05-22 | 16.080 | 4,013,056 | +48,500 | 0.05% | 64,529,940 |
| 2024-05-23 | 2024-05-21 | 16.040 | 3,964,556 | +46,000 | 0.05% | 63,591,478 |
| 2024-05-22 | 2024-05-20 | 16.700 | 3,918,556 | -8,500 | 0.05% | 65,439,885 |
| 2024-05-21 | 2024-05-17 | 16.840 | 3,927,056 | -6,000 | 0.05% | 66,131,623 |
| 2024-05-20 | 2024-05-16 | 16.620 | 3,933,056 | -66,000 | 0.05% | 65,367,391 |
| 2024-05-17 | 2024-05-14 | 16.300 | 3,999,056 | +3,000 | 0.05% | 65,184,613 |
| 2024-05-16 | 2024-05-13 | 16.400 | 3,996,056 | -3,500 | 0.05% | 65,535,318 |
| 2024-05-14 | 2024-05-10 | 16.260 | 3,999,556 | +11,455 | 0.05% | 65,032,781 |
| 2024-05-13 | 2024-05-09 | 16.020 | 3,988,101 | -45,500 | 0.05% | 63,889,378 |
| 2024-05-10 | 2024-05-08 | 15.300 | 4,033,601 | +52,031 | 0.05% | 61,714,095 |
| 2024-05-09 | 2024-05-07 | 15.740 | 3,981,570 | +5,000 | 0.05% | 62,669,912 |
| 2024-05-08 | 2024-05-06 | 16.000 | 3,976,570 | +13,000 | 0.05% | 63,625,120 |
| 2024-05-07 | 2024-05-03 | 16.000 | 3,963,570 | -17,500 | 0.05% | 63,417,120 |
| 2024-05-06 | 2024-05-02 | 15.840 | 3,981,070 | +4,000 | 0.05% | 63,060,149 |
| 2024-05-03 | 2024-04-30 | 15.520 | 3,977,070 | -5,000 | 0.05% | 61,724,126 |
| 2024-05-02 | 2024-04-29 | 15.720 | 3,982,070 | +30,500 | 0.05% | 62,598,140 |
| 2024-04-30 | 2024-04-26 | 15.540 | 3,951,570 | -234,500 | 0.05% | 61,407,398 |
| 2024-04-29 | 2024-04-25 | 15.100 | 4,186,070 | -18,000 | 0.05% | 63,209,657 |
| 2024-04-26 | 2024-04-24 | 14.860 | 4,204,070 | +25,600 | 0.05% | 62,472,480 |
| 2024-04-25 | 2024-04-23 | 14.340 | 4,178,470 | +5,900 | 0.05% | 59,919,260 |
| 2024-04-24 | 2024-04-22 | 14.240 | 4,172,570 | +2,021 | 0.05% | 59,417,397 |
| 2024-04-23 | 2024-04-19 | 14.320 | 4,170,549 | +3,500 | 0.05% | 59,722,262 |
| 2024-04-22 | 2024-04-18 | 14.520 | 4,167,049 | -1,500 | 0.05% | 60,505,551 |
| 2024-04-19 | 2024-04-17 | 14.180 | 4,168,549 | -33,500 | 0.05% | 59,110,025 |
| 2024-04-18 | 2024-04-16 | 14.020 | 4,202,049 | +20,000 | 0.05% | 58,912,727 |
| 2024-04-17 | 2024-04-15 | 14.520 | 4,182,049 | -45,000 | 0.05% | 60,723,351 |
| 2024-04-16 | 2024-04-12 | 14.180 | 4,227,049 | +40,500 | 0.05% | 59,939,555 |
| 2024-04-15 | 2024-04-11 | 14.440 | 4,186,549 | +65,500 | 0.05% | 60,453,768 |
| 2024-04-12 | 2024-04-10 | 14.700 | 4,121,049 | +35,000 | 0.05% | 60,579,420 |
| 2024-04-11 | 2024-04-09 | 14.980 | 4,086,049 | +39,500 | 0.05% | 61,209,014 |
| 2024-04-10 | 2024-04-08 | 14.520 | 4,046,549 | +8,000 | 0.05% | 58,755,891 |
| 2024-04-09 | 2024-04-05 | 14.920 | 4,038,549 | -4,500 | 0.05% | 60,255,151 |
| 2024-04-08 | 2024-04-03 | 15.160 | 4,043,049 | -11,000 | 0.05% | 61,292,623 |
| 2024-04-05 | 2024-04-02 | 15.240 | 4,054,049 | +74,000 | 0.05% | 61,783,707 |
| 2024-04-03 | 2024-03-28 | 15.160 | 3,980,049 | -4,000 | 0.05% | 60,337,543 |
| 2024-04-02 | 2024-03-27 | 14.920 | 3,984,049 | +16,500 | 0.05% | 59,442,011 |
| 2024-03-28 | 2024-03-26 | 15.400 | 3,967,549 | +500 | 0.05% | 61,100,255 |
| 2024-03-27 | 2024-03-25 | 15.500 | 3,967,049 | +14,500 | 0.05% | 61,489,260 |
| 2024-03-26 | 2024-03-22 | 15.800 | 3,952,549 | +81,500 | 0.05% | 62,450,274 |
| 2024-03-25 | 2024-03-21 | 16.720 | 3,871,049 | -5,500 | 0.05% | 64,723,939 |
| 2024-03-22 | 2024-03-20 | 16.660 | 3,876,549 | +8,200 | 0.05% | 64,583,306 |
| 2024-03-21 | 2024-03-19 | 16.620 | 3,868,349 | +2,500 | 0.05% | 64,291,960 |
| 2024-03-20 | 2024-03-18 | 17.020 | 3,865,849 | -2,500 | 0.05% | 65,796,750 |
| 2024-03-19 | 2024-03-15 | 16.860 | 3,868,349 | +2,500 | 0.05% | 65,220,364 |
| 2024-03-18 | 2024-03-14 | 16.780 | 3,865,849 | -11,000 | 0.05% | 64,868,946 |
| 2024-03-15 | 2024-03-13 | 17.180 | 3,876,849 | -1,000 | 0.05% | 66,604,266 |
| 2024-03-14 | 2024-03-12 | 17.240 | 3,877,849 | +1,500 | 0.05% | 66,854,117 |
| 2024-03-13 | 2024-03-11 | 17.060 | 3,876,349 | +5,000 | 0.05% | 66,130,514 |
| 2024-03-12 | 2024-03-08 | 16.620 | 3,871,349 | -7,500 | 0.05% | 64,341,820 |
| 2024-03-11 | 2024-03-07 | 16.400 | 3,878,849 | -251,500 | 0.05% | 63,613,124 |
| 2024-03-08 | 2024-03-06 | 16.600 | 4,130,349 | +5,500 | 0.05% | 68,563,793 |
| 2024-03-07 | 2024-03-05 | 16.380 | 4,124,849 | -10,500 | 0.05% | 67,565,027 |
| 2024-03-06 | 2024-03-04 | 16.920 | 4,135,349 | -44,400 | 0.05% | 69,970,105 |
| 2024-03-05 | 2024-03-01 | 17.040 | 4,179,749 | +10,600 | 0.05% | 71,222,923 |
| 2024-03-04 | 2024-02-29 | 16.780 | 4,169,149 | +7,500 | 0.05% | 69,958,320 |
| 2024-03-01 | 2024-02-28 | 15.840 | 4,161,649 | +212,000 | 0.05% | 65,920,520 |
| 2024-02-29 | 2024-02-27 | 16.620 | 3,949,649 | +9,500 | 0.05% | 65,643,166 |
| 2024-02-28 | 2024-02-26 | 15.080 | 3,940,149 | -16,500 | 0.05% | 59,417,447 |
| 2024-02-27 | 2024-02-23 | 14.980 | 3,956,649 | +131,000 | 0.05% | 59,270,602 |
| 2024-02-26 | 2024-02-22 | 15.160 | 3,825,649 | +5,000 | 0.05% | 57,996,839 |
| 2024-02-23 | 2024-02-21 | 15.040 | 3,820,649 | +1,000 | 0.05% | 57,462,561 |
| 2024-02-22 | 2024-02-20 | 14.340 | 3,819,649 | +3,500 | 0.05% | 54,773,767 |
| 2024-02-21 | 2024-02-19 | 14.560 | 3,816,149 | +1,000 | 0.05% | 55,563,129 |
| 2024-02-20 | 2024-02-16 | 15.120 | 3,815,149 | -1,500 | 0.05% | 57,685,053 |
| 2024-02-16 | 2024-02-14 | 14.560 | 3,816,649 | -37,000 | 0.05% | 55,570,409 |
| 2024-02-15 | 2024-02-09 | 14.240 | 3,853,649 | +63,500 | 0.05% | 54,875,962 |
| 2024-02-14 | 2024-02-07 | 14.120 | 3,790,149 | +254 | 0.05% | 53,516,904 |
| 2024-02-08 | 2024-02-06 | 15.340 | 3,789,895 | -5,500 | 0.05% | 58,136,989 |
| 2024-02-07 | 2024-02-05 | 14.120 | 3,795,395 | +6,000 | 0.05% | 53,590,977 |
| 2024-02-06 | 2024-02-02 | 14.080 | 3,789,395 | +11,000 | 0.05% | 53,354,682 |
| 2024-02-02 | 2024-01-31 | 14.080 | 3,778,395 | -8,000 | 0.05% | 53,199,802 |
| 2024-02-01 | 2024-01-30 | 14.420 | 3,786,395 | +6,500 | 0.05% | 54,599,816 |
| 2024-01-31 | 2024-01-29 | 15.400 | 3,779,895 | +1,500 | 0.05% | 58,210,383 |
| 2024-01-30 | 2024-01-26 | 15.560 | 3,778,395 | -22,000 | 0.05% | 58,791,826 |
| 2024-01-29 | 2024-01-25 | 16.040 | 3,800,395 | +59,500 | 0.05% | 60,958,336 |
| 2024-01-26 | 2024-01-24 | 15.500 | 3,740,895 | +2,500 | 0.05% | 57,983,872 |
| 2024-01-25 | 2024-01-23 | 15.200 | 3,738,395 | -7,500 | 0.05% | 56,823,604 |
| 2024-01-24 | 2024-01-22 | 15.000 | 3,745,895 | +9,000 | 0.05% | 56,188,425 |
| 2024-01-23 | 2024-01-19 | 15.620 | 3,736,895 | +2,500 | 0.05% | 58,370,300 |
| 2024-01-22 | 2024-01-18 | 15.840 | 3,734,395 | +9,500 | 0.05% | 59,152,817 |
| 2024-01-19 | 2024-01-17 | 15.900 | 3,724,895 | +6,500 | 0.05% | 59,225,830 |
| 2024-01-18 | 2024-01-16 | 16.760 | 3,718,395 | +3,000 | 0.05% | 62,320,300 |
| 2024-01-17 | 2024-01-15 | 17.060 | 3,715,395 | +12,000 | 0.05% | 63,384,639 |
| 2024-01-16 | 2024-01-12 | 17.360 | 3,703,395 | +9,000 | 0.05% | 64,290,937 |
| 2024-01-15 | 2024-01-11 | 17.740 | 3,694,395 | -1,000 | 0.05% | 65,538,567 |
| 2024-01-12 | 2024-01-10 | 17.220 | 3,695,395 | +12,500 | 0.05% | 63,634,702 |
| 2024-01-11 | 2024-01-09 | 17.620 | 3,682,895 | +1,500 | 0.05% | 64,892,610 |
| 2024-01-10 | 2024-01-08 | 17.820 | 3,681,395 | -3,500 | 0.05% | 65,602,459 |
| 2024-01-09 | 2024-01-05 | 18.460 | 3,684,895 | +4,000 | 0.05% | 68,023,162 |
| 2024-01-08 | 2024-01-04 | 18.840 | 3,680,895 | +3,000 | 0.05% | 69,348,062 |
| 2024-01-05 | 2024-01-03 | 18.940 | 3,677,895 | +3,500 | 0.05% | 69,659,331 |
| 2024-01-04 | 2024-01-02 | 19.400 | 3,674,395 | +5,500 | 0.05% | 71,283,263 |
| 2024-01-03 | 2023-12-29 | 19.860 | 3,668,895 | +2,000 | 0.05% | 72,864,255 |
| 2024-01-02 | 2023-12-28 | 20.200 | 3,666,895 | -500 | 0.05% | 74,071,279 |
| 2023-12-29 | 2023-12-27 | 19.740 | 3,667,395 | +7,000 | 0.05% | 72,394,377 |
| 2023-12-27 | 2023-12-21 | 20.450 | 3,660,395 | -1,000 | 0.05% | 74,855,078 |
| 2023-12-20 | 2023-12-18 | 20.350 | 3,661,395 | +500 | 0.05% | 74,509,388 |
| 2023-12-19 | 2023-12-15 | 20.600 | 3,660,895 | -89,000 | 0.05% | 75,414,437 |
| 2023-12-18 | 2023-12-14 | 20.300 | 3,749,895 | +93,000 | 0.05% | 76,122,868 |
| 2023-12-15 | 2023-12-13 | 20.550 | 3,656,895 | -1,500 | 0.05% | 75,149,192 |
| 2023-12-12 | 2023-12-08 | 20.550 | 3,658,395 | -6,000 | 0.05% | 75,180,017 |
| 2023-12-08 | 2023-12-06 | 21.100 | 3,664,395 | -500 | 0.05% | 77,318,734 |
| 2023-12-07 | 2023-12-05 | 20.750 | 3,664,895 | +500 | 0.05% | 76,046,571 |
| 2023-12-06 | 2023-12-04 | 20.900 | 3,664,395 | -3,500 | 0.05% | 76,585,856 |
| 2023-12-05 | 2023-12-01 | 21.250 | 3,667,895 | -1,500 | 0.05% | 77,942,769 |
| 2023-12-01 | 2023-11-29 | 22.600 | 3,669,395 | +500 | 0.05% | 82,928,327 |
| 2023-11-30 | 2023-11-28 | 22.750 | 3,668,895 | -3,526 | 0.05% | 83,467,361 |
| 2023-11-29 | 2023-11-27 | 22.200 | 3,672,421 | -8,548 | 0.05% | 81,527,746 |
| 2023-11-28 | 2023-11-24 | 21.550 | 3,680,969 | +1,000 | 0.05% | 79,324,882 |
| 2023-11-27 | 2023-11-23 | 21.800 | 3,679,969 | +5,000 | 0.05% | 80,223,324 |
| 2023-11-24 | 2023-11-22 | 21.450 | 3,674,969 | -2,500 | 0.05% | 78,828,085 |
| 2023-11-23 | 2023-11-21 | 21.700 | 3,677,469 | +6,539 | 0.05% | 79,801,077 |
| 2023-11-22 | 2023-11-20 | 22.400 | 3,670,930 | -1,000 | 0.05% | 82,228,832 |
| 2023-11-21 | 2023-11-17 | 21.600 | 3,671,930 | +2,500 | 0.05% | 79,313,688 |
| 2023-11-20 | 2023-11-16 | 21.850 | 3,669,430 | +500 | 0.05% | 80,177,046 |
| 2023-11-17 | 2023-11-15 | 22.350 | 3,668,930 | -8,500 | 0.05% | 82,000,586 |
| 2023-11-16 | 2023-11-14 | 22.050 | 3,677,430 | +2,500 | 0.05% | 81,087,332 |
| 2023-11-15 | 2023-11-13 | 22.200 | 3,674,930 | -8,000 | 0.05% | 81,583,446 |
| 2023-11-14 | 2023-11-10 | 21.800 | 3,682,930 | -3,500 | 0.05% | 80,287,874 |
| 2023-11-13 | 2023-11-09 | 23.400 | 3,686,430 | +500 | 0.05% | 86,262,462 |
| 2023-11-10 | 2023-11-08 | 23.900 | 3,685,930 | -3,500 | 0.05% | 88,093,727 |
| 2023-11-09 | 2023-11-07 | 24.000 | 3,689,430 | -1,000 | 0.05% | 88,546,320 |
| 2023-11-08 | 2023-11-06 | 24.350 | 3,690,430 | -15,500 | 0.05% | 89,861,970 |
| 2023-11-06 | 2023-11-02 | 23.850 | 3,705,930 | -2,000 | 0.05% | 88,386,430 |
| 2023-11-03 | 2023-11-01 | 24.000 | 3,707,930 | -7,000 | 0.05% | 88,990,320 |
| 2023-11-02 | 2023-10-31 | 23.300 | 3,714,930 | -7,500 | 0.05% | 86,557,869 |
| 2023-11-01 | 2023-10-30 | 24.150 | 3,722,430 | -575,000 | 0.05% | 89,896,684 |
| 2023-10-31 | 2023-10-27 | 22.750 | 4,297,430 | -33,500 | 0.05% | 97,766,532 |
| 2023-10-30 | 2023-10-26 | 21.500 | 4,330,930 | +4,500 | 0.05% | 93,114,995 |
| 2023-10-27 | 2023-10-25 | 21.600 | 4,326,430 | -8,078 | 0.05% | 93,450,888 |
| 2023-10-26 | 2023-10-24 | 21.200 | 4,334,508 | -74,400 | 0.05% | 91,891,570 |
| 2023-10-25 | 2023-10-20 | 21.050 | 4,408,908 | +38,500 | 0.06% | 92,807,513 |
| 2023-10-24 | 2023-10-19 | 20.950 | 4,370,408 | +31,000 | 0.06% | 91,560,048 |
| 2023-10-20 | 2023-10-18 | 20.950 | 4,339,408 | +9,500 | 0.05% | 90,910,598 |
| 2023-10-19 | 2023-10-17 | 20.550 | 4,329,908 | -500 | 0.05% | 88,979,609 |
| 2023-10-18 | 2023-10-16 | 20.150 | 4,330,408 | -4,000 | 0.05% | 87,257,721 |
| 2023-10-17 | 2023-10-13 | 20.700 | 4,334,408 | -2,500 | 0.05% | 89,722,246 |
| 2023-10-16 | 2023-10-12 | 21.000 | 4,336,908 | -32,000 | 0.05% | 91,075,068 |
| 2023-10-13 | 2023-10-11 | 21.000 | 4,368,908 | +3,000 | 0.05% | 91,747,068 |
| 2023-10-12 | 2023-10-10 | 19.680 | 4,365,908 | +26,500 | 0.05% | 85,921,069 |
| 2023-10-11 | 2023-10-09 | 19.480 | 4,339,408 | -7,000 | 0.05% | 84,531,668 |
| 2023-10-10 | 2023-10-06 | 19.200 | 4,346,408 | +7,500 | 0.05% | 83,451,034 |
| 2023-10-09 | 2023-10-05 | 19.220 | 4,338,908 | +511 | 0.05% | 83,393,812 |
| 2023-10-04 | 2023-09-29 | 20.050 | 4,338,397 | -17,000 | 0.05% | 86,984,860 |
| 2023-10-03 | 2023-09-28 | 19.800 | 4,355,397 | +13,500 | 0.05% | 86,236,861 |
| 2023-09-29 | 2023-09-27 | 19.580 | 4,341,897 | -4,000 | 0.05% | 85,014,343 |
| 2023-09-28 | 2023-09-26 | 19.340 | 4,345,897 | -12,000 | 0.05% | 84,049,648 |
| 2023-09-27 | 2023-09-25 | 19.800 | 4,357,897 | -11,500 | 0.05% | 86,286,361 |
| 2023-09-26 | 2023-09-22 | 19.520 | 4,369,397 | -3,000 | 0.06% | 85,290,629 |
| 2023-09-25 | 2023-09-21 | 19.080 | 4,372,397 | +5,511 | 0.06% | 83,425,335 |
| 2023-09-22 | 2023-09-20 | 19.060 | 4,366,886 | -2,000 | 0.05% | 83,232,847 |
| 2023-09-21 | 2023-09-19 | 19.300 | 4,368,886 | -3,000 | 0.05% | 84,319,500 |
| 2023-09-20 | 2023-09-18 | 18.880 | 4,371,886 | +156,500 | 0.06% | 82,541,208 |
| 2023-09-19 | 2023-09-15 | 19.900 | 4,215,386 | +1,000 | 0.05% | 83,886,181 |
| 2023-09-18 | 2023-09-14 | 19.820 | 4,214,386 | +500 | 0.05% | 83,529,131 |
| 2023-09-15 | 2023-09-13 | 19.820 | 4,213,886 | +16,500 | 0.05% | 83,519,221 |
| 2023-09-14 | 2023-09-12 | 19.820 | 4,197,386 | -15,414 | 0.05% | 83,192,191 |
| 2023-09-13 | 2023-09-11 | 20.050 | 4,212,800 | -9,000 | 0.05% | 84,466,640 |
| 2023-09-12 | 2023-09-07 | 19.820 | 4,221,800 | -3,000 | 0.05% | 83,676,076 |
| 2023-09-11 | 2023-09-06 | 21.450 | 4,224,800 | -50,452 | 0.05% | 90,621,960 |
| 2023-09-07 | 2023-09-05 | 20.950 | 4,275,252 | +64,500 | 0.05% | 89,566,529 |
| 2023-09-06 | 2023-09-04 | 21.850 | 4,210,752 | -156,011 | 0.05% | 92,004,931 |
| 2023-09-05 | 2023-08-31 | 19.700 | 4,366,763 | +44,000 | 0.05% | 86,025,231 |
| 2023-09-04 | 2023-08-30 | 19.220 | 4,322,763 | +18,000 | 0.05% | 83,083,505 |
| 2023-08-31 | 2023-08-29 | 19.080 | 4,304,763 | -1,100 | 0.05% | 82,134,878 |
| 2023-08-30 | 2023-08-28 | 17.800 | 4,305,863 | -500 | 0.05% | 76,644,361 |
| 2023-08-29 | 2023-08-25 | 17.760 | 4,306,363 | +500 | 0.05% | 76,481,007 |
| 2023-08-28 | 2023-08-24 | 18.160 | 4,305,863 | -3,500 | 0.05% | 78,194,472 |
| 2023-08-24 | 2023-08-22 | 17.440 | 4,309,363 | -5,000 | 0.05% | 75,155,291 |
| 2023-08-23 | 2023-08-21 | 17.040 | 4,314,363 | +3,500 | 0.05% | 73,516,746 |
| 2023-08-22 | 2023-08-18 | 17.640 | 4,310,863 | +500 | 0.05% | 76,043,623 |
| 2023-08-21 | 2023-08-17 | 17.700 | 4,310,363 | -5,500 | 0.05% | 76,293,425 |
| 2023-08-18 | 2023-08-16 | 17.500 | 4,315,863 | +1,500 | 0.05% | 75,527,602 |
| 2023-08-17 | 2023-08-15 | 17.700 | 4,314,363 | +500 | 0.05% | 76,364,225 |
| 2023-08-16 | 2023-08-14 | 17.640 | 4,313,863 | +51,000 | 0.05% | 76,096,543 |
| 2023-08-15 | 2023-08-11 | 18.100 | 4,262,863 | +107,600 | 0.05% | 77,157,820 |
| 2023-08-14 | 2023-08-10 | 18.480 | 4,155,263 | +116,500 | 0.05% | 76,789,260 |
| 2023-08-10 | 2023-08-08 | 18.460 | 4,038,763 | +500 | 0.05% | 74,555,565 |
| 2023-08-09 | 2023-08-07 | 18.620 | 4,038,263 | +500 | 0.05% | 75,192,457 |
| 2023-08-08 | 2023-08-04 | 18.720 | 4,037,763 | +4,000 | 0.05% | 75,586,923 |
| 2023-08-07 | 2023-08-03 | 18.800 | 4,033,763 | +26,000 | 0.05% | 75,834,744 |
| 2023-08-04 | 2023-08-02 | 18.920 | 4,007,763 | +6,526 | 0.05% | 75,826,876 |
| 2023-08-03 | 2023-08-01 | 19.260 | 4,001,237 | +3,000 | 0.05% | 77,063,825 |
| 2023-08-02 | 2023-07-31 | 19.680 | 3,998,237 | +6,000 | 0.05% | 78,685,304 |
| 2023-08-01 | 2023-07-28 | 19.620 | 3,992,237 | -7,500 | 0.05% | 78,327,690 |
| 2023-07-31 | 2023-07-27 | 19.100 | 3,999,737 | +7,500 | 0.05% | 76,394,977 |
| 2023-07-28 | 2023-07-26 | 18.920 | 3,992,237 | -3,989 | 0.05% | 75,533,124 |
| 2023-07-27 | 2023-07-25 | 18.920 | 3,996,226 | +12,500 | 0.05% | 75,608,596 |
| 2023-07-26 | 2023-07-24 | 18.480 | 3,983,726 | -2,500 | 0.05% | 73,619,256 |
| 2023-07-25 | 2023-07-21 | 19.020 | 3,986,226 | +198,000 | 0.05% | 75,818,019 |
| 2023-07-24 | 2023-07-20 | 19.260 | 3,788,226 | -5,500 | 0.05% | 72,961,233 |
| 2023-07-21 | 2023-07-19 | 19.380 | 3,793,726 | -1,500 | 0.05% | 73,522,410 |
| 2023-07-20 | 2023-07-18 | 19.620 | 3,795,226 | +151,000 | 0.05% | 74,462,334 |
| 2023-07-19 | 2023-07-14 | 20.150 | 3,644,226 | +2,000 | 0.05% | 73,431,154 |
| 2023-07-18 | 2023-07-13 | 19.860 | 3,642,226 | +3,000 | 0.05% | 72,334,608 |
| 2023-07-14 | 2023-07-12 | 19.600 | 3,639,226 | +3,500 | 0.05% | 71,328,830 |
| 2023-07-13 | 2023-07-11 | 19.800 | 3,635,726 | +4,500 | 0.05% | 71,987,375 |
| 2023-07-12 | 2023-07-10 | 19.640 | 3,631,226 | +500 | 0.05% | 71,317,279 |
| 2023-07-11 | 2023-07-07 | 19.700 | 3,630,726 | +50,500 | 0.05% | 71,525,302 |
| 2023-07-10 | 2023-07-06 | 19.880 | 3,580,226 | +2,000 | 0.05% | 71,174,893 |
| 2023-07-05 | 2023-07-03 | 20.600 | 3,578,226 | -500 | 0.05% | 73,711,456 |
| 2023-07-04 | 2023-06-30 | 20.400 | 3,578,726 | +500 | 0.05% | 73,006,010 |
| 2023-06-30 | 2023-06-28 | 20.600 | 3,578,226 | -4,000 | 0.05% | 73,711,456 |
| 2023-06-29 | 2023-06-27 | 20.700 | 3,582,226 | -2,000 | 0.05% | 74,152,078 |
| 2023-06-28 | 2023-06-26 | 19.920 | 3,584,226 | +1,000 | 0.05% | 71,397,782 |
| 2023-06-27 | 2023-06-23 | 20.100 | 3,583,226 | +180,500 | 0.05% | 72,022,843 |
| 2023-06-26 | 2023-06-21 | 20.450 | 3,402,726 | +353,500 | 0.04% | 69,585,747 |
| 2023-06-23 | 2023-06-20 | 21.150 | 3,049,226 | +14,500 | 0.04% | 64,491,130 |
| 2023-06-21 | 2023-06-19 | 22.450 | 3,034,726 | +7,500 | 0.04% | 68,129,599 |
| 2023-06-20 | 2023-06-16 | 22.550 | 3,027,226 | +8,500 | 0.04% | 68,263,946 |
| 2023-06-19 | 2023-06-15 | 22.750 | 3,018,726 | -1,000 | 0.04% | 68,676,016 |
| 2023-06-16 | 2023-06-14 | 22.650 | 3,019,726 | +1,000 | 0.04% | 68,396,794 |
| 2023-06-15 | 2023-06-13 | 22.500 | 3,018,726 | -7,500 | 0.04% | 67,921,335 |
| 2023-06-14 | 2023-06-12 | 21.500 | 3,026,226 | -12,500 | 0.04% | 65,063,859 |
| 2023-06-13 | 2023-06-09 | 21.150 | 3,038,726 | +8,500 | 0.04% | 64,269,055 |
| 2023-06-12 | 2023-06-08 | 21.300 | 3,030,226 | +8,500 | 0.04% | 64,543,814 |
| 2023-06-09 | 2023-06-07 | 21.700 | 3,021,726 | -500 | 0.04% | 65,571,454 |
| 2023-06-08 | 2023-06-06 | 21.200 | 3,022,226 | +500 | 0.04% | 64,071,191 |
| 2023-06-07 | 2023-06-05 | 21.200 | 3,021,726 | -500 | 0.04% | 64,060,591 |
| 2023-06-05 | 2023-06-01 | 19.900 | 3,022,226 | +300,000 | 0.04% | 60,142,297 |
| 2023-06-01 | 2023-05-30 | 19.920 | 2,722,226 | +1,000 | 0.03% | 54,226,742 |
| 2023-05-31 | 2023-05-29 | 20.000 | 2,721,226 | -500 | 0.03% | 54,424,520 |
| 2023-05-30 | 2023-05-25 | 19.460 | 2,721,726 | -83,000 | 0.03% | 52,964,788 |
| 2023-05-29 | 2023-05-24 | 19.680 | 2,804,726 | +80,500 | 0.04% | 55,197,008 |
| 2023-05-25 | 2023-05-23 | 19.700 | 2,724,226 | -1,500 | 0.03% | 53,667,252 |
| 2023-05-24 | 2023-05-22 | 21.050 | 2,725,726 | +2,500 | 0.03% | 57,376,532 |
| 2023-05-23 | 2023-05-19 | 20.800 | 2,723,226 | -2,700 | 0.03% | 56,643,101 |
| 2023-05-22 | 2023-05-18 | 21.000 | 2,725,926 | +1,500 | 0.03% | 57,244,446 |
| 2023-05-19 | 2023-05-17 | 20.400 | 2,724,426 | -5,000 | 0.03% | 55,578,290 |
| 2023-05-18 | 2023-05-16 | 20.400 | 2,729,426 | +15,000 | 0.03% | 55,680,290 |
| 2023-05-17 | 2023-05-15 | 20.500 | 2,714,426 | +200,506 | 0.03% | 55,645,733 |
| 2023-05-16 | 2023-05-12 | 20.200 | 2,513,920 | -3,500 | 0.03% | 50,781,184 |
| 2023-05-12 | 2023-05-10 | 19.680 | 2,517,420 | -67,490 | 0.03% | 49,542,826 |
| 2023-05-11 | 2023-05-09 | 19.260 | 2,584,910 | +1,028,500 | 0.03% | 49,785,367 |
| 2023-05-10 | 2023-05-08 | 20.800 | 1,556,410 | +42,100 | 0.02% | 32,373,328 |
| 2023-05-09 | 2023-05-05 | 20.950 | 1,514,310 | -500 | 0.02% | 31,724,794 |
| 2023-05-08 | 2023-05-04 | 21.500 | 1,514,810 | +3,000 | 0.02% | 32,568,415 |
| 2023-05-05 | 2023-05-03 | 21.800 | 1,511,810 | +4,500 | 0.02% | 32,957,458 |
| 2023-05-04 | 2023-05-02 | 22.500 | 1,507,310 | -1,000 | 0.02% | 33,914,475 |
| 2023-05-03 | 2023-04-28 | 22.550 | 1,508,310 | -500 | 0.02% | 34,012,390 |
| 2023-05-02 | 2023-04-27 | 21.650 | 1,508,810 | -1,100 | 0.02% | 32,665,736 |
| 2023-04-28 | 2023-04-26 | 21.600 | 1,509,910 | -21,500 | 0.02% | 32,614,056 |
| 2023-04-27 | 2023-04-25 | 21.700 | 1,531,410 | +500 | 0.02% | 33,231,597 |
| 2023-04-26 | 2023-04-24 | 23.000 | 1,530,910 | +1,000 | 0.02% | 35,210,930 |
| 2023-04-25 | 2023-04-21 | 23.250 | 1,529,910 | +27,500 | 0.02% | 35,570,408 |
| 2023-04-24 | 2023-04-20 | 25.600 | 1,502,410 | -3,500 | 0.02% | 38,461,696 |
| 2023-04-21 | 2023-04-19 | 24.100 | 1,505,910 | -20,000 | 0.02% | 36,292,431 |
| 2023-04-20 | 2023-04-18 | 23.700 | 1,525,910 | +7,100 | 0.02% | 36,164,067 |
| 2023-04-19 | 2023-04-17 | 24.650 | 1,518,810 | -5,500 | 0.02% | 37,438,666 |
| 2023-04-18 | 2023-04-14 | 23.900 | 1,524,310 | -4,500 | 0.02% | 36,431,009 |
| 2023-04-17 | 2023-04-13 | 22.300 | 1,528,810 | -2,500 | 0.02% | 34,092,463 |
| 2023-04-14 | 2023-04-12 | 23.050 | 1,531,310 | -28,500 | 0.02% | 35,296,696 |
| 2023-04-12 | 2023-04-06 | 22.450 | 1,559,810 | -3,500 | 0.02% | 35,017,734 |
| 2023-04-11 | 2023-04-04 | 20.850 | 1,563,310 | -86,500 | 0.02% | 32,595,014 |
| 2023-04-06 | 2023-04-03 | 20.000 | 1,649,810 | -6,026 | 0.02% | 32,996,200 |
| 2023-04-04 | 2023-03-31 | 18.600 | 1,655,836 | +5,500 | 0.02% | 30,798,550 |
| 2023-04-03 | 2023-03-30 | 18.260 | 1,650,336 | +1,500 | 0.02% | 30,135,135 |
| 2023-03-31 | 2023-03-29 | 17.860 | 1,648,836 | +1,000 | 0.02% | 29,448,211 |
| 2023-03-30 | 2023-03-28 | 17.680 | 1,647,836 | -3,500 | 0.02% | 29,133,740 |
| 2023-03-27 | 2023-03-23 | 18.680 | 1,651,336 | +2,500 | 0.02% | 30,846,956 |
| 2023-03-24 | 2023-03-22 | 18.380 | 1,648,836 | +5,500 | 0.02% | 30,305,606 |
| 2023-03-23 | 2023-03-21 | 18.720 | 1,643,336 | +1,000 | 0.02% | 30,763,250 |
| 2023-03-22 | 2023-03-20 | 18.620 | 1,642,336 | -7,500 | 0.02% | 30,580,296 |
| 2023-03-21 | 2023-03-17 | 18.940 | 1,649,836 | -17,500 | 0.02% | 31,247,894 |
| 2023-03-17 | 2023-03-15 | 17.520 | 1,667,336 | -3,500 | 0.02% | 29,211,727 |
| 2023-03-16 | 2023-03-14 | 17.220 | 1,670,836 | -9,500 | 0.02% | 28,771,796 |
| 2023-03-15 | 2023-03-13 | 16.100 | 1,680,336 | -500 | 0.02% | 27,053,410 |
| 2023-03-14 | 2023-03-10 | 15.700 | 1,680,836 | +2,500 | 0.02% | 26,389,125 |
| 2023-03-07 | 2023-03-03 | 16.880 | 1,678,336 | -1,000 | 0.02% | 28,330,312 |
| 2023-03-02 | 2023-02-28 | 16.040 | 1,679,336 | +3,000 | 0.02% | 26,936,549 |
| 2023-03-01 | 2023-02-27 | 16.120 | 1,676,336 | -1,000 | 0.02% | 27,022,536 |
| 2023-02-24 | 2023-02-22 | 16.540 | 1,677,336 | -6,000 | 0.02% | 27,743,137 |
| 2023-02-22 | 2023-02-20 | 16.700 | 1,683,336 | +500 | 0.02% | 28,111,711 |
| 2023-02-21 | 2023-02-17 | 16.600 | 1,682,836 | +3,000 | 0.02% | 27,935,078 |
| 2023-02-20 | 2023-02-16 | 16.740 | 1,679,836 | +2,000 | 0.02% | 28,120,455 |
| 2023-02-16 | 2023-02-14 | 17.040 | 1,677,836 | +1,500 | 0.02% | 28,590,325 |
| 2023-02-14 | 2023-02-10 | 17.240 | 1,676,336 | +6,000 | 0.02% | 28,900,033 |
| 2023-02-13 | 2023-02-09 | 18.020 | 1,670,336 | +2,000 | 0.02% | 30,099,455 |
| 2023-02-09 | 2023-02-07 | 17.480 | 1,668,336 | -5,000 | 0.02% | 29,162,513 |
| 2023-02-08 | 2023-02-06 | 17.220 | 1,673,336 | +1,500 | 0.02% | 28,814,846 |
| 2023-02-07 | 2023-02-03 | 17.680 | 1,671,836 | +2,000 | 0.02% | 29,558,060 |
| 2023-02-06 | 2023-02-02 | 17.840 | 1,669,836 | +2,000 | 0.02% | 29,789,874 |
| 2023-02-03 | 2023-02-01 | 17.720 | 1,667,836 | +10,000 | 0.02% | 29,554,054 |
| 2023-02-02 | 2023-01-31 | 17.240 | 1,657,836 | +2,500 | 0.02% | 28,581,093 |
| 2023-02-01 | 2023-01-30 | 17.400 | 1,655,336 | +500 | 0.02% | 28,802,846 |
| 2023-01-31 | 2023-01-27 | 18.320 | 1,654,836 | +483 | 0.02% | 30,316,596 |
| 2023-01-30 | 2023-01-26 | 18.400 | 1,654,353 | +7,500 | 0.02% | 30,440,095 |
| 2023-01-20 | 2023-01-18 | 17.660 | 1,646,853 | -500 | 0.02% | 29,083,424 |
| 2023-01-19 | 2023-01-17 | 17.480 | 1,647,353 | +17 | 0.02% | 28,795,730 |
| 2023-01-17 | 2023-01-13 | 17.180 | 1,647,336 | -3,500 | 0.02% | 28,301,232 |
| 2023-01-16 | 2023-01-12 | 17.140 | 1,650,836 | -6,000 | 0.02% | 28,295,329 |
| 2023-01-13 | 2023-01-11 | 17.180 | 1,656,836 | -3,500 | 0.02% | 28,464,442 |
| 2023-01-12 | 2023-01-10 | 17.520 | 1,660,336 | +3,500 | 0.02% | 29,089,087 |
| 2023-01-11 | 2023-01-09 | 17.400 | 1,656,836 | -2,500 | 0.02% | 28,828,946 |
| 2023-01-10 | 2023-01-06 | 16.900 | 1,659,336 | +2,000 | 0.02% | 28,042,778 |
| 2023-01-09 | 2023-01-05 | 16.940 | 1,657,336 | -500 | 0.02% | 28,075,272 |
| 2023-01-06 | 2023-01-04 | 16.960 | 1,657,836 | +7,000 | 0.02% | 28,116,899 |
| 2023-01-05 | 2023-01-03 | 16.820 | 1,650,836 | +1,000 | 0.02% | 27,767,062 |
| 2023-01-03 | 2022-12-29 | 16.520 | 1,649,836 | +500 | 0.02% | 27,255,291 |
| 2022-12-30 | 2022-12-28 | 16.920 | 1,649,336 | +1,500 | 0.02% | 27,906,765 |
| 2022-12-22 | 2022-12-20 | 16.660 | 1,647,836 | +500 | 0.02% | 27,452,948 |
| 2022-12-21 | 2022-12-19 | 17.140 | 1,647,336 | -500 | 0.02% | 28,235,339 |
| 2022-12-20 | 2022-12-16 | 17.520 | 1,647,836 | -2,000 | 0.02% | 28,870,087 |
| 2022-12-19 | 2022-12-15 | 17.540 | 1,649,836 | +5,500 | 0.02% | 28,938,123 |
| 2022-12-16 | 2022-12-14 | 17.520 | 1,644,336 | +4,500 | 0.02% | 28,808,767 |
| 2022-12-15 | 2022-12-13 | 18.180 | 1,639,836 | -6,000 | 0.02% | 29,812,218 |
| 2022-12-14 | 2022-12-12 | 16.580 | 1,645,836 | +2,500 | 0.02% | 27,287,961 |
| 2022-12-13 | 2022-12-09 | 16.900 | 1,643,336 | -24,000 | 0.02% | 27,772,378 |
| 2022-12-12 | 2022-12-08 | 16.500 | 1,667,336 | -1,000 | 0.02% | 27,511,044 |
| 2022-12-09 | 2022-12-07 | 16.340 | 1,668,336 | +8,500 | 0.02% | 27,260,610 |
| 2022-12-08 | 2022-12-06 | 16.160 | 1,659,836 | +2,000 | 0.02% | 26,822,950 |
| 2022-12-07 | 2022-12-05 | 16.120 | 1,657,836 | +7,500 | 0.02% | 26,724,316 |
| 2022-12-06 | 2022-12-02 | 15.760 | 1,650,336 | +5,500 | 0.02% | 26,009,295 |
| 2022-12-05 | 2022-12-01 | 16.660 | 1,644,836 | +6,000 | 0.02% | 27,402,968 |
| 2022-11-30 | 2022-11-28 | 16.580 | 1,638,836 | -3,000 | 0.02% | 27,171,901 |
| 2022-11-29 | 2022-11-25 | 17.040 | 1,641,836 | -2,500 | 0.02% | 27,976,885 |
| 2022-11-28 | 2022-11-24 | 17.340 | 1,644,336 | -3,500 | 0.02% | 28,512,786 |
| 2022-11-25 | 2022-11-23 | 16.920 | 1,647,836 | +1,500 | 0.02% | 27,881,385 |
| 2022-11-24 | 2022-11-22 | 16.920 | 1,646,336 | +500 | 0.02% | 27,856,005 |
| 2022-11-22 | 2022-11-18 | 17.000 | 1,645,836 | -500 | 0.02% | 27,979,212 |
| 2022-11-21 | 2022-11-17 | 17.400 | 1,646,336 | -3,000 | 0.02% | 28,646,246 |
| 2022-11-18 | 2022-11-16 | 17.640 | 1,649,336 | -2,000 | 0.02% | 29,094,287 |
| 2022-11-17 | 2022-11-15 | 17.940 | 1,651,336 | +5,500 | 0.02% | 29,624,968 |
| 2022-11-16 | 2022-11-14 | 16.460 | 1,645,836 | +2,000 | 0.02% | 27,090,461 |
| 2022-11-15 | 2022-11-11 | 16.740 | 1,643,836 | -8,500 | 0.02% | 27,517,815 |
| 2022-11-10 | 2022-11-08 | 16.940 | 1,652,336 | -2,500 | 0.02% | 27,990,572 |
| 2022-11-09 | 2022-11-07 | 16.880 | 1,654,836 | -6,000 | 0.02% | 27,933,632 |
| 2022-11-07 | 2022-11-03 | 16.340 | 1,660,836 | -500 | 0.02% | 27,138,060 |
| 2022-11-03 | 2022-11-01 | 16.820 | 1,661,336 | -1,500 | 0.02% | 27,943,672 |
| 2022-11-02 | 2022-10-31 | 16.400 | 1,662,836 | -1,000 | 0.02% | 27,270,510 |
| 2022-11-01 | 2022-10-28 | 16.100 | 1,663,836 | -4,000 | 0.02% | 26,787,760 |
| 2022-10-31 | 2022-10-27 | 16.640 | 1,667,836 | +500 | 0.02% | 27,752,791 |
| 2022-10-28 | 2022-10-26 | 16.060 | 1,667,336 | +26 | 0.02% | 26,777,416 |
| 2022-10-27 | 2022-10-25 | 15.640 | 1,667,310 | -8,000 | 0.02% | 26,076,728 |
| 2022-10-26 | 2022-10-24 | 15.400 | 1,675,310 | -2,000 | 0.02% | 25,799,774 |
| 2022-10-25 | 2022-10-21 | 15.980 | 1,677,310 | +500 | 0.02% | 26,803,414 |
| 2022-10-21 | 2022-10-19 | 15.520 | 1,676,810 | +500 | 0.02% | 26,024,091 |
| 2022-10-19 | 2022-10-17 | 15.360 | 1,676,310 | -500 | 0.02% | 25,748,122 |
| 2022-10-18 | 2022-10-14 | 15.320 | 1,676,810 | +500 | 0.02% | 25,688,729 |
| 2022-10-17 | 2022-10-13 | 15.160 | 1,676,310 | -2,000 | 0.02% | 25,412,860 |
| 2022-10-14 | 2022-10-12 | 15.600 | 1,678,310 | -1,000 | 0.02% | 26,181,636 |
| 2022-10-13 | 2022-10-11 | 15.760 | 1,679,310 | -500 | 0.02% | 26,465,926 |
| 2022-10-11 | 2022-10-07 | 17.200 | 1,679,810 | -500 | 0.02% | 28,892,732 |
| 2022-10-10 | 2022-10-06 | 17.000 | 1,680,310 | -550 | 0.02% | 28,565,270 |
| 2022-10-03 | 2022-09-29 | 15.980 | 1,680,860 | -1,000 | 0.02% | 26,860,143 |
| 2022-09-30 | 2022-09-28 | 15.960 | 1,681,860 | +500 | 0.02% | 26,842,486 |
| 2022-09-23 | 2022-09-21 | 16.460 | 1,681,360 | -500 | 0.02% | 27,675,186 |
| 2022-09-22 | 2022-09-20 | 16.420 | 1,681,860 | -1,500 | 0.02% | 27,616,141 |
| 2022-09-21 | 2022-09-19 | 16.060 | 1,683,360 | -5,000 | 0.02% | 27,034,762 |
| 2022-09-20 | 2022-09-16 | 16.300 | 1,688,360 | -500 | 0.02% | 27,520,268 |
| 2022-09-15 | 2022-09-13 | 16.120 | 1,688,860 | -500 | 0.02% | 27,224,423 |
| 2022-09-14 | 2022-09-09 | 15.940 | 1,689,360 | -500 | 0.02% | 26,928,398 |
| 2022-09-13 | 2022-09-08 | 15.800 | 1,689,860 | +1,500 | 0.02% | 26,699,788 |
| 2022-09-09 | 2022-09-07 | 15.680 | 1,688,360 | +14,000 | 0.02% | 26,473,485 |
| 2022-09-08 | 2022-09-06 | 15.500 | 1,674,360 | -500 | 0.02% | 25,952,580 |
| 2022-09-07 | 2022-09-05 | 15.140 | 1,674,860 | +2,000 | 0.02% | 25,357,380 |
| 2022-09-06 | 2022-09-02 | 15.000 | 1,672,860 | -5,000 | 0.02% | 25,092,900 |
| 2022-09-02 | 2022-08-31 | 15.800 | 1,677,860 | -2,500 | 0.02% | 26,510,188 |
| 2022-09-01 | 2022-08-30 | 15.420 | 1,680,360 | +2,000 | 0.02% | 25,911,151 |
| 2022-08-31 | 2022-08-29 | 15.300 | 1,678,360 | +500 | 0.02% | 25,678,908 |
| 2022-08-30 | 2022-08-26 | 15.620 | 1,677,860 | +5,500 | 0.02% | 26,208,173 |
| 2022-08-29 | 2022-08-25 | 15.740 | 1,672,360 | +500 | 0.02% | 26,322,946 |
| 2022-08-26 | 2022-08-24 | 15.280 | 1,671,860 | -1,000 | 0.02% | 25,546,021 |
| 2022-08-25 | 2022-08-23 | 15.580 | 1,672,860 | +500 | 0.02% | 26,063,159 |
| 2022-08-23 | 2022-08-19 | 15.860 | 1,672,360 | +1,500 | 0.02% | 26,523,630 |
| 2022-08-22 | 2022-08-18 | 15.840 | 1,670,860 | +1,500 | 0.02% | 26,466,422 |
| 2022-08-18 | 2022-08-16 | 15.860 | 1,669,360 | +13,000 | 0.02% | 26,476,050 |
| 2022-08-17 | 2022-08-15 | 16.040 | 1,656,360 | -40,950 | 0.02% | 26,568,014 |
| 2022-08-16 | 2022-08-12 | 17.080 | 1,697,310 | +40,000 | 0.02% | 28,990,055 |
| 2022-08-12 | 2022-08-10 | 17.140 | 1,657,310 | +500 | 0.02% | 28,406,293 |
| 2022-08-11 | 2022-08-09 | 17.500 | 1,656,810 | -10,000 | 0.02% | 28,994,175 |
| 2022-08-09 | 2022-08-05 | 17.900 | 1,666,810 | -42,000 | 0.02% | 29,835,899 |
| 2022-08-08 | 2022-08-04 | 16.720 | 1,708,810 | +47,000 | 0.02% | 28,571,303 |
| 2022-08-05 | 2022-08-03 | 16.180 | 1,661,810 | -6,500 | 0.02% | 26,888,086 |
| 2022-08-04 | 2022-08-02 | 15.540 | 1,668,310 | +5,000 | 0.02% | 25,925,537 |
| 2022-08-03 | 2022-08-01 | 16.100 | 1,663,310 | -9,000 | 0.02% | 26,779,291 |
| 2022-08-02 | 2022-07-29 | 16.380 | 1,672,310 | +1,000 | 0.02% | 27,392,438 |
| 2022-07-29 | 2022-07-27 | 16.620 | 1,671,310 | +1,000 | 0.02% | 27,777,172 |
| 2022-07-28 | 2022-07-26 | 17.000 | 1,670,310 | -1,000 | 0.02% | 28,395,270 |
| 2022-07-27 | 2022-07-25 | 17.200 | 1,671,310 | +1,500 | 0.02% | 28,746,532 |
| 2022-07-26 | 2022-07-22 | 16.900 | 1,669,810 | -4,000 | 0.02% | 28,219,789 |
| 2022-07-25 | 2022-07-21 | 16.620 | 1,673,810 | +1,000 | 0.02% | 27,818,722 |
| 2022-07-22 | 2022-07-20 | 16.580 | 1,672,810 | +4,000 | 0.02% | 27,735,190 |
| 2022-07-20 | 2022-07-18 | 16.580 | 1,668,810 | +500 | 0.02% | 27,668,870 |
| 2022-07-19 | 2022-07-15 | 15.900 | 1,668,310 | +3,000 | 0.02% | 26,526,129 |
| 2022-07-18 | 2022-07-14 | 16.140 | 1,665,310 | -2,500 | 0.02% | 26,878,103 |
| 2022-07-15 | 2022-07-13 | 16.180 | 1,667,810 | +2,000 | 0.02% | 26,985,166 |
| 2022-07-14 | 2022-07-12 | 16.520 | 1,665,810 | +2,000 | 0.02% | 27,519,181 |
| 2022-07-13 | 2022-07-11 | 17.100 | 1,663,810 | -1,000 | 0.02% | 28,451,151 |
| 2022-07-12 | 2022-07-08 | 17.500 | 1,664,810 | +1,000 | 0.02% | 29,134,175 |
| 2022-07-11 | 2022-07-07 | 17.300 | 1,663,810 | +1,000 | 0.02% | 28,783,913 |
| 2022-07-08 | 2022-07-06 | 17.180 | 1,662,810 | -8,000 | 0.02% | 28,567,076 |
| 2022-07-07 | 2022-07-05 | 17.600 | 1,670,810 | +11,500 | 0.02% | 29,406,256 |
| 2022-07-06 | 2022-07-04 | 17.600 | 1,659,310 | -500 | 0.02% | 29,203,856 |
| 2022-07-05 | 2022-06-30 | 18.180 | 1,659,810 | +1,000 | 0.02% | 30,175,346 |
| 2022-06-30 | 2022-06-28 | 18.860 | 1,658,810 | +500 | 0.02% | 31,285,157 |
| 2022-06-27 | 2022-06-23 | 17.720 | 1,658,310 | +11,000 | 0.02% | 29,385,253 |
| 2022-06-24 | 2022-06-22 | 17.540 | 1,647,310 | +1,500 | 0.02% | 28,893,817 |
| 2022-06-23 | 2022-06-21 | 18.020 | 1,645,810 | +1,000 | 0.02% | 29,657,496 |
| 2022-06-22 | 2022-06-20 | 17.800 | 1,644,810 | +2,000 | 0.02% | 29,277,618 |
| 2022-06-20 | 2022-06-16 | 17.780 | 1,642,810 | -5,000 | 0.02% | 29,209,162 |
| 2022-06-17 | 2022-06-15 | 18.380 | 1,647,810 | -4,000 | 0.02% | 30,286,748 |
| 2022-06-15 | 2022-06-13 | 18.860 | 1,651,810 | +5,000 | 0.02% | 31,153,137 |
| 2022-06-14 | 2022-06-10 | 18.860 | 1,646,810 | -8,500 | 0.02% | 31,058,837 |
| 2022-06-13 | 2022-06-09 | 17.460 | 1,655,310 | +7,000 | 0.02% | 28,901,713 |
| 2022-06-10 | 2022-06-08 | 17.820 | 1,648,310 | -3,000 | 0.02% | 29,372,884 |
| 2022-06-09 | 2022-06-07 | 17.900 | 1,651,310 | +500 | 0.02% | 29,558,449 |
| 2022-06-08 | 2022-06-06 | 17.800 | 1,650,810 | -1,700 | 0.02% | 29,384,418 |
| 2022-06-07 | 2022-06-02 | 17.200 | 1,652,510 | +500 | 0.02% | 28,423,172 |
| 2022-06-06 | 2022-06-01 | 17.020 | 1,652,010 | -10,000 | 0.02% | 28,117,210 |
| 2022-06-02 | 2022-05-31 | 17.100 | 1,662,010 | +10,100 | 0.02% | 28,420,371 |
| 2022-06-01 | 2022-05-30 | 17.360 | 1,651,910 | +1,000 | 0.02% | 28,677,158 |
| 2022-05-31 | 2022-05-27 | 17.260 | 1,650,910 | -2,000 | 0.02% | 28,494,707 |
| 2022-05-30 | 2022-05-26 | 17.060 | 1,652,910 | -500 | 0.02% | 28,198,645 |
| 2022-05-27 | 2022-05-25 | 17.000 | 1,653,410 | -2,000 | 0.02% | 28,107,970 |
| 2022-05-26 | 2022-05-24 | 16.680 | 1,655,410 | +55,900 | 0.02% | 27,612,239 |
| 2022-05-25 | 2022-05-23 | 16.820 | 1,599,510 | +500 | 0.02% | 26,903,758 |
| 2022-05-24 | 2022-05-20 | 16.280 | 1,599,010 | -4,000 | 0.02% | 26,031,883 |
| 2022-05-23 | 2022-05-19 | 15.880 | 1,603,010 | -1,000 | 0.02% | 25,455,799 |
| 2022-05-20 | 2022-05-18 | 15.840 | 1,604,010 | +4,500 | 0.02% | 25,407,518 |
| 2022-05-19 | 2022-05-17 | 15.940 | 1,599,510 | +1,500 | 0.02% | 25,496,189 |
| 2022-05-18 | 2022-05-16 | 15.640 | 1,598,010 | +1,000 | 0.02% | 24,992,876 |
| 2022-05-17 | 2022-05-13 | 15.980 | 1,597,010 | +500 | 0.02% | 25,520,220 |
| 2022-05-16 | 2022-05-12 | 15.760 | 1,596,510 | -2,000 | 0.02% | 25,160,998 |
| 2022-05-13 | 2022-05-11 | 15.820 | 1,598,510 | +2,000 | 0.02% | 25,288,428 |
| 2022-05-12 | 2022-05-10 | 15.160 | 1,596,510 | +3,000 | 0.02% | 24,203,092 |
| 2022-05-11 | 2022-05-06 | 15.220 | 1,593,510 | +2,000 | 0.02% | 24,253,222 |
| 2022-05-10 | 2022-05-05 | 16.100 | 1,591,510 | +500 | 0.02% | 25,623,311 |
| 2022-05-05 | 2022-05-03 | 16.440 | 1,591,010 | +1,000 | 0.02% | 26,156,204 |
| 2022-05-04 | 2022-04-29 | 16.420 | 1,590,010 | -500 | 0.02% | 26,107,964 |
| 2022-05-03 | 2022-04-28 | 15.560 | 1,590,510 | -1,000 | 0.02% | 24,748,336 |
| 2022-04-28 | 2022-04-26 | 14.920 | 1,591,510 | +1,000 | 0.02% | 23,745,329 |
| 2022-04-27 | 2022-04-25 | 15.000 | 1,590,510 | -1,000 | 0.02% | 23,857,650 |
| 2022-04-26 | 2022-04-22 | 15.900 | 1,591,510 | -4,500 | 0.02% | 25,305,009 |
| 2022-04-21 | 2022-04-19 | 16.320 | 1,596,010 | -9,000 | 0.02% | 26,046,883 |
| 2022-04-20 | 2022-04-14 | 16.600 | 1,605,010 | +8,000 | 0.02% | 26,643,166 |
| 2022-04-19 | 2022-04-13 | 16.340 | 1,597,010 | +1,000 | 0.02% | 26,095,143 |
| 2022-04-14 | 2022-04-12 | 16.540 | 1,596,010 | -1,500 | 0.02% | 26,398,005 |
| 2022-04-13 | 2022-04-11 | 16.280 | 1,597,510 | +1,000 | 0.02% | 26,007,463 |
| 2022-04-12 | 2022-04-08 | 17.080 | 1,596,510 | -1,000 | 0.02% | 27,268,391 |
| 2022-04-11 | 2022-04-07 | 16.800 | 1,597,510 | +2,000 | 0.02% | 26,838,168 |
| 2022-04-08 | 2022-04-06 | 17.060 | 1,595,510 | +500 | 0.02% | 27,219,401 |
| 2022-04-07 | 2022-04-04 | 17.280 | 1,595,010 | +3,500 | 0.02% | 27,561,773 |
| 2022-04-06 | 2022-04-01 | 16.980 | 1,591,510 | +1,000 | 0.02% | 27,023,840 |
| 2022-04-04 | 2022-03-31 | 17.140 | 1,590,510 | +1,000 | 0.02% | 27,261,341 |
| 2022-04-01 | 2022-03-30 | 17.340 | 1,589,510 | -1,490 | 0.02% | 27,562,103 |
| 2022-03-31 | 2022-03-29 | 17.040 | 1,591,000 | -2,000 | 0.02% | 27,110,640 |
| 2022-03-30 | 2022-03-28 | 16.940 | 1,593,000 | +1,000 | 0.02% | 26,985,420 |
| 2022-03-28 | 2022-03-24 | 17.640 | 1,592,000 | -9,500 | 0.02% | 28,082,880 |
| 2022-03-25 | 2022-03-23 | 18.140 | 1,601,500 | +1,500 | 0.02% | 29,051,210 |
| 2022-03-24 | 2022-03-22 | 17.700 | 1,600,000 | +2,500 | 0.02% | 28,320,000 |
| 2022-03-23 | 2022-03-21 | 17.420 | 1,597,500 | +12,500 | 0.02% | 27,828,450 |
| 2022-03-22 | 2022-03-18 | 17.020 | 1,585,000 | +10,000 | 0.02% | 26,976,700 |
| 2022-03-21 | 2022-03-17 | 17.060 | 1,575,000 | +2,500 | 0.02% | 26,869,500 |
| 2022-03-18 | 2022-03-16 | 16.500 | 1,572,500 | +11,000 | 0.02% | 25,946,250 |
| 2022-03-17 | 2022-03-15 | 15.140 | 1,561,500 | -414,000 | 0.02% | 23,641,110 |
| 2022-03-16 | 2022-03-14 | 17.060 | 1,975,500 | -31,000 | 0.02% | 33,702,030 |
| 2022-03-15 | 2022-03-11 | 18.080 | 2,006,500 | -1,000 | 0.03% | 36,277,520 |
| 2022-03-14 | 2022-03-10 | 18.080 | 2,007,500 | +500 | 0.03% | 36,295,600 |
| 2022-03-11 | 2022-03-09 | 17.640 | 2,007,000 | +3,000 | 0.03% | 35,403,480 |
| 2022-03-10 | 2022-03-08 | 17.240 | 2,004,000 | +3,000 | 0.03% | 34,548,960 |
| 2022-03-09 | 2022-03-07 | 17.500 | 2,001,000 | -28,500 | 0.03% | 35,017,500 |
| 2022-03-08 | 2022-03-04 | 18.080 | 2,029,500 | -10,000 | 0.03% | 36,693,360 |
| 2022-03-07 | 2022-03-03 | 18.640 | 2,039,500 | +1,000 | 0.03% | 38,016,280 |
| 2022-03-04 | 2022-03-02 | 18.840 | 2,038,500 | -26,500 | 0.03% | 38,405,340 |
| 2022-03-03 | 2022-03-01 | 19.520 | 2,065,000 | -10,000 | 0.03% | 40,308,800 |
| 2022-03-01 | 2022-02-25 | 19.800 | 2,075,000 | -30,000 | 0.03% | 41,085,000 |
| 2022-02-28 | 2022-02-24 | 19.700 | 2,105,000 | -14,000 | 0.03% | 41,468,500 |
| 2022-02-25 | 2022-02-23 | 20.200 | 2,119,000 | -11,500 | 0.03% | 42,803,800 |
| 2022-02-24 | 2022-02-22 | 19.660 | 2,130,500 | -3,500 | 0.03% | 41,885,630 |
| 2022-02-23 | 2022-02-21 | 20.100 | 2,134,000 | +333,500 | 0.03% | 42,893,400 |
| 2022-02-22 | 2022-02-18 | 20.200 | 1,800,500 | +5,000 | 0.02% | 36,370,100 |
| 2022-02-21 | 2022-02-17 | 20.250 | 1,795,500 | +1,000 | 0.02% | 36,358,875 |
| 2022-02-18 | 2022-02-16 | 20.650 | 1,794,500 | -8,500 | 0.02% | 37,056,425 |
| 2022-02-17 | 2022-02-15 | 20.550 | 1,803,000 | -11,500 | 0.02% | 37,051,650 |
| 2022-02-16 | 2022-02-14 | 20.200 | 1,814,500 | -19,000 | 0.02% | 36,652,900 |
| 2022-02-15 | 2022-02-11 | 20.150 | 1,833,500 | -4,000 | 0.02% | 36,945,025 |
| 2022-02-14 | 2022-02-10 | 19.660 | 1,837,500 | -1,000 | 0.02% | 36,125,250 |
| 2022-02-11 | 2022-02-09 | 19.500 | 1,838,500 | -9,500 | 0.02% | 35,850,750 |
| 2022-02-10 | 2022-02-08 | 18.840 | 1,848,000 | +1,500 | 0.02% | 34,816,320 |
| 2022-02-08 | 2022-02-04 | 18.940 | 1,846,500 | -10,000 | 0.02% | 34,972,710 |
| 2022-02-04 | 2022-01-27 | 18.900 | 1,856,500 | -1,500 | 0.02% | 35,087,850 |
| 2022-01-27 | 2022-01-25 | 19.020 | 1,858,000 | -7,000 | 0.02% | 35,339,160 |
| 2022-01-26 | 2022-01-24 | 19.480 | 1,865,000 | +16,000 | 0.02% | 36,330,200 |
| 2022-01-25 | 2022-01-21 | 19.520 | 1,849,000 | -500 | 0.02% | 36,092,480 |
| 2022-01-21 | 2022-01-19 | 19.180 | 1,849,500 | +1,000 | 0.02% | 35,473,410 |
| 2022-01-20 | 2022-01-18 | 19.420 | 1,848,500 | -500 | 0.02% | 35,897,870 |
| 2022-01-19 | 2022-01-17 | 18.680 | 1,849,000 | +94,500 | 0.02% | 34,539,320 |
| 2022-01-18 | 2022-01-14 | 18.580 | 1,754,500 | +4,500 | 0.02% | 32,598,610 |
| 2022-01-17 | 2022-01-13 | 18.660 | 1,750,000 | +1,000 | 0.02% | 32,655,000 |
| 2022-01-14 | 2022-01-12 | 18.700 | 1,749,000 | -4,500 | 0.02% | 32,706,300 |
| 2022-01-13 | 2022-01-11 | 18.260 | 1,753,500 | -2,500 | 0.02% | 32,018,910 |
| 2022-01-12 | 2022-01-10 | 18.300 | 1,756,000 | -2,000 | 0.02% | 32,134,800 |
| 2022-01-11 | 2022-01-07 | 18.180 | 1,758,000 | +1,000 | 0.02% | 31,960,440 |
| 2022-01-10 | 2022-01-06 | 18.300 | 1,757,000 | -3,500 | 0.02% | 32,153,100 |
| 2022-01-07 | 2022-01-05 | 18.180 | 1,760,500 | +6,500 | 0.02% | 32,005,890 |
| 2022-01-06 | 2022-01-04 | 18.600 | 1,754,000 | -9,000 | 0.02% | 32,624,400 |
| 2022-01-05 | 2022-01-03 | 18.840 | 1,763,000 | +13,000 | 0.02% | 33,214,920 |
| 2022-01-04 | 2021-12-31 | 18.660 | 1,750,000 | -9,500 | 0.02% | 32,655,000 |
| 2021-12-29 | 2021-12-24 | 18.400 | 1,759,500 | +612,000 | 0.02% | 32,374,800 |
| 2021-12-28 | 2021-12-22 | 18.460 | 1,147,500 | +500 | 0.01% | 21,182,850 |
| 2021-12-23 | 2021-12-21 | 18.340 | 1,147,000 | -11,500 | 0.01% | 21,035,980 |
| 2021-12-22 | 2021-12-20 | 18.040 | 1,158,500 | +22,000 | 0.01% | 20,899,340 |
| 2021-12-21 | 2021-12-17 | 18.680 | 1,136,500 | +3,000 | 0.01% | 21,229,820 |
| 2021-12-20 | 2021-12-16 | 18.420 | 1,133,500 | +6,500 | 0.01% | 20,879,070 |
| 2021-12-17 | 2021-12-15 | 18.720 | 1,127,000 | +5,500 | 0.01% | 21,097,440 |
| 2021-12-16 | 2021-12-14 | 20.000 | 1,121,500 | -7,500 | 0.01% | 22,430,000 |
| 2021-12-15 | 2021-12-13 | 20.850 | 1,129,000 | +92,000 | 0.01% | 23,539,650 |
| 2021-12-10 | 2021-12-08 | 20.850 | 1,037,000 | -500 | 0.01% | 21,621,450 |
| 2021-12-09 | 2021-12-07 | 21.050 | 1,037,500 | -8,500 | 0.01% | 21,839,375 |
| 2021-12-08 | 2021-12-06 | 20.950 | 1,046,000 | +66,000 | 0.01% | 21,913,700 |
| 2021-12-07 | 2021-12-03 | 21.700 | 980,000 | +500 | 0.01% | 21,266,000 |
| 2021-12-06 | 2021-12-02 | 22.050 | 979,500 | -1,000 | 0.01% | 21,597,975 |
| 2021-12-03 | 2021-12-01 | 21.750 | 980,500 | +18,500 | 0.01% | 21,325,875 |
| 2021-12-02 | 2021-11-30 | 21.450 | 962,000 | +776,000 | 0.01% | 20,634,900 |
| 2021-11-30 | 2021-11-26 | 21.350 | 186,000 | +2,500 | 0.00% | 3,971,100 |
| 2021-11-29 | 2021-11-25 | 21.850 | 183,500 | +4,000 | 0.00% | 4,009,475 |
| 2021-11-26 | 2021-11-24 | 21.800 | 179,500 | +3,000 | 0.00% | 3,913,100 |
| 2021-11-25 | 2021-11-23 | 22.100 | 176,500 | +3,000 | 0.00% | 3,900,650 |
| 2021-11-24 | 2021-11-22 | 22.150 | 173,500 | +39,500 | 0.00% | 3,843,025 |
| 2021-11-23 | 2021-11-19 | 22.200 | 134,000 | -10,000 | 0.00% | 2,974,800 |
| 2021-11-22 | 2021-11-18 | 22.350 | 144,000 | +1,000 | 0.00% | 3,218,400 |
| 2021-11-19 | 2021-11-17 | 22.600 | 143,000 | -1,000 | 0.00% | 3,231,800 |
| 2021-11-18 | 2021-11-16 | 22.150 | 144,000 | +500 | 0.00% | 3,189,600 |
| 2021-11-17 | 2021-11-15 | 22.350 | 143,500 | +38,500 | 0.00% | 3,207,225 |
| 2021-11-16 | 2021-11-12 | 22.600 | 105,000 | +11,000 | 0.00% | 2,373,000 |
| 2021-11-15 | 2021-11-11 | 23.500 | 94,000 | +2,000 | 0.00% | 2,209,000 |
| 2021-11-12 | 2021-11-10 | 24.000 | 92,000 | -500 | 0.00% | 2,208,000 |
| 2021-11-11 | 2021-11-09 | 23.900 | 92,500 | +12,000 | 0.00% | 2,210,750 |
| 2021-11-10 | 2021-11-08 | 23.000 | 80,500 | -11,000 | 0.00% | 1,851,500 |
| 2021-11-09 | 2021-11-05 | 23.050 | 91,500 | +16,000 | 0.00% | 2,109,075 |
| 2021-11-08 | 2021-11-04 | 23.200 | 75,500 | -1,500 | 0.00% | 1,751,600 |
| 2021-11-05 | 2021-11-03 | 22.900 | 77,000 | -500 | 0.00% | 1,763,300 |
| 2021-11-04 | 2021-11-02 | 22.100 | 77,500 | -1,000 | 0.00% | 1,712,750 |
| 2021-11-02 | 2021-10-29 | 22.000 | 78,500 | +500 | 0.00% | 1,727,000 |
| 2021-11-01 | 2021-10-28 | 22.000 | 78,000 | +1,000 | 0.00% | 1,716,000 |
| 2021-10-29 | 2021-10-27 | 22.200 | 77,000 | +500 | 0.00% | 1,709,400 |
| 2021-10-28 | 2021-10-26 | 22.900 | 76,500 | +1,500 | 0.00% | 1,751,850 |
| 2021-10-27 | 2021-10-25 | 22.850 | 75,000 | +41,500 | 0.00% | 1,713,750 |
| 2021-10-26 | 2021-10-22 | 23.150 | 33,500 | +4,500 | 0.00% | 775,525 |
| 2021-10-22 | 2021-10-20 | 22.300 | 29,000 | +18,000 | 0.00% | 646,700 |
| 2021-10-21 | 2021-10-19 | 22.450 | 11,000 | +500 | 0.00% | 246,950 |
| 2021-10-19 | 2021-10-15 | 21.600 | 10,500 | +500 | 0.00% | 226,800 |
| 2021-10-06 | 2021-10-04 | 21.600 | 10,000 | +10,000 | 0.00% | 216,000 |
| 2021-10-05 | 2021-09-30 | 22.050 | 0 | -500 | ||
| 2021-10-04 | 2021-09-29 | 22.450 | 500 | +500 | 0.00% | 11,225 |
| 2021-09-20 | 2021-09-16 | 22.400 | 0 | -1,000 | ||
| 2021-09-17 | 2021-09-15 | 22.800 | 1,000 | +1,000 | 0.00% | 22,800 |
| 2007-06-26 | 2007-06-22 | 11.200 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy