History of CCASS shareholding
Participant: KAISER SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 77.550 | 1,500 | +0 | 0.00% | 116,325 |
| 2025-10-13 | 2025-10-09 | 83.500 | 1,500 | +0 | 0.00% | 125,250 |
| 2025-10-10 | 2025-10-08 | 89.500 | 1,500 | +0 | 0.00% | 134,250 |
| 2025-10-09 | 2025-10-06 | 91.050 | 1,500 | +0 | 0.00% | 136,575 |
| 2025-10-08 | 2025-10-03 | 90.900 | 1,500 | +0 | 0.00% | 136,350 |
| 2025-10-06 | 2025-10-02 | 89.650 | 1,500 | +0 | 0.00% | 134,475 |
| 2025-10-03 | 2025-09-30 | 79.550 | 1,500 | +0 | 0.00% | 119,325 |
| 2025-10-02 | 2025-09-29 | 76.500 | 1,500 | +0 | 0.00% | 114,750 |
| 2025-09-30 | 2025-09-26 | 72.950 | 1,500 | +0 | 0.00% | 109,425 |
| 2025-09-29 | 2025-09-25 | 76.800 | 1,500 | +500 | 0.00% | 115,200 |
| 2025-09-02 | 2025-08-29 | 60.700 | 1,000 | -10,000 | 0.00% | 60,700 |
| 2025-08-26 | 2025-08-22 | 56.900 | 11,000 | -2,000 | 0.00% | 625,900 |
| 2025-08-20 | 2025-08-18 | 51.800 | 13,000 | -1,000 | 0.00% | 673,400 |
| 2025-08-19 | 2025-08-15 | 52.750 | 14,000 | +1,000 | 0.00% | 738,500 |
| 2025-06-30 | 2025-06-26 | 44.500 | 13,000 | -500 | 0.00% | 578,500 |
| 2025-06-10 | 2025-06-06 | 40.200 | 13,500 | +500 | 0.00% | 542,700 |
| 2025-05-26 | 2025-05-22 | 41.800 | 13,000 | -1,000 | 0.00% | 543,400 |
| 2025-05-16 | 2025-05-14 | 42.700 | 14,000 | +1,000 | 0.00% | 597,800 |
| 2025-05-07 | 2025-05-02 | 47.500 | 13,000 | +1,000 | 0.00% | 617,500 |
| 2025-04-15 | 2025-04-11 | 46.700 | 12,000 | -1,000 | 0.00% | 560,400 |
| 2025-04-10 | 2025-04-08 | 39.150 | 13,000 | +1,000 | 0.00% | 508,950 |
| 2025-03-17 | 2025-03-13 | 49.850 | 12,000 | +1,000 | 0.00% | 598,200 |
| 2025-01-16 | 2025-01-14 | 35.100 | 11,000 | -100 | 0.00% | 386,100 |
| 2024-11-15 | 2024-11-13 | 27.150 | 11,100 | +100 | 0.00% | 301,365 |
| 2024-10-10 | 2024-10-08 | 27.200 | 11,000 | -100 | 0.00% | 299,200 |
| 2024-10-07 | 2024-10-03 | 21.150 | 11,100 | -6,000 | 0.00% | 234,765 |
| 2024-08-08 | 2024-08-06 | 15.760 | 17,100 | -6,000 | 0.00% | 269,496 |
| 2024-07-17 | 2024-07-15 | 18.160 | 23,100 | -10,000 | 0.00% | 419,496 |
| 2024-06-19 | 2024-06-17 | 18.080 | 33,100 | +4,000 | 0.00% | 598,448 |
| 2024-06-18 | 2024-06-14 | 17.620 | 29,100 | +8,000 | 0.00% | 512,742 |
| 2024-06-14 | 2024-06-12 | 17.860 | 21,100 | -10,000 | 0.00% | 376,846 |
| 2024-05-21 | 2024-05-17 | 16.840 | 31,100 | +2,000 | 0.00% | 523,724 |
| 2024-05-20 | 2024-05-16 | 16.620 | 29,100 | +8,000 | 0.00% | 483,642 |
| 2024-04-11 | 2024-04-09 | 14.980 | 21,100 | -300 | 0.00% | 316,078 |
| 2024-03-18 | 2024-03-14 | 16.780 | 21,400 | +300 | 0.00% | 359,092 |
| 2024-01-30 | 2024-01-26 | 15.560 | 21,100 | -6,000 | 0.00% | 328,316 |
| 2023-08-21 | 2023-08-17 | 17.700 | 27,100 | -1,000 | 0.00% | 479,670 |
| 2023-07-07 | 2023-07-05 | 20.250 | 28,100 | +1,000 | 0.00% | 569,025 |
| 2023-06-23 | 2023-06-20 | 21.150 | 27,100 | -2,000 | 0.00% | 573,165 |
| 2023-06-19 | 2023-06-15 | 22.750 | 29,100 | +2,000 | 0.00% | 662,025 |
| 2023-01-03 | 2022-12-29 | 16.520 | 27,100 | -500 | 0.00% | 447,692 |
| 2022-06-07 | 2022-06-02 | 17.200 | 27,600 | +27,600 | 0.00% | 474,720 |
| 2022-06-06 | 2022-06-01 | 17.020 | 0 | -27,600 | ||
| 2022-02-15 | 2022-02-11 | 20.150 | 27,600 | -1,000 | 0.00% | 556,140 |
| 2022-02-14 | 2022-02-10 | 19.660 | 28,600 | -10,000 | 0.00% | 562,276 |
| 2022-02-08 | 2022-02-04 | 18.940 | 38,600 | +10,000 | 0.00% | 731,084 |
| 2021-10-26 | 2021-10-22 | 23.150 | 28,600 | +1,000 | 0.00% | 662,090 |
| 2021-10-22 | 2021-10-20 | 22.300 | 27,600 | -3,000 | 0.00% | 615,480 |
| 2021-10-21 | 2021-10-19 | 22.450 | 30,600 | +3,000 | 0.00% | 686,970 |
| 2021-07-28 | 2021-07-26 | 24.150 | 27,600 | -500 | 0.00% | 666,540 |
| 2021-06-24 | 2021-06-22 | 23.200 | 28,100 | +500 | 0.00% | 651,920 |
| 2021-06-23 | 2021-06-21 | 23.500 | 27,600 | -1,500 | 0.00% | 648,600 |
| 2021-04-09 | 2021-04-07 | 27.200 | 29,100 | -1,000 | 0.00% | 791,520 |
| 2021-03-26 | 2021-03-24 | 24.400 | 30,100 | +4,500 | 0.00% | 734,440 |
| 2021-02-19 | 2021-02-17 | 26.950 | 25,600 | +500 | 0.00% | 689,920 |
| 2021-02-18 | 2021-02-16 | 26.500 | 25,100 | -2,200 | 0.00% | 665,150 |
| 2021-02-01 | 2021-01-28 | 26.700 | 27,300 | -20,000 | 0.00% | 728,910 |
| 2021-01-27 | 2021-01-25 | 30.000 | 47,300 | -1,000 | 0.00% | 1,419,000 |
| 2021-01-19 | 2021-01-15 | 27.650 | 48,300 | -1,500 | 0.00% | 1,335,495 |
| 2021-01-12 | 2021-01-08 | 25.000 | 49,800 | -6,000 | 0.00% | 1,245,000 |
| 2021-01-11 | 2021-01-07 | 22.600 | 55,800 | -6,000 | 0.00% | 1,261,080 |
| 2021-01-08 | 2021-01-06 | 22.000 | 61,800 | +6,000 | 0.00% | 1,359,600 |
| 2021-01-05 | 2020-12-31 | 22.100 | 55,800 | +20,000 | 0.00% | 1,233,180 |
| 2020-12-23 | 2020-12-21 | 19.140 | 35,800 | -5,000 | 0.00% | 685,212 |
| 2020-11-23 | 2020-11-19 | 22.900 | 40,800 | -500 | 0.00% | 934,320 |
| 2020-11-19 | 2020-11-17 | 22.900 | 41,300 | -500 | 0.00% | 945,770 |
| 2020-11-12 | 2020-11-10 | 24.200 | 41,800 | +4,000 | 0.00% | 1,011,560 |
| 2020-11-05 | 2020-11-03 | 23.850 | 37,800 | +1,500 | 0.00% | 901,530 |
| 2020-10-19 | 2020-10-15 | 19.800 | 36,300 | +1,500 | 0.00% | 718,740 |
| 2020-10-15 | 2020-10-12 | 20.600 | 34,800 | -2,000 | 0.00% | 716,880 |
| 2020-09-30 | 2020-09-28 | 17.860 | 36,800 | -5,000 | 0.00% | 657,248 |
| 2020-09-21 | 2020-09-17 | 19.940 | 41,800 | +2,000 | 0.00% | 833,492 |
| 2020-09-09 | 2020-09-07 | 18.240 | 39,800 | +500 | 0.00% | 725,952 |
| 2020-08-31 | 2020-08-27 | 25.700 | 39,300 | +1,500 | 0.00% | 1,010,010 |
| 2020-08-25 | 2020-08-21 | 25.950 | 37,800 | +5,000 | 0.00% | 980,910 |
| 2020-08-24 | 2020-08-20 | 26.900 | 32,800 | -5,000 | 0.00% | 882,320 |
| 2020-08-21 | 2020-08-19 | 26.050 | 37,800 | +5,000 | 0.00% | 984,690 |
| 2020-08-12 | 2020-08-10 | 27.800 | 32,800 | +2,500 | 0.00% | 911,840 |
| 2020-08-11 | 2020-08-07 | 29.900 | 30,300 | +4,500 | 0.00% | 905,970 |
| 2020-08-10 | 2020-08-06 | 32.750 | 25,800 | -6,000 | 0.00% | 844,950 |
| 2020-07-20 | 2020-07-16 | 28.750 | 31,800 | +2,000 | 0.00% | 914,250 |
| 2020-07-17 | 2020-07-15 | 38.450 | 29,800 | +1,000 | 0.00% | 1,145,810 |
| 2020-07-15 | 2020-07-13 | 41.950 | 28,800 | +1,000 | 0.00% | 1,208,160 |
| 2020-07-14 | 2020-07-10 | 41.250 | 27,800 | +4,000 | 0.00% | 1,146,750 |
| 2020-07-13 | 2020-07-09 | 39.950 | 23,800 | -5,000 | 0.00% | 950,810 |
| 2020-07-09 | 2020-07-07 | 36.550 | 28,800 | +6,000 | 0.00% | 1,052,640 |
| 2020-07-08 | 2020-07-06 | 40.100 | 22,800 | -2,000 | 0.00% | 914,280 |
| 2020-07-07 | 2020-07-03 | 33.250 | 24,800 | +2,000 | 0.00% | 824,600 |
| 2020-07-06 | 2020-07-02 | 31.600 | 22,800 | -600 | 0.00% | 720,480 |
| 2020-06-29 | 2020-06-24 | 27.450 | 23,400 | -100 | 0.00% | 642,330 |
| 2020-06-24 | 2020-06-22 | 24.200 | 23,500 | +1,000 | 0.00% | 568,700 |
| 2020-06-19 | 2020-06-17 | 21.700 | 22,500 | -1,000 | 0.00% | 488,250 |
| 2020-06-18 | 2020-06-16 | 21.350 | 23,500 | -500 | 0.00% | 501,725 |
| 2020-06-17 | 2020-06-15 | 19.080 | 24,000 | +500 | 0.00% | 457,920 |
| 2020-06-16 | 2020-06-12 | 19.380 | 23,500 | -10,500 | 0.00% | 455,430 |
| 2020-06-15 | 2020-06-11 | 18.760 | 34,000 | +10,500 | 0.00% | 637,840 |
| 2020-06-12 | 2020-06-10 | 18.840 | 23,500 | +1,000 | 0.00% | 442,740 |
| 2020-06-09 | 2020-06-05 | 19.700 | 22,500 | -3,500 | 0.00% | 443,250 |
| 2020-06-08 | 2020-06-04 | 18.680 | 26,000 | +1,000 | 0.00% | 485,680 |
| 2020-05-26 | 2020-05-22 | 16.920 | 25,000 | -3,000 | 0.00% | 423,000 |
| 2020-05-25 | 2020-05-21 | 17.500 | 28,000 | +1,500 | 0.00% | 490,000 |
| 2020-05-21 | 2020-05-19 | 19.300 | 26,500 | +500 | 0.00% | 511,450 |
| 2020-05-20 | 2020-05-18 | 17.940 | 26,000 | +3,500 | 0.00% | 466,440 |
| 2020-05-18 | 2020-05-14 | 18.840 | 22,500 | -500 | 0.00% | 423,900 |
| 2020-05-11 | 2020-05-07 | 16.940 | 23,000 | +500 | 0.00% | 389,620 |
| 2020-04-14 | 2020-04-08 | 13.960 | 22,500 | +500 | 0.00% | 314,100 |
| 2020-03-23 | 2020-03-19 | 11.900 | 22,000 | -15,000 | 0.00% | 261,800 |
| 2020-03-16 | 2020-03-12 | 13.160 | 37,000 | +5,000 | 0.00% | 486,920 |
| 2020-03-13 | 2020-03-11 | 13.820 | 32,000 | +10,000 | 0.00% | 442,240 |
| 2020-03-11 | 2020-03-09 | 13.960 | 22,000 | -2,500 | 0.00% | 307,120 |
| 2020-03-03 | 2020-02-28 | 15.100 | 24,500 | +2,500 | 0.00% | 369,950 |
| 2020-02-27 | 2020-02-25 | 16.620 | 22,000 | -2,500 | 0.00% | 365,640 |
| 2020-02-20 | 2020-02-18 | 15.180 | 24,500 | +2,500 | 0.00% | 371,910 |
| 2020-01-20 | 2020-01-16 | 15.280 | 22,000 | -4,000 | 0.00% | 336,160 |
| 2020-01-15 | 2020-01-13 | 13.680 | 26,000 | -1,000 | 0.00% | 355,680 |
| 2019-09-11 | 2019-09-09 | 9.890 | 27,000 | -5,000 | 0.00% | 267,030 |
| 2019-05-31 | 2019-05-29 | 9.090 | 32,000 | -10,000 | 0.00% | 290,880 |
| 2019-05-29 | 2019-05-27 | 9.270 | 42,000 | +10,000 | 0.00% | 389,340 |
| 2019-02-26 | 2019-02-22 | 8.480 | 32,000 | -8,000 | 0.00% | 271,360 |
| 2018-10-24 | 2018-10-22 | 6.830 | 40,000 | +8,000 | 0.00% | 273,200 |
| 2018-08-16 | 2018-08-14 | 8.880 | 32,000 | +5,000 | 0.00% | 284,160 |
| 2018-08-08 | 2018-08-06 | 8.970 | 27,000 | -95,000 | 0.00% | 242,190 |
| 2018-08-06 | 2018-08-02 | 9.190 | 122,000 | -94,500 | 0.00% | 1,121,180 |
| 2018-07-10 | 2018-07-06 | 9.310 | 216,500 | -8,000 | 0.00% | 2,015,615 |
| 2018-07-05 | 2018-07-03 | 10.180 | 224,500 | -189,500 | 0.00% | 2,285,410 |
| 2018-06-27 | 2018-06-25 | 10.980 | 414,000 | -189,500 | 0.01% | 4,545,720 |
| 2018-06-26 | 2018-06-22 | 11.300 | 603,500 | -8,000 | 0.01% | 6,819,550 |
| 2018-06-25 | 2018-06-21 | 11.160 | 611,500 | +3,000 | 0.01% | 6,824,340 |
| 2018-06-22 | 2018-06-20 | 10.800 | 608,500 | -5,000 | 0.01% | 6,571,800 |
| 2018-06-21 | 2018-06-19 | 10.700 | 613,500 | +5,000 | 0.01% | 6,564,450 |
| 2018-06-20 | 2018-06-15 | 11.160 | 608,500 | +5,000 | 0.01% | 6,790,860 |
| 2018-06-15 | 2018-06-13 | 11.280 | 603,500 | +83,000 | 0.01% | 6,807,480 |
| 2018-06-14 | 2018-06-12 | 10.780 | 520,500 | -4,000 | 0.01% | 5,610,990 |
| 2018-05-14 | 2018-05-10 | 10.780 | 524,500 | +94,000 | 0.01% | 5,654,110 |
| 2018-04-30 | 2018-04-26 | 9.880 | 430,500 | +289,500 | 0.01% | 4,253,340 |
| 2018-04-26 | 2018-04-24 | 10.320 | 141,000 | +4,000 | 0.00% | 1,455,120 |
| 2018-04-24 | 2018-04-20 | 10.640 | 137,000 | -5,000 | 0.00% | 1,457,680 |
| 2018-04-23 | 2018-04-19 | 10.720 | 142,000 | +17,000 | 0.00% | 1,522,240 |
| 2018-04-20 | 2018-04-18 | 10.420 | 125,000 | +98,000 | 0.00% | 1,302,500 |
| 2018-02-27 | 2018-02-23 | 10.180 | 27,000 | -2,000 | 0.00% | 274,860 |
| 2018-02-08 | 2018-02-06 | 10.140 | 29,000 | +2,000 | 0.00% | 294,060 |
| 2018-01-29 | 2018-01-25 | 11.760 | 27,000 | -30,000 | 0.00% | 317,520 |
| 2018-01-26 | 2018-01-24 | 11.860 | 57,000 | +30,000 | 0.00% | 676,020 |
| 2018-01-23 | 2018-01-19 | 11.480 | 27,000 | -10,000 | 0.00% | 309,960 |
| 2018-01-16 | 2018-01-12 | 12.420 | 37,000 | +1,000 | 0.00% | 459,540 |
| 2018-01-15 | 2018-01-11 | 12.540 | 36,000 | +9,000 | 0.00% | 451,440 |
| 2018-01-12 | 2018-01-10 | 12.340 | 27,000 | -200 | 0.00% | 333,180 |
| 2018-01-08 | 2018-01-04 | 12.760 | 27,200 | -300 | 0.00% | 347,072 |
| 2018-01-05 | 2018-01-03 | 12.520 | 27,500 | -4,000 | 0.00% | 344,300 |
| 2018-01-04 | 2018-01-02 | 12.620 | 31,500 | +5,000 | 0.00% | 397,530 |
| 2017-12-19 | 2017-12-15 | 11.280 | 26,500 | -10,000 | 0.00% | 298,920 |
| 2017-12-18 | 2017-12-14 | 11.020 | 36,500 | +10,000 | 0.00% | 402,230 |
| 2017-12-14 | 2017-12-12 | 10.940 | 26,500 | -30,000 | 0.00% | 289,910 |
| 2017-12-13 | 2017-12-11 | 10.820 | 56,500 | +30,000 | 0.00% | 611,330 |
| 2017-12-07 | 2017-12-05 | 10.520 | 26,500 | -5,000 | 0.00% | 278,780 |
| 2017-12-06 | 2017-12-04 | 11.200 | 31,500 | +5,000 | 0.00% | 352,800 |
| 2017-12-04 | 2017-11-30 | 10.900 | 26,500 | -5,000 | 0.00% | 288,850 |
| 2017-12-01 | 2017-11-29 | 10.840 | 31,500 | -1,800 | 0.00% | 341,460 |
| 2017-11-29 | 2017-11-27 | 11.420 | 33,300 | -5,000 | 0.00% | 380,286 |
| 2017-11-28 | 2017-11-24 | 11.900 | 38,300 | -5,000 | 0.00% | 455,770 |
| 2017-11-27 | 2017-11-23 | 12.040 | 43,300 | +15,000 | 0.00% | 521,332 |
| 2017-11-21 | 2017-11-17 | 11.080 | 28,300 | -5,000 | 0.00% | 313,564 |
| 2017-11-17 | 2017-11-15 | 11.700 | 33,300 | -5,000 | 0.00% | 389,610 |
| 2017-11-16 | 2017-11-14 | 13.560 | 38,300 | +10,000 | 0.00% | 519,348 |
| 2017-11-15 | 2017-11-13 | 14.360 | 28,300 | -5,000 | 0.00% | 406,388 |
| 2017-11-14 | 2017-11-10 | 13.840 | 33,300 | +5,000 | 0.00% | 460,872 |
| 2017-11-13 | 2017-11-09 | 14.160 | 28,300 | -1,700 | 0.00% | 400,728 |
| 2017-11-08 | 2017-11-06 | 14.140 | 30,000 | -5,000 | 0.00% | 424,200 |
| 2017-11-07 | 2017-11-03 | 13.860 | 35,000 | +5,000 | 0.00% | 485,100 |
| 2017-11-02 | 2017-10-31 | 11.960 | 30,000 | -4,000 | 0.00% | 358,800 |
| 2017-10-10 | 2017-10-06 | 9.330 | 34,000 | -5,000 | 0.00% | 317,220 |
| 2017-09-19 | 2017-09-15 | 8.170 | 39,000 | -18,000 | 0.00% | 318,630 |
| 2017-09-15 | 2017-09-13 | 8.030 | 57,000 | -5,000 | 0.00% | 457,710 |
| 2017-08-29 | 2017-08-25 | 7.140 | 62,000 | +5,000 | 0.00% | 442,680 |
| 2017-08-14 | 2017-08-10 | 7.430 | 57,000 | -3,000 | 0.00% | 423,510 |
| 2017-08-11 | 2017-08-09 | 7.960 | 60,000 | +10,000 | 0.00% | 477,600 |
| 2017-08-09 | 2017-08-07 | 8.570 | 50,000 | -10,000 | 0.00% | 428,500 |
| 2017-07-24 | 2017-07-20 | 9.230 | 60,000 | +10,000 | 0.00% | 553,800 |
| 2017-05-15 | 2017-05-11 | 9.110 | 50,000 | +5,000 | 0.00% | 455,500 |
| 2017-03-24 | 2017-03-22 | 10.000 | 45,000 | +5,000 | 0.00% | 450,000 |
| 2017-02-24 | 2017-02-22 | 10.600 | 40,000 | -10,000 | 0.00% | 424,000 |
| 2017-02-21 | 2017-02-17 | 10.540 | 50,000 | +10,000 | 0.00% | 527,000 |
| 2017-01-16 | 2017-01-12 | 10.740 | 40,000 | -100 | 0.00% | 429,600 |
| 2017-01-09 | 2017-01-05 | 11.500 | 40,100 | -3,000 | 0.00% | 461,150 |
| 2016-11-08 | 2016-11-04 | 11.100 | 43,100 | -3,000 | 0.00% | 478,410 |
| 2016-11-04 | 2016-11-02 | 10.300 | 46,100 | +3,000 | 0.00% | 474,830 |
| 2016-08-31 | 2016-08-29 | 8.900 | 43,100 | -4,000 | 0.00% | 383,590 |
| 2016-05-16 | 2016-05-12 | 6.600 | 47,100 | -20,000 | 0.00% | 310,860 |
| 2016-05-12 | 2016-05-10 | 5.900 | 67,100 | +20,000 | 0.00% | 395,890 |
| 2016-01-26 | 2016-01-22 | 6.900 | 47,100 | +2,400 | 0.00% | 324,990 |
| 2015-12-29 | 2015-12-24 | 8.000 | 44,700 | -100 | 0.00% | 357,600 |
| 2015-12-15 | 2015-12-11 | 7.800 | 44,800 | -50,000 | 0.00% | 349,440 |
| 2015-12-14 | 2015-12-10 | 7.900 | 94,800 | +50,000 | 0.00% | 748,920 |
| 2015-11-16 | 2015-11-12 | 8.800 | 44,800 | -3,000 | 0.00% | 394,240 |
| 2015-11-12 | 2015-11-10 | 7.300 | 47,800 | +1,600 | 0.00% | 348,940 |
| 2015-08-05 | 2015-08-03 | 6.900 | 46,200 | -100 | 0.00% | 318,780 |
| 2015-07-31 | 2015-07-29 | 7.000 | 46,300 | +3,000 | 0.00% | 324,100 |
| 2015-06-26 | 2015-06-24 | 9.500 | 43,300 | -3,000 | 0.00% | 411,350 |
| 2015-06-09 | 2015-06-05 | 8.500 | 46,300 | -60,000 | 0.00% | 393,550 |
| 2015-06-05 | 2015-06-03 | 8.600 | 106,300 | +60,000 | 0.00% | 914,180 |
| 2015-05-19 | 2015-05-15 | 8.200 | 46,300 | -60,000 | 0.00% | 379,660 |
| 2015-05-18 | 2015-05-14 | 8.000 | 106,300 | +60,000 | 0.00% | 850,400 |
| 2015-05-15 | 2015-05-13 | 8.200 | 46,300 | -42,900 | 0.00% | 379,660 |
| 2015-05-14 | 2015-05-12 | 8.200 | 89,200 | +42,900 | 0.00% | 731,440 |
| 2015-05-11 | 2015-05-07 | 7.900 | 46,300 | -80,000 | 0.00% | 365,770 |
| 2015-05-08 | 2015-05-06 | 7.800 | 126,300 | +80,000 | 0.00% | 985,140 |
| 2015-04-27 | 2015-04-23 | 8.600 | 46,300 | +3,000 | 0.00% | 398,180 |
| 2015-04-22 | 2015-04-20 | 7.900 | 43,300 | -60,000 | 0.00% | 342,070 |
| 2015-04-21 | 2015-04-17 | 8.200 | 103,300 | +60,000 | 0.00% | 847,060 |
| 2015-04-16 | 2015-04-14 | 8.600 | 43,300 | -90,000 | 0.00% | 372,380 |
| 2015-04-15 | 2015-04-13 | 9.200 | 133,300 | +90,000 | 0.00% | 1,226,360 |
| 2015-04-14 | 2015-04-10 | 9.300 | 43,300 | -40,000 | 0.00% | 402,690 |
| 2015-04-10 | 2015-04-08 | 8.700 | 83,300 | +25,000 | 0.00% | 724,710 |
| 2015-04-01 | 2015-03-30 | 7.500 | 58,300 | -60,000 | 0.00% | 437,250 |
| 2015-03-31 | 2015-03-27 | 7.100 | 118,300 | +60,000 | 0.00% | 839,930 |
| 2015-03-18 | 2015-03-16 | 6.900 | 58,300 | -50,000 | 0.00% | 402,270 |
| 2015-03-17 | 2015-03-13 | 6.700 | 108,300 | +50,000 | 0.00% | 725,610 |
| 2015-01-09 | 2015-01-07 | 7.200 | 58,300 | -50,000 | 0.00% | 419,760 |
| 2015-01-08 | 2015-01-06 | 7.100 | 108,300 | +60,000 | 0.00% | 768,930 |
| 2014-12-23 | 2014-12-19 | 7.200 | 48,300 | +3,000 | 0.00% | 347,760 |
| 2014-12-18 | 2014-12-16 | 7.400 | 45,300 | -40,000 | 0.00% | 335,220 |
| 2014-12-17 | 2014-12-15 | 7.300 | 85,300 | +40,000 | 0.00% | 622,690 |
| 2014-11-28 | 2014-11-26 | 7.900 | 45,300 | -10,000 | 0.00% | 357,870 |
| 2014-11-21 | 2014-11-19 | 8.400 | 55,300 | -30,000 | 0.00% | 464,520 |
| 2014-11-20 | 2014-11-18 | 8.400 | 85,300 | +30,000 | 0.00% | 716,520 |
| 2014-10-29 | 2014-10-27 | 7.900 | 55,300 | -6,000 | 0.00% | 436,870 |
| 2014-09-23 | 2014-09-19 | 7.900 | 61,300 | -3,000 | 0.00% | 484,270 |
| 2014-08-20 | 2014-08-18 | 7.400 | 64,300 | -500 | 0.00% | 475,820 |
| 2014-08-05 | 2014-08-01 | 7.100 | 64,800 | -57,000 | 0.00% | 460,080 |
| 2014-08-04 | 2014-07-31 | 7.200 | 121,800 | +60,000 | 0.00% | 876,960 |
| 2014-07-25 | 2014-07-23 | 7.600 | 61,800 | -20,000 | 0.00% | 469,680 |
| 2014-07-18 | 2014-07-16 | 7.500 | 81,800 | +10,000 | 0.00% | 613,500 |
| 2014-07-17 | 2014-07-15 | 7.800 | 71,800 | -15,000 | 0.00% | 560,040 |
| 2014-07-14 | 2014-07-10 | 7.400 | 86,800 | -50,000 | 0.00% | 642,320 |
| 2014-07-11 | 2014-07-09 | 7.200 | 136,800 | +50,000 | 0.00% | 984,960 |
| 2014-07-08 | 2014-07-04 | 7.400 | 86,800 | -10,000 | 0.00% | 642,320 |
| 2014-06-04 | 2014-05-30 | 6.600 | 96,800 | -4,000 | 0.00% | 638,880 |
| 2014-03-04 | 2014-02-28 | 6.700 | 100,800 | -3,000 | 0.00% | 675,360 |
| 2014-02-26 | 2014-02-24 | 6.500 | 103,800 | -50,000 | 0.00% | 674,700 |
| 2014-02-25 | 2014-02-21 | 6.200 | 153,800 | +50,000 | 0.00% | 953,560 |
| 2014-02-21 | 2014-02-19 | 6.700 | 103,800 | +20,000 | 0.00% | 695,460 |
| 2014-02-20 | 2014-02-18 | 6.700 | 83,800 | +17,000 | 0.00% | 561,460 |
| 2014-02-19 | 2014-02-17 | 8.000 | 66,800 | -30,000 | 0.00% | 534,400 |
| 2014-02-18 | 2014-02-14 | 8.400 | 96,800 | +25,000 | 0.00% | 813,120 |
| 2014-02-14 | 2014-02-12 | 8.300 | 71,800 | -53,000 | 0.00% | 595,940 |
| 2014-02-13 | 2014-02-11 | 8.100 | 124,800 | +50,000 | 0.00% | 1,010,880 |
| 2014-02-06 | 2014-02-04 | 8.200 | 74,800 | +5,000 | 0.00% | 613,360 |
| 2014-02-05 | 2014-01-30 | 7.900 | 69,800 | -60,000 | 0.00% | 551,420 |
| 2014-02-04 | 2014-01-28 | 8.000 | 129,800 | +60,000 | 0.00% | 1,038,400 |
| 2014-01-28 | 2014-01-24 | 7.400 | 69,800 | +3,000 | 0.00% | 516,520 |
| 2014-01-23 | 2014-01-21 | 7.800 | 66,800 | -20,000 | 0.00% | 521,040 |
| 2014-01-22 | 2014-01-20 | 7.900 | 86,800 | -1,000 | 0.00% | 685,720 |
| 2014-01-21 | 2014-01-17 | 7.300 | 87,800 | -25,000 | 0.00% | 640,940 |
| 2013-10-28 | 2013-10-24 | 5.900 | 112,800 | -3,000 | 0.00% | 665,520 |
| 2013-10-25 | 2013-10-23 | 5.700 | 115,800 | -2,000 | 0.00% | 660,060 |
| 2013-10-23 | 2013-10-21 | 6.200 | 117,800 | +2,000 | 0.00% | 730,360 |
| 2013-09-19 | 2013-09-17 | 5.400 | 115,800 | -11,000 | 0.00% | 625,320 |
| 2013-09-17 | 2013-09-13 | 5.500 | 126,800 | -200 | 0.00% | 697,400 |
| 2013-09-12 | 2013-09-10 | 5.700 | 127,000 | +11,000 | 0.00% | 723,900 |
| 2013-08-29 | 2013-08-27 | 5.600 | 116,000 | +3,000 | 0.00% | 649,600 |
| 2013-08-05 | 2013-08-01 | 5.700 | 113,000 | -100,000 | 0.00% | 644,100 |
| 2013-08-02 | 2013-07-31 | 5.700 | 213,000 | +100,000 | 0.01% | 1,214,100 |
| 2013-07-24 | 2013-07-22 | 6.100 | 113,000 | -60,000 | 0.00% | 689,300 |
| 2013-07-22 | 2013-07-18 | 6.300 | 173,000 | +60,000 | 0.01% | 1,089,900 |
| 2013-07-16 | 2013-07-12 | 6.400 | 113,000 | -8,000 | 0.00% | 723,200 |
| 2013-07-15 | 2013-07-11 | 6.400 | 121,000 | +8,000 | 0.00% | 774,400 |
| 2013-06-27 | 2013-06-25 | 5.500 | 113,000 | +10,000 | 0.00% | 621,500 |
| 2013-06-26 | 2013-06-24 | 5.800 | 103,000 | -100,000 | 0.00% | 597,400 |
| 2013-06-25 | 2013-06-21 | 6.100 | 203,000 | +90,000 | 0.01% | 1,238,300 |
| 2013-06-24 | 2013-06-20 | 6.200 | 113,000 | -10,000 | 0.00% | 700,600 |
| 2013-06-19 | 2013-06-17 | 6.100 | 123,000 | +10,000 | 0.00% | 750,300 |
| 2013-06-18 | 2013-06-14 | 6.100 | 113,000 | -6,500 | 0.00% | 689,300 |
| 2013-06-14 | 2013-06-11 | 6.400 | 119,500 | -7,000 | 0.00% | 764,800 |
| 2013-06-13 | 2013-06-10 | 6.200 | 126,500 | +7,400 | 0.00% | 784,300 |
| 2013-06-06 | 2013-06-04 | 6.600 | 119,100 | -80,000 | 0.00% | 786,060 |
| 2013-06-05 | 2013-06-03 | 6.400 | 199,100 | +80,000 | 0.01% | 1,274,240 |
| 2013-06-03 | 2013-05-30 | 6.600 | 119,100 | -60,000 | 0.00% | 786,060 |
| 2013-05-31 | 2013-05-29 | 7.000 | 179,100 | +60,000 | 0.01% | 1,253,700 |
| 2013-05-29 | 2013-05-27 | 7.100 | 119,100 | +6,100 | 0.00% | 845,610 |
| 2013-05-28 | 2013-05-24 | 7.000 | 113,000 | +10,000 | 0.00% | 791,000 |
| 2013-05-24 | 2013-05-22 | 6.500 | 103,000 | -55,000 | 0.00% | 669,500 |
| 2013-05-23 | 2013-05-21 | 6.300 | 158,000 | +53,900 | 0.00% | 995,400 |
| 2013-05-21 | 2013-05-16 | 6.500 | 104,100 | -10,000 | 0.00% | 676,650 |
| 2013-05-15 | 2013-05-13 | 6.600 | 114,100 | +6,100 | 0.00% | 753,060 |
| 2013-05-14 | 2013-05-10 | 6.400 | 108,000 | -10,000 | 0.00% | 691,200 |
| 2013-05-13 | 2013-05-09 | 6.000 | 118,000 | +10,000 | 0.00% | 708,000 |
| 2013-05-09 | 2013-05-07 | 5.900 | 108,000 | +5,000 | 0.00% | 637,200 |
| 2013-05-08 | 2013-05-06 | 6.000 | 103,000 | +10,000 | 0.00% | 618,000 |
| 2013-02-15 | 2013-02-08 | 4.450 | 93,000 | -29,300 | 0.00% | 413,850 |
| 2013-02-14 | 2013-02-07 | 4.700 | 122,300 | +29,300 | 0.00% | 574,810 |
| 2013-01-16 | 2013-01-14 | 4.750 | 93,000 | -100,000 | 0.00% | 441,750 |
| 2013-01-15 | 2013-01-11 | 4.850 | 193,000 | +100,000 | 0.01% | 936,050 |
| 2013-01-14 | 2013-01-10 | 5.000 | 93,000 | -9,000 | 0.00% | 465,000 |
| 2013-01-10 | 2013-01-08 | 4.350 | 102,000 | +9,000 | 0.00% | 443,700 |
| 2012-12-20 | 2012-12-18 | 3.650 | 93,000 | -20,000 | 0.00% | 339,450 |
| 2012-12-17 | 2012-12-13 | 3.800 | 113,000 | -100,000 | 0.00% | 429,400 |
| 2012-12-14 | 2012-12-12 | 3.850 | 213,000 | +100,000 | 0.01% | 820,050 |
| 2012-12-10 | 2012-12-06 | 3.900 | 113,000 | -100,000 | 0.00% | 440,700 |
| 2012-12-06 | 2012-12-04 | 3.750 | 213,000 | +100,000 | 0.01% | 798,750 |
| 2012-12-04 | 2012-11-30 | 3.750 | 113,000 | -100,000 | 0.00% | 423,750 |
| 2012-12-03 | 2012-11-29 | 3.700 | 213,000 | +100,000 | 0.01% | 788,100 |
| 2012-11-20 | 2012-11-16 | 3.700 | 113,000 | -200,000 | 0.00% | 418,100 |
| 2012-11-19 | 2012-11-15 | 3.650 | 313,000 | +200,000 | 0.01% | 1,142,450 |
| 2012-11-15 | 2012-11-13 | 3.600 | 113,000 | -178,900 | 0.00% | 406,800 |
| 2012-11-14 | 2012-11-12 | 3.650 | 291,900 | -21,100 | 0.01% | 1,065,435 |
| 2012-11-13 | 2012-11-09 | 3.600 | 313,000 | +200,000 | 0.01% | 1,126,800 |
| 2012-11-09 | 2012-11-07 | 3.550 | 113,000 | -6,000 | 0.00% | 401,150 |
| 2012-08-28 | 2012-08-24 | 3.050 | 119,000 | -2,000 | 0.00% | 362,950 |
| 2012-08-15 | 2012-08-13 | 2.850 | 121,000 | -2,000 | 0.00% | 344,850 |
| 2012-08-06 | 2012-08-02 | 2.700 | 123,000 | -100,000 | 0.00% | 332,100 |
| 2012-08-03 | 2012-08-01 | 2.750 | 223,000 | +100,000 | 0.01% | 613,250 |
| 2012-07-30 | 2012-07-26 | 2.850 | 123,000 | -5,000 | 0.00% | 350,550 |
| 2012-07-26 | 2012-07-24 | 2.700 | 128,000 | -100,000 | 0.00% | 345,600 |
| 2012-07-25 | 2012-07-23 | 2.700 | 228,000 | +105,000 | 0.01% | 615,600 |
| 2012-07-20 | 2012-07-18 | 2.410 | 123,000 | -1,000 | 0.00% | 296,430 |
| 2012-07-19 | 2012-07-17 | 2.460 | 124,000 | -17,500 | 0.00% | 305,040 |
| 2012-06-29 | 2012-06-27 | 2.480 | 141,500 | +1,000 | 0.00% | 350,920 |
| 2012-06-22 | 2012-06-20 | 2.600 | 140,500 | -2,500 | 0.00% | 365,300 |
| 2012-06-19 | 2012-06-15 | 2.480 | 143,000 | +10,000 | 0.00% | 354,640 |
| 2012-06-13 | 2012-06-11 | 2.600 | 133,000 | +10,000 | 0.00% | 345,800 |
| 2012-02-09 | 2012-02-07 | 4.200 | 123,000 | -131,100 | 0.00% | 516,600 |
| 2012-02-08 | 2012-02-06 | 4.100 | 254,100 | +131,100 | 0.01% | 1,041,810 |
| 2011-12-01 | 2011-11-29 | 3.850 | 123,000 | -15,000 | 0.00% | 473,550 |
| 2011-11-03 | 2011-11-01 | 4.200 | 138,000 | -55,300 | 0.01% | 579,600 |
| 2011-11-02 | 2011-10-31 | 4.350 | 193,300 | -44,700 | 0.01% | 840,855 |
| 2011-11-01 | 2011-10-28 | 4.300 | 238,000 | +100,000 | 0.01% | 1,023,400 |
| 2011-10-25 | 2011-10-21 | 4.050 | 138,000 | -100,000 | 0.01% | 558,900 |
| 2011-10-24 | 2011-10-20 | 4.000 | 238,000 | +100,000 | 0.01% | 952,000 |
| 2011-10-18 | 2011-10-14 | 4.200 | 138,000 | -400 | 0.01% | 579,600 |
| 2011-10-17 | 2011-10-13 | 4.200 | 138,400 | +400 | 0.01% | 581,280 |
| 2011-10-03 | 2011-09-28 | 4.000 | 138,000 | -53,200 | 0.01% | 552,000 |
| 2011-09-28 | 2011-09-26 | 3.750 | 191,200 | -6,800 | 0.01% | 717,000 |
| 2011-09-27 | 2011-09-23 | 3.900 | 198,000 | -100,000 | 0.01% | 772,200 |
| 2011-09-26 | 2011-09-22 | 4.050 | 298,000 | +100,000 | 0.01% | 1,206,900 |
| 2011-09-21 | 2011-09-19 | 4.750 | 198,000 | -200,000 | 0.01% | 940,500 |
| 2011-09-20 | 2011-09-16 | 4.700 | 398,000 | +200,000 | 0.01% | 1,870,600 |
| 2011-08-11 | 2011-08-09 | 3.800 | 198,000 | +10,000 | 0.01% | 752,400 |
| 2011-07-26 | 2011-07-22 | 5.100 | 188,000 | +2,000 | 0.01% | 958,800 |
| 2011-07-22 | 2011-07-20 | 4.850 | 186,000 | +25,000 | 0.01% | 902,100 |
| 2011-07-21 | 2011-07-19 | 5.000 | 161,000 | +20,000 | 0.01% | 805,000 |
| 2011-05-27 | 2011-05-25 | 6.400 | 141,000 | -2,000 | 0.01% | 902,400 |
| 2011-05-26 | 2011-05-24 | 6.900 | 143,000 | +5,000 | 0.01% | 986,700 |
| 2011-05-24 | 2011-05-20 | 7.000 | 138,000 | -5,000 | 0.01% | 966,000 |
| 2011-05-23 | 2011-05-19 | 7.800 | 143,000 | -75,000 | 0.01% | 1,115,400 |
| 2011-05-20 | 2011-05-18 | 7.800 | 218,000 | +92,000 | 0.01% | 1,700,400 |
| 2011-05-19 | 2011-05-17 | 8.200 | 126,000 | -211,000 | 0.00% | 1,033,200 |
| 2011-05-18 | 2011-05-16 | 8.900 | 337,000 | +198,000 | 0.01% | 2,999,300 |
| 2011-05-17 | 2011-05-13 | 8.800 | 139,000 | -80,000 | 0.01% | 1,223,200 |
| 2011-05-16 | 2011-05-12 | 8.700 | 219,000 | +102,400 | 0.01% | 1,905,300 |
| 2011-05-13 | 2011-05-11 | 9.100 | 116,600 | -8,000 | 0.00% | 1,061,060 |
| 2011-05-12 | 2011-05-09 | 8.600 | 124,600 | -10,000 | 0.00% | 1,071,560 |
| 2011-05-06 | 2011-05-04 | 7.400 | 134,600 | -4,000 | 0.00% | 996,040 |
| 2011-05-05 | 2011-05-03 | 7.700 | 138,600 | -20,000 | 0.01% | 1,067,220 |
| 2011-04-29 | 2011-04-27 | 6.500 | 158,600 | +8,000 | 0.01% | 1,030,900 |
| 2011-04-21 | 2011-04-19 | 6.600 | 150,600 | -2,400 | 0.01% | 993,960 |
| 2011-03-01 | 2011-02-25 | 5.900 | 153,000 | -100,200 | 0.01% | 902,700 |
| 2011-02-28 | 2011-02-24 | 5.900 | 253,200 | +100,000 | 0.01% | 1,493,880 |
| 2011-02-23 | 2011-02-21 | 6.700 | 153,200 | -8,000 | 0.01% | 1,026,440 |
| 2011-02-22 | 2011-02-18 | 7.000 | 161,200 | -97,900 | 0.01% | 1,128,400 |
| 2011-02-21 | 2011-02-17 | 7.200 | 259,100 | +97,900 | 0.01% | 1,865,520 |
| 2011-02-18 | 2011-02-16 | 6.800 | 161,200 | -100,000 | 0.01% | 1,096,160 |
| 2011-02-17 | 2011-02-15 | 6.900 | 261,200 | +100,000 | 0.01% | 1,802,280 |
| 2011-02-15 | 2011-02-11 | 7.200 | 161,200 | -50,000 | 0.01% | 1,160,640 |
| 2011-01-19 | 2011-01-17 | 6.300 | 211,200 | -70,000 | 0.01% | 1,330,560 |
| 2010-12-14 | 2010-12-10 | 6.000 | 281,200 | -21,000 | 0.01% | 1,687,200 |
| 2010-12-08 | 2010-12-06 | 6.100 | 302,200 | +70,000 | 0.01% | 1,843,420 |
| 2010-12-07 | 2010-12-03 | 6.100 | 232,200 | -20,000 | 0.01% | 1,416,420 |
| 2010-12-02 | 2010-11-30 | 5.700 | 252,200 | +8,000 | 0.01% | 1,437,540 |
| 2010-12-01 | 2010-11-29 | 5.900 | 244,200 | +20,000 | 0.01% | 1,440,780 |
| 2010-11-26 | 2010-11-24 | 5.700 | 224,200 | -2,000 | 0.01% | 1,277,940 |
| 2010-11-08 | 2010-11-04 | 6.600 | 226,200 | +3,500 | 0.01% | 1,492,920 |
| 2010-11-05 | 2010-11-03 | 6.900 | 222,700 | +1,500 | 0.01% | 1,536,630 |
| 2010-11-02 | 2010-10-29 | 6.500 | 221,200 | -8,000 | 0.01% | 1,437,800 |
| 2010-10-29 | 2010-10-27 | 6.500 | 229,200 | -20,000 | 0.01% | 1,489,800 |
| 2010-10-27 | 2010-10-25 | 6.600 | 249,200 | +2,000 | 0.01% | 1,644,720 |
| 2010-10-25 | 2010-10-21 | 6.700 | 247,200 | -100 | 0.01% | 1,656,240 |
| 2010-10-22 | 2010-10-20 | 6.400 | 247,300 | -9,600 | 0.01% | 1,582,720 |
| 2010-10-21 | 2010-10-19 | 6.400 | 256,900 | +75,000 | 0.01% | 1,644,160 |
| 2010-10-14 | 2010-10-12 | 5.600 | 181,900 | -2,000 | 0.01% | 1,018,640 |
| 2010-10-12 | 2010-10-08 | 5.600 | 183,900 | -3,000 | 0.01% | 1,029,840 |
| 2010-10-05 | 2010-09-30 | 5.600 | 186,900 | -4,000 | 0.01% | 1,046,640 |
| 2010-10-04 | 2010-09-29 | 5.600 | 190,900 | -20,000 | 0.01% | 1,069,040 |
| 2010-09-29 | 2010-09-27 | 5.400 | 210,900 | +4,000 | 0.01% | 1,138,860 |
| 2010-09-10 | 2010-09-08 | 5.200 | 206,900 | +1,000 | 0.01% | 1,075,880 |
| 2010-09-02 | 2010-08-31 | 4.950 | 205,900 | -27,700 | 0.01% | 1,019,205 |
| 2010-09-01 | 2010-08-30 | 5.000 | 233,600 | -154,000 | 0.01% | 1,168,000 |
| 2010-08-31 | 2010-08-27 | 5.100 | 387,600 | -18,300 | 0.02% | 1,976,760 |
| 2010-08-30 | 2010-08-26 | 5.000 | 405,900 | +200,000 | 0.02% | 2,029,500 |
| 2010-08-27 | 2010-08-25 | 5.100 | 205,900 | -201,500 | 0.01% | 1,050,090 |
| 2010-08-26 | 2010-08-24 | 5.000 | 407,400 | +220,000 | 0.02% | 2,037,000 |
| 2010-08-24 | 2010-08-20 | 5.400 | 187,400 | +20,000 | 0.01% | 1,011,960 |
| 2010-08-20 | 2010-08-18 | 5.300 | 167,400 | -200,000 | 0.01% | 887,220 |
| 2010-08-19 | 2010-08-17 | 5.300 | 367,400 | +200,000 | 0.01% | 1,947,220 |
| 2010-08-18 | 2010-08-16 | 5.400 | 167,400 | -200,000 | 0.01% | 903,960 |
| 2010-08-16 | 2010-08-12 | 5.500 | 367,400 | +200,000 | 0.01% | 2,020,700 |
| 2010-08-13 | 2010-08-11 | 5.700 | 167,400 | -222,800 | 0.01% | 954,180 |
| 2010-08-12 | 2010-08-10 | 5.700 | 390,200 | +223,900 | 0.02% | 2,224,140 |
| 2010-08-06 | 2010-08-04 | 5.400 | 166,300 | -30,000 | 0.01% | 898,020 |
| 2010-08-05 | 2010-08-03 | 5.300 | 196,300 | -30,000 | 0.01% | 1,040,390 |
| 2010-08-04 | 2010-08-02 | 5.400 | 226,300 | +30,000 | 0.01% | 1,222,020 |
| 2010-08-03 | 2010-07-30 | 5.400 | 196,300 | -30,000 | 0.01% | 1,060,020 |
| 2010-07-22 | 2010-07-20 | 5.000 | 226,300 | +33,000 | 0.01% | 1,131,500 |
| 2010-07-20 | 2010-07-16 | 5.200 | 193,300 | +10,000 | 0.01% | 1,005,160 |
| 2010-07-16 | 2010-07-14 | 5.300 | 183,300 | +14,000 | 0.01% | 971,490 |
| 2010-07-14 | 2010-07-12 | 5.400 | 169,300 | +10,000 | 0.01% | 914,220 |
| 2010-07-12 | 2010-07-08 | 5.300 | 159,300 | +4,600 | 0.01% | 844,290 |
| 2010-06-18 | 2010-06-15 | 6.400 | 154,700 | -200,000 | 0.01% | 990,080 |
| 2010-06-17 | 2010-06-14 | 6.500 | 354,700 | +200,000 | 0.02% | 2,305,550 |
| 2010-05-31 | 2010-05-27 | 6.400 | 154,700 | -10,000 | 0.01% | 990,080 |
| 2010-05-27 | 2010-05-25 | 5.400 | 164,700 | +10,000 | 0.01% | 889,380 |
| 2010-05-25 | 2010-05-20 | 5.600 | 154,700 | -100,000 | 0.01% | 866,320 |
| 2010-05-24 | 2010-05-19 | 6.200 | 254,700 | +101,500 | 0.01% | 1,579,140 |
| 2010-05-13 | 2010-05-11 | 7.400 | 153,200 | -20,000 | 0.01% | 1,133,680 |
| 2010-05-12 | 2010-05-10 | 7.300 | 173,200 | +20,000 | 0.01% | 1,264,360 |
| 2010-05-07 | 2010-05-05 | 7.800 | 153,200 | -3,000 | 0.01% | 1,194,960 |
| 2010-05-06 | 2010-05-04 | 8.200 | 156,200 | -100,000 | 0.01% | 1,280,840 |
| 2010-05-05 | 2010-05-03 | 8.100 | 256,200 | +100,000 | 0.01% | 2,075,220 |
| 2010-05-03 | 2010-04-29 | 8.400 | 156,200 | +5,000 | 0.01% | 1,312,080 |
| 2010-04-30 | 2010-04-28 | 8.700 | 151,200 | -3,000 | 0.01% | 1,315,440 |
| 2010-04-29 | 2010-04-27 | 8.800 | 154,200 | +3,000 | 0.01% | 1,356,960 |
| 2010-04-26 | 2010-04-22 | 8.400 | 151,200 | -200,000 | 0.01% | 1,270,080 |
| 2010-04-23 | 2010-04-21 | 8.900 | 351,200 | +200,000 | 0.02% | 3,125,680 |
| 2010-04-21 | 2010-04-19 | 9.200 | 151,200 | +3,000 | 0.01% | 1,391,040 |
| 2010-04-19 | 2010-04-15 | 9.700 | 148,200 | -220,000 | 0.01% | 1,437,540 |
| 2010-04-16 | 2010-04-14 | 9.600 | 368,200 | +230,000 | 0.02% | 3,534,720 |
| 2010-04-15 | 2010-04-13 | 9.400 | 138,200 | -10,000 | 0.01% | 1,299,080 |
| 2010-04-08 | 2010-04-01 | 10.300 | 148,200 | +10,000 | 0.01% | 1,526,460 |
| 2010-04-01 | 2010-03-30 | 10.500 | 138,200 | -82,300 | 0.01% | 1,451,100 |
| 2010-03-31 | 2010-03-29 | 9.500 | 220,500 | +78,300 | 0.01% | 2,094,750 |
| 2010-03-29 | 2010-03-25 | 9.000 | 142,200 | -8,000 | 0.01% | 1,279,800 |
| 2010-03-25 | 2010-03-23 | 8.000 | 150,200 | -10,000 | 0.01% | 1,201,600 |
| 2010-03-23 | 2010-03-19 | 8.400 | 160,200 | -200,000 | 0.01% | 1,345,680 |
| 2010-03-22 | 2010-03-18 | 8.500 | 360,200 | +200,000 | 0.02% | 3,061,700 |
| 2010-03-18 | 2010-03-16 | 7.800 | 160,200 | -70,000 | 0.01% | 1,249,560 |
| 2010-03-16 | 2010-03-12 | 8.100 | 230,200 | -30,000 | 0.01% | 1,864,620 |
| 2010-03-15 | 2010-03-11 | 8.000 | 260,200 | +20,000 | 0.01% | 2,081,600 |
| 2010-03-04 | 2010-03-02 | 8.200 | 240,200 | +10,000 | 0.01% | 1,969,640 |
| 2010-03-01 | 2010-02-25 | 7.700 | 230,200 | +3,000 | 0.01% | 1,772,540 |
| 2010-02-25 | 2010-02-23 | 7.700 | 227,200 | +30,000 | 0.01% | 1,749,440 |
| 2010-02-24 | 2010-02-22 | 7.700 | 197,200 | -150,000 | 0.01% | 1,518,440 |
| 2010-02-23 | 2010-02-19 | 6.600 | 347,200 | +200,000 | 0.02% | 2,291,520 |
| 2010-02-19 | 2010-02-17 | 6.600 | 147,200 | -308,300 | 0.01% | 971,520 |
| 2010-02-18 | 2010-02-12 | 6.500 | 455,500 | +108,300 | 0.02% | 2,960,750 |
| 2010-02-17 | 2010-02-11 | 6.700 | 347,200 | +200,000 | 0.02% | 2,326,240 |
| 2010-02-12 | 2010-02-10 | 6.300 | 147,200 | -30,000 | 0.01% | 927,360 |
| 2010-02-11 | 2010-02-09 | 6.700 | 177,200 | +30,000 | 0.01% | 1,187,240 |
| 2010-02-02 | 2010-01-29 | 5.800 | 147,200 | -20,000 | 0.01% | 853,760 |
| 2010-02-01 | 2010-01-28 | 5.900 | 167,200 | +30,000 | 0.01% | 986,480 |
| 2010-01-26 | 2010-01-22 | 6.600 | 137,200 | -20,000 | 0.01% | 905,520 |
| 2010-01-25 | 2010-01-21 | 6.800 | 157,200 | +5,000 | 0.01% | 1,068,960 |
| 2010-01-22 | 2010-01-20 | 7.000 | 152,200 | -32,600 | 0.01% | 1,065,400 |
| 2010-01-21 | 2010-01-19 | 6.700 | 184,800 | +5,000 | 0.01% | 1,238,160 |
| 2010-01-20 | 2010-01-18 | 6.700 | 179,800 | -3,400 | 0.01% | 1,204,660 |
| 2010-01-19 | 2010-01-15 | 7.200 | 183,200 | +6,000 | 0.01% | 1,319,040 |
| 2010-01-15 | 2010-01-13 | 6.200 | 177,200 | -4,000 | 0.01% | 1,098,640 |
| 2010-01-14 | 2010-01-12 | 6.200 | 181,200 | +5,000 | 0.01% | 1,123,440 |
| 2010-01-13 | 2010-01-11 | 6.300 | 176,200 | +4,000 | 0.01% | 1,110,060 |
| 2010-01-11 | 2010-01-07 | 5.700 | 172,200 | -20,000 | 0.01% | 981,540 |
| 2010-01-07 | 2010-01-05 | 5.700 | 192,200 | +10,000 | 0.01% | 1,095,540 |
| 2010-01-06 | 2010-01-04 | 5.400 | 182,200 | -30,000 | 0.01% | 983,880 |
| 2009-12-30 | 2009-12-28 | 5.000 | 212,200 | -22,000 | 0.01% | 1,061,000 |
| 2009-12-29 | 2009-12-24 | 4.950 | 234,200 | -30,000 | 0.01% | 1,159,290 |
| 2009-12-22 | 2009-12-18 | 4.450 | 264,200 | +10,000 | 0.01% | 1,175,690 |
| 2009-12-21 | 2009-12-17 | 4.500 | 254,200 | +10,000 | 0.01% | 1,143,900 |
| 2009-12-17 | 2009-12-15 | 4.650 | 244,200 | +5,500 | 0.01% | 1,135,530 |
| 2009-12-14 | 2009-12-10 | 4.550 | 238,700 | -5,500 | 0.01% | 1,086,085 |
| 2009-12-09 | 2009-12-07 | 4.750 | 244,200 | -10,000 | 0.01% | 1,159,950 |
| 2009-12-01 | 2009-11-27 | 4.800 | 254,200 | -10,000 | 0.01% | 1,220,160 |
| 2009-11-30 | 2009-11-26 | 4.850 | 264,200 | -10,000 | 0.01% | 1,281,370 |
| 2009-11-27 | 2009-11-25 | 4.700 | 274,200 | +10,000 | 0.01% | 1,288,740 |
| 2009-11-26 | 2009-11-24 | 4.800 | 264,200 | -10,000 | 0.01% | 1,268,160 |
| 2009-11-19 | 2009-11-17 | 5.000 | 274,200 | +4,000 | 0.01% | 1,371,000 |
| 2009-11-18 | 2009-11-16 | 4.950 | 270,200 | +80,000 | 0.01% | 1,337,490 |
| 2009-11-17 | 2009-11-13 | 5.400 | 190,200 | +5,000 | 0.01% | 1,027,080 |
| 2009-11-16 | 2009-11-12 | 6.100 | 185,200 | +20,000 | 0.01% | 1,129,720 |
| 2009-11-13 | 2009-11-11 | 6.600 | 165,200 | -27,000 | 0.01% | 1,090,320 |
| 2009-11-04 | 2009-11-02 | 3.900 | 192,200 | -20,000 | 0.01% | 749,580 |
| 2009-10-29 | 2009-10-27 | 4.000 | 212,200 | +20,000 | 0.01% | 848,800 |
| 2009-10-28 | 2009-10-23 | 4.000 | 192,200 | -20,000 | 0.01% | 768,800 |
| 2009-10-27 | 2009-10-22 | 3.950 | 212,200 | -20,000 | 0.01% | 838,190 |
| 2009-10-14 | 2009-10-12 | 3.750 | 232,200 | -800 | 0.01% | 870,750 |
| 2009-09-28 | 2009-09-24 | 3.750 | 233,000 | +2,700 | 0.01% | 873,750 |
| 2009-09-24 | 2009-09-22 | 3.850 | 230,300 | +37,300 | 0.01% | 886,655 |
| 2009-09-14 | 2009-09-10 | 3.950 | 193,000 | -10,000 | 0.01% | 762,350 |
| 2009-08-31 | 2009-08-27 | 3.800 | 203,000 | +10,000 | 0.01% | 771,400 |
| 2009-08-07 | 2009-08-05 | 4.100 | 193,000 | +60,000 | 0.01% | 791,300 |
| 2009-07-28 | 2009-07-24 | 4.300 | 133,000 | -20,000 | 0.01% | 571,900 |
| 2009-07-10 | 2009-07-08 | 3.850 | 153,000 | -5,000 | 0.01% | 589,050 |
| 2009-07-03 | 2009-06-30 | 3.900 | 158,000 | +5,000 | 0.01% | 616,200 |
| 2009-06-24 | 2009-06-22 | 3.850 | 153,000 | +10,000 | 0.01% | 589,050 |
| 2009-06-18 | 2009-06-16 | 3.900 | 143,000 | -6,300 | 0.01% | 557,700 |
| 2009-06-17 | 2009-06-15 | 4.100 | 149,300 | +10,000 | 0.01% | 612,130 |
| 2009-06-11 | 2009-06-09 | 4.350 | 139,300 | -4,000 | 0.01% | 605,955 |
| 2009-06-10 | 2009-06-08 | 4.650 | 143,300 | -10,000 | 0.01% | 666,345 |
| 2009-06-09 | 2009-06-05 | 4.250 | 153,300 | +10,000 | 0.01% | 651,525 |
| 2009-06-05 | 2009-06-03 | 4.250 | 143,300 | +40,000 | 0.01% | 609,025 |
| 2009-06-04 | 2009-06-02 | 4.150 | 103,300 | +10,000 | 0.00% | 428,695 |
| 2009-05-27 | 2009-05-25 | 3.700 | 93,300 | -600 | 0.00% | 345,210 |
| 2009-05-25 | 2009-05-21 | 3.750 | 93,900 | -10,000 | 0.00% | 352,125 |
| 2009-05-22 | 2009-05-20 | 3.700 | 103,900 | +10,000 | 0.00% | 384,430 |
| 2009-05-20 | 2009-05-18 | 3.350 | 93,900 | -16,000 | 0.00% | 314,565 |
| 2009-05-19 | 2009-05-15 | 3.300 | 109,900 | -20,000 | 0.00% | 362,670 |
| 2009-05-18 | 2009-05-14 | 3.300 | 129,900 | +20,000 | 0.01% | 428,670 |
| 2009-05-15 | 2009-05-13 | 3.400 | 109,900 | -40,000 | 0.00% | 373,660 |
| 2009-05-13 | 2009-05-11 | 3.200 | 149,900 | +18,000 | 0.01% | 479,680 |
| 2009-05-12 | 2009-05-08 | 3.450 | 131,900 | -50,000 | 0.01% | 455,055 |
| 2009-05-11 | 2009-05-07 | 3.250 | 181,900 | +20,000 | 0.01% | 591,175 |
| 2009-05-08 | 2009-05-06 | 3.300 | 161,900 | -20,000 | 0.01% | 534,270 |
| 2009-05-07 | 2009-05-05 | 3.200 | 181,900 | -20,000 | 0.01% | 582,080 |
| 2009-05-06 | 2009-05-04 | 3.200 | 201,900 | -30,000 | 0.01% | 646,080 |
| 2009-04-30 | 2009-04-28 | 2.650 | 231,900 | +10,000 | 0.01% | 614,535 |
| 2009-04-29 | 2009-04-27 | 2.900 | 221,900 | +10,000 | 0.01% | 643,510 |
| 2009-04-23 | 2009-04-21 | 3.100 | 211,900 | -20,000 | 0.01% | 656,890 |
| 2009-04-22 | 2009-04-20 | 3.150 | 231,900 | +20,000 | 0.01% | 730,485 |
| 2009-04-21 | 2009-04-17 | 3.350 | 211,900 | -20,000 | 0.01% | 709,865 |
| 2009-04-20 | 2009-04-16 | 3.300 | 231,900 | -20,000 | 0.01% | 765,270 |
| 2009-04-16 | 2009-04-14 | 3.100 | 251,900 | -10,000 | 0.01% | 780,890 |
| 2009-04-15 | 2009-04-09 | 2.950 | 261,900 | +10,000 | 0.01% | 772,605 |
| 2009-04-07 | 2009-04-03 | 3.100 | 251,900 | +20,000 | 0.01% | 780,890 |
| 2009-04-03 | 2009-04-01 | 2.900 | 231,900 | +10,000 | 0.01% | 672,510 |
| 2009-04-01 | 2009-03-30 | 3.000 | 221,900 | +10,000 | 0.01% | 665,700 |
| 2009-03-20 | 2009-03-18 | 2.800 | 211,900 | +20,000 | 0.01% | 593,320 |
| 2009-03-18 | 2009-03-16 | 2.650 | 191,900 | -20,000 | 0.01% | 508,535 |
| 2009-03-16 | 2009-03-12 | 2.600 | 211,900 | +10,000 | 0.01% | 550,940 |
| 2009-03-04 | 2009-03-02 | 2.550 | 201,900 | -80,000 | 0.01% | 514,845 |
| 2009-03-03 | 2009-02-27 | 2.700 | 281,900 | -200 | 0.01% | 761,130 |
| 2009-02-24 | 2009-02-20 | 2.750 | 282,100 | +70,000 | 0.01% | 775,775 |
| 2009-02-23 | 2009-02-19 | 2.950 | 212,100 | -10,000 | 0.01% | 625,695 |
| 2009-02-20 | 2009-02-18 | 2.900 | 222,100 | +20,000 | 0.01% | 644,090 |
| 2009-02-17 | 2009-02-13 | 2.550 | 202,100 | -110,000 | 0.01% | 515,355 |
| 2009-02-16 | 2009-02-12 | 2.480 | 312,100 | +110,000 | 0.01% | 774,008 |
| 2009-02-10 | 2009-02-06 | 2.500 | 202,100 | -50,000 | 0.01% | 505,250 |
| 2009-02-09 | 2009-02-05 | 2.800 | 252,100 | -230,000 | 0.01% | 705,880 |
| 2009-02-06 | 2009-02-04 | 2.700 | 482,100 | +50,000 | 0.02% | 1,301,670 |
| 2009-02-05 | 2009-02-03 | 2.700 | 432,100 | -10,000 | 0.02% | 1,166,670 |
| 2009-02-04 | 2009-02-02 | 2.650 | 442,100 | -5,000 | 0.02% | 1,171,565 |
| 2009-02-03 | 2009-01-30 | 2.750 | 447,100 | +185,000 | 0.02% | 1,229,525 |
| 2009-01-23 | 2009-01-21 | 2.470 | 262,100 | +10,000 | 0.01% | 647,387 |
| 2009-01-19 | 2009-01-15 | 2.850 | 252,100 | -7,000 | 0.01% | 718,485 |
| 2009-01-07 | 2009-01-05 | 3.300 | 259,100 | -5,000 | 0.01% | 855,030 |
| 2009-01-02 | 2008-12-29 | 3.250 | 264,100 | -15,000 | 0.01% | 858,325 |
| 2008-12-29 | 2008-12-22 | 2.380 | 279,100 | +20,000 | 0.01% | 664,258 |
| 2008-12-23 | 2008-12-19 | 2.440 | 259,100 | -20,000 | 0.01% | 632,204 |
| 2008-12-19 | 2008-12-17 | 2.350 | 279,100 | +40,000 | 0.01% | 655,885 |
| 2008-12-17 | 2008-12-15 | 2.380 | 239,100 | +60,000 | 0.01% | 569,058 |
| 2008-12-12 | 2008-12-10 | 2.080 | 179,100 | +3,000 | 0.01% | 372,528 |
| 2008-12-11 | 2008-12-09 | 1.800 | 176,100 | -20,000 | 0.01% | 316,980 |
| 2008-12-10 | 2008-12-08 | 1.800 | 196,100 | +4,000 | 0.01% | 352,980 |
| 2008-11-26 | 2008-11-24 | 1.490 | 192,100 | +20,000 | 0.01% | 286,229 |
| 2008-11-18 | 2008-11-14 | 1.670 | 172,100 | +20,000 | 0.01% | 287,407 |
| 2008-11-14 | 2008-11-12 | 1.730 | 152,100 | +20,000 | 0.01% | 263,133 |
| 2008-11-13 | 2008-11-11 | 2.000 | 132,100 | +10,000 | 0.01% | 264,200 |
| 2008-11-07 | 2008-11-05 | 1.670 | 122,100 | +10,000 | 0.01% | 203,907 |
| 2008-09-29 | 2008-09-25 | 2.300 | 112,100 | -26,000 | 0.01% | 257,830 |
| 2008-09-24 | 2008-09-22 | 2.700 | 138,100 | +4,000 | 0.01% | 372,870 |
| 2008-09-22 | 2008-09-18 | 2.600 | 134,100 | +10,000 | 0.01% | 348,660 |
| 2008-07-31 | 2008-07-29 | 4.150 | 124,100 | -3,000 | 0.01% | 515,015 |
| 2008-07-24 | 2008-07-22 | 4.550 | 127,100 | +3,000 | 0.01% | 578,305 |
| 2008-07-23 | 2008-07-21 | 4.100 | 124,100 | -500 | 0.01% | 508,810 |
| 2008-07-17 | 2008-07-15 | 4.100 | 124,600 | -4,000 | 0.01% | 510,860 |
| 2008-07-15 | 2008-07-11 | 4.300 | 128,600 | -10,000 | 0.01% | 552,980 |
| 2008-07-14 | 2008-07-10 | 4.200 | 138,600 | -10,000 | 0.01% | 582,120 |
| 2008-07-07 | 2008-07-03 | 4.150 | 148,600 | +10,000 | 0.01% | 616,690 |
| 2008-06-26 | 2008-06-24 | 4.650 | 138,600 | -10,000 | 0.01% | 644,490 |
| 2008-06-02 | 2008-05-29 | 5.400 | 148,600 | +500 | 0.01% | 802,440 |
| 2008-05-30 | 2008-05-28 | 5.400 | 148,100 | +8,000 | 0.01% | 799,740 |
| 2008-05-29 | 2008-05-27 | 5.700 | 140,100 | +10,000 | 0.01% | 798,570 |
| 2008-05-15 | 2008-05-13 | 5.700 | 130,100 | +10,000 | 0.01% | 741,570 |
| 2008-05-14 | 2008-05-09 | 5.900 | 120,100 | -10,000 | 0.01% | 708,590 |
| 2008-05-09 | 2008-05-07 | 6.000 | 130,100 | +20,000 | 0.01% | 780,600 |
| 2008-05-08 | 2008-05-06 | 6.400 | 110,100 | -1,200 | 0.01% | 704,640 |
| 2008-05-07 | 2008-05-05 | 6.700 | 111,300 | -25,000 | 0.01% | 745,710 |
| 2008-05-06 | 2008-05-02 | 6.100 | 136,300 | -20,000 | 0.01% | 831,430 |
| 2008-05-05 | 2008-04-30 | 5.900 | 156,300 | +10,000 | 0.01% | 922,170 |
| 2008-05-02 | 2008-04-29 | 6.100 | 146,300 | -10,000 | 0.01% | 892,430 |
| 2008-04-30 | 2008-04-28 | 5.800 | 156,300 | +5,000 | 0.01% | 906,540 |
| 2008-04-29 | 2008-04-25 | 5.900 | 151,300 | +10,000 | 0.01% | 892,670 |
| 2008-04-28 | 2008-04-24 | 6.200 | 141,300 | -10,000 | 0.01% | 876,060 |
| 2008-04-22 | 2008-04-18 | 5.700 | 151,300 | +4,000 | 0.01% | 862,410 |
| 2008-04-21 | 2008-04-17 | 5.500 | 147,300 | +10,000 | 0.01% | 810,150 |
| 2008-04-18 | 2008-04-16 | 5.600 | 137,300 | +10,000 | 0.01% | 768,880 |
| 2008-04-17 | 2008-04-15 | 6.900 | 127,300 | -20,000 | 0.01% | 878,370 |
| 2008-04-16 | 2008-04-14 | 4.850 | 147,300 | +10,000 | 0.01% | 714,405 |
| 2008-03-27 | 2008-03-25 | 5.300 | 137,300 | +10,000 | 0.01% | 727,690 |
| 2008-01-29 | 2008-01-25 | 6.700 | 127,300 | +10,000 | 0.01% | 852,910 |
| 2008-01-17 | 2008-01-15 | 7.500 | 117,300 | +3,000 | 0.01% | 879,750 |
| 2008-01-02 | 2007-12-27 | 8.300 | 114,300 | -8,000 | 0.01% | 948,690 |
| 2007-12-20 | 2007-12-18 | 7.400 | 122,300 | +10,000 | 0.01% | 905,020 |
| 2007-12-12 | 2007-12-10 | 7.800 | 112,300 | +200 | 0.01% | 875,940 |
| 2007-11-27 | 2007-11-23 | 7.300 | 112,100 | -600 | 0.01% | 818,330 |
| 2007-11-23 | 2007-11-21 | 7.400 | 112,700 | -15,000 | 0.01% | 833,980 |
| 2007-11-12 | 2007-11-08 | 8.600 | 127,700 | -10,000 | 0.01% | 1,098,220 |
| 2007-11-08 | 2007-11-06 | 9.000 | 137,700 | +600 | 0.01% | 1,239,300 |
| 2007-11-02 | 2007-10-31 | 8.800 | 137,100 | +15,000 | 0.01% | 1,206,480 |
| 2007-10-31 | 2007-10-29 | 9.000 | 122,100 | +5,000 | 0.01% | 1,098,900 |
| 2007-10-25 | 2007-10-23 | 9.500 | 117,100 | -10,000 | 0.01% | 1,112,450 |
| 2007-10-24 | 2007-10-22 | 9.500 | 127,100 | +10,000 | 0.01% | 1,207,450 |
| 2007-10-22 | 2007-10-17 | 9.500 | 117,100 | +5,000 | 0.01% | 1,112,450 |
| 2007-10-16 | 2007-10-12 | 9.800 | 112,100 | -800 | 0.01% | 1,098,580 |
| 2007-10-15 | 2007-10-11 | 10.100 | 112,900 | +10,000 | 0.01% | 1,140,290 |
| 2007-10-11 | 2007-10-09 | 10.200 | 102,900 | +10,000 | 0.01% | 1,049,580 |
| 2007-10-08 | 2007-10-04 | 10.100 | 92,900 | -12,000 | 0.01% | 938,290 |
| 2007-10-05 | 2007-10-03 | 9.700 | 104,900 | +12,000 | 0.01% | 1,017,530 |
| 2007-10-03 | 2007-09-28 | 9.200 | 92,900 | -10,000 | 0.01% | 854,680 |
| 2007-09-28 | 2007-09-25 | 8.800 | 102,900 | +10,000 | 0.01% | 905,520 |
| 2007-09-21 | 2007-09-19 | 9.000 | 92,900 | -1,000 | 0.01% | 836,100 |
| 2007-09-19 | 2007-09-17 | 8.900 | 93,900 | -100 | 0.01% | 835,710 |
| 2007-09-18 | 2007-09-14 | 9.300 | 94,000 | -10,000 | 0.01% | 874,200 |
| 2007-09-17 | 2007-09-13 | 9.300 | 104,000 | -10,000 | 0.01% | 967,200 |
| 2007-09-14 | 2007-09-12 | 9.200 | 114,000 | +1,000 | 0.01% | 1,048,800 |
| 2007-09-12 | 2007-09-10 | 8.900 | 113,000 | -10,000 | 0.01% | 1,005,700 |
| 2007-09-06 | 2007-09-04 | 9.100 | 123,000 | -20,000 | 0.01% | 1,119,300 |
| 2007-09-05 | 2007-09-03 | 9.500 | 143,000 | +20,000 | 0.01% | 1,358,500 |
| 2007-08-31 | 2007-08-29 | 8.800 | 123,000 | -100 | 0.01% | 1,082,400 |
| 2007-08-24 | 2007-08-22 | 8.900 | 123,100 | -10,400 | 0.01% | 1,095,590 |
| 2007-08-23 | 2007-08-21 | 8.500 | 133,500 | +10,000 | 0.01% | 1,134,750 |
| 2007-08-15 | 2007-08-13 | 9.000 | 123,500 | +10,000 | 0.01% | 1,111,500 |
| 2007-08-08 | 2007-08-06 | 9.400 | 113,500 | -8,000 | 0.01% | 1,066,900 |
| 2007-08-06 | 2007-08-02 | 9.500 | 121,500 | +10,000 | 0.01% | 1,154,250 |
| 2007-07-31 | 2007-07-27 | 10.400 | 111,500 | +10,000 | 0.01% | 1,159,600 |
| 2007-07-25 | 2007-07-23 | 11.100 | 101,500 | +100 | 0.01% | 1,126,650 |
| 2007-07-19 | 2007-07-17 | 11.200 | 101,400 | -500 | 0.01% | 1,135,680 |
| 2007-07-18 | 2007-07-16 | 11.000 | 101,900 | +500 | 0.01% | 1,120,900 |
| 2007-07-16 | 2007-07-12 | 11.000 | 101,400 | +3,000 | 0.01% | 1,115,400 |
| 2007-07-12 | 2007-07-10 | 11.700 | 98,400 | -8,200 | 0.01% | 1,151,280 |
| 2007-07-11 | 2007-07-09 | 11.200 | 106,600 | -11,000 | 0.01% | 1,193,920 |
| 2007-07-06 | 2007-07-04 | 10.600 | 117,600 | +10,000 | 0.01% | 1,246,560 |
| 2007-07-04 | 2007-06-29 | 10.700 | 107,600 | +10,000 | 0.01% | 1,151,320 |
| 2007-06-28 | 2007-06-26 | 11.000 | 97,600 | -10,000 | 0.01% | 1,073,600 |
| 2007-06-26 | 2007-06-22 | 11.200 | 107,600 | 0.01% | 1,205,120 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy