History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 77.550 | 608,173,130 | +0 | 7.60% | 47,163,826,232 |
| 2025-10-13 | 2025-10-09 | 83.500 | 608,173,130 | +0 | 7.60% | 50,782,456,355 |
| 2025-10-10 | 2025-10-08 | 89.500 | 608,173,130 | +218,780 | 7.60% | 54,431,495,135 |
| 2025-10-09 | 2025-10-06 | 91.050 | 607,954,350 | -139,018 | 7.60% | 55,354,243,568 |
| 2025-10-08 | 2025-10-03 | 90.900 | 608,093,368 | +239,183 | 7.60% | 55,275,687,151 |
| 2025-10-06 | 2025-10-02 | 89.650 | 607,854,185 | -467,165 | 7.60% | 54,494,127,685 |
| 2025-10-03 | 2025-09-30 | 79.550 | 608,321,350 | -1,134,149 | 7.60% | 48,391,963,392 |
| 2025-10-02 | 2025-09-29 | 76.500 | 609,455,499 | +930,675 | 7.62% | 46,623,345,674 |
| 2025-09-30 | 2025-09-26 | 72.950 | 608,524,824 | +660,428 | 7.61% | 44,391,885,911 |
| 2025-09-29 | 2025-09-25 | 76.800 | 607,864,396 | -233,700 | 7.60% | 46,683,985,613 |
| 2025-09-26 | 2025-09-24 | 76.750 | 608,098,096 | -1,107,708 | 7.60% | 46,671,528,868 |
| 2025-09-25 | 2025-09-23 | 72.600 | 609,205,804 | +884,513 | 7.62% | 44,228,341,370 |
| 2025-09-24 | 2025-09-22 | 73.350 | 608,321,291 | -6,153 | 7.60% | 44,620,366,695 |
| 2025-09-23 | 2025-09-19 | 69.750 | 608,327,444 | +709,097 | 7.60% | 42,430,839,219 |
| 2025-09-22 | 2025-09-18 | 69.500 | 607,618,347 | -1,268,179 | 7.60% | 42,229,475,116 |
| 2025-09-19 | 2025-09-17 | 67.700 | 608,886,526 | -506,554 | 7.61% | 41,221,617,810 |
| 2025-09-18 | 2025-09-16 | 63.200 | 609,393,080 | +362,819 | 7.62% | 38,513,642,656 |
| 2025-09-17 | 2025-09-15 | 63.000 | 609,030,261 | -330,793 | 7.61% | 38,368,906,443 |
| 2025-09-16 | 2025-09-12 | 62.750 | 609,361,054 | -2,882,944 | 7.62% | 38,237,406,138 |
| 2025-09-15 | 2025-09-11 | 63.350 | 612,243,998 | -1,369,913 | 7.65% | 38,785,657,273 |
| 2025-09-12 | 2025-09-10 | 60.350 | 613,613,911 | +1,971,942 | 7.67% | 37,031,599,529 |
| 2025-09-11 | 2025-09-09 | 58.250 | 611,641,969 | +37,711 | 7.66% | 35,628,144,694 |
| 2025-09-10 | 2025-09-08 | 58.150 | 611,604,258 | +684,491 | 7.66% | 35,564,787,603 |
| 2025-09-09 | 2025-09-05 | 58.700 | 610,919,767 | -530,959 | 7.65% | 35,860,990,323 |
| 2025-09-08 | 2025-09-04 | 56.000 | 611,450,726 | +1,214,790 | 7.66% | 34,241,240,656 |
| 2025-09-05 | 2025-09-03 | 60.000 | 610,235,936 | +209,888 | 7.64% | 36,614,156,160 |
| 2025-09-04 | 2025-09-02 | 60.700 | 610,026,048 | -2,878,570 | 7.64% | 37,028,581,114 |
| 2025-09-03 | 2025-09-01 | 63.650 | 612,904,618 | +827,832 | 7.67% | 39,011,378,936 |
| 2025-09-02 | 2025-08-29 | 60.700 | 612,076,786 | -56,368 | 7.66% | 37,153,060,910 |
| 2025-09-01 | 2025-08-28 | 62.300 | 612,133,154 | +1,707,076 | 7.66% | 38,135,895,494 |
| 2025-08-29 | 2025-08-27 | 56.250 | 610,426,078 | -822,775 | 7.64% | 34,336,466,888 |
| 2025-08-28 | 2025-08-26 | 56.200 | 611,248,853 | -1,928,521 | 7.65% | 34,352,185,539 |
| 2025-08-27 | 2025-08-25 | 57.800 | 613,177,374 | -2,339,376 | 7.68% | 35,441,652,217 |
| 2025-08-26 | 2025-08-22 | 56.900 | 615,516,750 | -116,727 | 7.71% | 35,022,903,075 |
| 2025-08-25 | 2025-08-21 | 51.700 | 615,633,477 | -4,680,510 | 7.71% | 31,828,250,761 |
| 2025-08-22 | 2025-08-20 | 51.750 | 620,313,987 | +4,111,780 | 7.77% | 32,101,248,827 |
| 2025-08-21 | 2025-08-19 | 50.050 | 616,202,207 | -2,547,872 | 7.72% | 30,840,920,460 |
| 2025-08-20 | 2025-08-18 | 51.800 | 618,750,079 | +351,000 | 7.75% | 32,051,254,092 |
| 2025-08-19 | 2025-08-15 | 52.750 | 618,399,079 | +39,500 | 7.74% | 32,620,551,417 |
| 2025-08-18 | 2025-08-14 | 52.000 | 618,359,579 | -740,022 | 7.74% | 32,154,698,108 |
| 2025-08-15 | 2025-08-13 | 52.050 | 619,099,601 | -872,331 | 7.75% | 32,224,134,232 |
| 2025-08-14 | 2025-08-12 | 51.150 | 619,971,932 | -708,728 | 7.76% | 31,711,564,322 |
| 2025-08-13 | 2025-08-11 | 48.700 | 620,680,660 | +318,565 | 7.77% | 30,227,148,142 |
| 2025-08-12 | 2025-08-08 | 48.660 | 620,362,095 | +2,152,098 | 7.77% | 30,186,819,543 |
| 2025-08-11 | 2025-08-07 | 53.000 | 618,209,997 | -234,059 | 7.74% | 32,765,129,841 |
| 2025-08-08 | 2025-08-06 | 52.600 | 618,444,056 | -847,748 | 7.74% | 32,530,157,346 |
| 2025-08-07 | 2025-08-05 | 51.000 | 619,291,804 | +72,274 | 7.75% | 31,583,882,004 |
| 2025-08-06 | 2025-08-04 | 51.500 | 619,219,530 | -331,559 | 7.75% | 31,889,805,795 |
| 2025-08-05 | 2025-08-01 | 50.050 | 619,551,089 | -760,691 | 7.76% | 31,008,532,004 |
| 2025-08-04 | 2025-07-31 | 51.100 | 620,311,780 | +607,400 | 7.77% | 31,697,931,958 |
| 2025-08-01 | 2025-07-30 | 50.200 | 619,704,380 | +561,903 | 7.76% | 31,109,159,876 |
| 2025-07-31 | 2025-07-29 | 53.350 | 619,142,477 | -349,726 | 7.75% | 33,031,251,148 |
| 2025-07-30 | 2025-07-28 | 53.100 | 619,492,203 | +79,578 | 7.76% | 32,895,035,979 |
| 2025-07-29 | 2025-07-25 | 52.750 | 619,412,625 | -1,487,048 | 7.76% | 32,674,015,969 |
| 2025-07-28 | 2025-07-24 | 50.250 | 620,899,673 | -651,401 | 7.77% | 31,200,208,568 |
| 2025-07-25 | 2025-07-23 | 48.750 | 621,551,074 | +47,949 | 7.78% | 30,300,614,858 |
| 2025-07-24 | 2025-07-22 | 48.550 | 621,503,125 | -847,480 | 7.78% | 30,173,976,719 |
| 2025-07-23 | 2025-07-21 | 47.250 | 622,350,605 | -79,510 | 7.79% | 29,406,066,086 |
| 2025-07-22 | 2025-07-18 | 47.100 | 622,430,115 | -272,805 | 7.79% | 29,316,458,416 |
| 2025-07-21 | 2025-07-17 | 46.300 | 622,702,920 | -896,553 | 7.80% | 28,831,145,196 |
| 2025-07-18 | 2025-07-16 | 45.400 | 623,599,473 | -180,500 | 7.81% | 28,311,416,074 |
| 2025-07-17 | 2025-07-15 | 45.600 | 623,779,973 | +634,895 | 7.81% | 28,444,366,769 |
| 2025-07-16 | 2025-07-14 | 46.450 | 623,145,078 | -26,727 | 7.80% | 28,945,088,873 |
| 2025-07-15 | 2025-07-11 | 45.950 | 623,171,805 | -423,453 | 7.80% | 28,634,744,440 |
| 2025-07-14 | 2025-07-10 | 44.950 | 623,595,258 | +104,640 | 7.81% | 28,030,606,847 |
| 2025-07-11 | 2025-07-09 | 44.650 | 623,490,618 | +191,690 | 7.81% | 27,838,856,094 |
| 2025-07-10 | 2025-07-08 | 45.650 | 623,298,928 | +1,667,707 | 7.80% | 28,453,596,063 |
| 2025-07-09 | 2025-07-07 | 44.300 | 621,631,221 | -488,505 | 7.78% | 27,538,263,090 |
| 2025-07-08 | 2025-07-04 | 43.950 | 622,119,726 | +573,400 | 7.79% | 27,342,161,958 |
| 2025-07-07 | 2025-07-03 | 43.300 | 621,546,326 | +1,363,735 | 7.78% | 26,912,955,916 |
| 2025-07-04 | 2025-07-02 | 43.550 | 620,182,591 | -2,592,265 | 7.77% | 27,008,951,838 |
| 2025-07-03 | 2025-06-30 | 44.700 | 622,774,856 | -1,031,023 | 7.80% | 27,838,036,063 |
| 2025-07-02 | 2025-06-27 | 44.850 | 623,805,879 | -251,800 | 7.81% | 27,977,693,673 |
| 2025-06-30 | 2025-06-26 | 44.500 | 624,057,679 | -783,948 | 7.81% | 27,770,566,716 |
| 2025-06-27 | 2025-06-25 | 44.050 | 624,841,627 | -883,192 | 7.82% | 27,524,273,669 |
| 2025-06-26 | 2025-06-24 | 41.700 | 625,724,819 | -236,760 | 7.84% | 26,092,724,952 |
| 2025-06-25 | 2025-06-23 | 41.300 | 625,961,579 | +162,970 | 7.84% | 25,852,213,213 |
| 2025-06-24 | 2025-06-20 | 39.500 | 625,798,609 | -109,711 | 7.84% | 24,719,045,056 |
| 2025-06-23 | 2025-06-19 | 38.850 | 625,908,320 | +330,722 | 7.84% | 24,316,538,232 |
| 2025-06-20 | 2025-06-18 | 39.250 | 625,577,598 | +248,592 | 7.83% | 24,553,920,722 |
| 2025-06-19 | 2025-06-17 | 39.700 | 625,329,006 | +280,153 | 7.83% | 24,825,561,538 |
| 2025-06-18 | 2025-06-16 | 40.100 | 625,048,853 | +13,455 | 7.83% | 25,064,459,005 |
| 2025-06-17 | 2025-06-13 | 40.000 | 625,035,398 | +535,481 | 7.83% | 25,001,415,920 |
| 2025-06-16 | 2025-06-12 | 40.800 | 624,499,917 | +351,944 | 7.82% | 25,479,596,614 |
| 2025-06-13 | 2025-06-11 | 41.650 | 624,147,973 | -62,482 | 7.82% | 25,995,763,075 |
| 2025-06-12 | 2025-06-10 | 41.450 | 624,210,455 | +257,602 | 7.82% | 25,873,523,360 |
| 2025-06-11 | 2025-06-09 | 42.250 | 623,952,853 | -425,525 | 7.81% | 26,362,008,039 |
| 2025-06-10 | 2025-06-06 | 40.200 | 624,378,378 | -34,605 | 7.82% | 25,100,010,796 |
| 2025-06-09 | 2025-06-05 | 42.250 | 624,412,983 | +518,123 | 7.82% | 26,381,448,532 |
| 2025-06-06 | 2025-06-04 | 40.550 | 623,894,860 | -33,282 | 7.81% | 25,298,936,573 |
| 2025-06-05 | 2025-06-03 | 40.500 | 623,928,142 | -167,241 | 7.81% | 25,269,089,751 |
| 2025-06-04 | 2025-06-02 | 40.100 | 624,095,383 | -35,576 | 7.81% | 25,026,224,858 |
| 2025-06-03 | 2025-05-30 | 40.550 | 624,130,959 | -278,751 | 7.82% | 25,308,510,387 |
| 2025-06-02 | 2025-05-29 | 41.400 | 624,409,710 | +222,900 | 7.82% | 25,850,561,994 |
| 2025-05-30 | 2025-05-28 | 40.800 | 624,186,810 | -654,735 | 7.82% | 25,466,821,848 |
| 2025-05-29 | 2025-05-27 | 41.850 | 624,841,545 | +226,702 | 7.82% | 26,149,618,658 |
| 2025-05-28 | 2025-05-26 | 42.150 | 624,614,843 | -451,840 | 7.82% | 26,327,515,632 |
| 2025-05-27 | 2025-05-23 | 41.850 | 625,066,683 | +415,871 | 7.83% | 26,159,040,684 |
| 2025-05-26 | 2025-05-22 | 41.800 | 624,650,812 | +671,110 | 7.82% | 26,110,403,942 |
| 2025-05-23 | 2025-05-21 | 42.650 | 623,979,702 | +97,512 | 7.81% | 26,612,734,290 |
| 2025-05-22 | 2025-05-20 | 43.000 | 623,882,190 | +481,260 | 7.81% | 26,826,934,170 |
| 2025-05-21 | 2025-05-19 | 42.450 | 623,400,930 | -357,520 | 7.81% | 26,463,369,478 |
| 2025-05-20 | 2025-05-16 | 41.700 | 623,758,450 | +76,883 | 7.81% | 26,010,727,365 |
| 2025-05-19 | 2025-05-15 | 41.250 | 623,681,567 | -3,250,480 | 7.81% | 25,726,864,639 |
| 2025-05-16 | 2025-05-14 | 42.700 | 626,932,047 | +329,253 | 7.85% | 26,769,998,407 |
| 2025-05-15 | 2025-05-13 | 42.650 | 626,602,794 | +145,919 | 7.85% | 26,724,609,164 |
| 2025-05-14 | 2025-05-12 | 44.450 | 626,456,875 | +309,411 | 7.84% | 27,846,008,094 |
| 2025-05-13 | 2025-05-09 | 43.000 | 626,147,464 | +1,462,668 | 7.84% | 26,924,340,952 |
| 2025-05-12 | 2025-05-08 | 45.150 | 624,684,796 | +1,042,821 | 7.82% | 28,204,518,539 |
| 2025-05-09 | 2025-05-07 | 46.200 | 623,641,975 | -213,529 | 7.81% | 28,812,259,245 |
| 2025-05-08 | 2025-05-06 | 46.950 | 623,855,504 | +489,310 | 7.81% | 29,290,015,913 |
| 2025-05-07 | 2025-05-02 | 47.500 | 623,366,194 | +107,964 | 7.81% | 29,609,894,215 |
| 2025-05-06 | 2025-04-30 | 46.900 | 623,258,230 | -416,524 | 7.80% | 29,230,810,987 |
| 2025-05-02 | 2025-04-29 | 45.750 | 623,674,754 | -54,368 | 7.81% | 28,533,119,996 |
| 2025-04-30 | 2025-04-28 | 45.400 | 623,729,122 | -138,421 | 7.81% | 28,317,302,139 |
| 2025-04-29 | 2025-04-25 | 45.050 | 623,867,543 | -408,670 | 7.81% | 28,105,232,812 |
| 2025-04-28 | 2025-04-24 | 46.350 | 624,276,213 | -291,025 | 7.82% | 28,935,202,473 |
| 2025-04-25 | 2025-04-23 | 46.800 | 624,567,238 | -417,500 | 7.82% | 29,229,746,738 |
| 2025-04-24 | 2025-04-22 | 46.600 | 624,984,738 | -551,504 | 7.83% | 29,124,288,791 |
| 2025-04-23 | 2025-04-17 | 46.000 | 625,536,242 | -267,527 | 7.83% | 28,774,667,132 |
| 2025-04-22 | 2025-04-16 | 45.400 | 625,803,769 | -1,441,257 | 7.84% | 28,411,491,113 |
| 2025-04-17 | 2025-04-15 | 45.350 | 627,245,026 | +3,439,418 | 7.85% | 28,445,561,929 |
| 2025-04-16 | 2025-04-14 | 47.500 | 623,805,608 | +1,617,298 | 7.81% | 29,630,766,380 |
| 2025-04-15 | 2025-04-11 | 46.700 | 622,188,310 | +839,816 | 7.79% | 29,056,194,077 |
| 2025-04-14 | 2025-04-10 | 44.100 | 621,348,494 | +207,581 | 7.78% | 27,401,468,585 |
| 2025-04-11 | 2025-04-09 | 43.250 | 621,140,913 | +1,856,788 | 7.78% | 26,864,344,487 |
| 2025-04-10 | 2025-04-08 | 39.150 | 619,284,125 | -3,107 | 7.75% | 24,244,973,494 |
| 2025-04-09 | 2025-04-07 | 37.700 | 619,287,232 | -8,945,001 | 7.75% | 23,347,128,646 |
| 2025-04-08 | 2025-04-03 | 45.050 | 628,232,233 | -976,988 | 7.87% | 28,301,862,097 |
| 2025-04-07 | 2025-04-02 | 44.700 | 629,209,221 | +1,350,514 | 7.88% | 28,125,652,179 |
| 2025-04-03 | 2025-04-01 | 44.300 | 627,858,707 | +7,477,404 | 7.86% | 27,814,140,720 |
| 2025-04-02 | 2025-03-31 | 46.100 | 620,381,303 | +249,314 | 7.77% | 28,599,578,068 |
| 2025-04-01 | 2025-03-28 | 48.000 | 620,131,989 | -301,080 | 7.77% | 29,766,335,472 |
| 2025-03-31 | 2025-03-27 | 50.350 | 620,433,069 | -698,189 | 7.77% | 31,238,805,024 |
| 2025-03-28 | 2025-03-26 | 48.300 | 621,131,258 | -454,934 | 7.78% | 30,000,639,761 |
| 2025-03-27 | 2025-03-25 | 47.500 | 621,586,192 | +180,370 | 7.79% | 29,525,344,120 |
| 2025-03-26 | 2025-03-24 | 48.300 | 621,405,822 | +128,743 | 7.79% | 30,013,901,203 |
| 2025-03-25 | 2025-03-21 | 46.950 | 621,277,079 | +3,682,552 | 7.78% | 29,168,958,859 |
| 2025-03-24 | 2025-03-20 | 50.750 | 617,594,527 | -2,316,492 | 7.74% | 31,342,922,245 |
| 2025-03-21 | 2025-03-19 | 51.050 | 619,911,019 | -2,276,145 | 7.77% | 31,646,457,520 |
| 2025-03-20 | 2025-03-18 | 51.700 | 622,187,164 | +3,103,723 | 7.80% | 32,167,076,379 |
| 2025-03-19 | 2025-03-17 | 49.550 | 619,083,441 | +867,121 | 7.76% | 30,675,584,502 |
| 2025-03-18 | 2025-03-14 | 50.500 | 618,216,320 | +689,984 | 7.75% | 31,219,924,160 |
| 2025-03-17 | 2025-03-13 | 49.850 | 617,526,336 | -2,928,132 | 7.74% | 30,783,687,850 |
| 2025-03-14 | 2025-03-12 | 52.450 | 620,454,468 | +1,223,030 | 7.77% | 32,542,836,847 |
| 2025-03-13 | 2025-03-11 | 53.300 | 619,231,438 | +1,988,521 | 7.76% | 33,005,035,645 |
| 2025-03-12 | 2025-03-10 | 52.050 | 617,242,917 | +932,387 | 7.73% | 32,127,493,830 |
| 2025-03-11 | 2025-03-07 | 54.600 | 616,310,530 | -2,574,619 | 7.72% | 33,650,554,938 |
| 2025-03-10 | 2025-03-06 | 56.300 | 618,885,149 | +53,440 | 7.75% | 34,843,233,889 |
| 2025-03-07 | 2025-03-05 | 54.950 | 618,831,709 | +1,484,130 | 7.75% | 34,004,802,410 |
| 2025-03-06 | 2025-03-04 | 51.550 | 617,347,579 | -112,210 | 7.74% | 31,824,267,697 |
| 2025-03-05 | 2025-03-03 | 51.400 | 617,459,789 | -3,246,900 | 7.74% | 31,737,433,155 |
| 2025-03-04 | 2025-02-28 | 53.600 | 620,706,689 | +969,335 | 7.78% | 33,269,878,530 |
| 2025-03-03 | 2025-02-27 | 57.800 | 619,737,354 | +179,563 | 7.77% | 35,820,819,061 |
| 2025-02-28 | 2025-02-26 | 57.400 | 619,557,791 | -251,435 | 7.76% | 35,562,617,203 |
| 2025-02-27 | 2025-02-25 | 54.200 | 619,809,226 | +699,875 | 7.77% | 33,593,660,049 |
| 2025-02-26 | 2025-02-24 | 55.000 | 619,109,351 | -8,471,075 | 7.76% | 34,051,014,305 |
| 2025-02-25 | 2025-02-21 | 54.200 | 627,580,426 | +2,650,109 | 7.86% | 34,014,859,089 |
| 2025-02-24 | 2025-02-20 | 50.250 | 624,930,317 | +36,785 | 7.83% | 31,402,748,429 |
| 2025-02-21 | 2025-02-19 | 51.800 | 624,893,532 | -2,139,423 | 7.83% | 32,369,484,958 |
| 2025-02-20 | 2025-02-18 | 47.800 | 627,032,955 | -337,703 | 7.86% | 29,972,175,249 |
| 2025-02-19 | 2025-02-17 | 47.500 | 627,370,658 | -351,908 | 7.86% | 29,800,106,255 |
| 2025-02-18 | 2025-02-14 | 45.550 | 627,722,566 | +2,729,813 | 7.87% | 28,592,762,881 |
| 2025-02-17 | 2025-02-13 | 46.000 | 624,992,753 | -682,551 | 7.83% | 28,749,666,638 |
| 2025-02-14 | 2025-02-12 | 47.950 | 625,675,304 | -891,990 | 7.84% | 30,001,130,827 |
| 2025-02-13 | 2025-02-11 | 45.300 | 626,567,294 | +750,547 | 7.85% | 28,383,498,418 |
| 2025-02-12 | 2025-02-10 | 47.800 | 625,816,747 | -87,968 | 7.84% | 29,914,040,507 |
| 2025-02-11 | 2025-02-07 | 46.650 | 625,904,715 | -746,088 | 7.85% | 29,198,454,955 |
| 2025-02-10 | 2025-02-06 | 47.900 | 626,650,803 | -581,561 | 7.85% | 30,016,573,464 |
| 2025-02-07 | 2025-02-05 | 44.700 | 627,232,364 | +210,862 | 7.86% | 28,037,286,671 |
| 2025-02-06 | 2025-02-04 | 45.450 | 627,021,502 | -750,727 | 7.86% | 28,498,127,266 |
| 2025-02-05 | 2025-02-03 | 41.900 | 627,772,229 | +7,786 | 7.87% | 26,303,656,395 |
| 2025-02-04 | 2025-01-28 | 38.000 | 627,764,443 | -1,079,810 | 7.87% | 23,855,048,834 |
| 2025-02-03 | 2025-01-24 | 41.300 | 628,844,253 | -1,383,686 | 7.88% | 25,971,267,649 |
| 2025-01-27 | 2025-01-23 | 39.050 | 630,227,939 | +1,860,414 | 7.90% | 24,610,401,018 |
| 2025-01-24 | 2025-01-22 | 42.100 | 628,367,525 | +253,155 | 7.88% | 26,454,272,802 |
| 2025-01-23 | 2025-01-21 | 41.900 | 628,114,370 | -1,999,375 | 7.87% | 26,317,992,103 |
| 2025-01-22 | 2025-01-20 | 39.400 | 630,113,745 | -550,062 | 7.90% | 24,826,481,553 |
| 2025-01-21 | 2025-01-17 | 39.450 | 630,663,807 | -1,358,291 | 7.91% | 24,879,687,186 |
| 2025-01-20 | 2025-01-16 | 36.000 | 632,022,098 | -2,920,297 | 7.92% | 22,752,795,528 |
| 2025-01-17 | 2025-01-15 | 37.200 | 634,942,395 | -2,114,918 | 7.96% | 23,619,857,094 |
| 2025-01-16 | 2025-01-14 | 35.100 | 637,057,313 | -378,680 | 7.99% | 22,360,711,686 |
| 2025-01-15 | 2025-01-13 | 34.350 | 637,435,993 | -1,523,805 | 7.99% | 21,895,926,360 |
| 2025-01-14 | 2025-01-10 | 32.350 | 638,959,798 | -1,822,514 | 8.01% | 20,670,349,465 |
| 2025-01-13 | 2025-01-09 | 31.450 | 640,782,312 | +1,283,865 | 8.03% | 20,152,603,712 |
| 2025-01-10 | 2025-01-08 | 30.550 | 639,498,447 | +143,150 | 8.02% | 19,536,677,556 |
| 2025-01-09 | 2025-01-07 | 31.150 | 639,355,297 | +304,169 | 8.02% | 19,915,917,502 |
| 2025-01-08 | 2025-01-06 | 29.650 | 639,051,128 | -95,828 | 8.01% | 18,947,865,945 |
| 2025-01-07 | 2025-01-03 | 29.550 | 639,146,956 | +3,122,350 | 8.01% | 18,886,792,550 |
| 2025-01-06 | 2025-01-02 | 29.000 | 636,024,606 | -1,341,044 | 7.97% | 18,444,713,574 |
| 2025-01-03 | 2024-12-31 | 31.800 | 637,365,650 | -1,118,215 | 7.99% | 20,268,227,670 |
| 2025-01-02 | 2024-12-27 | 30.650 | 638,483,865 | -2,800,713 | 8.00% | 19,569,530,462 |
| 2024-12-30 | 2024-12-24 | 29.150 | 641,284,578 | -811,607 | 8.04% | 18,693,445,449 |
| 2024-12-27 | 2024-12-20 | 28.300 | 642,096,185 | -892,757 | 8.05% | 18,171,322,036 |
| 2024-12-23 | 2024-12-19 | 26.150 | 642,988,942 | -466,540 | 8.06% | 16,814,160,833 |
| 2024-12-20 | 2024-12-18 | 25.950 | 643,455,482 | +137,350 | 8.07% | 16,697,669,758 |
| 2024-12-19 | 2024-12-17 | 25.250 | 643,318,132 | +468,439 | 8.07% | 16,243,782,833 |
| 2024-12-18 | 2024-12-16 | 25.350 | 642,849,693 | +101,850 | 8.06% | 16,296,239,718 |
| 2024-12-17 | 2024-12-13 | 25.900 | 642,747,843 | +726,694 | 8.06% | 16,647,169,134 |
| 2024-12-16 | 2024-12-12 | 27.100 | 642,021,149 | -40,627 | 8.05% | 17,398,773,138 |
| 2024-12-13 | 2024-12-11 | 26.800 | 642,061,776 | +110,971 | 8.05% | 17,207,255,597 |
| 2024-12-12 | 2024-12-10 | 27.000 | 641,950,805 | -680,634 | 8.05% | 17,332,671,735 |
| 2024-12-11 | 2024-12-09 | 27.550 | 642,631,439 | -182,952 | 8.06% | 17,704,496,144 |
| 2024-12-10 | 2024-12-06 | 26.450 | 642,814,391 | -307,099 | 8.06% | 17,002,440,642 |
| 2024-12-09 | 2024-12-05 | 26.100 | 643,121,490 | -125,000 | 8.06% | 16,785,470,889 |
| 2024-12-06 | 2024-12-04 | 26.300 | 643,246,490 | +268,964 | 8.07% | 16,917,382,687 |
| 2024-12-05 | 2024-12-03 | 26.000 | 642,977,526 | +87,426 | 8.06% | 16,717,415,676 |
| 2024-12-04 | 2024-12-02 | 26.400 | 642,890,100 | +39,262 | 8.06% | 16,972,298,640 |
| 2024-12-03 | 2024-11-29 | 26.000 | 642,850,838 | -138,500 | 8.06% | 16,714,121,788 |
| 2024-12-02 | 2024-11-28 | 25.150 | 642,989,338 | +341,750 | 8.06% | 16,171,181,851 |
| 2024-11-29 | 2024-11-27 | 25.700 | 642,647,588 | -214,545 | 8.06% | 16,516,043,012 |
| 2024-11-28 | 2024-11-26 | 24.650 | 642,862,133 | -4,605 | 8.06% | 15,846,551,578 |
| 2024-11-27 | 2024-11-25 | 25.100 | 642,866,738 | -110,055 | 8.06% | 16,135,955,124 |
| 2024-11-26 | 2024-11-22 | 25.050 | 642,976,793 | +259,065 | 8.06% | 16,106,568,665 |
| 2024-11-25 | 2024-11-21 | 26.850 | 642,717,728 | -83,530 | 8.06% | 17,256,970,997 |
| 2024-11-22 | 2024-11-20 | 26.900 | 642,801,258 | -1,129,254 | 8.06% | 17,291,353,840 |
| 2024-11-21 | 2024-11-19 | 27.100 | 643,930,512 | +459,823 | 8.07% | 17,450,516,875 |
| 2024-11-20 | 2024-11-18 | 26.450 | 643,470,689 | +106,952 | 8.07% | 17,019,799,724 |
| 2024-11-19 | 2024-11-15 | 26.400 | 643,363,737 | +49,500 | 8.07% | 16,984,802,657 |
| 2024-11-18 | 2024-11-14 | 26.550 | 643,314,237 | +181,450 | 8.07% | 17,079,992,992 |
| 2024-11-15 | 2024-11-13 | 27.150 | 643,132,787 | +145,940 | 8.06% | 17,461,055,167 |
| 2024-11-14 | 2024-11-12 | 27.150 | 642,986,847 | +852,663 | 8.06% | 17,457,092,896 |
| 2024-11-13 | 2024-11-11 | 29.500 | 642,134,184 | -702,098 | 8.05% | 18,942,958,428 |
| 2024-11-12 | 2024-11-08 | 28.550 | 642,836,282 | -219,204 | 8.06% | 18,352,975,851 |
| 2024-11-11 | 2024-11-07 | 28.250 | 643,055,486 | +1,129,710 | 8.06% | 18,166,317,480 |
| 2024-11-08 | 2024-11-06 | 26.900 | 641,925,776 | +687,500 | 8.05% | 17,267,803,374 |
| 2024-11-07 | 2024-11-05 | 27.500 | 641,238,276 | +628,840 | 8.04% | 17,634,052,590 |
| 2024-11-06 | 2024-11-04 | 25.850 | 640,609,436 | +586,980 | 8.03% | 16,559,753,921 |
| 2024-11-05 | 2024-11-01 | 25.750 | 640,022,456 | +766,448 | 8.03% | 16,480,578,242 |
| 2024-11-04 | 2024-10-31 | 27.050 | 639,256,008 | -35,586 | 8.02% | 17,291,875,016 |
| 2024-11-01 | 2024-10-30 | 26.600 | 639,291,594 | +1,606,889 | 8.02% | 17,005,156,400 |
| 2024-10-31 | 2024-10-29 | 28.700 | 637,684,705 | +39,855 | 8.00% | 18,301,551,034 |
| 2024-10-30 | 2024-10-28 | 28.800 | 637,644,850 | -1,499,000 | 8.00% | 18,364,171,680 |
| 2024-10-29 | 2024-10-25 | 28.800 | 639,143,850 | +2,348,739 | 8.01% | 18,407,342,880 |
| 2024-10-28 | 2024-10-24 | 28.500 | 636,795,111 | +894,198 | 7.99% | 18,148,660,664 |
| 2024-10-25 | 2024-10-23 | 29.150 | 635,900,913 | -1,010,998 | 7.97% | 18,536,511,614 |
| 2024-10-24 | 2024-10-22 | 29.700 | 636,911,911 | +868,668 | 7.99% | 18,916,283,757 |
| 2024-10-23 | 2024-10-21 | 29.600 | 636,043,243 | -3,391,746 | 7.98% | 18,826,879,993 |
| 2024-10-22 | 2024-10-18 | 30.250 | 639,434,989 | +209,600 | 8.02% | 19,342,908,417 |
| 2024-10-21 | 2024-10-17 | 26.000 | 639,225,389 | -533,361 | 8.02% | 16,619,860,114 |
| 2024-10-18 | 2024-10-16 | 25.800 | 639,758,750 | -495,003 | 8.03% | 16,505,775,750 |
| 2024-10-17 | 2024-10-15 | 26.150 | 640,253,753 | -584,746 | 8.03% | 16,742,635,641 |
| 2024-10-16 | 2024-10-14 | 26.650 | 640,838,499 | -1,621,376 | 8.04% | 17,078,345,998 |
| 2024-10-15 | 2024-10-10 | 25.500 | 642,459,875 | +344,732 | 8.06% | 16,382,726,812 |
| 2024-10-14 | 2024-10-09 | 27.200 | 642,115,143 | -2,488,479 | 8.06% | 17,465,531,890 |
| 2024-10-10 | 2024-10-08 | 27.200 | 644,603,622 | -235,409 | 8.09% | 17,533,218,518 |
| 2024-10-09 | 2024-10-07 | 33.300 | 644,839,031 | -1,065,570 | 8.09% | 21,473,139,732 |
| 2024-10-08 | 2024-10-04 | 27.350 | 645,904,601 | -3,157,991 | 8.10% | 17,665,490,837 |
| 2024-10-07 | 2024-10-03 | 21.150 | 649,062,592 | +596,044 | 8.14% | 13,727,673,821 |
| 2024-10-04 | 2024-10-02 | 22.200 | 648,466,548 | -1,620,580 | 8.13% | 14,395,957,366 |
| 2024-10-03 | 2024-09-30 | 20.850 | 650,087,128 | -1,078,542 | 8.16% | 13,554,316,619 |
| 2024-10-02 | 2024-09-27 | 18.560 | 651,165,670 | -132,620 | 8.17% | 12,085,634,835 |
| 2024-09-30 | 2024-09-26 | 17.780 | 651,298,290 | +210,100 | 8.17% | 11,580,083,596 |
| 2024-09-27 | 2024-09-25 | 17.120 | 651,088,190 | -1,455,715 | 8.17% | 11,146,629,813 |
| 2024-09-26 | 2024-09-24 | 17.000 | 652,543,905 | -457,520 | 8.19% | 11,093,246,385 |
| 2024-09-25 | 2024-09-23 | 16.260 | 653,001,425 | -128,267 | 8.19% | 10,617,803,171 |
| 2024-09-24 | 2024-09-20 | 16.200 | 653,129,692 | -56,454 | 8.19% | 10,580,701,010 |
| 2024-09-23 | 2024-09-19 | 16.060 | 653,186,146 | +342,290 | 8.19% | 10,490,169,505 |
| 2024-09-20 | 2024-09-17 | 15.820 | 652,843,856 | -12,000 | 8.19% | 10,327,989,802 |
| 2024-09-19 | 2024-09-16 | 15.600 | 652,855,856 | +6,000 | 8.19% | 10,184,551,354 |
| 2024-09-17 | 2024-09-13 | 15.600 | 652,849,856 | -83,900 | 8.19% | 10,184,457,754 |
| 2024-09-16 | 2024-09-12 | 15.500 | 652,933,756 | +142,300 | 8.19% | 10,120,473,218 |
| 2024-09-13 | 2024-09-11 | 15.380 | 652,791,456 | -149,737 | 8.19% | 10,039,932,593 |
| 2024-09-12 | 2024-09-10 | 15.600 | 652,941,193 | +50,500 | 8.19% | 10,185,882,611 |
| 2024-09-11 | 2024-09-09 | 15.960 | 652,890,693 | +95,000 | 8.19% | 10,420,135,460 |
| 2024-09-10 | 2024-09-05 | 16.040 | 652,795,693 | -79,500 | 8.19% | 10,470,842,916 |
| 2024-09-09 | 2024-09-04 | 16.120 | 652,875,193 | +685,800 | 8.19% | 10,524,348,111 |
| 2024-09-05 | 2024-09-03 | 16.380 | 652,189,393 | +77,847 | 8.18% | 10,682,862,257 |
| 2024-09-04 | 2024-09-02 | 16.400 | 652,111,546 | +284,780 | 8.20% | 10,694,629,354 |
| 2024-09-03 | 2024-08-30 | 17.080 | 651,826,766 | -422,520 | 8.19% | 11,133,201,163 |
| 2024-09-02 | 2024-08-29 | 16.580 | 652,249,286 | -47,000 | 8.20% | 10,814,293,162 |
| 2024-08-30 | 2024-08-28 | 16.400 | 652,296,286 | +130,500 | 8.20% | 10,697,659,090 |
| 2024-08-29 | 2024-08-27 | 16.400 | 652,165,786 | +291,483 | 8.20% | 10,695,518,890 |
| 2024-08-28 | 2024-08-26 | 16.480 | 651,874,303 | +3,501 | 8.19% | 10,742,888,513 |
| 2024-08-27 | 2024-08-23 | 16.340 | 651,870,802 | +107,500 | 8.19% | 10,651,568,905 |
| 2024-08-26 | 2024-08-22 | 16.460 | 651,763,302 | -67,000 | 8.19% | 10,728,023,951 |
| 2024-08-23 | 2024-08-21 | 16.620 | 651,830,302 | -37,220 | 8.19% | 10,833,419,619 |
| 2024-08-22 | 2024-08-20 | 16.900 | 651,867,522 | +10,200 | 8.19% | 11,016,561,122 |
| 2024-08-21 | 2024-08-19 | 17.000 | 651,857,322 | +41,000 | 8.19% | 11,081,574,474 |
| 2024-08-20 | 2024-08-16 | 16.960 | 651,816,322 | -8,500 | 8.19% | 11,054,804,821 |
| 2024-08-19 | 2024-08-15 | 16.860 | 651,824,822 | -120,520 | 8.19% | 10,989,766,499 |
| 2024-08-16 | 2024-08-14 | 16.860 | 651,945,342 | +8,500 | 8.19% | 10,991,798,466 |
| 2024-08-15 | 2024-08-13 | 16.800 | 651,936,842 | +34,187 | 8.19% | 10,952,538,946 |
| 2024-08-14 | 2024-08-12 | 16.540 | 651,902,655 | +121,000 | 8.19% | 10,782,469,914 |
| 2024-08-13 | 2024-08-09 | 16.580 | 651,781,655 | -362,269 | 8.19% | 10,806,539,840 |
| 2024-08-12 | 2024-08-08 | 15.800 | 652,143,924 | +8,380 | 8.20% | 10,303,873,999 |
| 2024-08-09 | 2024-08-07 | 15.800 | 652,135,544 | -4,220 | 8.20% | 10,303,741,595 |
| 2024-08-08 | 2024-08-06 | 15.760 | 652,139,764 | +162,192 | 8.20% | 10,277,722,681 |
| 2024-08-07 | 2024-08-05 | 15.820 | 651,977,572 | +292,629 | 8.19% | 10,314,285,189 |
| 2024-08-06 | 2024-08-02 | 16.700 | 651,684,943 | -1,015 | 8.19% | 10,883,138,548 |
| 2024-08-05 | 2024-08-01 | 17.060 | 651,685,958 | -90,030 | 8.19% | 11,117,762,443 |
| 2024-08-02 | 2024-07-31 | 17.000 | 651,775,988 | -118,500 | 8.19% | 11,080,191,796 |
| 2024-08-01 | 2024-07-30 | 16.320 | 651,894,488 | -45,694 | 8.19% | 10,638,918,044 |
| 2024-07-31 | 2024-07-29 | 16.380 | 651,940,182 | -65,000 | 8.19% | 10,678,780,181 |
| 2024-07-30 | 2024-07-26 | 16.800 | 652,005,182 | +39,500 | 8.19% | 10,953,687,058 |
| 2024-07-29 | 2024-07-25 | 16.660 | 651,965,682 | -5,549 | 8.19% | 10,861,748,262 |
| 2024-07-26 | 2024-07-24 | 17.140 | 651,971,231 | +109,190 | 8.19% | 11,174,786,899 |
| 2024-07-25 | 2024-07-23 | 17.440 | 651,862,041 | +213,000 | 8.19% | 11,368,473,995 |
| 2024-07-24 | 2024-07-22 | 18.020 | 651,649,041 | +29,900 | 8.19% | 11,742,715,719 |
| 2024-07-23 | 2024-07-19 | 17.620 | 651,619,141 | -105,500 | 8.19% | 11,481,529,264 |
| 2024-07-22 | 2024-07-18 | 17.300 | 651,724,641 | +2,397 | 8.19% | 11,274,836,289 |
| 2024-07-19 | 2024-07-17 | 17.160 | 651,722,244 | +522,890 | 8.19% | 11,183,553,707 |
| 2024-07-18 | 2024-07-16 | 18.100 | 651,199,354 | -217,300 | 8.18% | 11,786,708,307 |
| 2024-07-17 | 2024-07-15 | 18.160 | 651,416,654 | +26,000 | 8.19% | 11,829,726,437 |
| 2024-07-16 | 2024-07-12 | 18.100 | 651,390,654 | +18,500 | 8.19% | 11,790,170,837 |
| 2024-07-15 | 2024-07-11 | 18.180 | 651,372,154 | -445,255 | 8.19% | 11,841,945,760 |
| 2024-07-12 | 2024-07-10 | 17.760 | 651,817,409 | +84,000 | 8.19% | 11,576,277,184 |
| 2024-07-11 | 2024-07-09 | 18.040 | 651,733,409 | -1,123,779 | 8.19% | 11,757,270,698 |
| 2024-07-10 | 2024-07-08 | 17.440 | 652,857,188 | +82,284 | 8.21% | 11,385,829,359 |
| 2024-07-09 | 2024-07-05 | 17.320 | 652,774,904 | +72,000 | 8.20% | 11,306,061,337 |
| 2024-07-08 | 2024-07-04 | 17.480 | 652,702,904 | -123,600 | 8.20% | 11,409,246,762 |
| 2024-07-05 | 2024-07-03 | 17.540 | 652,826,504 | -30,000 | 8.21% | 11,450,576,880 |
| 2024-07-04 | 2024-07-02 | 17.060 | 652,856,504 | -46,349 | 8.21% | 11,137,731,958 |
| 2024-07-03 | 2024-06-28 | 17.120 | 652,902,853 | -100,500 | 8.21% | 11,177,696,843 |
| 2024-07-02 | 2024-06-27 | 16.940 | 653,003,353 | +615,800 | 8.21% | 11,061,876,800 |
| 2024-06-28 | 2024-06-26 | 17.700 | 652,387,553 | +92,480 | 8.20% | 11,547,259,688 |
| 2024-06-27 | 2024-06-25 | 17.200 | 652,295,073 | -55,640 | 8.20% | 11,219,475,256 |
| 2024-06-26 | 2024-06-24 | 17.980 | 652,350,713 | +293,000 | 8.20% | 11,729,265,820 |
| 2024-06-25 | 2024-06-21 | 18.620 | 652,057,713 | +246,511 | 8.20% | 12,141,314,616 |
| 2024-06-24 | 2024-06-20 | 19.140 | 651,811,202 | -452,929 | 8.19% | 12,475,666,406 |
| 2024-06-21 | 2024-06-19 | 18.860 | 652,264,131 | -18,799 | 8.20% | 12,301,701,511 |
| 2024-06-20 | 2024-06-18 | 18.660 | 652,282,930 | +105,191 | 8.20% | 12,171,599,474 |
| 2024-06-19 | 2024-06-17 | 18.080 | 652,177,739 | -279,373 | 8.20% | 11,791,373,521 |
| 2024-06-18 | 2024-06-14 | 17.620 | 652,457,112 | +112,654 | 8.20% | 11,496,294,313 |
| 2024-06-17 | 2024-06-13 | 18.100 | 652,344,458 | -145,000 | 8.20% | 11,807,434,690 |
| 2024-06-14 | 2024-06-12 | 17.860 | 652,489,458 | -676,545 | 8.20% | 11,653,461,720 |
| 2024-06-13 | 2024-06-11 | 18.640 | 653,166,003 | -258,577 | 8.21% | 12,175,014,296 |
| 2024-06-12 | 2024-06-07 | 18.380 | 653,424,580 | -377,498 | 8.21% | 12,009,943,780 |
| 2024-06-11 | 2024-06-06 | 18.060 | 653,802,078 | -787,213 | 8.22% | 11,807,665,529 |
| 2024-06-07 | 2024-06-05 | 17.100 | 654,589,291 | -267,358 | 8.23% | 11,193,476,876 |
| 2024-06-06 | 2024-06-04 | 16.760 | 654,856,649 | +175,491 | 8.23% | 10,975,397,437 |
| 2024-06-05 | 2024-06-03 | 16.700 | 654,681,158 | -187,999 | 8.23% | 10,933,175,339 |
| 2024-06-04 | 2024-05-31 | 16.540 | 654,869,157 | -446,000 | 8.23% | 10,831,535,857 |
| 2024-06-03 | 2024-05-30 | 16.840 | 655,315,157 | +168,893 | 8.24% | 11,035,507,244 |
| 2024-05-31 | 2024-05-29 | 16.060 | 655,146,264 | +202,500 | 8.23% | 10,521,649,000 |
| 2024-05-30 | 2024-05-28 | 16.280 | 654,943,764 | +682,685 | 8.23% | 10,662,484,478 |
| 2024-05-29 | 2024-05-27 | 16.480 | 654,261,079 | -53,550 | 8.22% | 10,782,222,582 |
| 2024-05-28 | 2024-05-24 | 15.340 | 654,314,629 | +604,985 | 8.22% | 10,037,186,409 |
| 2024-05-27 | 2024-05-23 | 15.600 | 653,709,644 | +616,935 | 8.22% | 10,197,870,446 |
| 2024-05-24 | 2024-05-22 | 16.080 | 653,092,709 | +18,485 | 8.21% | 10,501,730,761 |
| 2024-05-23 | 2024-05-21 | 16.040 | 653,074,224 | +184,985 | 8.21% | 10,475,310,553 |
| 2024-05-22 | 2024-05-20 | 16.700 | 652,889,239 | +201,485 | 8.21% | 10,903,250,291 |
| 2024-05-21 | 2024-05-17 | 16.840 | 652,687,754 | -435,915 | 8.21% | 10,991,261,777 |
| 2024-05-20 | 2024-05-16 | 16.620 | 653,123,669 | -108,252 | 8.21% | 10,854,915,379 |
| 2024-05-17 | 2024-05-14 | 16.300 | 653,231,921 | +263,246 | 8.21% | 10,647,680,312 |
| 2024-05-16 | 2024-05-13 | 16.400 | 652,968,675 | +16,779 | 8.21% | 10,708,686,270 |
| 2024-05-14 | 2024-05-10 | 16.260 | 652,951,896 | -745,020 | 8.21% | 10,616,997,829 |
| 2024-05-13 | 2024-05-09 | 16.020 | 653,696,916 | +371,219 | 8.22% | 10,472,224,594 |
| 2024-05-10 | 2024-05-08 | 15.300 | 653,325,697 | +184,882 | 8.21% | 9,995,883,164 |
| 2024-05-09 | 2024-05-07 | 15.740 | 653,140,815 | +90,480 | 8.21% | 10,280,436,428 |
| 2024-05-08 | 2024-05-06 | 16.000 | 653,050,335 | +157,480 | 8.21% | 10,448,805,360 |
| 2024-05-07 | 2024-05-03 | 16.000 | 652,892,855 | +134,587 | 8.21% | 10,446,285,680 |
| 2024-05-06 | 2024-05-02 | 15.840 | 652,758,268 | -167,678 | 8.21% | 10,339,690,965 |
| 2024-05-03 | 2024-04-30 | 15.520 | 652,925,946 | -296,535 | 8.21% | 10,133,410,682 |
| 2024-05-02 | 2024-04-29 | 15.720 | 653,222,481 | -270,809 | 8.21% | 10,268,657,401 |
| 2024-04-30 | 2024-04-26 | 15.540 | 653,493,290 | -224,434 | 8.22% | 10,155,285,727 |
| 2024-04-29 | 2024-04-25 | 15.100 | 653,717,724 | +25,480 | 8.22% | 9,871,137,632 |
| 2024-04-26 | 2024-04-24 | 14.860 | 653,692,244 | -230,948 | 8.22% | 9,713,866,746 |
| 2024-04-25 | 2024-04-23 | 14.340 | 653,923,192 | +173,705 | 8.22% | 9,377,258,573 |
| 2024-04-24 | 2024-04-22 | 14.240 | 653,749,487 | +79,533 | 8.22% | 9,309,392,695 |
| 2024-04-23 | 2024-04-19 | 14.320 | 653,669,954 | +32,500 | 8.22% | 9,360,553,741 |
| 2024-04-22 | 2024-04-18 | 14.520 | 653,637,454 | +21,490 | 8.22% | 9,490,815,832 |
| 2024-04-19 | 2024-04-17 | 14.180 | 653,615,964 | +152,000 | 8.22% | 9,268,274,370 |
| 2024-04-18 | 2024-04-16 | 14.020 | 653,463,964 | +613,940 | 8.22% | 9,161,564,775 |
| 2024-04-17 | 2024-04-15 | 14.520 | 652,850,024 | +313,819 | 8.21% | 9,479,382,348 |
| 2024-04-16 | 2024-04-12 | 14.180 | 652,536,205 | +149,500 | 8.21% | 9,252,963,387 |
| 2024-04-15 | 2024-04-11 | 14.440 | 652,386,705 | +570,327 | 8.20% | 9,420,464,020 |
| 2024-04-12 | 2024-04-10 | 14.700 | 651,816,378 | +140,286 | 8.20% | 9,581,700,757 |
| 2024-04-11 | 2024-04-09 | 14.980 | 651,676,092 | +139,000 | 8.20% | 9,762,107,858 |
| 2024-04-10 | 2024-04-08 | 14.520 | 651,537,092 | +473,500 | 8.19% | 9,460,318,576 |
| 2024-04-09 | 2024-04-05 | 14.920 | 651,063,592 | +112,000 | 8.19% | 9,713,868,793 |
| 2024-04-08 | 2024-04-03 | 15.160 | 650,951,592 | +247,000 | 8.19% | 9,868,426,135 |
| 2024-04-05 | 2024-04-02 | 15.240 | 650,704,592 | +93,500 | 8.18% | 9,916,737,982 |
| 2024-04-03 | 2024-03-28 | 15.160 | 650,611,092 | +31,000 | 8.18% | 9,863,264,155 |
| 2024-04-02 | 2024-03-27 | 14.920 | 650,580,092 | +492,250 | 8.18% | 9,706,654,973 |
| 2024-03-28 | 2024-03-26 | 15.400 | 650,087,842 | +433,000 | 8.18% | 10,011,352,767 |
| 2024-03-27 | 2024-03-25 | 15.500 | 649,654,842 | +91,920 | 8.17% | 10,069,650,051 |
| 2024-03-26 | 2024-03-22 | 15.800 | 649,562,922 | +260,000 | 8.17% | 10,263,094,168 |
| 2024-03-25 | 2024-03-21 | 16.720 | 649,302,922 | +18,152 | 8.17% | 10,856,344,856 |
| 2024-03-22 | 2024-03-20 | 16.660 | 649,284,770 | +54,626 | 8.17% | 10,817,084,268 |
| 2024-03-21 | 2024-03-19 | 16.620 | 649,230,144 | +104,113 | 8.17% | 10,790,204,993 |
| 2024-03-20 | 2024-03-18 | 17.020 | 649,126,031 | +85,500 | 8.17% | 11,048,125,048 |
| 2024-03-19 | 2024-03-15 | 16.860 | 649,040,531 | +89,000 | 8.17% | 10,942,823,353 |
| 2024-03-18 | 2024-03-14 | 16.780 | 648,951,531 | +135,656 | 8.17% | 10,889,406,690 |
| 2024-03-15 | 2024-03-13 | 17.180 | 648,815,875 | +139,000 | 8.16% | 11,146,656,732 |
| 2024-03-14 | 2024-03-12 | 17.240 | 648,676,875 | -30,268 | 8.16% | 11,183,189,325 |
| 2024-03-13 | 2024-03-11 | 17.060 | 648,707,143 | -71,700 | 8.16% | 11,066,943,860 |
| 2024-03-12 | 2024-03-08 | 16.620 | 648,778,843 | +49,000 | 8.16% | 10,782,704,371 |
| 2024-03-11 | 2024-03-07 | 16.400 | 648,729,843 | +239,950 | 8.16% | 10,639,169,425 |
| 2024-03-08 | 2024-03-06 | 16.600 | 648,489,893 | +6,500 | 8.16% | 10,764,932,224 |
| 2024-03-07 | 2024-03-05 | 16.380 | 648,483,393 | +35,692 | 8.16% | 10,622,157,977 |
| 2024-03-06 | 2024-03-04 | 16.920 | 648,447,701 | +253,700 | 8.16% | 10,971,735,101 |
| 2024-03-05 | 2024-03-01 | 17.040 | 648,194,001 | +144,950 | 8.16% | 11,045,225,777 |
| 2024-03-04 | 2024-02-29 | 16.780 | 648,049,051 | +13,500 | 8.15% | 10,874,263,076 |
| 2024-03-01 | 2024-02-28 | 15.840 | 648,035,551 | +146,370 | 8.15% | 10,264,883,128 |
| 2024-02-29 | 2024-02-27 | 16.620 | 647,889,181 | -487,499 | 8.15% | 10,767,918,188 |
| 2024-02-28 | 2024-02-26 | 15.080 | 648,376,680 | -143,500 | 8.16% | 9,777,520,334 |
| 2024-02-27 | 2024-02-23 | 14.980 | 648,520,180 | +141,960 | 8.16% | 9,714,832,296 |
| 2024-02-26 | 2024-02-22 | 15.160 | 648,378,220 | +385,000 | 8.16% | 9,829,413,815 |
| 2024-02-23 | 2024-02-21 | 15.040 | 647,993,220 | -158,000 | 8.15% | 9,745,818,029 |
| 2024-02-22 | 2024-02-20 | 14.340 | 648,151,220 | +244,218 | 8.16% | 9,294,488,495 |
| 2024-02-21 | 2024-02-19 | 14.560 | 647,907,002 | +302,750 | 8.15% | 9,433,525,949 |
| 2024-02-20 | 2024-02-16 | 15.120 | 647,604,252 | -120,050 | 8.15% | 9,791,776,290 |
| 2024-02-19 | 2024-02-15 | 14.580 | 647,724,302 | +253,436 | 8.15% | 9,443,820,323 |
| 2024-02-16 | 2024-02-14 | 14.560 | 647,470,866 | +21,921 | 8.15% | 9,427,175,809 |
| 2024-02-15 | 2024-02-09 | 14.240 | 647,448,945 | +147,000 | 8.15% | 9,219,672,977 |
| 2024-02-14 | 2024-02-07 | 14.120 | 647,301,945 | -402,597 | 8.15% | 9,139,903,463 |
| 2024-02-08 | 2024-02-06 | 15.340 | 647,704,542 | +125,596 | 8.15% | 9,935,787,674 |
| 2024-02-07 | 2024-02-05 | 14.120 | 647,578,946 | +13,429 | 8.15% | 9,143,814,718 |
| 2024-02-06 | 2024-02-02 | 14.080 | 647,565,517 | +22,900 | 8.15% | 9,117,722,479 |
| 2024-02-05 | 2024-02-01 | 14.280 | 647,542,617 | +11,950 | 8.15% | 9,246,908,571 |
| 2024-02-02 | 2024-01-31 | 14.080 | 647,530,667 | -8,800 | 8.15% | 9,117,231,791 |
| 2024-02-01 | 2024-01-30 | 14.420 | 647,539,467 | +548,190 | 8.15% | 9,337,519,114 |
| 2024-01-31 | 2024-01-29 | 15.400 | 646,991,277 | +197,120 | 8.14% | 9,963,665,666 |
| 2024-01-30 | 2024-01-26 | 15.560 | 646,794,157 | +73,450 | 8.14% | 10,064,117,083 |
| 2024-01-29 | 2024-01-25 | 16.040 | 646,720,707 | +489,543 | 8.14% | 10,373,400,140 |
| 2024-01-26 | 2024-01-24 | 15.500 | 646,231,164 | +260,100 | 8.13% | 10,016,583,042 |
| 2024-01-25 | 2024-01-23 | 15.200 | 645,971,064 | +185,417 | 8.13% | 9,818,760,173 |
| 2024-01-24 | 2024-01-22 | 15.000 | 645,785,647 | +108,480 | 8.13% | 9,686,784,705 |
| 2024-01-23 | 2024-01-19 | 15.620 | 645,677,167 | +277,100 | 8.13% | 10,085,477,349 |
| 2024-01-22 | 2024-01-18 | 15.840 | 645,400,067 | +176,849 | 8.12% | 10,223,137,061 |
| 2024-01-19 | 2024-01-17 | 15.900 | 645,223,218 | +31,410 | 8.12% | 10,259,049,166 |
| 2024-01-18 | 2024-01-16 | 16.760 | 645,191,808 | +239,290 | 8.12% | 10,813,414,702 |
| 2024-01-17 | 2024-01-15 | 17.060 | 644,952,518 | +170,500 | 8.12% | 11,002,889,957 |
| 2024-01-16 | 2024-01-12 | 17.360 | 644,782,018 | +445,470 | 8.11% | 11,193,415,832 |
| 2024-01-15 | 2024-01-11 | 17.740 | 644,336,548 | -221,454 | 8.11% | 11,430,530,362 |
| 2024-01-12 | 2024-01-10 | 17.220 | 644,558,002 | +757,340 | 8.11% | 11,099,288,794 |
| 2024-01-11 | 2024-01-09 | 17.620 | 643,800,662 | +235,250 | 8.10% | 11,343,767,664 |
| 2024-01-10 | 2024-01-08 | 17.820 | 643,565,412 | +949,126 | 8.10% | 11,468,335,642 |
| 2024-01-09 | 2024-01-05 | 18.460 | 642,616,286 | +165,041 | 8.09% | 11,862,696,640 |
| 2024-01-08 | 2024-01-04 | 18.840 | 642,451,245 | +185,300 | 8.08% | 12,103,781,456 |
| 2024-01-05 | 2024-01-03 | 18.940 | 642,265,945 | +214,850 | 8.08% | 12,164,516,998 |
| 2024-01-04 | 2024-01-02 | 19.400 | 642,051,095 | +173,800 | 8.08% | 12,455,791,243 |
| 2024-01-03 | 2023-12-29 | 19.860 | 641,877,295 | +233,350 | 8.08% | 12,747,683,079 |
| 2024-01-02 | 2023-12-28 | 20.200 | 641,643,945 | -7,810 | 8.07% | 12,961,207,689 |
| 2023-12-29 | 2023-12-27 | 19.740 | 641,651,755 | +55,550 | 8.07% | 12,666,205,644 |
| 2023-12-28 | 2023-12-22 | 20.150 | 641,596,205 | +274,168 | 8.07% | 12,928,163,531 |
| 2023-12-27 | 2023-12-21 | 20.450 | 641,322,037 | -56,802 | 8.07% | 13,115,035,657 |
| 2023-12-22 | 2023-12-20 | 20.500 | 641,378,839 | -66,000 | 8.07% | 13,148,266,200 |
| 2023-12-21 | 2023-12-19 | 20.450 | 641,444,839 | +262,490 | 8.07% | 13,117,546,958 |
| 2023-12-20 | 2023-12-18 | 20.350 | 641,182,349 | +124,001 | 8.07% | 13,048,060,802 |
| 2023-12-19 | 2023-12-15 | 20.600 | 641,058,348 | +21,500 | 8.07% | 13,205,801,969 |
| 2023-12-18 | 2023-12-14 | 20.300 | 641,036,848 | +136,450 | 8.07% | 13,013,048,014 |
| 2023-12-15 | 2023-12-13 | 20.550 | 640,900,398 | +46,485 | 8.07% | 13,170,503,179 |
| 2023-12-14 | 2023-12-12 | 20.850 | 640,853,913 | +28,745 | 8.06% | 13,361,804,086 |
| 2023-12-13 | 2023-12-11 | 20.850 | 640,825,168 | -119,500 | 8.06% | 13,361,204,753 |
| 2023-12-12 | 2023-12-08 | 20.550 | 640,944,668 | +14,000 | 8.07% | 13,171,412,927 |
| 2023-12-11 | 2023-12-07 | 20.750 | 640,930,668 | -29,500 | 8.07% | 13,299,311,361 |
| 2023-12-08 | 2023-12-06 | 21.100 | 640,960,168 | +8,495 | 8.07% | 13,524,259,545 |
| 2023-12-07 | 2023-12-05 | 20.750 | 640,951,673 | +212,232 | 8.07% | 13,299,747,215 |
| 2023-12-06 | 2023-12-04 | 20.900 | 640,739,441 | -106,500 | 8.06% | 13,391,454,317 |
| 2023-12-05 | 2023-12-01 | 21.250 | 640,845,941 | +255,500 | 8.06% | 13,617,976,246 |
| 2023-12-04 | 2023-11-30 | 22.150 | 640,590,441 | -11,500 | 8.06% | 14,189,078,268 |
| 2023-12-01 | 2023-11-29 | 22.600 | 640,601,941 | +95,500 | 8.06% | 14,477,603,867 |
| 2023-11-30 | 2023-11-28 | 22.750 | 640,506,441 | -405,000 | 8.06% | 14,571,521,533 |
| 2023-11-29 | 2023-11-27 | 22.200 | 640,911,441 | -87,000 | 8.07% | 14,228,233,990 |
| 2023-11-28 | 2023-11-24 | 21.550 | 640,998,441 | +224,000 | 8.07% | 13,813,516,404 |
| 2023-11-27 | 2023-11-23 | 21.800 | 640,774,441 | +172,000 | 8.06% | 13,968,882,814 |
| 2023-11-24 | 2023-11-22 | 21.450 | 640,602,441 | +439,990 | 8.06% | 13,740,922,359 |
| 2023-11-23 | 2023-11-21 | 21.700 | 640,162,451 | -82,759 | 8.06% | 13,891,525,187 |
| 2023-11-22 | 2023-11-20 | 22.400 | 640,245,210 | +394,399 | 8.06% | 14,341,492,704 |
| 2023-11-21 | 2023-11-17 | 21.600 | 639,850,811 | -73,100 | 8.05% | 13,820,777,518 |
| 2023-11-20 | 2023-11-16 | 21.850 | 639,923,911 | -331,500 | 8.05% | 13,982,337,455 |
| 2023-11-17 | 2023-11-15 | 22.350 | 640,255,411 | +113,400 | 8.06% | 14,309,708,436 |
| 2023-11-16 | 2023-11-14 | 22.050 | 640,142,011 | +1,227,500 | 8.06% | 14,115,131,343 |
| 2023-11-15 | 2023-11-13 | 22.200 | 638,914,511 | +187,413 | 8.04% | 14,183,902,144 |
| 2023-11-14 | 2023-11-10 | 21.800 | 638,727,098 | -2,211,163 | 8.04% | 13,924,250,736 |
| 2023-11-13 | 2023-11-09 | 23.400 | 640,938,261 | +130,615 | 8.07% | 14,997,955,307 |
| 2023-11-10 | 2023-11-08 | 23.900 | 640,807,646 | -78,473 | 8.06% | 15,315,302,739 |
| 2023-11-09 | 2023-11-07 | 24.000 | 640,886,119 | -790,222 | 8.07% | 15,381,266,856 |
| 2023-11-08 | 2023-11-06 | 24.350 | 641,676,341 | -138,000 | 8.08% | 15,624,818,903 |
| 2023-11-07 | 2023-11-03 | 24.500 | 641,814,341 | -821,927 | 8.08% | 15,724,451,354 |
| 2023-11-06 | 2023-11-02 | 23.850 | 642,636,268 | -443,116 | 8.09% | 15,326,874,992 |
| 2023-11-03 | 2023-11-01 | 24.000 | 643,079,384 | -108,917 | 8.09% | 15,433,905,216 |
| 2023-11-02 | 2023-10-31 | 23.300 | 643,188,301 | -1,679,064 | 8.09% | 14,986,287,413 |
| 2023-11-01 | 2023-10-30 | 24.150 | 644,867,365 | -1,275,532 | 8.12% | 15,573,546,865 |
| 2023-10-31 | 2023-10-27 | 22.750 | 646,142,897 | -354,275 | 8.13% | 14,699,750,907 |
| 2023-10-30 | 2023-10-26 | 21.500 | 646,497,172 | +322,000 | 8.14% | 13,899,689,198 |
| 2023-10-27 | 2023-10-25 | 21.600 | 646,175,172 | -400,109 | 8.13% | 13,957,383,715 |
| 2023-10-26 | 2023-10-24 | 21.200 | 646,575,281 | +283,058 | 8.14% | 13,707,395,957 |
| 2023-10-25 | 2023-10-20 | 21.050 | 646,292,223 | -758,000 | 8.13% | 13,604,451,294 |
| 2023-10-24 | 2023-10-19 | 20.950 | 647,050,223 | +168,900 | 8.14% | 13,555,702,172 |
| 2023-10-20 | 2023-10-18 | 20.950 | 646,881,323 | -106,320 | 8.14% | 13,552,163,717 |
| 2023-10-19 | 2023-10-17 | 20.550 | 646,987,643 | +11,430 | 8.14% | 13,295,596,064 |
| 2023-10-18 | 2023-10-16 | 20.150 | 646,976,213 | -48,835 | 8.14% | 13,036,570,692 |
| 2023-10-17 | 2023-10-13 | 20.700 | 647,025,048 | -294,178 | 8.14% | 13,393,418,494 |
| 2023-10-16 | 2023-10-12 | 21.000 | 647,319,226 | -503,850 | 8.15% | 13,593,703,746 |
| 2023-10-13 | 2023-10-11 | 21.000 | 647,823,076 | -1,345,854 | 8.15% | 13,604,284,596 |
| 2023-10-12 | 2023-10-10 | 19.680 | 649,168,930 | -125,500 | 8.17% | 12,775,644,542 |
| 2023-10-11 | 2023-10-09 | 19.480 | 649,294,430 | -45,000 | 8.17% | 12,648,255,496 |
| 2023-10-10 | 2023-10-06 | 19.200 | 649,339,430 | -332,500 | 8.17% | 12,467,317,056 |
| 2023-10-09 | 2023-10-05 | 19.220 | 649,671,930 | -198,520 | 8.18% | 12,486,694,495 |
| 2023-10-06 | 2023-10-04 | 19.360 | 649,870,450 | +354,111 | 8.18% | 12,581,491,912 |
| 2023-10-05 | 2023-10-03 | 19.700 | 649,516,339 | +79,071 | 8.17% | 12,795,471,878 |
| 2023-10-04 | 2023-09-29 | 20.050 | 649,437,268 | -186,500 | 8.17% | 13,021,217,223 |
| 2023-10-03 | 2023-09-28 | 19.800 | 649,623,768 | +12,997 | 8.18% | 12,862,550,606 |
| 2023-09-29 | 2023-09-27 | 19.580 | 649,610,771 | -58,521 | 8.18% | 12,719,378,896 |
| 2023-09-28 | 2023-09-26 | 19.340 | 649,669,292 | +30,480 | 8.18% | 12,564,604,107 |
| 2023-09-27 | 2023-09-25 | 19.800 | 649,638,812 | +1,755,470 | 8.18% | 12,862,848,478 |
| 2023-09-26 | 2023-09-22 | 19.520 | 647,883,342 | -128,500 | 8.16% | 12,646,682,836 |
| 2023-09-25 | 2023-09-21 | 19.080 | 648,011,842 | +95,299 | 8.16% | 12,364,065,945 |
| 2023-09-22 | 2023-09-20 | 19.060 | 647,916,543 | -470,189 | 8.16% | 12,349,289,310 |
| 2023-09-21 | 2023-09-19 | 19.300 | 648,386,732 | -145,929 | 8.16% | 12,513,863,928 |
| 2023-09-20 | 2023-09-18 | 18.880 | 648,532,661 | +184,430 | 8.16% | 12,244,296,640 |
| 2023-09-19 | 2023-09-15 | 19.900 | 648,348,231 | -3,770,038 | 8.16% | 12,902,129,797 |
| 2023-09-18 | 2023-09-14 | 19.820 | 652,118,269 | -8,500 | 8.21% | 12,924,984,092 |
| 2023-09-15 | 2023-09-13 | 19.820 | 652,126,769 | +599,851 | 8.21% | 12,925,152,562 |
| 2023-09-14 | 2023-09-12 | 19.820 | 651,526,918 | +159,179 | 8.20% | 12,913,263,515 |
| 2023-09-13 | 2023-09-11 | 20.050 | 651,367,739 | +128,598 | 8.20% | 13,059,923,167 |
| 2023-09-12 | 2023-09-07 | 19.820 | 651,239,141 | -2,381,320 | 8.20% | 12,907,559,775 |
| 2023-09-11 | 2023-09-06 | 21.450 | 653,620,461 | +264,173 | 8.23% | 14,020,158,888 |
| 2023-09-07 | 2023-09-05 | 20.950 | 653,356,288 | -2,012,482 | 8.23% | 13,687,814,234 |
| 2023-09-06 | 2023-09-04 | 21.850 | 655,368,770 | +327,313 | 8.25% | 14,319,807,624 |
| 2023-09-05 | 2023-08-31 | 19.700 | 655,041,457 | +142,000 | 8.25% | 12,904,316,703 |
| 2023-09-04 | 2023-08-30 | 19.220 | 654,899,457 | -521,498 | 8.24% | 12,587,167,564 |
| 2023-08-31 | 2023-08-29 | 19.080 | 655,420,955 | -403,122 | 8.25% | 12,505,431,821 |
| 2023-08-30 | 2023-08-28 | 17.800 | 655,824,077 | -351,000 | 8.27% | 11,673,668,571 |
| 2023-08-29 | 2023-08-25 | 17.760 | 656,175,077 | -5,000 | 8.28% | 11,653,669,368 |
| 2023-08-28 | 2023-08-24 | 18.160 | 656,180,077 | +72,500 | 8.28% | 11,916,230,198 |
| 2023-08-25 | 2023-08-23 | 17.380 | 656,107,577 | +748 | 8.28% | 11,403,149,688 |
| 2023-08-24 | 2023-08-22 | 17.440 | 656,106,829 | +328,400 | 8.28% | 11,442,503,098 |
| 2023-08-23 | 2023-08-21 | 17.040 | 655,778,429 | +290,755 | 8.27% | 11,174,464,430 |
| 2023-08-22 | 2023-08-18 | 17.640 | 655,487,674 | -10,500 | 8.27% | 11,562,802,569 |
| 2023-08-21 | 2023-08-17 | 17.700 | 655,498,174 | -50,500 | 8.27% | 11,602,317,680 |
| 2023-08-18 | 2023-08-16 | 17.500 | 655,548,674 | -39,000 | 8.27% | 11,472,101,795 |
| 2023-08-17 | 2023-08-15 | 17.700 | 655,587,674 | +149,507 | 8.27% | 11,603,901,830 |
| 2023-08-16 | 2023-08-14 | 17.640 | 655,438,167 | +147,450 | 8.27% | 11,561,929,266 |
| 2023-08-15 | 2023-08-11 | 18.100 | 655,290,717 | +376,237 | 8.27% | 11,860,761,978 |
| 2023-08-14 | 2023-08-10 | 18.480 | 654,914,480 | +44,000 | 8.26% | 12,102,819,590 |
| 2023-08-11 | 2023-08-09 | 18.580 | 654,870,480 | +132,680 | 8.26% | 12,167,493,518 |
| 2023-08-10 | 2023-08-08 | 18.460 | 654,737,800 | +627,000 | 8.26% | 12,086,459,788 |
| 2023-08-09 | 2023-08-07 | 18.620 | 654,110,800 | -2,474,503 | 8.25% | 12,179,543,096 |
| 2023-08-08 | 2023-08-04 | 18.720 | 656,585,303 | -4,819,000 | 8.28% | 12,291,276,872 |
| 2023-08-07 | 2023-08-03 | 18.800 | 661,404,303 | +177,500 | 8.34% | 12,434,400,896 |
| 2023-08-04 | 2023-08-02 | 18.920 | 661,226,803 | +105,000 | 8.34% | 12,510,411,113 |
| 2023-08-03 | 2023-08-01 | 19.260 | 661,121,803 | -77,507 | 8.34% | 12,733,205,926 |
| 2023-08-02 | 2023-07-31 | 19.680 | 661,199,310 | +132,287 | 8.34% | 13,012,402,421 |
| 2023-08-01 | 2023-07-28 | 19.620 | 661,067,023 | -96,000 | 8.34% | 12,970,134,991 |
| 2023-07-31 | 2023-07-27 | 19.100 | 661,163,023 | -252,500 | 8.34% | 12,628,213,739 |
| 2023-07-28 | 2023-07-26 | 18.920 | 661,415,523 | +145,670 | 8.34% | 12,513,981,695 |
| 2023-07-27 | 2023-07-25 | 18.920 | 661,269,853 | +181,988 | 8.34% | 12,511,225,619 |
| 2023-07-26 | 2023-07-24 | 18.480 | 661,087,865 | +373,189 | 8.34% | 12,216,903,745 |
| 2023-07-25 | 2023-07-21 | 19.020 | 660,714,676 | +200 | 8.34% | 12,566,793,138 |
| 2023-07-24 | 2023-07-20 | 19.260 | 660,714,476 | -81,500 | 8.34% | 12,725,360,808 |
| 2023-07-21 | 2023-07-19 | 19.380 | 660,795,976 | +528,000 | 8.34% | 12,806,226,015 |
| 2023-07-20 | 2023-07-18 | 19.620 | 660,267,976 | +904,500 | 8.33% | 12,954,457,689 |
| 2023-07-19 | 2023-07-14 | 20.150 | 659,363,476 | -112,000 | 8.32% | 13,286,174,041 |
| 2023-07-18 | 2023-07-13 | 19.860 | 659,475,476 | +42,500 | 8.32% | 13,097,182,953 |
| 2023-07-14 | 2023-07-12 | 19.600 | 659,432,976 | +104,180 | 8.32% | 12,924,886,330 |
| 2023-07-13 | 2023-07-11 | 19.800 | 659,328,796 | -967,670 | 8.32% | 13,054,710,161 |
| 2023-07-12 | 2023-07-10 | 19.640 | 660,296,466 | +16,200 | 8.33% | 12,968,222,592 |
| 2023-07-11 | 2023-07-07 | 19.700 | 660,280,266 | +1,113,500 | 8.33% | 13,007,521,240 |
| 2023-07-10 | 2023-07-06 | 19.880 | 659,166,766 | +235,000 | 8.32% | 13,104,235,308 |
| 2023-07-07 | 2023-07-05 | 20.250 | 658,931,766 | +322,110 | 8.31% | 13,343,368,262 |
| 2023-07-06 | 2023-07-04 | 20.800 | 658,609,656 | +80,000 | 8.31% | 13,699,080,845 |
| 2023-07-05 | 2023-07-03 | 20.600 | 658,529,656 | +369,500 | 8.31% | 13,565,710,914 |
| 2023-07-04 | 2023-06-30 | 20.400 | 658,160,156 | +242,100 | 8.30% | 13,426,467,182 |
| 2023-07-03 | 2023-06-29 | 20.400 | 657,918,056 | +26,281 | 8.30% | 13,421,528,342 |
| 2023-06-30 | 2023-06-28 | 20.600 | 657,891,775 | +209,112 | 8.30% | 13,552,570,565 |
| 2023-06-29 | 2023-06-27 | 20.700 | 657,682,663 | -389,819 | 8.30% | 13,614,031,124 |
| 2023-06-28 | 2023-06-26 | 19.920 | 658,072,482 | +594,485 | 8.30% | 13,108,803,841 |
| 2023-06-27 | 2023-06-23 | 20.100 | 657,477,997 | +61,000 | 8.30% | 13,215,307,740 |
| 2023-06-26 | 2023-06-21 | 20.450 | 657,416,997 | -779,500 | 8.30% | 13,444,177,589 |
| 2023-06-23 | 2023-06-20 | 21.150 | 658,196,497 | +202,490 | 8.31% | 13,920,855,912 |
| 2023-06-21 | 2023-06-19 | 22.450 | 657,994,007 | -303,692 | 8.30% | 14,771,965,457 |
| 2023-06-20 | 2023-06-16 | 22.550 | 658,297,699 | -92,500 | 8.31% | 14,844,613,112 |
| 2023-06-19 | 2023-06-15 | 22.750 | 658,390,199 | -73,770 | 8.31% | 14,978,377,027 |
| 2023-06-16 | 2023-06-14 | 22.650 | 658,463,969 | -233,838 | 8.31% | 14,914,208,898 |
| 2023-06-15 | 2023-06-13 | 22.500 | 658,697,807 | -676,007 | 8.31% | 14,820,700,658 |
| 2023-06-14 | 2023-06-12 | 21.500 | 659,373,814 | -69,000 | 8.32% | 14,176,537,001 |
| 2023-06-13 | 2023-06-09 | 21.150 | 659,442,814 | +189,239 | 8.32% | 13,947,215,516 |
| 2023-06-12 | 2023-06-08 | 21.300 | 659,253,575 | -251,000 | 8.32% | 14,042,101,148 |
| 2023-06-09 | 2023-06-07 | 21.700 | 659,504,575 | -199,300 | 8.32% | 14,311,249,278 |
| 2023-06-08 | 2023-06-06 | 21.200 | 659,703,875 | -130,000 | 8.32% | 13,985,722,150 |
| 2023-06-07 | 2023-06-05 | 21.200 | 659,833,875 | -276,062 | 8.33% | 13,988,478,150 |
| 2023-06-06 | 2023-06-02 | 19.940 | 660,109,937 | -468,600 | 8.33% | 13,162,592,144 |
| 2023-06-05 | 2023-06-01 | 19.900 | 660,578,537 | +1,124,000 | 8.34% | 13,145,512,886 |
| 2023-06-02 | 2023-05-31 | 20.300 | 659,454,537 | -499,688 | 8.32% | 13,386,927,101 |
| 2023-06-01 | 2023-05-30 | 19.920 | 659,954,225 | -50,256 | 8.33% | 13,146,288,162 |
| 2023-05-31 | 2023-05-29 | 20.000 | 660,004,481 | +210,993 | 8.33% | 13,200,089,620 |
| 2023-05-30 | 2023-05-25 | 19.460 | 659,793,488 | +458,400 | 8.33% | 12,839,581,276 |
| 2023-05-29 | 2023-05-24 | 19.680 | 659,335,088 | -388,180 | 8.32% | 12,975,714,532 |
| 2023-05-25 | 2023-05-23 | 19.700 | 659,723,268 | -524,271 | 8.32% | 12,996,548,380 |
| 2023-05-24 | 2023-05-22 | 21.050 | 660,247,539 | +181,000 | 8.33% | 13,898,210,696 |
| 2023-05-23 | 2023-05-19 | 20.800 | 660,066,539 | +344,967 | 8.33% | 13,729,384,011 |
| 2023-05-22 | 2023-05-18 | 21.000 | 659,721,572 | -60,500 | 8.32% | 13,854,153,012 |
| 2023-05-19 | 2023-05-17 | 20.400 | 659,782,072 | -173,024 | 8.33% | 13,459,554,269 |
| 2023-05-18 | 2023-05-16 | 20.400 | 659,955,096 | -149,501 | 8.33% | 13,463,083,958 |
| 2023-05-17 | 2023-05-15 | 20.500 | 660,104,597 | +12,556 | 8.33% | 13,532,144,238 |
| 2023-05-16 | 2023-05-12 | 20.200 | 660,092,041 | -58,500 | 8.33% | 13,333,859,228 |
| 2023-05-15 | 2023-05-11 | 20.150 | 660,150,541 | -52,252 | 8.33% | 13,302,033,401 |
| 2023-05-12 | 2023-05-10 | 19.680 | 660,202,793 | +195,600 | 8.33% | 12,992,790,966 |
| 2023-05-11 | 2023-05-09 | 19.260 | 660,007,193 | +751,603 | 8.33% | 12,711,738,537 |
| 2023-05-10 | 2023-05-08 | 20.800 | 659,255,590 | +380,000 | 8.32% | 13,712,516,272 |
| 2023-05-09 | 2023-05-05 | 20.950 | 658,875,590 | +53,500 | 8.31% | 13,803,443,610 |
| 2023-05-08 | 2023-05-04 | 21.500 | 658,822,090 | +390,902 | 8.31% | 14,164,674,935 |
| 2023-05-05 | 2023-05-03 | 21.800 | 658,431,188 | +261,000 | 8.31% | 14,353,799,898 |
| 2023-05-04 | 2023-05-02 | 22.500 | 658,170,188 | -76,200 | 8.31% | 14,808,829,230 |
| 2023-05-03 | 2023-04-28 | 22.550 | 658,246,388 | -198,805 | 8.31% | 14,843,456,049 |
| 2023-05-02 | 2023-04-27 | 21.650 | 658,445,193 | -329,100 | 8.31% | 14,255,338,428 |
| 2023-04-28 | 2023-04-26 | 21.600 | 658,774,293 | +2,040 | 8.31% | 14,229,524,729 |
| 2023-04-27 | 2023-04-25 | 21.700 | 658,772,253 | -26,589 | 8.31% | 14,295,357,890 |
| 2023-04-26 | 2023-04-24 | 23.000 | 658,798,842 | -392,534 | 8.31% | 15,152,373,366 |
| 2023-04-25 | 2023-04-21 | 23.250 | 659,191,376 | -1,685,057 | 8.32% | 15,326,199,492 |
| 2023-04-24 | 2023-04-20 | 25.600 | 660,876,433 | -1,559,199 | 8.34% | 16,918,436,685 |
| 2023-04-21 | 2023-04-19 | 24.100 | 662,435,632 | -954,905 | 8.36% | 15,964,698,731 |
| 2023-04-20 | 2023-04-18 | 23.700 | 663,390,537 | -774,557 | 8.37% | 15,722,355,727 |
| 2023-04-19 | 2023-04-17 | 24.650 | 664,165,094 | -1,243,590 | 8.39% | 16,371,669,567 |
| 2023-04-18 | 2023-04-14 | 23.900 | 665,408,684 | +3,865,525 | 8.40% | 15,903,267,548 |
| 2023-04-17 | 2023-04-13 | 22.300 | 661,543,159 | -171,937 | 8.35% | 14,752,412,446 |
| 2023-04-14 | 2023-04-12 | 23.050 | 661,715,096 | +526,196 | 8.35% | 15,252,532,963 |
| 2023-04-13 | 2023-04-11 | 21.800 | 661,188,900 | +1,177,562 | 8.35% | 14,413,918,020 |
| 2023-04-12 | 2023-04-06 | 22.450 | 660,011,338 | +187,953 | 8.33% | 14,817,254,538 |
| 2023-04-11 | 2023-04-04 | 20.850 | 659,823,385 | -268,149 | 8.33% | 13,757,317,577 |
| 2023-04-06 | 2023-04-03 | 20.000 | 660,091,534 | -1,780,699 | 8.33% | 13,201,830,680 |
| 2023-04-04 | 2023-03-31 | 18.600 | 661,872,233 | -549,648 | 8.36% | 12,310,823,534 |
| 2023-04-03 | 2023-03-30 | 18.260 | 662,421,881 | -33,337 | 8.37% | 12,095,823,547 |
| 2023-03-31 | 2023-03-29 | 17.860 | 662,455,218 | -858,094 | 8.37% | 11,831,450,193 |
| 2023-03-30 | 2023-03-28 | 17.680 | 663,313,312 | +480,000 | 8.38% | 11,727,379,356 |
| 2023-03-29 | 2023-03-27 | 17.700 | 662,833,312 | -321,000 | 8.37% | 11,732,149,622 |
| 2023-03-28 | 2023-03-24 | 17.940 | 663,154,312 | +280,000 | 8.38% | 11,896,988,357 |
| 2023-03-27 | 2023-03-23 | 18.680 | 662,874,312 | +423,673 | 8.38% | 12,382,492,148 |
| 2023-03-24 | 2023-03-22 | 18.380 | 662,450,639 | +323,500 | 8.37% | 12,175,842,745 |
| 2023-03-23 | 2023-03-21 | 18.720 | 662,127,139 | -63,379 | 8.37% | 12,395,020,042 |
| 2023-03-22 | 2023-03-20 | 18.620 | 662,190,518 | -743,313 | 8.37% | 12,329,987,445 |
| 2023-03-21 | 2023-03-17 | 18.940 | 662,933,831 | -2,207,901 | 8.38% | 12,555,966,759 |
| 2023-03-20 | 2023-03-16 | 17.280 | 665,141,732 | -144,825 | 8.41% | 11,493,649,129 |
| 2023-03-17 | 2023-03-15 | 17.520 | 665,286,557 | +343,535 | 8.41% | 11,655,820,479 |
| 2023-03-16 | 2023-03-14 | 17.220 | 664,943,022 | -745,834 | 8.40% | 11,450,318,839 |
| 2023-03-15 | 2023-03-13 | 16.100 | 665,688,856 | -9,552 | 8.41% | 10,717,590,582 |
| 2023-03-14 | 2023-03-10 | 15.700 | 665,698,408 | -82,500 | 8.41% | 10,451,465,006 |
| 2023-03-13 | 2023-03-09 | 16.480 | 665,780,908 | +2,500 | 8.41% | 10,972,069,364 |
| 2023-03-10 | 2023-03-08 | 16.500 | 665,778,408 | -5,000 | 8.41% | 10,985,343,732 |
| 2023-03-09 | 2023-03-07 | 16.680 | 665,783,408 | +7,404 | 8.41% | 11,105,267,245 |
| 2023-03-08 | 2023-03-06 | 16.720 | 665,776,004 | +36,001 | 8.41% | 11,131,774,787 |
| 2023-03-07 | 2023-03-03 | 16.880 | 665,740,003 | +13,590 | 8.41% | 11,237,691,251 |
| 2023-03-06 | 2023-03-02 | 16.560 | 665,726,413 | -33,284 | 8.41% | 11,024,429,399 |
| 2023-03-03 | 2023-03-01 | 16.400 | 665,759,697 | -3,265 | 8.41% | 10,918,459,031 |
| 2023-03-02 | 2023-02-28 | 16.040 | 665,762,962 | +689,500 | 8.41% | 10,678,837,910 |
| 2023-03-01 | 2023-02-27 | 16.120 | 665,073,462 | -34,000 | 8.40% | 10,720,984,207 |
| 2023-02-28 | 2023-02-24 | 16.520 | 665,107,462 | -172,518 | 8.41% | 10,987,575,272 |
| 2023-02-27 | 2023-02-23 | 16.500 | 665,279,980 | +38,000 | 8.41% | 10,977,119,670 |
| 2023-02-24 | 2023-02-22 | 16.540 | 665,241,980 | -379,566 | 8.41% | 11,003,102,349 |
| 2023-02-23 | 2023-02-21 | 16.680 | 665,621,546 | -290,500 | 8.41% | 11,102,567,387 |
| 2023-02-22 | 2023-02-20 | 16.700 | 665,912,046 | -62,000 | 8.42% | 11,120,731,168 |
| 2023-02-21 | 2023-02-17 | 16.600 | 665,974,046 | +44,060 | 8.42% | 11,055,169,164 |
| 2023-02-20 | 2023-02-16 | 16.740 | 665,929,986 | +147,895 | 8.42% | 11,147,667,966 |
| 2023-02-17 | 2023-02-15 | 17.000 | 665,782,091 | +48,000 | 8.41% | 11,318,295,547 |
| 2023-02-16 | 2023-02-14 | 17.040 | 665,734,091 | +180,250 | 8.41% | 11,344,108,911 |
| 2023-02-15 | 2023-02-13 | 17.060 | 665,553,841 | -79,390 | 8.41% | 11,354,348,527 |
| 2023-02-14 | 2023-02-10 | 17.240 | 665,633,231 | +62,400 | 8.41% | 11,475,516,902 |
| 2023-02-13 | 2023-02-09 | 18.020 | 665,570,831 | -274,500 | 8.41% | 11,993,586,375 |
| 2023-02-10 | 2023-02-08 | 17.420 | 665,845,331 | +61,500 | 8.41% | 11,599,025,666 |
| 2023-02-09 | 2023-02-07 | 17.480 | 665,783,831 | +52,782 | 8.41% | 11,637,901,366 |
| 2023-02-08 | 2023-02-06 | 17.220 | 665,731,049 | -25,000 | 8.41% | 11,463,888,664 |
| 2023-02-07 | 2023-02-03 | 17.680 | 665,756,049 | -87,500 | 8.41% | 11,770,566,946 |
| 2023-02-06 | 2023-02-02 | 17.840 | 665,843,549 | -183,000 | 8.41% | 11,878,648,914 |
| 2023-02-03 | 2023-02-01 | 17.720 | 666,026,549 | +71,500 | 8.42% | 11,801,990,448 |
| 2023-02-02 | 2023-01-31 | 17.240 | 665,955,049 | -19,518 | 8.42% | 11,481,065,045 |
| 2023-02-01 | 2023-01-30 | 17.400 | 665,974,567 | +199,963 | 8.42% | 11,587,957,466 |
| 2023-01-31 | 2023-01-27 | 18.320 | 665,774,604 | -192,850 | 8.41% | 12,196,990,745 |
| 2023-01-30 | 2023-01-26 | 18.400 | 665,967,454 | -454,601 | 8.42% | 12,253,801,154 |
| 2023-01-27 | 2023-01-20 | 17.800 | 666,422,055 | +49,700 | 8.42% | 11,862,312,579 |
| 2023-01-26 | 2023-01-19 | 17.500 | 666,372,355 | -110,500 | 8.42% | 11,661,516,212 |
| 2023-01-20 | 2023-01-18 | 17.660 | 666,482,855 | -10,706 | 8.42% | 11,770,087,219 |
| 2023-01-19 | 2023-01-17 | 17.480 | 666,493,561 | -143,600 | 8.42% | 11,650,307,446 |
| 2023-01-18 | 2023-01-16 | 17.320 | 666,637,161 | -621,473 | 8.42% | 11,546,155,629 |
| 2023-01-17 | 2023-01-13 | 17.180 | 667,258,634 | +127,250 | 8.43% | 11,463,503,332 |
| 2023-01-16 | 2023-01-12 | 17.140 | 667,131,384 | -38,043 | 8.43% | 11,434,631,922 |
| 2023-01-13 | 2023-01-11 | 17.180 | 667,169,427 | +23,614 | 8.43% | 11,461,970,756 |
| 2023-01-12 | 2023-01-10 | 17.520 | 667,145,813 | +77,825 | 8.43% | 11,688,394,644 |
| 2023-01-11 | 2023-01-09 | 17.400 | 667,067,988 | +128,500 | 8.43% | 11,606,982,991 |
| 2023-01-10 | 2023-01-06 | 16.900 | 666,939,488 | +48,434 | 8.43% | 11,271,277,347 |
| 2023-01-09 | 2023-01-05 | 16.940 | 666,891,054 | +270,236 | 8.43% | 11,297,134,455 |
| 2023-01-06 | 2023-01-04 | 16.960 | 666,620,818 | -30,244 | 8.42% | 11,305,889,073 |
| 2023-01-05 | 2023-01-03 | 16.820 | 666,651,062 | +24,567 | 8.43% | 11,213,070,863 |
| 2023-01-04 | 2022-12-30 | 16.720 | 666,626,495 | -4,526 | 8.42% | 11,145,994,996 |
| 2023-01-03 | 2022-12-29 | 16.520 | 666,631,021 | +39,850 | 8.42% | 11,012,744,467 |
| 2022-12-30 | 2022-12-28 | 16.920 | 666,591,171 | -79,825 | 8.42% | 11,278,722,613 |
| 2022-12-29 | 2022-12-23 | 16.740 | 666,670,996 | -285,500 | 8.43% | 11,160,072,473 |
| 2022-12-28 | 2022-12-22 | 17.020 | 666,956,496 | -26,500 | 8.43% | 11,351,599,562 |
| 2022-12-23 | 2022-12-21 | 16.800 | 666,982,996 | -2,000 | 8.43% | 11,205,314,333 |
| 2022-12-22 | 2022-12-20 | 16.660 | 666,984,996 | +114,950 | 8.43% | 11,111,970,033 |
| 2022-12-21 | 2022-12-19 | 17.140 | 666,870,046 | -113,000 | 8.43% | 11,430,152,588 |
| 2022-12-20 | 2022-12-16 | 17.520 | 666,983,046 | +34,900 | 8.43% | 11,685,542,966 |
| 2022-12-19 | 2022-12-15 | 17.540 | 666,948,146 | -276,200 | 8.43% | 11,698,270,481 |
| 2022-12-16 | 2022-12-14 | 17.520 | 667,224,346 | -677,500 | 8.43% | 11,689,770,542 |
| 2022-12-15 | 2022-12-13 | 18.180 | 667,901,846 | -72,182 | 8.44% | 12,142,455,560 |
| 2022-12-14 | 2022-12-12 | 16.580 | 667,974,028 | +3,725 | 8.44% | 11,075,009,384 |
| 2022-12-13 | 2022-12-09 | 16.900 | 667,970,303 | -90,300 | 8.44% | 11,288,698,121 |
| 2022-12-12 | 2022-12-08 | 16.500 | 668,060,603 | -293,024 | 8.44% | 11,022,999,950 |
| 2022-12-09 | 2022-12-07 | 16.340 | 668,353,627 | -410,121 | 8.45% | 10,920,898,265 |
| 2022-12-08 | 2022-12-06 | 16.160 | 668,763,748 | +56,474 | 8.45% | 10,807,222,168 |
| 2022-12-07 | 2022-12-05 | 16.120 | 668,707,274 | +901,324 | 8.45% | 10,779,561,257 |
| 2022-12-06 | 2022-12-02 | 15.760 | 667,805,950 | +484,700 | 8.44% | 10,524,621,772 |
| 2022-12-05 | 2022-12-01 | 16.660 | 667,321,250 | +300,000 | 8.43% | 11,117,572,025 |
| 2022-12-02 | 2022-11-30 | 16.980 | 667,021,250 | +23,000 | 8.43% | 11,326,020,825 |
| 2022-12-01 | 2022-11-29 | 17.020 | 666,998,250 | +202,000 | 8.43% | 11,352,310,215 |
| 2022-11-30 | 2022-11-28 | 16.580 | 666,796,250 | +15,500 | 8.43% | 11,055,481,825 |
| 2022-11-29 | 2022-11-25 | 17.040 | 666,780,750 | +85,460 | 8.43% | 11,361,943,980 |
| 2022-11-28 | 2022-11-24 | 17.340 | 666,695,290 | -101,500 | 8.43% | 11,560,496,329 |
| 2022-11-25 | 2022-11-23 | 16.920 | 666,796,790 | -287,108 | 8.43% | 11,282,201,687 |
| 2022-11-24 | 2022-11-22 | 16.920 | 667,083,898 | +656,277 | 8.43% | 11,287,059,554 |
| 2022-11-23 | 2022-11-21 | 17.000 | 666,427,621 | +183,500 | 8.42% | 11,329,269,557 |
| 2022-11-22 | 2022-11-18 | 17.000 | 666,244,121 | +353,440 | 8.42% | 11,326,150,057 |
| 2022-11-21 | 2022-11-17 | 17.400 | 665,890,681 | -406,100 | 8.42% | 11,586,497,849 |
| 2022-11-18 | 2022-11-16 | 17.640 | 666,296,781 | -295,764 | 8.42% | 11,753,475,217 |
| 2022-11-17 | 2022-11-15 | 17.940 | 666,592,545 | -1,184,000 | 8.43% | 11,958,670,257 |
| 2022-11-16 | 2022-11-14 | 16.460 | 667,776,545 | -15,300 | 8.44% | 10,991,601,931 |
| 2022-11-15 | 2022-11-11 | 16.740 | 667,791,845 | +475,317 | 8.44% | 11,178,835,485 |
| 2022-11-14 | 2022-11-10 | 16.680 | 667,316,528 | -479,000 | 8.44% | 11,130,839,687 |
| 2022-11-11 | 2022-11-09 | 17.080 | 667,795,528 | -90,000 | 8.44% | 11,405,947,618 |
| 2022-11-10 | 2022-11-08 | 16.940 | 667,885,528 | -572,000 | 8.44% | 11,313,980,844 |
| 2022-11-09 | 2022-11-07 | 16.880 | 668,457,528 | -3,030,350 | 8.45% | 11,283,563,073 |
| 2022-11-08 | 2022-11-04 | 16.520 | 671,487,878 | +333,500 | 8.49% | 11,092,979,745 |
| 2022-11-07 | 2022-11-03 | 16.340 | 671,154,378 | +133,000 | 8.48% | 10,966,662,537 |
| 2022-11-04 | 2022-11-02 | 16.880 | 671,021,378 | -28,226 | 8.48% | 11,326,840,861 |
| 2022-11-03 | 2022-11-01 | 16.820 | 671,049,604 | -370,500 | 8.48% | 11,287,054,339 |
| 2022-11-02 | 2022-10-31 | 16.400 | 671,420,104 | +187,171 | 8.49% | 11,011,289,706 |
| 2022-11-01 | 2022-10-28 | 16.100 | 671,232,933 | -72,329 | 8.48% | 10,806,850,221 |
| 2022-10-31 | 2022-10-27 | 16.640 | 671,305,262 | +3,193,358 | 8.49% | 11,170,519,560 |
| 2022-10-28 | 2022-10-26 | 16.060 | 668,111,904 | -66,800 | 8.45% | 10,729,877,178 |
| 2022-10-27 | 2022-10-25 | 15.640 | 668,178,704 | -223,000 | 8.44% | 10,450,314,931 |
| 2022-10-26 | 2022-10-24 | 15.400 | 668,401,704 | -275,503 | 8.44% | 10,293,386,242 |
| 2022-10-25 | 2022-10-21 | 15.980 | 668,677,207 | -55,500 | 8.44% | 10,685,461,768 |
| 2022-10-24 | 2022-10-20 | 15.760 | 668,732,707 | -336,800 | 8.44% | 10,539,227,462 |
| 2022-10-21 | 2022-10-19 | 15.520 | 669,069,507 | +11,000 | 8.45% | 10,383,958,749 |
| 2022-10-20 | 2022-10-18 | 15.800 | 669,058,507 | -114,359 | 8.45% | 10,571,124,411 |
| 2022-10-19 | 2022-10-17 | 15.360 | 669,172,866 | +85,926 | 8.45% | 10,278,495,222 |
| 2022-10-18 | 2022-10-14 | 15.320 | 669,086,940 | -10,381 | 8.45% | 10,250,411,921 |
| 2022-10-17 | 2022-10-13 | 15.160 | 669,097,321 | -162,500 | 8.45% | 10,143,515,386 |
| 2022-10-14 | 2022-10-12 | 15.600 | 669,259,821 | -219,038 | 8.45% | 10,440,453,208 |
| 2022-10-13 | 2022-10-11 | 15.760 | 669,478,859 | +709,000 | 8.45% | 10,550,986,818 |
| 2022-10-12 | 2022-10-10 | 16.520 | 668,769,859 | -257,553 | 8.44% | 11,048,078,071 |
| 2022-10-11 | 2022-10-07 | 17.200 | 669,027,412 | -8,500 | 8.45% | 11,507,271,486 |
| 2022-10-10 | 2022-10-06 | 17.000 | 669,035,912 | -132,000 | 8.45% | 11,373,610,504 |
| 2022-10-07 | 2022-10-05 | 16.940 | 669,167,912 | -124,713 | 8.45% | 11,335,704,429 |
| 2022-10-06 | 2022-10-03 | 16.140 | 669,292,625 | -101,000 | 8.45% | 10,802,382,968 |
| 2022-10-05 | 2022-09-30 | 16.000 | 669,393,625 | -170,000 | 8.45% | 10,710,298,000 |
| 2022-10-03 | 2022-09-29 | 15.980 | 669,563,625 | -181,000 | 8.45% | 10,699,626,728 |
| 2022-09-30 | 2022-09-28 | 15.960 | 669,744,625 | +7,802,500 | 8.45% | 10,689,124,215 |
| 2022-09-29 | 2022-09-27 | 16.600 | 661,942,125 | +10,290,879 | 8.36% | 10,988,239,275 |
| 2022-09-28 | 2022-09-26 | 16.420 | 651,651,246 | -97,734 | 8.23% | 10,700,113,459 |
| 2022-09-27 | 2022-09-23 | 16.460 | 651,748,980 | +6,471,171 | 8.23% | 10,727,788,211 |
| 2022-09-26 | 2022-09-22 | 16.500 | 645,277,809 | +8,200,000 | 8.15% | 10,647,083,848 |
| 2022-09-23 | 2022-09-21 | 16.460 | 637,077,809 | +2,823,000 | 8.04% | 10,486,300,736 |
| 2022-09-22 | 2022-09-20 | 16.420 | 634,254,809 | +4,647,000 | 8.01% | 10,414,463,964 |
| 2022-09-21 | 2022-09-19 | 16.060 | 629,607,809 | -348,000 | 7.95% | 10,111,501,413 |
| 2022-09-20 | 2022-09-16 | 16.300 | 629,955,809 | -272,971 | 7.95% | 10,268,279,687 |
| 2022-09-19 | 2022-09-15 | 16.200 | 630,228,780 | -104,000 | 7.96% | 10,209,706,236 |
| 2022-09-16 | 2022-09-14 | 15.900 | 630,332,780 | -57,404 | 7.96% | 10,022,291,202 |
| 2022-09-15 | 2022-09-13 | 16.120 | 630,390,184 | -74,800 | 7.96% | 10,161,889,766 |
| 2022-09-14 | 2022-09-09 | 15.940 | 630,464,984 | -117,601 | 7.96% | 10,049,611,845 |
| 2022-09-13 | 2022-09-08 | 15.800 | 630,582,585 | -58,500 | 7.96% | 9,963,204,843 |
| 2022-09-09 | 2022-09-07 | 15.680 | 630,641,085 | +8,950 | 7.96% | 9,888,452,213 |
| 2022-09-08 | 2022-09-06 | 15.500 | 630,632,135 | +5,582,735 | 7.96% | 9,774,798,092 |
| 2022-09-07 | 2022-09-05 | 15.140 | 625,049,400 | +7,244,500 | 7.89% | 9,463,247,916 |
| 2022-09-06 | 2022-09-02 | 15.000 | 617,804,900 | +8,767,500 | 7.80% | 9,267,073,500 |
| 2022-09-05 | 2022-09-01 | 15.800 | 609,037,400 | +5,092,500 | 7.71% | 9,622,790,920 |
| 2022-09-02 | 2022-08-31 | 15.800 | 603,944,900 | +9,905,000 | 7.64% | 9,542,329,420 |
| 2022-09-01 | 2022-08-30 | 15.420 | 594,039,900 | +5,886,500 | 7.52% | 9,160,095,258 |
| 2022-08-31 | 2022-08-29 | 15.300 | 588,153,400 | +3,176,000 | 7.44% | 8,998,747,020 |
| 2022-08-30 | 2022-08-26 | 15.620 | 584,977,400 | +251,000 | 7.40% | 9,137,346,988 |
| 2022-08-29 | 2022-08-25 | 15.740 | 584,726,400 | +139,365 | 7.40% | 9,203,593,536 |
| 2022-08-26 | 2022-08-24 | 15.280 | 584,587,035 | -316,000 | 7.40% | 8,932,489,895 |
| 2022-08-25 | 2022-08-23 | 15.580 | 584,903,035 | -21,075 | 7.40% | 9,112,789,285 |
| 2022-08-24 | 2022-08-22 | 15.720 | 584,924,110 | +184,000 | 7.40% | 9,195,007,009 |
| 2022-08-23 | 2022-08-19 | 15.860 | 584,740,110 | +81,400 | 7.40% | 9,273,978,145 |
| 2022-08-22 | 2022-08-18 | 15.840 | 584,658,710 | +144,313 | 7.40% | 9,260,993,966 |
| 2022-08-19 | 2022-08-17 | 16.040 | 584,514,397 | -7,000 | 7.40% | 9,375,610,928 |
| 2022-08-18 | 2022-08-16 | 15.860 | 584,521,397 | +32,000 | 7.40% | 9,270,509,356 |
| 2022-08-17 | 2022-08-15 | 16.040 | 584,489,397 | -89,424 | 7.40% | 9,375,209,928 |
| 2022-08-16 | 2022-08-12 | 17.080 | 584,578,821 | -181,500 | 7.40% | 9,984,606,263 |
| 2022-08-15 | 2022-08-11 | 17.720 | 584,760,321 | +104,065 | 7.40% | 10,361,952,888 |
| 2022-08-12 | 2022-08-10 | 17.140 | 584,656,256 | -51,500 | 7.40% | 10,021,008,228 |
| 2022-08-11 | 2022-08-09 | 17.500 | 584,707,756 | -106,000 | 7.40% | 10,232,385,730 |
| 2022-08-10 | 2022-08-08 | 17.540 | 584,813,756 | -118,600 | 7.40% | 10,257,633,280 |
| 2022-08-09 | 2022-08-05 | 17.900 | 584,932,356 | -423,900 | 7.40% | 10,470,289,172 |
| 2022-08-08 | 2022-08-04 | 16.720 | 585,356,256 | +185,000 | 7.41% | 9,787,156,600 |
| 2022-08-05 | 2022-08-03 | 16.180 | 585,171,256 | +30,120 | 7.41% | 9,468,070,922 |
| 2022-08-04 | 2022-08-02 | 15.540 | 585,141,136 | -48,964 | 7.40% | 9,093,093,253 |
| 2022-08-03 | 2022-08-01 | 16.100 | 585,190,100 | +87,001 | 7.41% | 9,421,560,610 |
| 2022-08-02 | 2022-07-29 | 16.380 | 585,103,099 | +17,000 | 7.40% | 9,583,988,762 |
| 2022-08-01 | 2022-07-28 | 16.740 | 585,086,099 | +16,500 | 7.40% | 9,794,341,297 |
| 2022-07-29 | 2022-07-27 | 16.620 | 585,069,599 | +45,500 | 7.40% | 9,723,856,735 |
| 2022-07-28 | 2022-07-26 | 17.000 | 585,024,099 | +27,706 | 7.40% | 9,945,409,683 |
| 2022-07-27 | 2022-07-25 | 17.200 | 584,996,393 | -144,170 | 7.40% | 10,061,937,960 |
| 2022-07-26 | 2022-07-22 | 16.900 | 585,140,563 | +782,000 | 7.41% | 9,888,875,515 |
| 2022-07-25 | 2022-07-21 | 16.620 | 584,358,563 | +75,102 | 7.40% | 9,712,039,317 |
| 2022-07-22 | 2022-07-20 | 16.580 | 584,283,461 | +10,500 | 7.39% | 9,687,419,783 |
| 2022-07-21 | 2022-07-19 | 16.380 | 584,272,961 | -15,000 | 7.39% | 9,570,391,101 |
| 2022-07-20 | 2022-07-18 | 16.580 | 584,287,961 | +44,500 | 7.39% | 9,687,494,393 |
| 2022-07-19 | 2022-07-15 | 15.900 | 584,243,461 | -146,050 | 7.39% | 9,289,471,030 |
| 2022-07-18 | 2022-07-14 | 16.140 | 584,389,511 | -187,160 | 7.40% | 9,432,046,708 |
| 2022-07-15 | 2022-07-13 | 16.180 | 584,576,671 | +20,735 | 7.40% | 9,458,450,537 |
| 2022-07-14 | 2022-07-12 | 16.520 | 584,555,936 | +200,000 | 7.40% | 9,656,864,063 |
| 2022-07-13 | 2022-07-11 | 17.100 | 584,355,936 | -220,050 | 7.40% | 9,992,486,506 |
| 2022-07-12 | 2022-07-08 | 17.500 | 584,575,986 | -40,000 | 7.40% | 10,230,079,755 |
| 2022-07-11 | 2022-07-07 | 17.300 | 584,615,986 | -128,530 | 7.40% | 10,113,856,558 |
| 2022-07-08 | 2022-07-06 | 17.180 | 584,744,516 | -35,600 | 7.40% | 10,045,910,785 |
| 2022-07-07 | 2022-07-05 | 17.600 | 584,780,116 | -283,000 | 7.40% | 10,292,130,042 |
| 2022-07-06 | 2022-07-04 | 17.600 | 585,063,116 | +29,079 | 7.40% | 10,297,110,842 |
| 2022-07-05 | 2022-06-30 | 18.180 | 585,034,037 | -1,755,500 | 7.40% | 10,635,918,793 |
| 2022-07-04 | 2022-06-29 | 18.480 | 586,789,537 | -762,501 | 7.43% | 10,843,870,644 |
| 2022-06-30 | 2022-06-28 | 18.860 | 587,552,038 | +7,831 | 7.44% | 11,081,231,437 |
| 2022-06-29 | 2022-06-27 | 18.560 | 587,544,207 | +1,917,603 | 7.44% | 10,904,820,482 |
| 2022-06-28 | 2022-06-24 | 17.940 | 585,626,604 | +108,319 | 7.41% | 10,506,141,276 |
| 2022-06-27 | 2022-06-23 | 17.720 | 585,518,285 | +8,762 | 7.40% | 10,375,384,010 |
| 2022-06-24 | 2022-06-22 | 17.540 | 585,509,523 | +29,000 | 7.40% | 10,269,837,033 |
| 2022-06-23 | 2022-06-21 | 18.020 | 585,480,523 | +11,500 | 7.40% | 10,550,359,024 |
| 2022-06-22 | 2022-06-20 | 17.800 | 585,469,023 | +30,762 | 7.40% | 10,421,348,609 |
| 2022-06-21 | 2022-06-17 | 18.080 | 585,438,261 | -1,339,000 | 7.40% | 10,584,723,759 |
| 2022-06-20 | 2022-06-16 | 17.780 | 586,777,261 | +74,945 | 7.42% | 10,432,899,701 |
| 2022-06-17 | 2022-06-15 | 18.380 | 586,702,316 | -975,291 | 7.42% | 10,783,588,568 |
| 2022-06-16 | 2022-06-14 | 18.440 | 587,677,607 | -52,293 | 7.43% | 10,836,775,073 |
| 2022-06-15 | 2022-06-13 | 18.860 | 587,729,900 | -58,500 | 7.43% | 11,084,585,914 |
| 2022-06-14 | 2022-06-10 | 18.860 | 587,788,400 | +645,000 | 7.43% | 11,085,689,224 |
| 2022-06-13 | 2022-06-09 | 17.460 | 587,143,400 | -34,527 | 7.42% | 10,251,523,764 |
| 2022-06-10 | 2022-06-08 | 17.820 | 587,177,927 | +739,915 | 7.42% | 10,463,510,659 |
| 2022-06-09 | 2022-06-07 | 17.900 | 586,438,012 | +100,719 | 7.41% | 10,497,240,415 |
| 2022-06-08 | 2022-06-06 | 17.800 | 586,337,293 | +410,620 | 7.41% | 10,436,803,815 |
| 2022-06-07 | 2022-06-02 | 17.200 | 585,926,673 | -10,020 | 7.41% | 10,077,938,776 |
| 2022-06-06 | 2022-06-01 | 17.020 | 585,936,693 | -54,100 | 7.41% | 9,972,642,515 |
| 2022-06-02 | 2022-05-31 | 17.100 | 585,990,793 | -33,000 | 7.41% | 10,020,442,560 |
| 2022-06-01 | 2022-05-30 | 17.360 | 586,023,793 | -273,500 | 7.41% | 10,173,373,046 |
| 2022-05-31 | 2022-05-27 | 17.260 | 586,297,293 | +479,870,500 | 7.41% | 10,119,491,277 |
| 2022-05-30 | 2022-05-26 | 17.060 | 106,426,793 | -153,000 | 1.35% | 1,815,641,089 |
| 2022-05-27 | 2022-05-25 | 17.000 | 106,579,793 | -31,499 | 1.35% | 1,811,856,481 |
| 2022-05-26 | 2022-05-24 | 16.680 | 106,611,292 | -10,649 | 1.35% | 1,778,276,351 |
| 2022-05-25 | 2022-05-23 | 16.820 | 106,621,941 | -218,410 | 1.35% | 1,793,381,048 |
| 2022-05-24 | 2022-05-20 | 16.280 | 106,840,351 | -237,379 | 1.35% | 1,739,360,914 |
| 2022-05-23 | 2022-05-19 | 15.880 | 107,077,730 | +53,400 | 1.35% | 1,700,394,352 |
| 2022-05-20 | 2022-05-18 | 15.840 | 107,024,330 | -61,600 | 1.35% | 1,695,265,387 |
| 2022-05-19 | 2022-05-17 | 15.940 | 107,085,930 | +226,993 | 1.35% | 1,706,949,724 |
| 2022-05-18 | 2022-05-16 | 15.640 | 106,858,937 | -825,000 | 1.35% | 1,671,273,775 |
| 2022-05-17 | 2022-05-13 | 15.980 | 107,683,937 | +151,500 | 1.36% | 1,720,789,313 |
| 2022-05-16 | 2022-05-12 | 15.760 | 107,532,437 | -122,801 | 1.36% | 1,694,711,207 |
| 2022-05-13 | 2022-05-11 | 15.820 | 107,655,238 | -373,500 | 1.36% | 1,703,105,865 |
| 2022-05-12 | 2022-05-10 | 15.160 | 108,028,738 | -51,723 | 1.37% | 1,637,715,668 |
| 2022-05-11 | 2022-05-06 | 15.220 | 108,080,461 | +279,169 | 1.37% | 1,644,984,616 |
| 2022-05-10 | 2022-05-05 | 16.100 | 107,801,292 | -190,024 | 1.36% | 1,735,600,801 |
| 2022-05-06 | 2022-05-04 | 16.040 | 107,991,316 | +9,341 | 1.37% | 1,732,180,709 |
| 2022-05-05 | 2022-05-03 | 16.440 | 107,981,975 | -133,500 | 1.37% | 1,775,223,669 |
| 2022-05-04 | 2022-04-29 | 16.420 | 108,115,475 | -150,615 | 1.37% | 1,775,256,100 |
| 2022-05-03 | 2022-04-28 | 15.560 | 108,266,090 | -102,155 | 1.37% | 1,684,620,360 |
| 2022-04-29 | 2022-04-27 | 15.300 | 108,368,245 | -165,000 | 1.37% | 1,658,034,148 |
| 2022-04-28 | 2022-04-26 | 14.920 | 108,533,245 | +184,772 | 1.37% | 1,619,316,015 |
| 2022-04-27 | 2022-04-25 | 15.000 | 108,348,473 | +208,999 | 1.37% | 1,625,227,095 |
| 2022-04-26 | 2022-04-22 | 15.900 | 108,139,474 | -438,247 | 1.37% | 1,719,417,637 |
| 2022-04-25 | 2022-04-21 | 15.720 | 108,577,721 | +116,500 | 1.37% | 1,706,841,774 |
| 2022-04-22 | 2022-04-20 | 16.240 | 108,461,221 | +100,000 | 1.37% | 1,761,410,229 |
| 2022-04-21 | 2022-04-19 | 16.320 | 108,361,221 | +133,000 | 1.37% | 1,768,455,127 |
| 2022-04-20 | 2022-04-14 | 16.600 | 108,228,221 | -49,500 | 1.37% | 1,796,588,469 |
| 2022-04-19 | 2022-04-13 | 16.340 | 108,277,721 | +247,500 | 1.37% | 1,769,257,961 |
| 2022-04-14 | 2022-04-12 | 16.540 | 108,030,221 | +20,659 | 1.37% | 1,786,819,855 |
| 2022-04-13 | 2022-04-11 | 16.280 | 108,009,562 | +130,645 | 1.37% | 1,758,395,669 |
| 2022-04-12 | 2022-04-08 | 17.080 | 107,878,917 | +7,500 | 1.36% | 1,842,571,902 |
| 2022-04-11 | 2022-04-07 | 16.800 | 107,871,417 | -9,525 | 1.36% | 1,812,239,806 |
| 2022-04-08 | 2022-04-06 | 17.060 | 107,880,942 | +102,000 | 1.36% | 1,840,448,871 |
| 2022-04-07 | 2022-04-04 | 17.280 | 107,778,942 | +44,250 | 1.36% | 1,862,420,118 |
| 2022-04-06 | 2022-04-01 | 16.980 | 107,734,692 | -42,106 | 1.36% | 1,829,335,070 |
| 2022-04-04 | 2022-03-31 | 17.140 | 107,776,798 | +99,500 | 1.36% | 1,847,294,318 |
| 2022-04-01 | 2022-03-30 | 17.340 | 107,677,298 | -91,400 | 1.36% | 1,867,124,347 |
| 2022-03-31 | 2022-03-29 | 17.040 | 107,768,698 | +25,047 | 1.36% | 1,836,378,614 |
| 2022-03-30 | 2022-03-28 | 16.940 | 107,743,651 | +124,260 | 1.36% | 1,825,177,448 |
| 2022-03-29 | 2022-03-25 | 16.800 | 107,619,391 | +1,500 | 1.36% | 1,808,005,769 |
| 2022-03-28 | 2022-03-24 | 17.640 | 107,617,891 | -31,000 | 1.36% | 1,898,379,597 |
| 2022-03-25 | 2022-03-23 | 18.140 | 107,648,891 | -70,055 | 1.36% | 1,952,750,883 |
| 2022-03-24 | 2022-03-22 | 17.700 | 107,718,946 | -727,000 | 1.36% | 1,906,625,344 |
| 2022-03-23 | 2022-03-21 | 17.420 | 108,445,946 | +102,052 | 1.37% | 1,889,128,379 |
| 2022-03-22 | 2022-03-18 | 17.020 | 108,343,894 | +77,500 | 1.37% | 1,844,013,076 |
| 2022-03-21 | 2022-03-17 | 17.060 | 108,266,394 | -280,706 | 1.37% | 1,847,024,682 |
| 2022-03-18 | 2022-03-16 | 16.500 | 108,547,100 | +2,069,431 | 1.37% | 1,791,027,150 |
| 2022-03-17 | 2022-03-15 | 15.140 | 106,477,669 | -619,814 | 1.35% | 1,612,071,909 |
| 2022-03-16 | 2022-03-14 | 17.060 | 107,097,483 | -444,952 | 1.35% | 1,827,083,060 |
| 2022-03-15 | 2022-03-11 | 18.080 | 107,542,435 | -350,509 | 1.36% | 1,944,367,225 |
| 2022-03-14 | 2022-03-10 | 18.080 | 107,892,944 | -646,500 | 1.37% | 1,950,704,428 |
| 2022-03-11 | 2022-03-09 | 17.640 | 108,539,444 | -105,000 | 1.37% | 1,914,635,792 |
| 2022-03-10 | 2022-03-08 | 17.240 | 108,644,444 | +417,542 | 1.37% | 1,873,030,215 |
| 2022-03-09 | 2022-03-07 | 17.500 | 108,226,902 | -531,878 | 1.37% | 1,893,970,785 |
| 2022-03-08 | 2022-03-04 | 18.080 | 108,758,780 | +70,500 | 1.38% | 1,966,358,742 |
| 2022-03-07 | 2022-03-03 | 18.640 | 108,688,280 | +16,610 | 1.38% | 2,025,949,539 |
| 2022-03-04 | 2022-03-02 | 18.840 | 108,671,670 | +172,757 | 1.37% | 2,047,374,263 |
| 2022-03-03 | 2022-03-01 | 19.520 | 108,498,913 | +60,175 | 1.37% | 2,117,898,782 |
| 2022-03-02 | 2022-02-28 | 19.600 | 108,438,738 | +46,435 | 1.37% | 2,125,399,265 |
| 2022-03-01 | 2022-02-25 | 19.800 | 108,392,303 | -856,346 | 1.37% | 2,146,167,599 |
| 2022-02-28 | 2022-02-24 | 19.700 | 109,248,649 | -2,698,500 | 1.38% | 2,152,198,385 |
| 2022-02-25 | 2022-02-23 | 20.200 | 111,947,149 | +885,189 | 1.42% | 2,261,332,410 |
| 2022-02-24 | 2022-02-22 | 19.660 | 111,061,960 | -185,004 | 1.41% | 2,183,478,134 |
| 2022-02-23 | 2022-02-21 | 20.100 | 111,246,964 | +105,500 | 1.41% | 2,236,063,976 |
| 2022-02-22 | 2022-02-18 | 20.200 | 111,141,464 | -33,500 | 1.41% | 2,245,057,573 |
| 2022-02-21 | 2022-02-17 | 20.250 | 111,174,964 | -149,500 | 1.41% | 2,251,293,021 |
| 2022-02-18 | 2022-02-16 | 20.650 | 111,324,464 | -229,505 | 1.41% | 2,298,850,182 |
| 2022-02-17 | 2022-02-15 | 20.550 | 111,553,969 | -279,530 | 1.41% | 2,292,434,063 |
| 2022-02-16 | 2022-02-14 | 20.200 | 111,833,499 | +153,616 | 1.41% | 2,259,036,680 |
| 2022-02-15 | 2022-02-11 | 20.150 | 111,679,883 | +159,469 | 1.41% | 2,250,349,642 |
| 2022-02-14 | 2022-02-10 | 19.660 | 111,520,414 | -143,650 | 1.41% | 2,192,491,339 |
| 2022-02-11 | 2022-02-09 | 19.500 | 111,664,064 | -48,000 | 1.41% | 2,177,449,248 |
| 2022-02-10 | 2022-02-08 | 18.840 | 111,712,064 | +129,500 | 1.41% | 2,104,655,286 |
| 2022-02-09 | 2022-02-07 | 19.000 | 111,582,564 | +38,895 | 1.41% | 2,120,068,716 |
| 2022-02-08 | 2022-02-04 | 18.940 | 111,543,669 | -45,500 | 1.41% | 2,112,637,091 |
| 2022-02-07 | 2022-01-31 | 18.680 | 111,589,169 | +95,000 | 1.41% | 2,084,485,677 |
| 2022-02-04 | 2022-01-27 | 18.900 | 111,494,169 | -339,500 | 1.41% | 2,107,239,794 |
| 2022-01-28 | 2022-01-26 | 19.040 | 111,833,669 | +442,000 | 1.41% | 2,129,313,058 |
| 2022-01-27 | 2022-01-25 | 19.020 | 111,391,669 | -578,000 | 1.41% | 2,118,669,544 |
| 2022-01-26 | 2022-01-24 | 19.480 | 111,969,669 | -101,500 | 1.42% | 2,181,169,152 |
| 2022-01-25 | 2022-01-21 | 19.520 | 112,071,169 | +23,139 | 1.42% | 2,187,629,219 |
| 2022-01-24 | 2022-01-20 | 19.460 | 112,048,030 | -115,280 | 1.42% | 2,180,454,664 |
| 2022-01-21 | 2022-01-19 | 19.180 | 112,163,310 | +54,000 | 1.42% | 2,151,292,286 |
| 2022-01-20 | 2022-01-18 | 19.420 | 112,109,310 | +104,500 | 1.42% | 2,177,162,800 |
| 2022-01-19 | 2022-01-17 | 18.680 | 112,004,810 | -7,058 | 1.42% | 2,092,249,851 |
| 2022-01-18 | 2022-01-14 | 18.580 | 112,011,868 | +45,454 | 1.42% | 2,081,180,507 |
| 2022-01-17 | 2022-01-13 | 18.660 | 111,966,414 | -186,664 | 1.42% | 2,089,293,285 |
| 2022-01-14 | 2022-01-12 | 18.700 | 112,153,078 | -278,610 | 1.42% | 2,097,262,559 |
| 2022-01-13 | 2022-01-11 | 18.260 | 112,431,688 | +68,500 | 1.42% | 2,053,002,623 |
| 2022-01-12 | 2022-01-10 | 18.300 | 112,363,188 | +359,486 | 1.42% | 2,056,246,340 |
| 2022-01-11 | 2022-01-07 | 18.180 | 112,003,702 | +202,000 | 1.42% | 2,036,227,302 |
| 2022-01-10 | 2022-01-06 | 18.300 | 111,801,702 | +1,814,791 | 1.41% | 2,045,971,147 |
| 2022-01-07 | 2022-01-05 | 18.180 | 109,986,911 | +422,586 | 1.39% | 1,999,562,042 |
| 2022-01-06 | 2022-01-04 | 18.600 | 109,564,325 | +306,905 | 1.39% | 2,037,896,445 |
| 2022-01-05 | 2022-01-03 | 18.840 | 109,257,420 | +113,402 | 1.38% | 2,058,409,793 |
| 2022-01-04 | 2021-12-31 | 18.660 | 109,144,018 | +46,975 | 1.38% | 2,036,627,376 |
| 2022-01-03 | 2021-12-29 | 18.460 | 109,097,043 | +56,950 | 1.38% | 2,013,931,414 |
| 2021-12-30 | 2021-12-28 | 18.340 | 109,040,093 | +77,999 | 1.38% | 1,999,795,306 |
| 2021-12-29 | 2021-12-24 | 18.400 | 108,962,094 | +69,642 | 1.38% | 2,004,902,530 |
| 2021-12-28 | 2021-12-22 | 18.460 | 108,892,452 | +67,209 | 1.38% | 2,010,154,664 |
| 2021-12-23 | 2021-12-21 | 18.340 | 108,825,243 | +42,000 | 1.38% | 1,995,854,957 |
| 2021-12-22 | 2021-12-20 | 18.040 | 108,783,243 | -667,069 | 1.38% | 1,962,449,704 |
| 2021-12-21 | 2021-12-17 | 18.680 | 109,450,312 | -343,000 | 1.38% | 2,044,531,828 |
| 2021-12-20 | 2021-12-16 | 18.420 | 109,793,312 | -3,150,874 | 1.39% | 2,022,392,807 |
| 2021-12-17 | 2021-12-15 | 18.720 | 112,944,186 | -167,395 | 1.43% | 2,114,315,162 |
| 2021-12-16 | 2021-12-14 | 20.000 | 113,111,581 | +371,496 | 1.43% | 2,262,231,620 |
| 2021-12-15 | 2021-12-13 | 20.850 | 112,740,085 | -178,382 | 1.43% | 2,350,630,772 |
| 2021-12-14 | 2021-12-10 | 20.950 | 112,918,467 | -196,500 | 1.43% | 2,365,641,884 |
| 2021-12-13 | 2021-12-09 | 21.100 | 113,114,967 | -131,798 | 1.43% | 2,386,725,804 |
| 2021-12-10 | 2021-12-08 | 20.850 | 113,246,765 | +64,338 | 1.43% | 2,361,195,050 |
| 2021-12-09 | 2021-12-07 | 21.050 | 113,182,427 | +234,980 | 1.43% | 2,382,490,088 |
| 2021-12-08 | 2021-12-06 | 20.950 | 112,947,447 | +167,830 | 1.43% | 2,366,249,015 |
| 2021-12-07 | 2021-12-03 | 21.700 | 112,779,617 | -187,076 | 1.43% | 2,447,317,689 |
| 2021-12-06 | 2021-12-02 | 22.050 | 112,966,693 | -48,531 | 1.43% | 2,490,915,581 |
| 2021-12-03 | 2021-12-01 | 21.750 | 113,015,224 | -359,239 | 1.43% | 2,458,081,122 |
| 2021-12-02 | 2021-11-30 | 21.450 | 113,374,463 | +215,484 | 1.43% | 2,431,882,231 |
| 2021-12-01 | 2021-11-29 | 21.350 | 113,158,979 | -239,796 | 1.43% | 2,415,944,202 |
| 2021-11-30 | 2021-11-26 | 21.350 | 113,398,775 | +410,450 | 1.43% | 2,421,063,846 |
| 2021-11-29 | 2021-11-25 | 21.850 | 112,988,325 | +14,500 | 1.43% | 2,468,794,901 |
| 2021-11-26 | 2021-11-24 | 21.800 | 112,973,825 | +450,700 | 1.43% | 2,462,829,385 |
| 2021-11-25 | 2021-11-23 | 22.100 | 112,523,125 | -112,576 | 1.42% | 2,486,761,062 |
| 2021-11-24 | 2021-11-22 | 22.150 | 112,635,701 | +206,210 | 1.43% | 2,494,880,777 |
| 2021-11-23 | 2021-11-19 | 22.200 | 112,429,491 | +166,049 | 1.42% | 2,495,934,700 |
| 2021-11-22 | 2021-11-18 | 22.350 | 112,263,442 | +2,233 | 1.42% | 2,509,087,929 |
| 2021-11-19 | 2021-11-17 | 22.600 | 112,261,209 | +585,665 | 1.42% | 2,537,103,323 |
| 2021-11-18 | 2021-11-16 | 22.150 | 111,675,544 | +393,857 | 1.41% | 2,473,613,300 |
| 2021-11-17 | 2021-11-15 | 22.350 | 111,281,687 | +150,990 | 1.41% | 2,487,145,704 |
| 2021-11-16 | 2021-11-12 | 22.600 | 111,130,697 | +2,021,946 | 1.41% | 2,511,553,752 |
| 2021-11-15 | 2021-11-11 | 23.500 | 109,108,751 | +300,100 | 1.38% | 2,564,055,648 |
| 2021-11-12 | 2021-11-10 | 24.000 | 108,808,651 | -574,639 | 1.38% | 2,611,407,624 |
| 2021-11-11 | 2021-11-09 | 23.900 | 109,383,290 | -680,100 | 1.38% | 2,614,260,631 |
| 2021-11-10 | 2021-11-08 | 23.000 | 110,063,390 | -5,135 | 1.39% | 2,531,457,970 |
| 2021-11-09 | 2021-11-05 | 23.050 | 110,068,525 | -1,193,315 | 1.39% | 2,537,079,501 |
| 2021-11-08 | 2021-11-04 | 23.200 | 111,261,840 | -370,500 | 1.41% | 2,581,274,688 |
| 2021-11-05 | 2021-11-03 | 22.900 | 111,632,340 | -1,248,004 | 1.41% | 2,556,380,586 |
| 2021-11-04 | 2021-11-02 | 22.100 | 112,880,344 | -397,510 | 1.43% | 2,494,655,602 |
| 2021-11-03 | 2021-11-01 | 21.800 | 113,277,854 | +379,450 | 1.43% | 2,469,457,217 |
| 2021-11-02 | 2021-10-29 | 22.000 | 112,898,404 | -87,698 | 1.43% | 2,483,764,888 |
| 2021-11-01 | 2021-10-28 | 22.000 | 112,986,102 | +220,440 | 1.43% | 2,485,694,244 |
| 2021-10-29 | 2021-10-27 | 22.200 | 112,765,662 | +753 | 1.43% | 2,503,397,696 |
| 2021-10-28 | 2021-10-26 | 22.900 | 112,764,909 | +127,498 | 1.43% | 2,582,316,416 |
| 2021-10-27 | 2021-10-25 | 22.850 | 112,637,411 | +709,087 | 1.43% | 2,573,764,841 |
| 2021-10-26 | 2021-10-22 | 23.150 | 111,928,324 | -1,115,319 | 1.42% | 2,591,140,701 |
| 2021-10-25 | 2021-10-21 | 22.100 | 113,043,643 | +69,995 | 1.43% | 2,498,264,510 |
| 2021-10-22 | 2021-10-20 | 22.300 | 112,973,648 | +334,000 | 1.43% | 2,519,312,350 |
| 2021-10-21 | 2021-10-19 | 22.450 | 112,639,648 | +407 | 1.43% | 2,528,760,098 |
| 2021-10-20 | 2021-10-18 | 21.950 | 112,639,241 | +13,130 | 1.43% | 2,472,431,340 |
| 2021-10-19 | 2021-10-15 | 21.600 | 112,626,111 | +139,594 | 1.43% | 2,432,723,998 |
| 2021-10-18 | 2021-10-12 | 21.600 | 112,486,517 | +164,500 | 1.42% | 2,429,708,767 |
| 2021-10-15 | 2021-10-11 | 21.950 | 112,322,017 | +913,000 | 1.42% | 2,465,468,273 |
| 2021-10-12 | 2021-10-08 | 21.700 | 111,409,017 | +178,500 | 1.41% | 2,417,575,669 |
| 2021-10-11 | 2021-10-07 | 21.900 | 111,230,517 | -343,000 | 1.41% | 2,435,948,322 |
| 2021-10-08 | 2021-10-06 | 21.600 | 111,573,517 | -146,147 | 1.41% | 2,409,987,967 |
| 2021-10-07 | 2021-10-05 | 21.650 | 111,719,664 | -43,700 | 1.41% | 2,418,730,726 |
| 2021-10-06 | 2021-10-04 | 21.600 | 111,763,364 | +263,890 | 1.41% | 2,414,088,662 |
| 2021-10-05 | 2021-09-30 | 22.050 | 111,499,474 | +330,992 | 1.41% | 2,458,563,402 |
| 2021-10-04 | 2021-09-29 | 22.450 | 111,168,482 | +201,000 | 1.41% | 2,495,732,421 |
| 2021-09-30 | 2021-09-28 | 22.000 | 110,967,482 | +79,000 | 1.40% | 2,441,284,604 |
| 2021-09-29 | 2021-09-27 | 21.900 | 110,888,482 | +73,500 | 1.40% | 2,428,457,756 |
| 2021-09-28 | 2021-09-24 | 21.950 | 110,814,982 | +39,500 | 1.40% | 2,432,388,855 |
| 2021-09-27 | 2021-09-23 | 21.850 | 110,775,482 | +394,340 | 1.40% | 2,420,444,282 |
| 2021-09-24 | 2021-09-21 | 22.050 | 110,381,142 | +621,644 | 1.40% | 2,433,904,181 |
| 2021-09-23 | 2021-09-20 | 22.250 | 109,759,498 | +1,107,090 | 1.39% | 2,442,148,830 |
| 2021-09-21 | 2021-09-17 | 22.650 | 108,652,408 | +143,065 | 1.37% | 2,460,977,041 |
| 2021-09-20 | 2021-09-16 | 22.400 | 108,509,343 | +965,000 | 1.37% | 2,430,609,283 |
| 2021-09-17 | 2021-09-15 | 22.800 | 107,544,343 | -196,010 | 1.36% | 2,452,011,020 |
| 2021-09-16 | 2021-09-14 | 22.950 | 107,740,353 | +985,661 | 1.36% | 2,472,641,101 |
| 2021-09-15 | 2021-09-13 | 23.250 | 106,754,692 | +815,600 | 1.35% | 2,482,046,589 |
| 2021-09-14 | 2021-09-10 | 23.600 | 105,939,092 | -418,321 | 1.34% | 2,500,162,571 |
| 2021-09-13 | 2021-09-09 | 22.850 | 106,357,413 | -749,510 | 1.35% | 2,430,266,887 |
| 2021-09-10 | 2021-09-08 | 23.250 | 107,106,923 | +1,433,390 | 1.36% | 2,490,235,960 |
| 2021-09-09 | 2021-09-07 | 23.800 | 105,673,533 | +43,652 | 1.34% | 2,515,030,085 |
| 2021-09-08 | 2021-09-06 | 23.950 | 105,629,881 | +205,500 | 1.34% | 2,529,835,650 |
| 2021-09-07 | 2021-09-03 | 24.050 | 105,424,381 | +599,445 | 1.33% | 2,535,456,363 |
| 2021-09-06 | 2021-09-02 | 23.950 | 104,824,936 | +422,700 | 1.33% | 2,510,557,217 |
| 2021-09-03 | 2021-09-01 | 23.950 | 104,402,236 | +239,485 | 1.32% | 2,500,433,552 |
| 2021-09-02 | 2021-08-31 | 23.800 | 104,162,751 | +888,780 | 1.32% | 2,479,073,474 |
| 2021-09-01 | 2021-08-30 | 24.200 | 103,273,971 | +23,500 | 1.31% | 2,499,230,098 |
| 2021-08-31 | 2021-08-27 | 24.250 | 103,250,471 | +23,900 | 1.31% | 2,503,823,922 |
| 2021-08-30 | 2021-08-26 | 24.150 | 103,226,571 | +921,338 | 1.31% | 2,492,921,690 |
| 2021-08-27 | 2021-08-25 | 23.900 | 102,305,233 | -114,500 | 1.29% | 2,445,095,069 |
| 2021-08-26 | 2021-08-24 | 24.050 | 102,419,733 | +978,000 | 1.30% | 2,463,194,579 |
| 2021-08-25 | 2021-08-23 | 23.650 | 101,441,733 | +71,600 | 1.28% | 2,399,096,985 |
| 2021-08-24 | 2021-08-20 | 23.150 | 101,370,133 | +2,065,879 | 1.28% | 2,346,718,579 |
| 2021-08-23 | 2021-08-19 | 23.400 | 99,304,254 | +1,008,790 | 1.26% | 2,323,719,544 |
| 2021-08-20 | 2021-08-18 | 23.600 | 98,295,464 | +595,065 | 1.24% | 2,319,772,950 |
| 2021-08-19 | 2021-08-17 | 23.400 | 97,700,399 | +1,505,330 | 1.24% | 2,286,189,337 |
| 2021-08-18 | 2021-08-16 | 24.050 | 96,195,069 | +1,012,555 | 1.22% | 2,313,491,409 |
| 2021-08-17 | 2021-08-13 | 24.550 | 95,182,514 | +2,738,900 | 1.20% | 2,336,730,719 |
| 2021-08-16 | 2021-08-12 | 25.550 | 92,443,614 | -1,329,041 | 1.17% | 2,361,934,338 |
| 2021-08-13 | 2021-08-11 | 25.500 | 93,772,655 | +1,532,500 | 1.19% | 2,391,202,702 |
| 2021-08-12 | 2021-08-10 | 26.050 | 92,240,155 | +635,187 | 1.17% | 2,402,856,038 |
| 2021-08-11 | 2021-08-09 | 26.750 | 91,604,968 | +589,350 | 1.16% | 2,450,432,894 |
| 2021-08-10 | 2021-08-06 | 28.150 | 91,015,618 | -3,274,030 | 1.15% | 2,562,089,647 |
| 2021-08-09 | 2021-08-05 | 27.900 | 94,289,648 | -3,172,700 | 1.19% | 2,630,681,179 |
| 2021-08-06 | 2021-08-04 | 26.850 | 97,462,348 | +2,025,000 | 1.23% | 2,616,864,044 |
| 2021-08-05 | 2021-08-03 | 25.450 | 95,437,348 | +1,277,000 | 1.21% | 2,428,880,507 |
| 2021-08-04 | 2021-08-02 | 27.050 | 94,160,348 | -9,655,023 | 1.19% | 2,547,037,413 |
| 2021-08-03 | 2021-07-30 | 27.150 | 103,815,371 | -2,930,963 | 1.31% | 2,818,587,323 |
| 2021-08-02 | 2021-07-29 | 26.400 | 106,746,334 | -2,313,205 | 1.35% | 2,818,103,218 |
| 2021-07-30 | 2021-07-28 | 25.150 | 109,059,539 | -601,132 | 1.38% | 2,742,847,406 |
| 2021-07-29 | 2021-07-27 | 25.550 | 109,660,671 | -2,705,103 | 1.39% | 2,801,830,144 |
| 2021-07-28 | 2021-07-26 | 24.150 | 112,365,774 | -5,917,831 | 1.42% | 2,713,633,442 |
| 2021-07-27 | 2021-07-23 | 21.900 | 118,283,605 | +529,242 | 1.50% | 2,590,410,950 |
| 2021-07-26 | 2021-07-22 | 22.300 | 117,754,363 | -797,207 | 1.49% | 2,625,922,295 |
| 2021-07-23 | 2021-07-21 | 21.150 | 118,551,570 | +99,860 | 1.50% | 2,507,365,706 |
| 2021-07-22 | 2021-07-20 | 21.350 | 118,451,710 | +102,500 | 1.50% | 2,528,944,008 |
| 2021-07-21 | 2021-07-19 | 21.400 | 118,349,210 | +2,238,200 | 1.50% | 2,532,673,094 |
| 2021-07-20 | 2021-07-16 | 22.200 | 116,111,010 | +470,600 | 1.47% | 2,577,664,422 |
| 2021-07-19 | 2021-07-15 | 22.600 | 115,640,410 | +285,693 | 1.46% | 2,613,473,266 |
| 2021-07-16 | 2021-07-14 | 22.850 | 115,354,717 | -1,310,700 | 1.46% | 2,635,855,283 |
| 2021-07-15 | 2021-07-13 | 22.850 | 116,665,417 | -48,200 | 1.48% | 2,665,804,778 |
| 2021-07-14 | 2021-07-12 | 22.700 | 116,713,617 | -1,058,900 | 1.48% | 2,649,399,106 |
| 2021-07-13 | 2021-07-09 | 22.200 | 117,772,517 | -147,000 | 1.49% | 2,614,549,877 |
| 2021-07-12 | 2021-07-08 | 22.000 | 117,919,517 | +556,000 | 1.49% | 2,594,229,374 |
| 2021-07-09 | 2021-07-07 | 21.950 | 117,363,517 | +1,016,949 | 1.49% | 2,576,129,198 |
| 2021-07-08 | 2021-07-06 | 22.200 | 116,346,568 | +1,877,500 | 1.47% | 2,582,893,810 |
| 2021-07-07 | 2021-07-05 | 22.750 | 114,469,068 | +1,027,544 | 1.45% | 2,604,171,297 |
| 2021-07-06 | 2021-07-02 | 23.250 | 113,441,524 | +2,828,800 | 1.44% | 2,637,515,433 |
| 2021-07-05 | 2021-06-30 | 23.900 | 110,612,724 | -295,700 | 1.40% | 2,643,644,104 |
| 2021-07-02 | 2021-06-29 | 23.350 | 110,908,424 | +666,500 | 1.40% | 2,589,711,700 |
| 2021-06-30 | 2021-06-28 | 23.550 | 110,241,924 | +146,000 | 1.40% | 2,596,197,310 |
| 2021-06-29 | 2021-06-25 | 23.800 | 110,095,924 | -255,700 | 1.39% | 2,620,282,991 |
| 2021-06-28 | 2021-06-24 | 23.600 | 110,351,624 | +210,839 | 1.40% | 2,604,298,326 |
| 2021-06-25 | 2021-06-23 | 23.900 | 110,140,785 | +25,290 | 1.39% | 2,632,364,762 |
| 2021-06-24 | 2021-06-22 | 23.200 | 110,115,495 | +1,079,000 | 1.39% | 2,554,679,484 |
| 2021-06-23 | 2021-06-21 | 23.500 | 109,036,495 | -9,369,000 | 1.38% | 2,562,357,632 |
| 2021-06-22 | 2021-06-18 | 24.400 | 118,405,495 | +643,851 | 1.50% | 2,889,094,078 |
| 2021-06-21 | 2021-06-17 | 24.300 | 117,761,644 | +4,237,578 | 1.49% | 2,861,607,949 |
| 2021-06-18 | 2021-06-16 | 23.050 | 113,524,066 | +356,839 | 1.44% | 2,616,729,721 |
| 2021-06-17 | 2021-06-15 | 23.350 | 113,167,227 | -485,500 | 1.43% | 2,642,454,750 |
| 2021-06-16 | 2021-06-11 | 23.800 | 113,652,727 | -6,951,000 | 1.44% | 2,704,934,903 |
| 2021-06-15 | 2021-06-10 | 24.000 | 120,603,727 | -2,488,000 | 1.53% | 2,894,489,448 |
| 2021-06-11 | 2021-06-09 | 24.200 | 123,091,727 | +106,500 | 1.56% | 2,978,819,793 |
| 2021-06-10 | 2021-06-08 | 24.100 | 122,985,227 | -1,350,500 | 1.56% | 2,963,943,971 |
| 2021-06-09 | 2021-06-07 | 23.950 | 124,335,727 | +91,000 | 1.57% | 2,977,840,662 |
| 2021-06-08 | 2021-06-04 | 23.500 | 124,244,727 | -1,538,500 | 1.57% | 2,919,751,084 |
| 2021-06-07 | 2021-06-03 | 24.150 | 125,783,227 | +404,890 | 1.59% | 3,037,664,932 |
| 2021-06-04 | 2021-06-02 | 24.700 | 125,378,337 | -195,637 | 1.59% | 3,096,844,924 |
| 2021-06-03 | 2021-06-01 | 24.900 | 125,573,974 | -773,018 | 1.59% | 3,126,791,953 |
| 2021-06-02 | 2021-05-31 | 24.500 | 126,346,992 | -182,663 | 1.60% | 3,095,501,304 |
| 2021-06-01 | 2021-05-28 | 24.150 | 126,529,655 | -144,706 | 1.60% | 3,055,691,168 |
| 2021-05-31 | 2021-05-27 | 24.800 | 126,674,361 | -1,236,783 | 1.60% | 3,141,524,153 |
| 2021-05-28 | 2021-05-26 | 23.500 | 127,911,144 | -298,685 | 1.62% | 3,005,911,884 |
| 2021-05-27 | 2021-05-25 | 23.400 | 128,209,829 | -1,534,300 | 1.62% | 3,000,109,999 |
| 2021-05-26 | 2021-05-24 | 22.900 | 129,744,129 | +72,400 | 1.64% | 2,971,140,554 |
| 2021-05-25 | 2021-05-21 | 22.400 | 129,671,729 | +1,759,200 | 1.64% | 2,904,646,730 |
| 2021-05-24 | 2021-05-20 | 22.250 | 127,912,529 | +1,630,540 | 1.62% | 2,846,053,770 |
| 2021-05-21 | 2021-05-18 | 23.000 | 126,281,989 | +1,220,284 | 1.60% | 2,904,485,747 |
| 2021-05-20 | 2021-05-17 | 23.250 | 125,061,705 | +1,594,000 | 1.58% | 2,907,684,641 |
| 2021-05-18 | 2021-05-14 | 23.750 | 123,467,705 | +1,000 | 1.56% | 2,932,357,994 |
| 2021-05-17 | 2021-05-13 | 23.800 | 123,466,705 | +45,500 | 1.56% | 2,938,507,579 |
| 2021-05-14 | 2021-05-12 | 23.800 | 123,421,205 | -1,021,426 | 1.56% | 2,937,424,679 |
| 2021-05-13 | 2021-05-11 | 23.000 | 124,442,631 | +2,609,583 | 1.58% | 2,862,180,513 |
| 2021-05-12 | 2021-05-10 | 24.050 | 121,833,048 | +716,500 | 1.54% | 2,930,084,804 |
| 2021-05-11 | 2021-05-07 | 24.200 | 121,116,548 | +1,894,000 | 1.53% | 2,931,020,462 |
| 2021-05-10 | 2021-05-06 | 25.050 | 119,222,548 | -246,500 | 1.51% | 2,986,524,827 |
| 2021-05-07 | 2021-05-05 | 25.200 | 119,469,048 | +13,000 | 1.51% | 3,010,620,010 |
| 2021-05-06 | 2021-05-04 | 25.250 | 119,456,048 | -173,083 | 1.51% | 3,016,265,212 |
| 2021-05-05 | 2021-05-03 | 24.750 | 119,629,131 | +171,155 | 1.51% | 2,960,820,992 |
| 2021-05-04 | 2021-04-30 | 25.050 | 119,457,976 | -309,500 | 1.51% | 2,992,422,299 |
| 2021-05-03 | 2021-04-29 | 25.200 | 119,767,476 | +130,615 | 1.52% | 3,018,140,395 |
| 2021-04-30 | 2021-04-28 | 25.050 | 119,636,861 | +1,378,500 | 1.51% | 2,996,903,368 |
| 2021-04-29 | 2021-04-27 | 25.150 | 118,258,361 | +928,086 | 1.50% | 2,974,197,779 |
| 2021-04-28 | 2021-04-26 | 25.400 | 117,330,275 | -474,000 | 1.49% | 2,980,188,985 |
| 2021-04-27 | 2021-04-23 | 25.700 | 117,804,275 | -116,688 | 1.49% | 3,027,569,868 |
| 2021-04-26 | 2021-04-22 | 25.900 | 117,920,963 | +504,075 | 1.49% | 3,054,152,942 |
| 2021-04-23 | 2021-04-21 | 25.800 | 117,416,888 | +585,800 | 1.49% | 3,029,355,710 |
| 2021-04-22 | 2021-04-20 | 25.900 | 116,831,088 | -889,500 | 1.48% | 3,025,925,179 |
| 2021-04-21 | 2021-04-19 | 26.400 | 117,720,588 | -311,498 | 1.49% | 3,107,823,523 |
| 2021-04-20 | 2021-04-16 | 25.750 | 118,032,086 | -1,238,962 | 1.49% | 3,039,326,214 |
| 2021-04-19 | 2021-04-15 | 26.050 | 119,271,048 | -489,083 | 1.51% | 3,107,010,800 |
| 2021-04-16 | 2021-04-14 | 26.100 | 119,760,131 | -115,207 | 1.52% | 3,125,739,419 |
| 2021-04-15 | 2021-04-13 | 25.500 | 119,875,338 | +293,500 | 1.52% | 3,056,821,119 |
| 2021-04-14 | 2021-04-12 | 25.200 | 119,581,838 | +1,732,396 | 1.51% | 3,013,462,318 |
| 2021-04-13 | 2021-04-09 | 26.200 | 117,849,442 | +745,800 | 1.49% | 3,087,655,380 |
| 2021-04-12 | 2021-04-08 | 26.600 | 117,103,642 | -1,285,900 | 1.48% | 3,114,956,877 |
| 2021-04-09 | 2021-04-07 | 27.200 | 118,389,542 | +285,002 | 1.50% | 3,220,195,542 |
| 2021-04-08 | 2021-04-01 | 25.900 | 118,104,540 | -1,514,100 | 1.50% | 3,058,907,586 |
| 2021-04-07 | 2021-03-31 | 24.700 | 119,618,640 | +221,000 | 1.51% | 2,954,580,408 |
| 2021-04-01 | 2021-03-30 | 24.800 | 119,397,640 | +86,500 | 1.51% | 2,961,061,472 |
| 2021-03-31 | 2021-03-29 | 24.550 | 119,311,140 | +29,539 | 1.51% | 2,929,088,487 |
| 2021-03-30 | 2021-03-26 | 24.150 | 119,281,601 | +247,400 | 1.51% | 2,880,650,664 |
| 2021-03-29 | 2021-03-25 | 23.950 | 119,034,201 | +724,610 | 1.51% | 2,850,869,114 |
| 2021-03-26 | 2021-03-24 | 24.400 | 118,309,591 | +1,681,829 | 1.50% | 2,886,754,020 |
| 2021-03-25 | 2021-03-23 | 25.350 | 116,627,762 | +986,800 | 1.48% | 2,956,513,767 |
| 2021-03-24 | 2021-03-22 | 26.000 | 115,640,962 | +381,500 | 1.46% | 3,006,665,012 |
| 2021-03-23 | 2021-03-19 | 25.900 | 115,259,462 | +258,500 | 1.46% | 2,985,220,066 |
| 2021-03-22 | 2021-03-18 | 26.450 | 115,000,962 | -67,621 | 1.46% | 3,041,775,445 |
| 2021-03-19 | 2021-03-17 | 26.500 | 115,068,583 | -845,500 | 1.46% | 3,049,317,450 |
| 2021-03-18 | 2021-03-16 | 25.950 | 115,914,083 | -177,357 | 1.47% | 3,007,970,454 |
| 2021-03-17 | 2021-03-15 | 25.500 | 116,091,440 | +372,753 | 1.47% | 2,960,331,720 |
| 2021-03-16 | 2021-03-12 | 25.500 | 115,718,687 | +546,500 | 1.47% | 2,950,826,518 |
| 2021-03-15 | 2021-03-11 | 26.700 | 115,172,187 | -1,317,250 | 1.46% | 3,075,097,393 |
| 2021-03-12 | 2021-03-10 | 24.250 | 116,489,437 | +876,000 | 1.48% | 2,824,868,847 |
| 2021-03-11 | 2021-03-09 | 24.400 | 115,613,437 | +1,567,500 | 1.46% | 2,820,967,863 |
| 2021-03-10 | 2021-03-08 | 25.450 | 114,045,937 | +1,887,800 | 1.44% | 2,902,469,097 |
| 2021-03-09 | 2021-03-05 | 26.850 | 112,158,137 | +386,000 | 1.42% | 3,011,445,978 |
| 2021-03-08 | 2021-03-04 | 27.250 | 111,772,137 | -700,571 | 1.42% | 3,045,790,733 |
| 2021-03-05 | 2021-03-03 | 27.800 | 112,472,708 | -2,002,333 | 1.42% | 3,126,741,282 |
| 2021-03-04 | 2021-03-02 | 27.750 | 114,475,041 | +2,185,157 | 1.45% | 3,176,682,388 |
| 2021-03-03 | 2021-03-01 | 26.750 | 112,289,884 | -951,680 | 1.42% | 3,003,754,397 |
| 2021-03-02 | 2021-02-26 | 25.050 | 113,241,564 | +1,746,800 | 1.43% | 2,836,701,178 |
| 2021-03-01 | 2021-02-25 | 26.000 | 111,494,764 | -2,026,437 | 1.41% | 2,898,863,864 |
| 2021-02-26 | 2021-02-24 | 25.600 | 113,521,201 | +823,912 | 1.44% | 2,906,142,746 |
| 2021-02-25 | 2021-02-23 | 26.500 | 112,697,289 | -1,232,500 | 1.43% | 2,986,478,158 |
| 2021-02-24 | 2021-02-22 | 26.100 | 113,929,789 | -2,891,898 | 1.44% | 2,973,567,493 |
| 2021-02-23 | 2021-02-19 | 27.500 | 116,821,687 | -151,690 | 1.48% | 3,212,596,392 |
| 2021-02-22 | 2021-02-18 | 27.650 | 116,973,377 | +433,858 | 1.48% | 3,234,313,874 |
| 2021-02-19 | 2021-02-17 | 26.950 | 116,539,519 | -300,500 | 1.48% | 3,140,740,037 |
| 2021-02-18 | 2021-02-16 | 26.500 | 116,840,019 | +3,799,900 | 1.48% | 3,096,260,504 |
| 2021-02-17 | 2021-02-11 | 25.700 | 113,040,119 | +161,343 | 1.43% | 2,905,131,058 |
| 2021-02-16 | 2021-02-09 | 24.850 | 112,878,776 | -4,071,562 | 1.43% | 2,805,037,584 |
| 2021-02-10 | 2021-02-08 | 23.600 | 116,950,338 | -366,534 | 1.48% | 2,760,027,977 |
| 2021-02-09 | 2021-02-05 | 24.400 | 117,316,872 | +5,474,500 | 1.49% | 2,862,531,677 |
| 2021-02-08 | 2021-02-04 | 27.300 | 111,842,372 | +3,397,000 | 1.42% | 3,053,296,756 |
| 2021-02-05 | 2021-02-03 | 27.950 | 108,445,372 | +58,003 | 1.37% | 3,031,048,147 |
| 2021-02-04 | 2021-02-02 | 28.050 | 108,387,369 | +1,385,620 | 1.37% | 3,040,265,700 |
| 2021-02-03 | 2021-02-01 | 28.600 | 107,001,749 | -3,232,662 | 1.36% | 3,060,250,021 |
| 2021-02-02 | 2021-01-29 | 26.450 | 110,234,411 | -606,180 | 1.40% | 2,915,700,171 |
| 2021-02-01 | 2021-01-28 | 26.700 | 110,840,591 | +4,085,084 | 1.40% | 2,959,443,780 |
| 2021-01-29 | 2021-01-27 | 29.200 | 106,755,507 | +2,155,268 | 1.35% | 3,117,260,804 |
| 2021-01-28 | 2021-01-26 | 30.150 | 104,600,239 | +248,714 | 1.32% | 3,153,697,206 |
| 2021-01-27 | 2021-01-25 | 30.000 | 104,351,525 | -985,276 | 1.32% | 3,130,545,750 |
| 2021-01-26 | 2021-01-22 | 27.250 | 105,336,801 | +288,834 | 1.33% | 2,870,427,827 |
| 2021-01-25 | 2021-01-21 | 28.000 | 105,047,967 | +3,540,700 | 1.33% | 2,941,343,076 |
| 2021-01-22 | 2021-01-20 | 29.500 | 101,507,267 | +356,444 | 1.29% | 2,994,464,376 |
| 2021-01-21 | 2021-01-19 | 29.600 | 101,150,823 | -1,197,393 | 1.28% | 2,994,064,361 |
| 2021-01-20 | 2021-01-18 | 29.250 | 102,348,216 | -2,305,337 | 1.30% | 2,993,685,318 |
| 2021-01-19 | 2021-01-15 | 27.650 | 104,653,553 | -725,574 | 1.33% | 2,893,670,740 |
| 2021-01-18 | 2021-01-14 | 28.150 | 105,379,127 | -2,259,034 | 1.33% | 2,966,422,425 |
| 2021-01-15 | 2021-01-13 | 26.200 | 107,638,161 | +570,878 | 1.36% | 2,820,119,818 |
| 2021-01-14 | 2021-01-12 | 27.000 | 107,067,283 | -1,957,812 | 1.36% | 2,890,816,641 |
| 2021-01-13 | 2021-01-11 | 25.300 | 109,025,095 | -880,155 | 1.38% | 2,758,334,904 |
| 2021-01-12 | 2021-01-08 | 25.000 | 109,905,250 | -1,775,869 | 1.39% | 2,747,631,250 |
| 2021-01-11 | 2021-01-07 | 22.600 | 111,681,119 | -2,821,039 | 1.42% | 2,523,993,289 |
| 2021-01-08 | 2021-01-06 | 22.000 | 114,502,158 | +1,293,040 | 1.45% | 2,519,047,476 |
| 2021-01-07 | 2021-01-05 | 19.480 | 113,209,118 | +6,757,000 | 1.44% | 2,205,313,619 |
| 2021-01-06 | 2021-01-04 | 21.550 | 106,452,118 | +4,311,023 | 1.35% | 2,294,043,143 |
| 2021-01-05 | 2020-12-31 | 22.100 | 102,141,095 | -6,584,380 | 1.30% | 2,257,318,200 |
| 2021-01-04 | 2020-12-29 | 18.220 | 108,725,475 | -397,499 | 1.41% | 1,980,978,154 |
| 2020-12-30 | 2020-12-28 | 18.240 | 109,122,974 | +1,282,448 | 1.42% | 1,990,403,046 |
| 2020-12-29 | 2020-12-24 | 19.040 | 107,840,526 | +560,648 | 1.40% | 2,053,283,615 |
| 2020-12-28 | 2020-12-22 | 18.960 | 107,279,878 | +953,199 | 1.39% | 2,034,026,487 |
| 2020-12-23 | 2020-12-21 | 19.140 | 106,326,679 | +1,761,003 | 1.38% | 2,035,092,636 |
| 2020-12-22 | 2020-12-18 | 19.860 | 104,565,676 | +4,458,550 | 1.36% | 2,076,674,325 |
| 2020-12-21 | 2020-12-17 | 20.950 | 100,107,126 | -15,566,903 | 1.30% | 2,097,244,290 |
| 2020-12-18 | 2020-12-16 | 20.200 | 115,674,029 | +2,384,700 | 1.50% | 2,336,615,386 |
| 2020-12-17 | 2020-12-15 | 21.250 | 113,289,329 | -739,100 | 1.47% | 2,407,398,241 |
| 2020-12-16 | 2020-12-14 | 22.100 | 114,028,429 | -281,057 | 1.48% | 2,520,028,281 |
| 2020-12-15 | 2020-12-11 | 22.050 | 114,309,486 | -321,900 | 1.48% | 2,520,524,166 |
| 2020-12-14 | 2020-12-10 | 22.250 | 114,631,386 | -345,279 | 1.49% | 2,550,548,338 |
| 2020-12-11 | 2020-12-09 | 22.250 | 114,976,665 | -2,347,300 | 1.49% | 2,558,230,796 |
| 2020-12-10 | 2020-12-08 | 22.100 | 117,323,965 | -1,697,678 | 1.52% | 2,592,859,626 |
| 2020-12-09 | 2020-12-07 | 21.750 | 119,021,643 | -2,075,250 | 1.55% | 2,588,720,735 |
| 2020-12-08 | 2020-12-04 | 21.000 | 121,096,893 | -128,930 | 1.57% | 2,543,034,753 |
| 2020-12-07 | 2020-12-03 | 22.200 | 121,225,823 | -273,651 | 1.57% | 2,691,213,271 |
| 2020-12-04 | 2020-12-02 | 22.250 | 121,499,474 | -773,462 | 1.58% | 2,703,363,296 |
| 2020-12-03 | 2020-12-01 | 21.500 | 122,272,936 | -266,600 | 1.59% | 2,628,868,124 |
| 2020-12-02 | 2020-11-30 | 21.650 | 122,539,536 | +1,910,180 | 1.59% | 2,652,980,954 |
| 2020-12-01 | 2020-11-27 | 22.250 | 120,629,356 | -902,741 | 1.57% | 2,684,003,171 |
| 2020-11-30 | 2020-11-26 | 22.050 | 121,532,097 | -579,000 | 1.58% | 2,679,782,739 |
| 2020-11-27 | 2020-11-25 | 21.900 | 122,111,097 | +2,491,046 | 1.59% | 2,674,233,024 |
| 2020-11-26 | 2020-11-24 | 22.800 | 119,620,051 | -2,250 | 1.55% | 2,727,337,163 |
| 2020-11-25 | 2020-11-23 | 22.350 | 119,622,301 | +963,500 | 1.55% | 2,673,558,427 |
| 2020-11-24 | 2020-11-20 | 22.750 | 118,658,801 | +501,900 | 1.54% | 2,699,487,723 |
| 2020-11-23 | 2020-11-19 | 22.900 | 118,156,901 | -369,811 | 1.53% | 2,705,793,033 |
| 2020-11-20 | 2020-11-18 | 23.050 | 118,526,712 | +367,500 | 1.54% | 2,732,040,712 |
| 2020-11-19 | 2020-11-17 | 22.900 | 118,159,212 | +1,037,406 | 1.53% | 2,705,845,955 |
| 2020-11-18 | 2020-11-16 | 23.400 | 117,121,806 | +1,130,800 | 1.52% | 2,740,650,260 |
| 2020-11-17 | 2020-11-13 | 23.450 | 115,991,006 | -2,488,285 | 1.51% | 2,719,989,091 |
| 2020-11-16 | 2020-11-12 | 22.850 | 118,479,291 | -2,376,430 | 1.54% | 2,707,251,799 |
| 2020-11-13 | 2020-11-11 | 22.450 | 120,855,721 | +3,378,000 | 1.57% | 2,713,210,936 |
| 2020-11-12 | 2020-11-10 | 24.200 | 117,477,721 | +2,539,977 | 1.53% | 2,842,960,848 |
| 2020-11-11 | 2020-11-09 | 24.700 | 114,937,744 | -1,835,200 | 1.49% | 2,838,962,277 |
| 2020-11-10 | 2020-11-06 | 24.100 | 116,772,944 | -3,749,994 | 1.52% | 2,814,227,950 |
| 2020-11-09 | 2020-11-05 | 23.950 | 120,522,938 | -3,094,565 | 1.57% | 2,886,524,365 |
| 2020-11-06 | 2020-11-04 | 22.300 | 123,617,503 | +274,203 | 1.61% | 2,756,670,317 |
| 2020-11-05 | 2020-11-03 | 23.850 | 123,343,300 | -3,247,900 | 1.60% | 2,941,737,705 |
| 2020-11-04 | 2020-11-02 | 22.800 | 126,591,200 | -1,387,914 | 1.64% | 2,886,279,360 |
| 2020-11-03 | 2020-10-30 | 22.750 | 127,979,114 | -3,022,575 | 1.66% | 2,911,524,844 |
| 2020-11-02 | 2020-10-29 | 22.000 | 131,001,689 | +4,150,500 | 1.70% | 2,882,037,158 |
| 2020-10-30 | 2020-10-28 | 21.550 | 126,851,189 | -471,770 | 1.65% | 2,733,643,123 |
| 2020-10-29 | 2020-10-27 | 20.800 | 127,322,959 | -1,040,585 | 1.65% | 2,648,317,547 |
| 2020-10-28 | 2020-10-23 | 20.400 | 128,363,544 | -702,836 | 1.67% | 2,618,616,298 |
| 2020-10-27 | 2020-10-22 | 20.600 | 129,066,380 | -1,065,000 | 1.68% | 2,658,767,428 |
| 2020-10-23 | 2020-10-21 | 20.050 | 130,131,380 | +1,732,500 | 1.69% | 2,609,134,169 |
| 2020-10-22 | 2020-10-20 | 20.550 | 128,398,880 | -327,600 | 1.67% | 2,638,596,984 |
| 2020-10-21 | 2020-10-19 | 20.600 | 128,726,480 | -2,001,848 | 1.67% | 2,651,765,488 |
| 2020-10-20 | 2020-10-16 | 19.960 | 130,728,328 | +183,943 | 1.70% | 2,609,337,427 |
| 2020-10-19 | 2020-10-15 | 19.800 | 130,544,385 | +651,900 | 1.70% | 2,584,778,823 |
| 2020-10-16 | 2020-10-14 | 19.960 | 129,892,485 | +2,320,016 | 1.69% | 2,592,654,001 |
| 2020-10-15 | 2020-10-12 | 20.600 | 127,572,469 | -3,106,534 | 1.66% | 2,627,992,861 |
| 2020-10-14 | 2020-10-09 | 18.480 | 130,679,003 | +200,119 | 1.70% | 2,414,947,975 |
| 2020-10-12 | 2020-10-08 | 18.760 | 130,478,884 | +1,015,375 | 1.69% | 2,447,783,864 |
| 2020-10-09 | 2020-10-07 | 18.960 | 129,463,509 | -1,039,000 | 1.68% | 2,454,628,131 |
| 2020-10-08 | 2020-10-06 | 18.500 | 130,502,509 | -1,753,450 | 1.70% | 2,414,296,416 |
| 2020-10-07 | 2020-10-05 | 17.280 | 132,255,959 | -523,500 | 1.72% | 2,285,382,972 |
| 2020-10-06 | 2020-09-30 | 18.120 | 132,779,459 | -673,000 | 1.72% | 2,405,963,797 |
| 2020-10-05 | 2020-09-29 | 17.700 | 133,452,459 | -550,500 | 1.73% | 2,362,108,524 |
| 2020-09-30 | 2020-09-28 | 17.860 | 134,002,959 | -1,154,320 | 1.74% | 2,393,292,848 |
| 2020-09-29 | 2020-09-25 | 18.580 | 135,157,279 | +1,658,000 | 1.76% | 2,511,222,244 |
| 2020-09-28 | 2020-09-24 | 19.340 | 133,499,279 | +214,500 | 1.73% | 2,581,876,056 |
| 2020-09-25 | 2020-09-23 | 20.150 | 133,284,779 | +128,900 | 1.73% | 2,685,688,297 |
| 2020-09-24 | 2020-09-22 | 20.450 | 133,155,879 | -552,600 | 1.73% | 2,723,037,726 |
| 2020-09-23 | 2020-09-21 | 20.400 | 133,708,479 | -79,000 | 1.74% | 2,727,652,972 |
| 2020-09-22 | 2020-09-18 | 20.600 | 133,787,479 | +112,081 | 1.74% | 2,756,022,067 |
| 2020-09-21 | 2020-09-17 | 19.940 | 133,675,398 | -105,300 | 1.74% | 2,665,487,436 |
| 2020-09-18 | 2020-09-16 | 20.250 | 133,780,698 | -1,187,843 | 1.74% | 2,709,059,134 |
| 2020-09-17 | 2020-09-15 | 19.540 | 134,968,541 | +626,802 | 1.75% | 2,637,285,291 |
| 2020-09-16 | 2020-09-14 | 19.160 | 134,341,739 | +443,000 | 1.75% | 2,573,987,719 |
| 2020-09-15 | 2020-09-11 | 19.480 | 133,898,739 | -784,700 | 1.74% | 2,608,347,436 |
| 2020-09-14 | 2020-09-10 | 18.240 | 134,683,439 | +425,500 | 1.75% | 2,456,625,927 |
| 2020-09-11 | 2020-09-09 | 18.420 | 134,257,939 | -748,000 | 1.74% | 2,473,031,236 |
| 2020-09-10 | 2020-09-08 | 18.800 | 135,005,939 | -922,500 | 1.75% | 2,538,111,653 |
| 2020-09-09 | 2020-09-07 | 18.240 | 135,928,439 | +7,740,500 | 1.77% | 2,479,334,727 |
| 2020-09-08 | 2020-09-04 | 23.650 | 128,187,939 | +2,170,600 | 1.67% | 3,031,644,757 |
| 2020-09-07 | 2020-09-03 | 24.600 | 126,017,339 | +872,471 | 1.64% | 3,100,026,539 |
| 2020-09-04 | 2020-09-02 | 24.950 | 125,144,868 | +483,079 | 1.63% | 3,122,364,457 |
| 2020-09-03 | 2020-09-01 | 25.000 | 124,661,789 | +1,312,500 | 1.62% | 3,116,544,725 |
| 2020-09-02 | 2020-08-31 | 24.900 | 123,349,289 | +2,227,500 | 1.60% | 3,071,397,296 |
| 2020-09-01 | 2020-08-28 | 25.750 | 121,121,789 | +1,241,400 | 1.57% | 3,118,886,067 |
| 2020-08-31 | 2020-08-27 | 25.700 | 119,880,389 | -301,225 | 1.56% | 3,080,925,997 |
| 2020-08-28 | 2020-08-26 | 24.950 | 120,181,614 | +2,343,926 | 1.56% | 2,998,531,269 |
| 2020-08-27 | 2020-08-25 | 25.950 | 117,837,688 | +629,000 | 1.53% | 3,057,888,004 |
| 2020-08-26 | 2020-08-24 | 25.700 | 117,208,688 | +1,429,500 | 1.52% | 3,012,263,282 |
| 2020-08-25 | 2020-08-21 | 25.950 | 115,779,188 | +3,021,000 | 1.50% | 3,004,469,929 |
| 2020-08-24 | 2020-08-20 | 26.900 | 112,758,188 | +614,300 | 1.47% | 3,033,195,257 |
| 2020-08-21 | 2020-08-19 | 26.050 | 112,143,888 | +712,000 | 1.46% | 2,921,348,282 |
| 2020-08-20 | 2020-08-18 | 26.600 | 111,431,888 | +1,394,500 | 1.45% | 2,964,088,221 |
| 2020-08-19 | 2020-08-17 | 27.150 | 110,037,388 | +1,069,500 | 1.43% | 2,987,515,084 |
| 2020-08-18 | 2020-08-14 | 27.500 | 108,967,888 | +190,500 | 1.46% | 2,996,616,920 |
| 2020-08-17 | 2020-08-13 | 27.450 | 108,777,388 | -22,500 | 1.46% | 2,985,939,301 |
| 2020-08-14 | 2020-08-12 | 26.850 | 108,799,888 | +2,322,500 | 1.46% | 2,921,276,993 |
| 2020-08-13 | 2020-08-11 | 27.700 | 106,477,388 | +366,500 | 1.43% | 2,949,423,648 |
| 2020-08-12 | 2020-08-10 | 27.800 | 106,110,888 | +969,500 | 1.43% | 2,949,882,686 |
| 2020-08-11 | 2020-08-07 | 29.900 | 105,141,388 | +1,158,500 | 1.41% | 3,143,727,501 |
| 2020-08-10 | 2020-08-06 | 32.750 | 103,982,888 | +4,467,500 | 1.40% | 3,405,439,582 |
| 2020-08-07 | 2020-08-05 | 32.000 | 99,515,388 | -2,823,000 | 1.34% | 3,184,492,416 |
| 2020-08-06 | 2020-08-04 | 30.500 | 102,338,388 | +465,814 | 1.38% | 3,121,320,834 |
| 2020-08-05 | 2020-08-03 | 31.300 | 101,872,574 | +1,838,800 | 1.37% | 3,188,611,566 |
| 2020-08-04 | 2020-07-31 | 29.850 | 100,033,774 | -1,601,500 | 1.34% | 2,986,008,154 |
| 2020-08-03 | 2020-07-30 | 28.200 | 101,635,274 | -1,348,100 | 1.37% | 2,866,114,727 |
| 2020-07-31 | 2020-07-29 | 28.600 | 102,983,374 | -1,117,459 | 1.38% | 2,945,324,496 |
| 2020-07-30 | 2020-07-28 | 26.300 | 104,100,833 | -1,639,971 | 1.40% | 2,737,851,908 |
| 2020-07-29 | 2020-07-27 | 24.850 | 105,740,804 | +1,569,430 | 1.42% | 2,627,658,979 |
| 2020-07-28 | 2020-07-24 | 25.650 | 104,171,374 | +455,500 | 1.40% | 2,671,995,743 |
| 2020-07-27 | 2020-07-23 | 27.700 | 103,715,874 | +146,500 | 1.40% | 2,872,929,710 |
| 2020-07-24 | 2020-07-22 | 27.000 | 103,569,374 | +514,500 | 1.39% | 2,796,373,098 |
| 2020-07-23 | 2020-07-21 | 29.350 | 103,054,874 | -5,609,400 | 1.39% | 3,024,660,552 |
| 2020-07-22 | 2020-07-20 | 28.200 | 108,664,274 | +576,700 | 1.46% | 3,064,332,527 |
| 2020-07-21 | 2020-07-17 | 29.000 | 108,087,574 | -369,800 | 1.46% | 3,134,539,646 |
| 2020-07-20 | 2020-07-16 | 28.750 | 108,457,374 | +9,584,500 | 1.46% | 3,118,149,502 |
| 2020-07-17 | 2020-07-15 | 38.450 | 98,872,874 | +4,950,000 | 1.33% | 3,801,662,005 |
| 2020-07-16 | 2020-07-14 | 41.800 | 93,922,874 | -370,300 | 1.27% | 3,925,976,133 |
| 2020-07-15 | 2020-07-13 | 41.950 | 94,293,174 | -721,500 | 1.65% | 3,955,598,649 |
| 2020-07-14 | 2020-07-10 | 41.250 | 95,014,674 | +982,800 | 1.66% | 3,919,355,302 |
| 2020-07-13 | 2020-07-09 | 39.950 | 94,031,874 | -301,711 | 1.65% | 3,756,573,366 |
| 2020-07-10 | 2020-07-08 | 39.900 | 94,333,585 | -413,523 | 1.65% | 3,763,910,042 |
| 2020-07-09 | 2020-07-07 | 36.550 | 94,747,108 | -7,986,300 | 1.66% | 3,463,006,797 |
| 2020-07-08 | 2020-07-06 | 40.100 | 102,733,408 | -2,345,450 | 1.80% | 4,119,609,661 |
| 2020-07-07 | 2020-07-03 | 33.250 | 105,078,858 | +1,343,569 | 1.84% | 3,493,872,028 |
| 2020-07-06 | 2020-07-02 | 31.600 | 103,735,289 | -988,500 | 1.82% | 3,278,035,132 |
| 2020-07-03 | 2020-06-30 | 27.000 | 104,723,789 | -3,869,300 | 1.84% | 2,827,542,303 |
| 2020-07-02 | 2020-06-29 | 26.600 | 108,593,089 | +338,000 | 1.91% | 2,888,576,167 |
| 2020-06-30 | 2020-06-26 | 28.600 | 108,255,089 | -5,711,800 | 1.90% | 3,096,095,545 |
| 2020-06-29 | 2020-06-24 | 27.450 | 113,966,889 | +305,000 | 2.00% | 3,128,391,103 |
| 2020-06-26 | 2020-06-23 | 26.450 | 113,661,889 | +1,809,800 | 2.01% | 3,006,356,964 |
| 2020-06-24 | 2020-06-22 | 24.200 | 111,852,089 | +1,081,000 | 1.98% | 2,706,820,554 |
| 2020-06-23 | 2020-06-19 | 22.900 | 110,771,089 | -1,006,100 | 1.99% | 2,536,657,938 |
| 2020-06-22 | 2020-06-18 | 23.200 | 111,777,189 | -4,029,500 | 2.01% | 2,593,230,785 |
| 2020-06-19 | 2020-06-17 | 21.700 | 115,806,689 | -2,804,400 | 2.08% | 2,513,005,151 |
| 2020-06-18 | 2020-06-16 | 21.350 | 118,611,089 | -3,335,000 | 2.13% | 2,532,346,750 |
| 2020-06-17 | 2020-06-15 | 19.080 | 121,946,089 | -356,150 | 2.19% | 2,326,731,378 |
| 2020-06-16 | 2020-06-12 | 19.380 | 122,302,239 | -1,034,500 | 2.21% | 2,370,217,392 |
| 2020-06-15 | 2020-06-11 | 18.760 | 123,336,739 | +4,321,813 | 2.22% | 2,313,797,224 |
| 2020-06-12 | 2020-06-10 | 18.840 | 119,014,926 | +957,500 | 2.15% | 2,242,241,206 |
| 2020-06-11 | 2020-06-09 | 19.440 | 118,057,426 | -336,500 | 2.13% | 2,295,036,361 |
| 2020-06-10 | 2020-06-08 | 19.860 | 118,393,926 | -1,067,000 | 2.14% | 2,351,303,370 |
| 2020-06-09 | 2020-06-05 | 19.700 | 119,460,926 | -1,262,000 | 2.16% | 2,353,380,242 |
| 2020-06-08 | 2020-06-04 | 18.680 | 120,722,926 | +1,619,500 | 2.18% | 2,255,104,258 |
| 2020-06-05 | 2020-06-03 | 18.740 | 119,103,426 | +256,080 | 2.15% | 2,231,998,203 |
| 2020-06-04 | 2020-06-02 | 18.700 | 118,847,346 | +2,044,000 | 2.15% | 2,222,445,370 |
| 2020-06-03 | 2020-06-01 | 18.180 | 116,803,346 | -1,330,000 | 2.11% | 2,123,484,830 |
| 2020-06-02 | 2020-05-29 | 16.840 | 118,133,346 | -85,000 | 2.14% | 1,989,365,547 |
| 2020-06-01 | 2020-05-28 | 16.640 | 118,218,346 | +620,700 | 2.17% | 1,967,153,277 |
| 2020-05-29 | 2020-05-27 | 17.400 | 117,597,646 | +9,674,500 | 2.16% | 2,046,199,040 |
| 2020-05-28 | 2020-05-26 | 17.460 | 107,923,146 | -977,500 | 1.98% | 1,884,338,129 |
| 2020-05-27 | 2020-05-25 | 17.580 | 108,900,646 | -342,000 | 2.00% | 1,914,473,357 |
| 2020-05-26 | 2020-05-22 | 16.920 | 109,242,646 | +95,000 | 2.00% | 1,848,385,570 |
| 2020-05-25 | 2020-05-21 | 17.500 | 109,147,646 | +4,075,000 | 2.00% | 1,910,083,805 |
| 2020-05-22 | 2020-05-20 | 18.820 | 105,072,646 | +256,500 | 1.93% | 1,977,467,198 |
| 2020-05-21 | 2020-05-19 | 19.300 | 104,816,146 | +901,600 | 1.93% | 2,022,951,618 |
| 2020-05-20 | 2020-05-18 | 17.940 | 103,914,546 | +1,803,300 | 1.92% | 1,864,226,955 |
| 2020-05-19 | 2020-05-15 | 19.160 | 102,111,246 | -608,100 | 1.92% | 1,956,451,473 |
| 2020-05-18 | 2020-05-14 | 18.840 | 102,719,346 | +274,600 | 1.93% | 1,935,232,479 |
| 2020-05-15 | 2020-05-13 | 17.180 | 102,444,746 | -490,100 | 1.93% | 1,760,000,736 |
| 2020-05-14 | 2020-05-12 | 17.140 | 102,934,846 | +488,500 | 1.94% | 1,764,303,260 |
| 2020-05-13 | 2020-05-11 | 17.040 | 102,446,346 | -462,000 | 1.93% | 1,745,685,736 |
| 2020-05-12 | 2020-05-08 | 17.040 | 102,908,346 | -1,877,400 | 1.95% | 1,753,558,216 |
| 2020-05-11 | 2020-05-07 | 16.940 | 104,785,746 | -1,425,000 | 2.01% | 1,775,070,537 |
| 2020-05-08 | 2020-05-06 | 16.900 | 106,210,746 | +1,101,700 | 2.04% | 1,794,961,607 |
| 2020-05-07 | 2020-05-05 | 15.260 | 105,109,046 | -55,343 | 2.02% | 1,603,964,042 |
| 2020-05-06 | 2020-05-04 | 15.200 | 105,164,389 | -564,000 | 2.02% | 1,598,498,713 |
| 2020-05-05 | 2020-04-29 | 14.820 | 105,728,389 | +413,500 | 2.05% | 1,566,894,725 |
| 2020-05-04 | 2020-04-28 | 14.980 | 105,314,889 | -248,500 | 2.04% | 1,577,617,037 |
| 2020-04-29 | 2020-04-27 | 14.060 | 105,563,389 | -1,566,000 | 2.05% | 1,484,221,249 |
| 2020-04-28 | 2020-04-24 | 14.040 | 107,129,389 | +878,408 | 2.08% | 1,504,096,622 |
| 2020-04-27 | 2020-04-23 | 14.560 | 106,250,981 | +899,500 | 2.06% | 1,547,014,283 |
| 2020-04-24 | 2020-04-22 | 15.000 | 105,351,481 | -257,500 | 2.04% | 1,580,272,215 |
| 2020-04-23 | 2020-04-21 | 14.820 | 105,608,981 | -182,000 | 2.05% | 1,565,125,098 |
| 2020-04-22 | 2020-04-20 | 15.580 | 105,790,981 | -678,100 | 2.05% | 1,648,223,484 |
| 2020-04-21 | 2020-04-17 | 15.040 | 106,469,081 | -4,753,308 | 2.07% | 1,601,294,978 |
| 2020-04-20 | 2020-04-16 | 14.940 | 111,222,389 | -1,294,600 | 2.16% | 1,661,662,492 |
| 2020-04-17 | 2020-04-15 | 14.320 | 112,516,989 | -3,982,500 | 2.18% | 1,611,243,282 |
| 2020-04-16 | 2020-04-14 | 14.040 | 116,499,489 | -2,113,000 | 2.27% | 1,635,652,826 |
| 2020-04-15 | 2020-04-09 | 13.960 | 118,612,489 | +2,696,000 | 2.31% | 1,655,830,346 |
| 2020-04-14 | 2020-04-08 | 13.960 | 115,916,489 | +5,158,782 | 2.26% | 1,618,194,186 |
| 2020-04-09 | 2020-04-07 | 13.280 | 110,757,707 | +3,525,500 | 2.16% | 1,470,862,349 |
| 2020-04-08 | 2020-04-06 | 12.780 | 107,232,207 | -124,500 | 2.09% | 1,370,427,605 |
| 2020-04-07 | 2020-04-03 | 12.180 | 107,356,707 | -478,104 | 2.09% | 1,307,604,691 |
| 2020-04-06 | 2020-04-02 | 12.460 | 107,834,811 | +224,100 | 2.10% | 1,343,621,745 |
| 2020-04-03 | 2020-04-01 | 12.140 | 107,610,711 | -445,500 | 2.10% | 1,306,394,032 |
| 2020-04-02 | 2020-03-31 | 12.200 | 108,056,211 | +77,500 | 2.11% | 1,318,285,774 |
| 2020-04-01 | 2020-03-30 | 11.780 | 107,978,711 | -763,500 | 2.11% | 1,271,989,216 |
| 2020-03-31 | 2020-03-27 | 12.140 | 108,742,211 | +537,500 | 2.12% | 1,320,130,442 |
| 2020-03-30 | 2020-03-26 | 12.500 | 108,204,711 | +127,000 | 2.11% | 1,352,558,888 |
| 2020-03-27 | 2020-03-25 | 12.660 | 108,077,711 | +330,500 | 2.11% | 1,368,263,821 |
| 2020-03-26 | 2020-03-24 | 12.120 | 107,747,211 | +162,000 | 2.10% | 1,305,896,197 |
| 2020-03-25 | 2020-03-23 | 11.380 | 107,585,211 | +342,500 | 2.10% | 1,224,319,701 |
| 2020-03-24 | 2020-03-20 | 12.160 | 107,242,711 | +431,000 | 2.09% | 1,304,071,366 |
| 2020-03-23 | 2020-03-19 | 11.900 | 106,811,711 | -813,500 | 2.08% | 1,271,059,361 |
| 2020-03-20 | 2020-03-18 | 11.660 | 107,625,211 | -27,500 | 2.10% | 1,254,909,960 |
| 2020-03-19 | 2020-03-17 | 12.240 | 107,652,711 | -101,500 | 2.10% | 1,317,669,183 |
| 2020-03-18 | 2020-03-16 | 12.000 | 107,754,211 | -2,270,500 | 2.10% | 1,293,050,532 |
| 2020-03-17 | 2020-03-13 | 13.560 | 110,024,711 | +3,360,000 | 2.15% | 1,491,935,081 |
| 2020-03-16 | 2020-03-12 | 13.160 | 106,664,711 | -3,191,500 | 2.08% | 1,403,707,597 |
| 2020-03-13 | 2020-03-11 | 13.820 | 109,856,211 | -1,062,000 | 2.14% | 1,518,212,836 |
| 2020-03-12 | 2020-03-10 | 14.320 | 110,918,211 | -836,500 | 2.16% | 1,588,348,782 |
| 2020-03-11 | 2020-03-09 | 13.960 | 111,754,711 | -1,678,500 | 2.18% | 1,560,095,766 |
| 2020-03-10 | 2020-03-06 | 15.260 | 113,433,211 | +907,000 | 2.21% | 1,730,990,800 |
| 2020-03-09 | 2020-03-05 | 14.980 | 112,526,211 | +844,000 | 2.20% | 1,685,642,641 |
| 2020-03-06 | 2020-03-04 | 14.700 | 111,682,211 | -1,442,500 | 2.18% | 1,641,728,502 |
| 2020-03-05 | 2020-03-03 | 15.100 | 113,124,711 | +469,061 | 2.21% | 1,708,183,136 |
| 2020-03-04 | 2020-03-02 | 15.220 | 112,655,650 | +2,178,582 | 2.20% | 1,714,618,993 |
| 2020-03-03 | 2020-02-28 | 15.100 | 110,477,068 | +1,882,918 | 2.16% | 1,668,203,727 |
| 2020-03-02 | 2020-02-27 | 16.040 | 108,594,150 | -6,481,500 | 2.12% | 1,741,850,166 |
| 2020-02-28 | 2020-02-26 | 16.020 | 115,075,650 | +861,000 | 2.25% | 1,843,511,913 |
| 2020-02-27 | 2020-02-25 | 16.620 | 114,214,650 | -632,500 | 2.24% | 1,898,247,483 |
| 2020-02-26 | 2020-02-24 | 15.500 | 114,847,150 | +102,000 | 2.25% | 1,780,130,825 |
| 2020-02-25 | 2020-02-21 | 15.220 | 114,745,150 | +1,830,000 | 2.25% | 1,746,421,183 |
| 2020-02-24 | 2020-02-20 | 15.740 | 112,915,150 | -121,800 | 2.21% | 1,777,284,461 |
| 2020-02-21 | 2020-02-19 | 15.720 | 113,036,950 | +19,000 | 2.22% | 1,776,940,854 |
| 2020-02-20 | 2020-02-18 | 15.180 | 113,017,950 | +2,123,500 | 2.21% | 1,715,612,481 |
| 2020-02-19 | 2020-02-17 | 16.140 | 110,894,450 | -2,713,500 | 2.17% | 1,789,836,423 |
| 2020-02-18 | 2020-02-14 | 16.260 | 113,607,950 | +3,428,900 | 2.23% | 1,847,265,267 |
| 2020-02-17 | 2020-02-13 | 17.280 | 110,179,050 | -2,139,400 | 2.16% | 1,903,893,984 |
| 2020-02-14 | 2020-02-12 | 16.220 | 112,318,450 | -614,500 | 2.20% | 1,821,805,259 |
| 2020-02-13 | 2020-02-11 | 16.460 | 112,932,950 | -421,000 | 2.22% | 1,858,876,357 |
| 2020-02-12 | 2020-02-10 | 16.760 | 113,353,950 | -406,000 | 2.22% | 1,899,812,202 |
| 2020-02-11 | 2020-02-07 | 17.360 | 113,759,950 | -542,200 | 2.23% | 1,974,872,732 |
| 2020-02-10 | 2020-02-06 | 17.180 | 114,302,150 | -1,686,300 | 2.24% | 1,963,710,937 |
| 2020-02-07 | 2020-02-05 | 16.800 | 115,988,450 | -6,352,600 | 2.28% | 1,948,605,960 |
| 2020-02-06 | 2020-02-04 | 15.480 | 122,341,050 | +205,000 | 2.41% | 1,893,839,454 |
| 2020-02-05 | 2020-02-03 | 14.720 | 122,136,050 | -167,000 | 2.41% | 1,797,842,656 |
| 2020-02-04 | 2020-01-31 | 14.300 | 122,303,050 | -1,577,500 | 2.41% | 1,748,933,615 |
| 2020-02-03 | 2020-01-30 | 14.080 | 123,880,550 | -982,300 | 2.44% | 1,744,238,144 |
| 2020-01-31 | 2020-01-29 | 15.620 | 124,862,850 | +478,500 | 2.46% | 1,950,357,717 |
| 2020-01-30 | 2020-01-24 | 16.140 | 124,384,350 | +4,656,200 | 2.45% | 2,007,563,409 |
| 2020-01-29 | 2020-01-22 | 16.100 | 119,728,150 | +115,500 | 2.36% | 1,927,623,215 |
| 2020-01-23 | 2020-01-21 | 15.000 | 119,612,650 | -556,500 | 2.36% | 1,794,189,750 |
| 2020-01-22 | 2020-01-20 | 15.880 | 120,169,150 | -2,305,430 | 2.38% | 1,908,286,102 |
| 2020-01-21 | 2020-01-17 | 15.440 | 122,474,580 | -130,700 | 2.42% | 1,891,007,515 |
| 2020-01-20 | 2020-01-16 | 15.280 | 122,605,280 | -145,800 | 2.42% | 1,873,408,678 |
| 2020-01-17 | 2020-01-15 | 14.400 | 122,751,080 | -57,800 | 2.43% | 1,767,615,552 |
| 2020-01-16 | 2020-01-14 | 13.640 | 122,808,880 | -156,000 | 2.43% | 1,675,113,123 |
| 2020-01-15 | 2020-01-13 | 13.680 | 122,964,880 | +1,862,100 | 2.43% | 1,682,159,558 |
| 2020-01-14 | 2020-01-10 | 12.960 | 121,102,780 | +449,800 | 2.39% | 1,569,492,029 |
| 2020-01-13 | 2020-01-09 | 13.000 | 120,652,980 | +843,350 | 2.39% | 1,568,488,740 |
| 2020-01-10 | 2020-01-08 | 12.720 | 119,809,630 | +469,500 | 2.37% | 1,523,978,494 |
| 2020-01-09 | 2020-01-07 | 12.600 | 119,340,130 | +1,099,300 | 2.36% | 1,503,685,638 |
| 2020-01-08 | 2020-01-06 | 13.040 | 118,240,830 | -1,000,545 | 2.34% | 1,541,860,423 |
| 2020-01-07 | 2020-01-03 | 12.640 | 119,241,375 | -506,500 | 2.36% | 1,507,210,980 |
| 2020-01-06 | 2020-01-02 | 12.700 | 119,747,875 | -401,000 | 2.37% | 1,520,798,012 |
| 2020-01-03 | 2019-12-31 | 11.940 | 120,148,875 | -1,183,475 | 2.38% | 1,434,577,568 |
| 2020-01-02 | 2019-12-27 | 11.820 | 121,332,350 | +204,100 | 2.40% | 1,434,148,377 |
| 2019-12-30 | 2019-12-24 | 11.420 | 121,128,250 | +604,500 | 2.40% | 1,383,284,615 |
| 2019-12-27 | 2019-12-20 | 11.160 | 120,523,750 | -294,500 | 2.38% | 1,345,045,050 |
| 2019-12-23 | 2019-12-19 | 11.200 | 120,818,250 | +1,468,000 | 2.39% | 1,353,164,400 |
| 2019-12-20 | 2019-12-18 | 11.380 | 119,350,250 | -38,000 | 2.36% | 1,358,205,845 |
| 2019-12-19 | 2019-12-17 | 11.360 | 119,388,250 | -142,200 | 2.36% | 1,356,250,520 |
| 2019-12-18 | 2019-12-16 | 11.340 | 119,530,450 | -232,000 | 2.36% | 1,355,475,303 |
| 2019-12-17 | 2019-12-13 | 11.220 | 119,762,450 | -1,220,200 | 2.37% | 1,343,734,689 |
| 2019-12-16 | 2019-12-12 | 11.140 | 120,982,650 | -1,928,000 | 2.39% | 1,347,746,721 |
| 2019-12-13 | 2019-12-11 | 11.140 | 122,910,650 | -258,000 | 2.43% | 1,369,224,641 |
| 2019-12-12 | 2019-12-10 | 11.140 | 123,168,650 | +1,042,300 | 2.44% | 1,372,098,761 |
| 2019-12-11 | 2019-12-09 | 10.820 | 122,126,350 | +2,103,000 | 2.42% | 1,321,407,107 |
| 2019-12-10 | 2019-12-06 | 10.780 | 120,023,350 | -288,700 | 2.37% | 1,293,851,713 |
| 2019-12-09 | 2019-12-05 | 10.620 | 120,312,050 | +15,500 | 2.38% | 1,277,713,971 |
| 2019-12-06 | 2019-12-04 | 10.360 | 120,296,550 | +202,500 | 2.38% | 1,246,272,258 |
| 2019-12-05 | 2019-12-03 | 10.100 | 120,094,050 | -442,000 | 2.38% | 1,212,949,905 |
| 2019-12-03 | 2019-11-29 | 9.980 | 120,536,050 | -1,429,500 | 2.38% | 1,202,949,779 |
| 2019-12-02 | 2019-11-28 | 10.340 | 121,965,550 | +116,500 | 2.41% | 1,261,123,787 |
| 2019-11-29 | 2019-11-27 | 10.220 | 121,849,050 | -510,000 | 2.41% | 1,245,297,291 |
| 2019-11-28 | 2019-11-26 | 10.060 | 122,359,050 | -585,000 | 2.42% | 1,230,932,043 |
| 2019-11-27 | 2019-11-25 | 10.140 | 122,944,050 | +179,900 | 2.43% | 1,246,652,667 |
| 2019-11-26 | 2019-11-22 | 10.120 | 122,764,150 | +39,600 | 2.43% | 1,242,373,198 |
| 2019-11-25 | 2019-11-21 | 10.060 | 122,724,550 | +87,500 | 2.43% | 1,234,608,973 |
| 2019-11-22 | 2019-11-20 | 10.140 | 122,637,050 | +210,000 | 2.43% | 1,243,539,687 |
| 2019-11-21 | 2019-11-19 | 10.180 | 122,427,050 | +419,000 | 2.42% | 1,246,307,369 |
| 2019-11-20 | 2019-11-18 | 10.600 | 122,008,050 | +495,300 | 2.41% | 1,293,285,330 |
| 2019-11-19 | 2019-11-15 | 10.600 | 121,512,750 | -2,085,000 | 2.40% | 1,288,035,150 |
| 2019-11-18 | 2019-11-14 | 10.900 | 123,597,750 | -398,500 | 2.45% | 1,347,215,475 |
| 2019-11-15 | 2019-11-13 | 10.340 | 123,996,250 | -64,700 | 2.45% | 1,282,121,225 |
| 2019-11-14 | 2019-11-12 | 9.720 | 124,060,950 | -106,000 | 2.45% | 1,205,872,434 |
| 2019-11-13 | 2019-11-11 | 9.690 | 124,166,950 | +90,000 | 2.46% | 1,203,177,746 |
| 2019-11-12 | 2019-11-08 | 9.840 | 124,076,950 | -284,500 | 2.46% | 1,220,917,188 |
| 2019-11-11 | 2019-11-07 | 9.830 | 124,361,450 | +131,000 | 2.46% | 1,222,473,054 |
| 2019-11-08 | 2019-11-06 | 10.300 | 124,230,450 | -45,000 | 2.46% | 1,279,573,635 |
| 2019-11-07 | 2019-11-05 | 10.400 | 124,275,450 | -113,500 | 2.46% | 1,292,464,680 |
| 2019-11-06 | 2019-11-04 | 10.360 | 124,388,950 | +79,100 | 2.46% | 1,288,669,522 |
| 2019-11-05 | 2019-11-01 | 10.100 | 124,309,850 | +46,200 | 2.46% | 1,255,529,485 |
| 2019-11-04 | 2019-10-31 | 9.990 | 124,263,650 | -357,600 | 2.46% | 1,241,393,864 |
| 2019-11-01 | 2019-10-30 | 9.420 | 124,621,250 | +171,500 | 2.47% | 1,173,932,175 |
| 2019-10-31 | 2019-10-29 | 9.690 | 124,449,750 | +1,000 | 2.46% | 1,205,918,078 |
| 2019-10-30 | 2019-10-28 | 9.690 | 124,448,750 | +122,000 | 2.46% | 1,205,908,388 |
| 2019-10-29 | 2019-10-25 | 9.560 | 124,326,750 | +169,000 | 2.46% | 1,188,563,730 |
| 2019-10-28 | 2019-10-24 | 9.450 | 124,157,750 | +23,000 | 2.46% | 1,173,290,738 |
| 2019-10-25 | 2019-10-23 | 9.640 | 124,134,750 | +184,500 | 2.46% | 1,196,658,990 |
| 2019-10-24 | 2019-10-22 | 9.760 | 123,950,250 | +5,900 | 2.45% | 1,209,754,440 |
| 2019-10-23 | 2019-10-21 | 9.760 | 123,944,350 | +1,000 | 2.45% | 1,209,696,856 |
| 2019-10-22 | 2019-10-18 | 9.690 | 123,943,350 | +3,000 | 2.45% | 1,201,011,062 |
| 2019-10-21 | 2019-10-17 | 9.740 | 123,940,350 | +33,500 | 2.45% | 1,207,179,009 |
| 2019-10-18 | 2019-10-16 | 9.720 | 123,906,850 | -3,000 | 2.45% | 1,204,374,582 |
| 2019-10-16 | 2019-10-14 | 9.870 | 123,909,850 | -538,500 | 2.45% | 1,222,990,220 |
| 2019-10-15 | 2019-10-11 | 9.800 | 124,448,350 | -362,500 | 2.46% | 1,219,593,830 |
| 2019-10-14 | 2019-10-10 | 9.720 | 124,810,850 | +40,000 | 2.47% | 1,213,161,462 |
| 2019-10-11 | 2019-10-09 | 9.530 | 124,770,850 | -167,500 | 2.47% | 1,189,066,200 |
| 2019-10-10 | 2019-10-08 | 9.540 | 124,938,350 | -81,000 | 2.47% | 1,191,911,859 |
| 2019-10-09 | 2019-10-04 | 9.640 | 125,019,350 | +67,000 | 2.47% | 1,205,186,534 |
| 2019-10-08 | 2019-10-03 | 9.920 | 124,952,350 | +35,500 | 2.47% | 1,239,527,312 |
| 2019-10-04 | 2019-10-02 | 9.940 | 124,916,850 | +19,000 | 2.47% | 1,241,673,489 |
| 2019-10-03 | 2019-09-30 | 9.800 | 124,897,850 | -32,500 | 2.47% | 1,223,998,930 |
| 2019-10-02 | 2019-09-27 | 9.890 | 124,930,350 | -250,500 | 2.47% | 1,235,561,162 |
| 2019-09-30 | 2019-09-26 | 9.930 | 125,180,850 | -271,000 | 2.48% | 1,243,045,840 |
| 2019-09-27 | 2019-09-25 | 10.160 | 125,451,850 | +28,000 | 2.48% | 1,274,590,796 |
| 2019-09-26 | 2019-09-24 | 10.600 | 125,423,850 | +96,000 | 2.48% | 1,329,492,810 |
| 2019-09-25 | 2019-09-23 | 10.420 | 125,327,850 | -161,000 | 2.48% | 1,305,916,197 |
| 2019-09-24 | 2019-09-20 | 10.720 | 125,488,850 | -244,500 | 2.48% | 1,345,240,472 |
| 2019-09-23 | 2019-09-19 | 10.560 | 125,733,350 | -75,500 | 2.49% | 1,327,744,176 |
| 2019-09-20 | 2019-09-18 | 10.620 | 125,808,850 | +43,500 | 2.49% | 1,336,089,987 |
| 2019-09-19 | 2019-09-17 | 10.300 | 125,765,350 | -141,000 | 2.49% | 1,295,383,105 |
| 2019-09-18 | 2019-09-16 | 10.560 | 125,906,350 | +5,280,500 | 2.49% | 1,329,571,056 |
| 2019-09-17 | 2019-09-13 | 10.140 | 120,625,850 | +3,857,000 | 2.39% | 1,223,146,119 |
| 2019-09-16 | 2019-09-12 | 9.820 | 116,768,850 | +1,309,500 | 2.31% | 1,146,670,107 |
| 2019-09-13 | 2019-09-11 | 9.700 | 115,459,350 | -112,000 | 2.29% | 1,119,955,695 |
| 2019-09-12 | 2019-09-10 | 9.720 | 115,571,350 | -125,000 | 2.29% | 1,123,353,522 |
| 2019-09-11 | 2019-09-09 | 9.890 | 115,696,350 | -1,087,200 | 2.29% | 1,144,236,902 |
| 2019-09-10 | 2019-09-06 | 9.230 | 116,783,550 | -391,000 | 2.31% | 1,077,912,166 |
| 2019-09-09 | 2019-09-05 | 9.190 | 117,174,550 | -149,500 | 2.32% | 1,076,834,114 |
| 2019-09-06 | 2019-09-04 | 8.810 | 117,324,050 | +28,500 | 2.32% | 1,033,624,880 |
| 2019-09-05 | 2019-09-03 | 8.710 | 117,295,550 | -40,500 | 2.32% | 1,021,644,241 |
| 2019-09-04 | 2019-09-02 | 8.790 | 117,336,050 | -21,500 | 2.32% | 1,031,383,879 |
| 2019-09-03 | 2019-08-30 | 8.620 | 117,357,550 | -53,500 | 2.32% | 1,011,622,081 |
| 2019-09-02 | 2019-08-29 | 8.600 | 117,411,050 | +2,000 | 2.32% | 1,009,735,030 |
| 2019-08-30 | 2019-08-28 | 8.700 | 117,409,050 | +9,000 | 2.32% | 1,021,458,735 |
| 2019-08-29 | 2019-08-27 | 8.770 | 117,400,050 | +41,500 | 2.32% | 1,029,598,438 |
| 2019-08-28 | 2019-08-26 | 8.730 | 117,358,550 | +72,000 | 2.32% | 1,024,540,142 |
| 2019-08-27 | 2019-08-23 | 8.910 | 117,286,550 | -17,500 | 2.32% | 1,045,023,160 |
| 2019-08-26 | 2019-08-22 | 8.990 | 117,304,050 | -4,000 | 2.32% | 1,054,563,410 |
| 2019-08-23 | 2019-08-21 | 9.100 | 117,308,050 | -581,000 | 2.32% | 1,067,503,255 |
| 2019-08-22 | 2019-08-20 | 8.630 | 117,889,050 | -103,000 | 2.33% | 1,017,382,502 |
| 2019-08-21 | 2019-08-19 | 8.500 | 117,992,050 | -61,700 | 2.34% | 1,002,932,425 |
| 2019-08-20 | 2019-08-16 | 8.360 | 118,053,750 | -2,000 | 2.34% | 986,929,350 |
| 2019-08-19 | 2019-08-15 | 8.300 | 118,055,750 | +40,000 | 2.34% | 979,862,725 |
| 2019-08-16 | 2019-08-14 | 8.500 | 118,015,750 | -96,500 | 2.34% | 1,003,133,875 |
| 2019-08-15 | 2019-08-13 | 8.390 | 118,112,250 | -16,000 | 2.34% | 990,961,778 |
| 2019-08-14 | 2019-08-12 | 8.870 | 118,128,250 | -13,000 | 2.34% | 1,047,797,577 |
| 2019-08-13 | 2019-08-09 | 8.910 | 118,141,250 | -114,500 | 2.34% | 1,052,638,538 |
| 2019-08-12 | 2019-08-08 | 8.660 | 118,255,750 | +500 | 2.34% | 1,024,094,795 |
| 2019-08-09 | 2019-08-07 | 8.460 | 118,255,250 | +9,000 | 2.34% | 1,000,439,415 |
| 2019-08-08 | 2019-08-06 | 8.580 | 118,246,250 | -2,700 | 2.34% | 1,014,552,825 |
| 2019-08-07 | 2019-08-05 | 8.650 | 118,248,950 | -18,500 | 2.34% | 1,022,853,418 |
| 2019-08-06 | 2019-08-02 | 8.790 | 118,267,450 | -73,000 | 2.34% | 1,039,570,885 |
| 2019-08-05 | 2019-08-01 | 9.180 | 118,340,450 | -77,000 | 2.34% | 1,086,365,331 |
| 2019-08-02 | 2019-07-31 | 9.290 | 118,417,450 | +17,000 | 2.34% | 1,100,098,110 |
| 2019-08-01 | 2019-07-30 | 9.220 | 118,400,450 | -312,500 | 2.34% | 1,091,652,149 |
| 2019-07-31 | 2019-07-29 | 9.120 | 118,712,950 | -57,500 | 2.35% | 1,082,662,104 |
| 2019-07-30 | 2019-07-26 | 9.020 | 118,770,450 | -18,000 | 2.35% | 1,071,309,459 |
| 2019-07-29 | 2019-07-25 | 9.110 | 118,788,450 | -586,500 | 2.35% | 1,082,162,780 |
| 2019-07-26 | 2019-07-24 | 8.730 | 119,374,950 | +256,500 | 2.36% | 1,042,143,314 |
| 2019-07-25 | 2019-07-23 | 8.810 | 119,118,450 | -53,000 | 2.36% | 1,049,433,544 |
| 2019-07-24 | 2019-07-22 | 8.510 | 119,171,450 | +87,500 | 2.36% | 1,014,149,040 |
| 2019-07-23 | 2019-07-19 | 8.470 | 119,083,950 | +25,000 | 2.36% | 1,008,641,057 |
| 2019-07-22 | 2019-07-18 | 8.350 | 119,058,950 | -37,000 | 2.36% | 994,142,232 |
| 2019-07-19 | 2019-07-17 | 8.510 | 119,095,950 | -54,000 | 2.36% | 1,013,506,534 |
| 2019-07-18 | 2019-07-16 | 8.480 | 119,149,950 | +47,500 | 2.36% | 1,010,391,576 |
| 2019-07-17 | 2019-07-15 | 8.430 | 119,102,450 | +88,500 | 2.36% | 1,004,033,654 |
| 2019-07-16 | 2019-07-12 | 8.260 | 119,013,950 | -150,000 | 2.36% | 983,055,227 |
| 2019-07-15 | 2019-07-11 | 8.420 | 119,163,950 | +8,600 | 2.36% | 1,003,360,459 |
| 2019-07-12 | 2019-07-10 | 8.420 | 119,155,350 | +22,000 | 2.36% | 1,003,288,047 |
| 2019-07-11 | 2019-07-09 | 8.280 | 119,133,350 | +22,000 | 2.36% | 986,424,138 |
| 2019-07-10 | 2019-07-08 | 8.400 | 119,111,350 | -3,500 | 2.36% | 1,000,535,340 |
| 2019-07-09 | 2019-07-05 | 8.460 | 119,114,850 | -5,500 | 2.36% | 1,007,711,631 |
| 2019-07-08 | 2019-07-04 | 8.580 | 119,120,350 | -35,500 | 2.36% | 1,022,052,603 |
| 2019-07-05 | 2019-07-03 | 8.740 | 119,155,850 | -117,500 | 2.36% | 1,041,422,129 |
| 2019-07-04 | 2019-07-02 | 8.860 | 119,273,350 | -150,500 | 2.36% | 1,056,761,881 |
| 2019-07-03 | 2019-06-28 | 8.700 | 119,423,850 | -105,500 | 2.36% | 1,038,987,495 |
| 2019-07-02 | 2019-06-27 | 8.540 | 119,529,350 | +50,000 | 2.37% | 1,020,780,649 |
| 2019-06-28 | 2019-06-26 | 8.340 | 119,479,350 | -176,000 | 2.37% | 996,457,779 |
| 2019-06-27 | 2019-06-25 | 8.330 | 119,655,350 | +132,000 | 2.37% | 996,729,066 |
| 2019-06-26 | 2019-06-24 | 8.540 | 119,523,350 | +22,500 | 2.37% | 1,020,729,409 |
| 2019-06-25 | 2019-06-21 | 8.450 | 119,500,850 | +19,500 | 2.37% | 1,009,782,182 |
| 2019-06-24 | 2019-06-20 | 8.610 | 119,481,350 | -31,500 | 2.37% | 1,028,734,423 |
| 2019-06-21 | 2019-06-19 | 8.490 | 119,512,850 | +77,000 | 2.37% | 1,014,664,096 |
| 2019-06-20 | 2019-06-18 | 8.330 | 119,435,850 | +33,000 | 2.36% | 994,900,630 |
| 2019-06-19 | 2019-06-17 | 8.230 | 119,402,850 | -50,000 | 2.36% | 982,685,456 |
| 2019-06-18 | 2019-06-14 | 8.420 | 119,452,850 | +38,500 | 2.36% | 1,005,792,997 |
| 2019-06-17 | 2019-06-13 | 8.550 | 119,414,350 | +181,500 | 2.36% | 1,020,992,693 |
| 2019-06-14 | 2019-06-12 | 8.690 | 119,232,850 | +54,500 | 2.36% | 1,036,133,466 |
| 2019-06-13 | 2019-06-11 | 8.980 | 119,178,350 | -48,500 | 2.36% | 1,070,221,583 |
| 2019-06-12 | 2019-06-10 | 8.960 | 119,226,850 | +128,000 | 2.36% | 1,068,272,576 |
| 2019-06-11 | 2019-06-06 | 8.760 | 119,098,850 | +74,900 | 2.36% | 1,043,305,926 |
| 2019-06-10 | 2019-06-05 | 8.880 | 119,023,950 | +274,000 | 2.36% | 1,056,932,676 |
| 2019-06-06 | 2019-06-04 | 8.840 | 118,749,950 | -36,460 | 2.35% | 1,049,749,558 |
| 2019-06-05 | 2019-06-03 | 9.180 | 118,786,410 | -144,540 | 2.35% | 1,090,459,244 |
| 2019-06-04 | 2019-05-31 | 9.430 | 118,930,950 | -22,000 | 2.35% | 1,121,518,858 |
| 2019-06-03 | 2019-05-30 | 9.320 | 118,952,950 | +225,000 | 2.35% | 1,108,641,494 |
| 2019-05-31 | 2019-05-29 | 9.090 | 118,727,950 | +740,500 | 2.35% | 1,079,237,066 |
| 2019-05-30 | 2019-05-28 | 9.270 | 117,987,450 | -213,000 | 2.34% | 1,093,743,662 |
| 2019-05-29 | 2019-05-27 | 9.270 | 118,200,450 | -355,500 | 2.34% | 1,095,718,172 |
| 2019-05-28 | 2019-05-24 | 8.420 | 118,555,950 | +441,000 | 2.35% | 998,241,099 |
| 2019-05-27 | 2019-05-23 | 8.800 | 118,114,950 | +464,000 | 2.34% | 1,039,411,560 |
| 2019-05-24 | 2019-05-22 | 9.070 | 117,650,950 | -926,220 | 2.33% | 1,067,094,116 |
| 2019-05-23 | 2019-05-21 | 8.580 | 118,577,170 | +472,500 | 2.35% | 1,017,392,119 |
| 2019-05-22 | 2019-05-20 | 8.670 | 118,104,670 | -727,000 | 2.34% | 1,023,967,489 |
| 2019-05-21 | 2019-05-17 | 8.030 | 118,831,670 | +138,500 | 2.35% | 954,218,310 |
| 2019-05-20 | 2019-05-16 | 8.030 | 118,693,170 | +40,500 | 2.35% | 953,106,155 |
| 2019-05-17 | 2019-05-15 | 8.240 | 118,652,670 | -14,700 | 2.35% | 977,698,001 |
| 2019-05-16 | 2019-05-14 | 8.000 | 118,667,370 | -429,000 | 2.35% | 949,338,960 |
| 2019-05-15 | 2019-05-10 | 8.230 | 119,096,370 | -102,000 | 2.36% | 980,163,125 |
| 2019-05-14 | 2019-05-09 | 8.030 | 119,198,370 | -253,500 | 2.36% | 957,162,911 |
| 2019-05-10 | 2019-05-08 | 8.040 | 119,451,870 | -226,000 | 2.37% | 960,393,035 |
| 2019-05-09 | 2019-05-07 | 8.330 | 119,677,870 | +58,500 | 2.37% | 996,916,657 |
| 2019-05-08 | 2019-05-06 | 8.400 | 119,619,370 | -53,500 | 2.37% | 1,004,802,708 |
| 2019-05-07 | 2019-05-03 | 9.120 | 119,672,870 | -1,040,900 | 2.37% | 1,091,416,574 |
| 2019-05-06 | 2019-05-02 | 8.510 | 120,713,770 | -68,500 | 2.39% | 1,027,274,183 |
| 2019-05-03 | 2019-04-30 | 8.390 | 120,782,270 | +124,000 | 2.39% | 1,013,363,245 |
| 2019-05-02 | 2019-04-29 | 8.200 | 120,658,270 | -254,000 | 2.39% | 989,397,814 |
| 2019-04-30 | 2019-04-26 | 8.160 | 120,912,270 | +23,500 | 2.39% | 986,644,123 |
| 2019-04-29 | 2019-04-25 | 8.090 | 120,888,770 | +82,500 | 2.39% | 977,990,149 |
| 2019-04-26 | 2019-04-24 | 8.310 | 120,806,270 | +134,000 | 2.39% | 1,003,900,104 |
| 2019-04-25 | 2019-04-23 | 8.300 | 120,672,270 | -170,500 | 2.39% | 1,001,579,841 |
| 2019-04-24 | 2019-04-18 | 8.370 | 120,842,770 | -665,500 | 2.39% | 1,011,453,985 |
| 2019-04-23 | 2019-04-17 | 8.150 | 121,508,270 | +92,000 | 2.41% | 990,292,400 |
| 2019-04-18 | 2019-04-16 | 7.940 | 121,416,270 | -6,000 | 2.40% | 964,045,184 |
| 2019-04-17 | 2019-04-15 | 7.960 | 121,422,270 | -64,500 | 2.40% | 966,521,269 |
| 2019-04-16 | 2019-04-12 | 7.930 | 121,486,770 | -90,000 | 2.41% | 963,390,086 |
| 2019-04-15 | 2019-04-11 | 7.780 | 121,576,770 | +140,500 | 2.41% | 945,867,271 |
| 2019-04-12 | 2019-04-10 | 7.970 | 121,436,270 | +4,900 | 2.41% | 967,847,072 |
| 2019-04-11 | 2019-04-09 | 7.990 | 121,431,370 | +264,500 | 2.40% | 970,236,646 |
| 2019-04-10 | 2019-04-08 | 8.010 | 121,166,870 | +117,400 | 2.40% | 970,546,629 |
| 2019-04-09 | 2019-04-04 | 8.080 | 121,049,470 | +393,000 | 2.40% | 978,079,718 |
| 2019-04-08 | 2019-04-03 | 8.130 | 120,656,470 | -173,200 | 2.39% | 980,937,101 |
| 2019-04-04 | 2019-04-02 | 8.130 | 120,829,670 | -124,500 | 2.39% | 982,345,217 |
| 2019-04-03 | 2019-04-01 | 7.880 | 120,954,170 | -116,500 | 2.40% | 953,118,860 |
| 2019-04-02 | 2019-03-29 | 7.940 | 121,070,670 | +201,500 | 2.40% | 961,301,120 |
| 2019-04-01 | 2019-03-28 | 7.810 | 120,869,170 | +370,500 | 2.40% | 943,988,218 |
| 2019-03-29 | 2019-03-27 | 7.670 | 120,498,670 | +15,500 | 2.39% | 924,224,799 |
| 2019-03-28 | 2019-03-26 | 7.670 | 120,483,170 | +120,000 | 2.39% | 924,105,914 |
| 2019-03-27 | 2019-03-25 | 7.730 | 120,363,170 | +132,500 | 2.39% | 930,407,304 |
| 2019-03-26 | 2019-03-22 | 7.830 | 120,230,670 | +257,500 | 2.38% | 941,406,146 |
| 2019-03-25 | 2019-03-21 | 7.850 | 119,973,170 | +114,500 | 2.38% | 941,789,384 |
| 2019-03-22 | 2019-03-20 | 7.840 | 119,858,670 | +148,500 | 2.38% | 939,691,973 |
| 2019-03-21 | 2019-03-19 | 8.140 | 119,710,170 | +221,000 | 2.37% | 974,440,784 |
| 2019-03-20 | 2019-03-18 | 8.070 | 119,489,170 | +63,500 | 2.37% | 964,277,602 |
| 2019-03-19 | 2019-03-15 | 8.090 | 119,425,670 | +202,500 | 2.37% | 966,153,670 |
| 2019-03-18 | 2019-03-14 | 8.150 | 119,223,170 | +59,000 | 2.37% | 971,668,836 |
| 2019-03-15 | 2019-03-13 | 8.340 | 119,164,170 | -105,000 | 2.36% | 993,829,178 |
| 2019-03-14 | 2019-03-12 | 8.450 | 119,269,170 | -17,500 | 2.37% | 1,007,824,486 |
| 2019-03-13 | 2019-03-11 | 8.500 | 119,286,670 | +561,500 | 2.37% | 1,013,936,695 |
| 2019-03-12 | 2019-03-08 | 8.050 | 118,725,170 | +76,000 | 2.36% | 955,737,619 |
| 2019-03-11 | 2019-03-07 | 8.050 | 118,649,170 | -409,000 | 2.35% | 955,125,819 |
| 2019-03-08 | 2019-03-06 | 8.260 | 119,058,170 | +159,000 | 2.36% | 983,420,484 |
| 2019-03-07 | 2019-03-05 | 8.440 | 118,899,170 | +437,500 | 2.36% | 1,003,508,995 |
| 2019-03-06 | 2019-03-04 | 8.250 | 118,461,670 | +100,000 | 2.35% | 977,308,778 |
| 2019-03-05 | 2019-03-01 | 8.120 | 118,361,670 | -405,500 | 2.35% | 961,096,760 |
| 2019-03-04 | 2019-02-28 | 7.950 | 118,767,170 | +133,000 | 2.36% | 944,199,002 |
| 2019-03-01 | 2019-02-27 | 8.070 | 118,634,170 | +220,000 | 2.35% | 957,377,752 |
| 2019-02-28 | 2019-02-26 | 8.340 | 118,414,170 | -331,800 | 2.35% | 987,574,178 |
| 2019-02-27 | 2019-02-25 | 8.480 | 118,745,970 | +270,000 | 2.36% | 1,006,965,826 |
| 2019-02-26 | 2019-02-22 | 8.480 | 118,475,970 | -116,000 | 2.35% | 1,004,676,226 |
| 2019-02-25 | 2019-02-21 | 8.040 | 118,591,970 | +116,000 | 2.35% | 953,479,439 |
| 2019-02-22 | 2019-02-20 | 7.950 | 118,475,970 | +103,900 | 2.35% | 941,883,962 |
| 2019-02-21 | 2019-02-19 | 7.850 | 118,372,070 | -544,000 | 2.35% | 929,220,750 |
| 2019-02-20 | 2019-02-18 | 8.180 | 118,916,070 | -151,000 | 2.36% | 972,733,453 |
| 2019-02-19 | 2019-02-15 | 8.030 | 119,067,070 | -303,500 | 2.36% | 956,108,572 |
| 2019-02-18 | 2019-02-14 | 8.270 | 119,370,570 | +292,000 | 2.37% | 987,194,614 |
| 2019-02-15 | 2019-02-13 | 8.200 | 119,078,570 | +335,700 | 2.36% | 976,444,274 |
| 2019-02-14 | 2019-02-12 | 8.200 | 118,742,870 | +126,000 | 2.36% | 973,691,534 |
| 2019-02-13 | 2019-02-11 | 7.640 | 118,616,870 | -253,300 | 2.35% | 906,232,887 |
| 2019-02-12 | 2019-02-08 | 7.450 | 118,870,170 | +432,000 | 2.36% | 885,582,766 |
| 2019-02-11 | 2019-02-04 | 7.360 | 118,438,170 | +88,500 | 2.35% | 871,704,931 |
| 2019-02-08 | 2019-01-31 | 7.390 | 118,349,670 | -116,500 | 2.35% | 874,604,061 |
| 2019-02-01 | 2019-01-30 | 7.310 | 118,466,170 | -400,000 | 2.35% | 865,987,703 |
| 2019-01-31 | 2019-01-29 | 7.410 | 118,866,170 | -348,500 | 2.36% | 880,798,320 |
| 2019-01-30 | 2019-01-28 | 7.230 | 119,214,670 | +93,500 | 2.37% | 861,922,064 |
| 2019-01-29 | 2019-01-25 | 7.390 | 119,121,170 | -355,700 | 2.36% | 880,305,446 |
| 2019-01-28 | 2019-01-24 | 7.370 | 119,476,870 | -652,875 | 2.37% | 880,544,532 |
| 2019-01-25 | 2019-01-23 | 6.870 | 120,129,745 | -73,000 | 2.38% | 825,291,348 |
| 2019-01-24 | 2019-01-22 | 6.920 | 120,202,745 | +66,000 | 2.38% | 831,802,995 |
| 2019-01-23 | 2019-01-21 | 7.110 | 120,136,745 | +181,500 | 2.38% | 854,172,257 |
| 2019-01-22 | 2019-01-18 | 6.790 | 119,955,245 | +428,375 | 2.38% | 814,496,114 |
| 2019-01-21 | 2019-01-17 | 6.510 | 119,526,870 | -8,000 | 2.37% | 778,119,924 |
| 2019-01-18 | 2019-01-16 | 6.560 | 119,534,870 | -24,000 | 2.37% | 784,148,747 |
| 2019-01-17 | 2019-01-15 | 6.590 | 119,558,870 | +89,000 | 2.37% | 787,892,953 |
| 2019-01-16 | 2019-01-14 | 6.370 | 119,469,870 | -40,400 | 2.37% | 761,023,072 |
| 2019-01-15 | 2019-01-11 | 6.570 | 119,510,270 | +209,800 | 2.37% | 785,182,474 |
| 2019-01-14 | 2019-01-10 | 6.560 | 119,300,470 | +123,000 | 2.37% | 782,611,083 |
| 2019-01-11 | 2019-01-09 | 6.530 | 119,177,470 | +413,000 | 2.36% | 778,228,879 |
| 2019-01-10 | 2019-01-08 | 6.320 | 118,764,470 | +211,000 | 2.36% | 750,591,450 |
| 2019-01-09 | 2019-01-07 | 6.330 | 118,553,470 | +356,500 | 2.35% | 750,443,465 |
| 2019-01-08 | 2019-01-04 | 6.310 | 118,196,970 | +250,200 | 2.35% | 745,822,881 |
| 2019-01-07 | 2019-01-03 | 6.430 | 117,946,770 | +6,000 | 2.34% | 758,397,731 |
| 2019-01-04 | 2019-01-02 | 6.580 | 117,940,770 | +49,500 | 2.34% | 776,050,267 |
| 2019-01-03 | 2018-12-31 | 6.850 | 117,891,270 | +113,800 | 2.34% | 807,555,200 |
| 2019-01-02 | 2018-12-27 | 6.760 | 117,777,470 | +111,500 | 2.34% | 796,175,697 |
| 2018-12-28 | 2018-12-24 | 6.830 | 117,665,970 | -507,000 | 2.33% | 803,658,575 |
| 2018-12-27 | 2018-12-20 | 7.120 | 118,172,970 | -11,500 | 2.34% | 841,391,546 |
| 2018-12-21 | 2018-12-19 | 7.420 | 118,184,470 | -39,000 | 2.35% | 876,928,767 |
| 2018-12-20 | 2018-12-18 | 7.410 | 118,223,470 | +53,200 | 2.35% | 876,035,913 |
| 2018-12-19 | 2018-12-17 | 7.520 | 118,170,270 | -72,500 | 2.34% | 888,640,430 |
| 2018-12-18 | 2018-12-14 | 7.450 | 118,242,770 | -1,500 | 2.35% | 880,908,636 |
| 2018-12-17 | 2018-12-13 | 7.520 | 118,244,270 | +23,300 | 2.35% | 889,196,910 |
| 2018-12-14 | 2018-12-12 | 7.520 | 118,220,970 | -342,000 | 2.35% | 889,021,694 |
| 2018-12-13 | 2018-12-11 | 7.440 | 118,562,970 | +25,000 | 2.35% | 882,108,497 |
| 2018-12-12 | 2018-12-10 | 7.440 | 118,537,970 | +8,500 | 2.35% | 881,922,497 |
| 2018-12-11 | 2018-12-07 | 7.290 | 118,529,470 | +18,900 | 2.35% | 864,079,836 |
| 2018-12-10 | 2018-12-06 | 7.150 | 118,510,570 | -94,500 | 2.35% | 847,350,576 |
| 2018-12-07 | 2018-12-05 | 7.440 | 118,605,070 | +110,000 | 2.35% | 882,421,721 |
| 2018-12-06 | 2018-12-04 | 7.620 | 118,495,070 | -51,500 | 2.35% | 902,932,433 |
| 2018-12-05 | 2018-12-03 | 7.420 | 118,546,570 | -464,000 | 2.35% | 879,615,549 |
| 2018-12-04 | 2018-11-30 | 7.190 | 119,010,570 | -35,500 | 2.36% | 855,685,998 |
| 2018-12-03 | 2018-11-29 | 7.160 | 119,046,070 | -21,000 | 2.36% | 852,369,861 |
| 2018-11-30 | 2018-11-28 | 7.240 | 119,067,070 | -96,000 | 2.36% | 862,045,587 |
| 2018-11-29 | 2018-11-27 | 7.200 | 119,163,070 | -750,500 | 2.36% | 857,974,104 |
| 2018-11-28 | 2018-11-26 | 6.990 | 119,913,570 | -35,000 | 2.38% | 838,195,854 |
| 2018-11-27 | 2018-11-23 | 6.950 | 119,948,570 | +97,500 | 2.38% | 833,642,562 |
| 2018-11-26 | 2018-11-22 | 7.050 | 119,851,070 | -9,500 | 2.38% | 844,950,044 |
| 2018-11-23 | 2018-11-21 | 7.040 | 119,860,570 | -75,000 | 2.38% | 843,818,413 |
| 2018-11-22 | 2018-11-20 | 6.650 | 119,935,570 | +131,000 | 2.38% | 797,571,540 |
| 2018-11-21 | 2018-11-19 | 6.850 | 119,804,570 | +12,500 | 2.38% | 820,661,304 |
| 2018-11-20 | 2018-11-16 | 6.860 | 119,792,070 | +161,500 | 2.38% | 821,773,600 |
| 2018-11-19 | 2018-11-15 | 6.700 | 119,630,570 | +154,500 | 2.37% | 801,524,819 |
| 2018-11-16 | 2018-11-14 | 6.340 | 119,476,070 | +230,000 | 2.37% | 757,478,284 |
| 2018-11-15 | 2018-11-13 | 6.410 | 119,246,070 | +46,000 | 2.37% | 764,367,309 |
| 2018-11-14 | 2018-11-12 | 6.500 | 119,200,070 | +224,000 | 2.37% | 774,800,455 |
| 2018-11-13 | 2018-11-09 | 6.350 | 118,976,070 | +112,500 | 2.36% | 755,498,044 |
| 2018-11-12 | 2018-11-08 | 6.560 | 118,863,570 | -187,000 | 2.36% | 779,745,019 |
| 2018-11-09 | 2018-11-07 | 6.880 | 119,050,570 | +66,000 | 2.36% | 819,067,922 |
| 2018-11-08 | 2018-11-06 | 6.940 | 118,984,570 | +735,000 | 2.36% | 825,752,916 |
| 2018-11-07 | 2018-11-05 | 7.130 | 118,249,570 | +125,000 | 2.35% | 843,119,434 |
| 2018-11-06 | 2018-11-02 | 7.270 | 118,124,570 | -274,500 | 2.34% | 858,765,624 |
| 2018-11-05 | 2018-11-01 | 6.570 | 118,399,070 | +49,500 | 2.35% | 777,881,890 |
| 2018-11-02 | 2018-10-31 | 6.470 | 118,349,570 | -149,500 | 2.35% | 765,721,718 |
| 2018-11-01 | 2018-10-30 | 5.990 | 118,499,070 | -36,500 | 2.35% | 709,809,429 |
| 2018-10-31 | 2018-10-29 | 6.000 | 118,535,570 | +37,500 | 2.35% | 711,213,420 |
| 2018-10-30 | 2018-10-26 | 5.990 | 118,498,070 | +19,400 | 2.35% | 709,803,439 |
| 2018-10-29 | 2018-10-25 | 6.040 | 118,478,670 | +355,100 | 2.35% | 715,611,167 |
| 2018-10-26 | 2018-10-24 | 6.230 | 118,123,570 | +95,500 | 2.34% | 735,909,841 |
| 2018-10-25 | 2018-10-23 | 6.450 | 118,028,070 | +260,500 | 2.34% | 761,281,052 |
| 2018-10-24 | 2018-10-22 | 6.830 | 117,767,570 | +1,322,600 | 2.33% | 804,352,503 |
| 2018-10-23 | 2018-10-19 | 6.680 | 116,444,970 | +404,800 | 2.30% | 777,852,400 |
| 2018-10-22 | 2018-10-18 | 6.760 | 116,040,170 | -314,000 | 2.30% | 784,431,549 |
| 2018-10-19 | 2018-10-16 | 6.810 | 116,354,170 | -16,500 | 2.30% | 792,371,898 |
| 2018-10-18 | 2018-10-15 | 6.900 | 116,370,670 | +100,500 | 2.30% | 802,957,623 |
| 2018-10-16 | 2018-10-12 | 7.180 | 116,270,170 | +119,400 | 2.30% | 834,819,821 |
| 2018-10-15 | 2018-10-11 | 6.920 | 116,150,770 | +79,600 | 2.30% | 803,763,328 |
| 2018-10-12 | 2018-10-10 | 7.490 | 116,071,170 | -150,500 | 2.30% | 869,373,063 |
| 2018-10-11 | 2018-10-09 | 7.790 | 116,221,670 | -110,300 | 2.30% | 905,366,809 |
| 2018-10-10 | 2018-10-08 | 7.700 | 116,331,970 | -80,300 | 2.30% | 895,756,169 |
| 2018-10-09 | 2018-10-05 | 7.930 | 116,412,270 | +577,100 | 2.30% | 923,149,301 |
| 2018-10-08 | 2018-10-04 | 8.260 | 115,835,170 | +11,000 | 2.29% | 956,798,504 |
| 2018-10-05 | 2018-10-03 | 8.390 | 115,824,170 | +182,000 | 2.29% | 971,764,786 |
| 2018-10-04 | 2018-10-02 | 8.410 | 115,642,170 | +1,500 | 2.29% | 972,550,650 |
| 2018-10-03 | 2018-09-28 | 8.440 | 115,640,670 | +74,500 | 2.29% | 976,007,255 |
| 2018-10-02 | 2018-09-27 | 8.360 | 115,566,170 | +102,100 | 2.29% | 966,133,181 |
| 2018-09-28 | 2018-09-26 | 8.470 | 115,464,070 | +112,000 | 2.29% | 977,980,673 |
| 2018-09-27 | 2018-09-24 | 8.450 | 115,352,070 | -176,500 | 2.28% | 974,724,991 |
| 2018-09-26 | 2018-09-21 | 8.510 | 115,528,570 | +792,500 | 2.29% | 983,148,131 |
| 2018-09-24 | 2018-09-20 | 8.620 | 114,736,070 | +74,500 | 2.27% | 989,024,923 |
| 2018-09-21 | 2018-09-19 | 8.660 | 114,661,570 | +11,000 | 2.27% | 992,969,196 |
| 2018-09-20 | 2018-09-18 | 8.470 | 114,650,570 | -29,500 | 2.27% | 971,090,328 |
| 2018-09-19 | 2018-09-17 | 8.400 | 114,680,070 | -154,000 | 2.27% | 963,312,588 |
| 2018-09-18 | 2018-09-14 | 8.710 | 114,834,070 | +138,400 | 2.27% | 1,000,204,750 |
| 2018-09-17 | 2018-09-13 | 8.550 | 114,695,670 | +178,200 | 2.27% | 980,647,979 |
| 2018-09-14 | 2018-09-12 | 8.350 | 114,517,470 | -211,000 | 2.27% | 956,220,874 |
| 2018-09-13 | 2018-09-11 | 8.490 | 114,728,470 | +79,500 | 2.27% | 974,044,710 |
| 2018-09-12 | 2018-09-10 | 8.520 | 114,648,970 | -50,000 | 2.27% | 976,809,224 |
| 2018-09-11 | 2018-09-07 | 8.670 | 114,698,970 | +240,850 | 2.27% | 994,440,070 |
| 2018-09-10 | 2018-09-06 | 8.840 | 114,458,120 | -428,500 | 2.27% | 1,011,809,781 |
| 2018-09-07 | 2018-09-05 | 8.910 | 114,886,620 | -332,000 | 2.27% | 1,023,639,784 |
| 2018-09-06 | 2018-09-04 | 9.130 | 115,218,620 | -35,500 | 2.28% | 1,051,946,001 |
| 2018-09-05 | 2018-09-03 | 9.040 | 115,254,120 | -254,000 | 2.28% | 1,041,897,245 |
| 2018-09-04 | 2018-08-31 | 9.260 | 115,508,120 | -99,000 | 2.29% | 1,069,605,191 |
| 2018-09-03 | 2018-08-30 | 9.030 | 115,607,120 | +205,500 | 2.29% | 1,043,932,294 |
| 2018-08-31 | 2018-08-29 | 9.110 | 115,401,620 | +146,500 | 2.28% | 1,051,308,758 |
| 2018-08-30 | 2018-08-28 | 9.240 | 115,255,120 | +275,220 | 2.28% | 1,064,957,309 |
| 2018-08-29 | 2018-08-27 | 9.150 | 114,979,900 | -34,000 | 2.28% | 1,052,066,085 |
| 2018-08-28 | 2018-08-24 | 8.760 | 115,013,900 | +214,950 | 2.30% | 1,007,521,764 |
| 2018-08-27 | 2018-08-23 | 8.840 | 114,798,950 | -4,387,000 | 2.30% | 1,014,822,718 |
| 2018-08-24 | 2018-08-22 | 8.980 | 119,185,950 | -225,000 | 2.39% | 1,070,289,831 |
| 2018-08-23 | 2018-08-21 | 8.850 | 119,410,950 | -2,961,000 | 2.39% | 1,056,786,908 |
| 2018-08-22 | 2018-08-20 | 8.710 | 122,371,950 | +84,500 | 2.45% | 1,065,859,685 |
| 2018-08-21 | 2018-08-17 | 8.510 | 122,287,450 | +242,500 | 2.45% | 1,040,666,200 |
| 2018-08-20 | 2018-08-16 | 8.520 | 122,044,950 | +356,400 | 2.44% | 1,039,822,974 |
| 2018-08-17 | 2018-08-15 | 8.620 | 121,688,550 | +87,000 | 2.44% | 1,048,955,301 |
| 2018-08-16 | 2018-08-14 | 8.880 | 121,601,550 | -7,989,500 | 2.43% | 1,079,821,764 |
| 2018-08-15 | 2018-08-13 | 9.190 | 129,591,050 | +563,300 | 2.59% | 1,190,941,750 |
| 2018-08-14 | 2018-08-10 | 9.860 | 129,027,750 | -286,350 | 2.58% | 1,272,213,615 |
| 2018-08-13 | 2018-08-09 | 9.450 | 129,314,100 | -43,000 | 2.59% | 1,222,018,245 |
| 2018-08-10 | 2018-08-08 | 9.260 | 129,357,100 | -93,000 | 2.59% | 1,197,846,746 |
| 2018-08-09 | 2018-08-07 | 9.080 | 129,450,100 | +402,500 | 2.59% | 1,175,406,908 |
| 2018-08-08 | 2018-08-06 | 8.970 | 129,047,600 | +189,500 | 2.58% | 1,157,556,972 |
| 2018-08-07 | 2018-08-03 | 9.020 | 128,858,100 | -180,000 | 2.58% | 1,162,300,062 |
| 2018-08-06 | 2018-08-02 | 9.190 | 129,038,100 | -402,000 | 2.58% | 1,185,860,139 |
| 2018-08-03 | 2018-08-01 | 9.380 | 129,440,100 | -85,500 | 2.59% | 1,214,148,138 |
| 2018-08-02 | 2018-07-31 | 9.480 | 129,525,600 | +304,000 | 2.59% | 1,227,902,688 |
| 2018-08-01 | 2018-07-30 | 9.650 | 129,221,600 | -56,800 | 2.59% | 1,246,988,440 |
| 2018-07-31 | 2018-07-27 | 9.830 | 129,278,400 | -146,000 | 2.59% | 1,270,806,672 |
| 2018-07-30 | 2018-07-26 | 9.730 | 129,424,400 | -443,400 | 2.59% | 1,259,299,412 |
| 2018-07-27 | 2018-07-25 | 9.940 | 129,867,800 | -301,500 | 2.60% | 1,290,885,932 |
| 2018-07-26 | 2018-07-24 | 9.680 | 130,169,300 | +17,000 | 2.61% | 1,260,038,824 |
| 2018-07-25 | 2018-07-23 | 9.510 | 130,152,300 | -4,500 | 2.61% | 1,237,748,373 |
| 2018-07-24 | 2018-07-20 | 9.580 | 130,156,800 | +98,000 | 2.61% | 1,246,902,144 |
| 2018-07-23 | 2018-07-19 | 9.480 | 130,058,800 | -129,000 | 2.60% | 1,232,957,424 |
| 2018-07-20 | 2018-07-18 | 9.510 | 130,187,800 | -127,100 | 2.61% | 1,238,085,978 |
| 2018-07-19 | 2018-07-17 | 9.540 | 130,314,900 | +70,000 | 2.61% | 1,243,204,146 |
| 2018-07-18 | 2018-07-16 | 9.720 | 130,244,900 | -156,200 | 2.61% | 1,265,980,428 |
| 2018-07-17 | 2018-07-13 | 9.800 | 130,401,100 | +2,234,800 | 2.61% | 1,277,930,780 |
| 2018-07-16 | 2018-07-12 | 9.660 | 128,166,300 | -57,500 | 2.57% | 1,238,086,458 |
| 2018-07-13 | 2018-07-11 | 9.270 | 128,223,800 | +1,037,000 | 2.57% | 1,188,634,626 |
| 2018-07-12 | 2018-07-10 | 9.300 | 127,186,800 | -5,000,500 | 2.55% | 1,182,837,240 |
| 2018-07-11 | 2018-07-09 | 9.460 | 132,187,300 | -1,329,000 | 2.65% | 1,250,491,858 |
| 2018-07-10 | 2018-07-06 | 9.310 | 133,516,300 | +112,700 | 2.67% | 1,243,036,753 |
| 2018-07-09 | 2018-07-05 | 9.380 | 133,403,600 | +113,300 | 2.67% | 1,251,325,768 |
| 2018-07-06 | 2018-07-04 | 9.700 | 133,290,300 | +448,000 | 2.67% | 1,292,915,910 |
| 2018-07-05 | 2018-07-03 | 10.180 | 132,842,300 | -49,900 | 2.66% | 1,352,334,614 |
| 2018-07-04 | 2018-06-29 | 10.200 | 132,892,200 | +852,450 | 2.66% | 1,355,500,440 |
| 2018-07-03 | 2018-06-28 | 9.900 | 132,039,750 | +442,000 | 2.64% | 1,307,193,525 |
| 2018-06-29 | 2018-06-27 | 10.240 | 131,597,750 | +635,000 | 2.64% | 1,347,560,960 |
| 2018-06-28 | 2018-06-26 | 11.280 | 130,962,750 | -52,800 | 2.66% | 1,477,259,820 |
| 2018-06-27 | 2018-06-25 | 10.980 | 131,015,550 | +862,000 | 2.66% | 1,438,550,739 |
| 2018-06-26 | 2018-06-22 | 11.300 | 130,153,550 | +329,200 | 2.64% | 1,470,735,115 |
| 2018-06-25 | 2018-06-21 | 11.160 | 129,824,350 | -419,300 | 2.63% | 1,448,839,746 |
| 2018-06-22 | 2018-06-20 | 10.800 | 130,243,650 | +235,500 | 2.64% | 1,406,631,420 |
| 2018-06-21 | 2018-06-19 | 10.700 | 130,008,150 | -413,850 | 2.64% | 1,391,087,205 |
| 2018-06-20 | 2018-06-15 | 11.160 | 130,422,000 | +83,000 | 2.64% | 1,455,509,520 |
| 2018-06-19 | 2018-06-14 | 11.480 | 130,339,000 | +6,433,100 | 2.64% | 1,496,291,720 |
| 2018-06-15 | 2018-06-13 | 11.280 | 123,905,900 | +151,500 | 2.51% | 1,397,658,552 |
| 2018-06-14 | 2018-06-12 | 10.780 | 123,754,400 | -744,000 | 2.51% | 1,334,072,432 |
| 2018-06-13 | 2018-06-11 | 10.580 | 124,498,400 | -37,000 | 2.52% | 1,317,193,072 |
| 2018-06-12 | 2018-06-08 | 10.320 | 124,535,400 | +546,000 | 2.53% | 1,285,205,328 |
| 2018-06-11 | 2018-06-07 | 10.460 | 123,989,400 | -799,000 | 2.51% | 1,296,929,124 |
| 2018-06-08 | 2018-06-06 | 10.680 | 124,788,400 | -1,899,400 | 2.53% | 1,332,740,112 |
| 2018-06-07 | 2018-06-05 | 10.560 | 126,687,800 | +533,500 | 2.57% | 1,337,823,168 |
| 2018-06-06 | 2018-06-04 | 10.540 | 126,154,300 | -288,600 | 2.56% | 1,329,666,322 |
| 2018-06-05 | 2018-06-01 | 10.340 | 126,442,900 | -200,600 | 2.56% | 1,307,419,586 |
| 2018-06-04 | 2018-05-31 | 10.260 | 126,643,500 | -1,395,900 | 2.57% | 1,299,362,310 |
| 2018-06-01 | 2018-05-30 | 10.100 | 128,039,400 | +36,500 | 2.60% | 1,293,197,940 |
| 2018-05-31 | 2018-05-29 | 10.160 | 128,002,900 | +46,500 | 2.60% | 1,300,509,464 |
| 2018-05-30 | 2018-05-28 | 10.120 | 127,956,400 | +677,000 | 2.59% | 1,294,918,768 |
| 2018-05-29 | 2018-05-25 | 10.160 | 127,279,400 | -5,975,300 | 2.58% | 1,293,158,704 |
| 2018-05-28 | 2018-05-24 | 10.360 | 133,254,700 | -1,074,700 | 2.70% | 1,380,518,692 |
| 2018-05-25 | 2018-05-23 | 10.200 | 134,329,400 | -2,740,000 | 2.72% | 1,370,159,880 |
| 2018-05-24 | 2018-05-21 | 10.400 | 137,069,400 | +242,050 | 2.78% | 1,425,521,760 |
| 2018-05-23 | 2018-05-18 | 10.420 | 136,827,350 | +84,500 | 2.77% | 1,425,740,987 |
| 2018-05-21 | 2018-05-17 | 10.480 | 136,742,850 | +167,500 | 2.77% | 1,433,065,068 |
| 2018-05-18 | 2018-05-16 | 10.600 | 136,575,350 | +289,500 | 2.77% | 1,447,698,710 |
| 2018-05-17 | 2018-05-15 | 10.660 | 136,285,850 | -23,000 | 2.76% | 1,452,807,161 |
| 2018-05-16 | 2018-05-14 | 10.780 | 136,308,850 | -138,000 | 2.76% | 1,469,409,403 |
| 2018-05-15 | 2018-05-11 | 10.560 | 136,446,850 | -198,700 | 2.77% | 1,440,878,736 |
| 2018-05-14 | 2018-05-10 | 10.780 | 136,645,550 | -1,529,700 | 2.77% | 1,473,039,029 |
| 2018-05-11 | 2018-05-09 | 10.180 | 138,175,250 | +149,500 | 2.80% | 1,406,624,045 |
| 2018-05-10 | 2018-05-08 | 10.340 | 138,025,750 | +141,150 | 2.80% | 1,427,186,255 |
| 2018-05-09 | 2018-05-07 | 10.440 | 137,884,600 | -81,200 | 2.80% | 1,439,515,224 |
| 2018-05-08 | 2018-05-04 | 10.320 | 137,965,800 | +766,000 | 2.80% | 1,423,807,056 |
| 2018-05-07 | 2018-05-03 | 10.200 | 137,199,800 | -133,900 | 2.78% | 1,399,437,960 |
| 2018-05-04 | 2018-05-02 | 9.980 | 137,333,700 | +320,000 | 2.78% | 1,370,590,326 |
| 2018-05-03 | 2018-04-30 | 10.120 | 137,013,700 | -150,500 | 2.78% | 1,386,578,644 |
| 2018-05-02 | 2018-04-27 | 9.890 | 137,164,200 | +92,600 | 2.78% | 1,356,553,938 |
| 2018-04-30 | 2018-04-26 | 9.880 | 137,071,600 | +490,500 | 2.78% | 1,354,267,408 |
| 2018-04-27 | 2018-04-25 | 9.970 | 136,581,100 | +867,500 | 2.77% | 1,361,713,567 |
| 2018-04-26 | 2018-04-24 | 10.320 | 135,713,600 | +426,100 | 2.75% | 1,400,564,352 |
| 2018-04-25 | 2018-04-23 | 10.340 | 135,287,500 | +412,700 | 2.74% | 1,398,872,750 |
| 2018-04-24 | 2018-04-20 | 10.640 | 134,874,800 | +20,600 | 2.74% | 1,435,067,872 |
| 2018-04-23 | 2018-04-19 | 10.720 | 134,854,200 | -1,282,000 | 2.74% | 1,445,637,024 |
| 2018-04-20 | 2018-04-18 | 10.420 | 136,136,200 | +1,580,000 | 2.76% | 1,418,539,204 |
| 2018-04-19 | 2018-04-17 | 9.490 | 134,556,200 | +309,000 | 2.73% | 1,276,938,338 |
| 2018-04-18 | 2018-04-16 | 9.790 | 134,247,200 | +185,100 | 2.72% | 1,314,280,088 |
| 2018-04-17 | 2018-04-13 | 9.990 | 134,062,100 | +85,900 | 2.72% | 1,339,280,379 |
| 2018-04-16 | 2018-04-12 | 10.040 | 133,976,200 | +935,400 | 2.72% | 1,345,121,048 |
| 2018-04-13 | 2018-04-11 | 10.120 | 133,040,800 | +16,500 | 2.70% | 1,346,372,896 |
| 2018-04-12 | 2018-04-10 | 10.260 | 133,024,300 | +272,650 | 2.70% | 1,364,829,318 |
| 2018-04-11 | 2018-04-09 | 10.140 | 132,751,650 | -99,100 | 2.69% | 1,346,101,731 |
| 2018-04-10 | 2018-04-06 | 10.060 | 132,850,750 | +575,700 | 2.69% | 1,336,478,545 |
| 2018-04-09 | 2018-04-04 | 10.200 | 132,275,050 | +515,000 | 2.68% | 1,349,205,510 |
| 2018-04-06 | 2018-04-03 | 10.640 | 131,760,050 | +1,330,000 | 2.67% | 1,401,926,932 |
| 2018-04-04 | 2018-03-29 | 10.260 | 130,430,050 | +67,900 | 2.65% | 1,338,212,313 |
| 2018-04-03 | 2018-03-28 | 10.240 | 130,362,150 | +1,385,500 | 2.64% | 1,334,908,416 |
| 2018-03-29 | 2018-03-27 | 10.680 | 128,976,650 | +2,908,800 | 2.62% | 1,377,470,622 |
| 2018-03-28 | 2018-03-26 | 10.340 | 126,067,850 | +1,083,500 | 2.56% | 1,303,541,569 |
| 2018-03-27 | 2018-03-23 | 10.180 | 124,984,350 | -2,505 | 2.54% | 1,272,340,683 |
| 2018-03-26 | 2018-03-22 | 10.580 | 124,986,855 | +126,000 | 2.54% | 1,322,360,926 |
| 2018-03-23 | 2018-03-21 | 10.860 | 124,860,855 | +286,000 | 2.54% | 1,355,988,885 |
| 2018-03-22 | 2018-03-20 | 11.080 | 124,574,855 | -95,500 | 2.53% | 1,380,289,393 |
| 2018-03-21 | 2018-03-19 | 10.980 | 124,670,355 | +80,500 | 2.53% | 1,368,880,498 |
| 2018-03-20 | 2018-03-16 | 10.980 | 124,589,855 | -796,500 | 2.53% | 1,367,996,608 |
| 2018-03-19 | 2018-03-15 | 11.040 | 125,386,355 | +77,500 | 2.55% | 1,384,265,359 |
| 2018-03-16 | 2018-03-14 | 11.020 | 125,308,855 | +56,500 | 2.55% | 1,380,903,582 |
| 2018-03-15 | 2018-03-13 | 11.140 | 125,252,355 | -79,000 | 2.55% | 1,395,311,235 |
| 2018-03-14 | 2018-03-12 | 11.400 | 125,331,355 | -639,000 | 2.55% | 1,428,777,447 |
| 2018-03-13 | 2018-03-09 | 11.140 | 125,970,355 | -320,000 | 2.56% | 1,403,309,755 |
| 2018-03-12 | 2018-03-08 | 10.920 | 126,290,355 | -816,500 | 2.57% | 1,379,090,677 |
| 2018-03-09 | 2018-03-07 | 10.780 | 127,106,855 | -62,000 | 2.58% | 1,370,211,897 |
| 2018-03-08 | 2018-03-06 | 10.860 | 127,168,855 | -276,500 | 2.59% | 1,381,053,765 |
| 2018-03-07 | 2018-03-05 | 10.420 | 127,445,355 | -156,000 | 2.59% | 1,327,980,599 |
| 2018-03-06 | 2018-03-02 | 10.460 | 127,601,355 | +181,200 | 2.59% | 1,334,710,173 |
| 2018-03-05 | 2018-03-01 | 10.580 | 127,420,155 | -47,400 | 2.59% | 1,348,105,240 |
| 2018-03-02 | 2018-02-28 | 10.540 | 127,467,555 | -475,000 | 2.59% | 1,343,508,030 |
| 2018-03-01 | 2018-02-27 | 10.440 | 127,942,555 | +270,250 | 2.60% | 1,335,720,274 |
| 2018-02-28 | 2018-02-26 | 10.660 | 127,672,305 | +216,900 | 2.60% | 1,360,986,771 |
| 2018-02-27 | 2018-02-23 | 10.180 | 127,455,405 | +111,250 | 2.59% | 1,297,496,023 |
| 2018-02-26 | 2018-02-22 | 10.140 | 127,344,155 | +213,000 | 2.59% | 1,291,269,732 |
| 2018-02-23 | 2018-02-21 | 9.970 | 127,131,155 | +256,000 | 2.59% | 1,267,497,615 |
| 2018-02-22 | 2018-02-20 | 9.480 | 126,875,155 | -4,306,500 | 2.58% | 1,202,776,469 |
| 2018-02-21 | 2018-02-15 | 9.360 | 131,181,655 | -9,367,300 | 2.67% | 1,227,860,291 |
| 2018-02-20 | 2018-02-13 | 9.000 | 140,548,955 | -3,519,600 | 2.86% | 1,264,940,595 |
| 2018-02-14 | 2018-02-12 | 8.860 | 144,068,555 | -1,572,800 | 2.93% | 1,276,447,397 |
| 2018-02-13 | 2018-02-09 | 9.750 | 145,641,355 | +425,200 | 2.96% | 1,420,003,211 |
| 2018-02-12 | 2018-02-08 | 9.980 | 145,216,155 | +178,500 | 2.95% | 1,449,257,227 |
| 2018-02-09 | 2018-02-07 | 9.930 | 145,037,655 | -137,900 | 2.95% | 1,440,223,914 |
| 2018-02-08 | 2018-02-06 | 10.140 | 145,175,555 | -378,000 | 2.95% | 1,472,080,128 |
| 2018-02-07 | 2018-02-05 | 10.840 | 145,553,555 | -72,500 | 2.96% | 1,577,800,536 |
| 2018-02-06 | 2018-02-02 | 11.040 | 145,626,055 | +628,000 | 2.96% | 1,607,711,647 |
| 2018-02-05 | 2018-02-01 | 10.980 | 144,998,055 | +542,100 | 2.95% | 1,592,078,644 |
| 2018-02-02 | 2018-01-31 | 11.340 | 144,455,955 | +162,000 | 2.94% | 1,638,130,530 |
| 2018-02-01 | 2018-01-30 | 11.200 | 144,293,955 | +44,500 | 2.93% | 1,616,092,296 |
| 2018-01-31 | 2018-01-29 | 11.240 | 144,249,455 | +156,000 | 2.93% | 1,621,363,874 |
| 2018-01-30 | 2018-01-26 | 11.500 | 144,093,455 | -419,000 | 2.93% | 1,657,074,732 |
| 2018-01-29 | 2018-01-25 | 11.760 | 144,512,455 | -147,400 | 2.94% | 1,699,466,471 |
| 2018-01-26 | 2018-01-24 | 11.860 | 144,659,855 | +294,800 | 2.94% | 1,715,665,880 |
| 2018-01-25 | 2018-01-23 | 11.420 | 144,365,055 | +253,200 | 2.94% | 1,648,648,928 |
| 2018-01-24 | 2018-01-22 | 11.520 | 144,111,855 | +352,300 | 2.93% | 1,660,168,570 |
| 2018-01-23 | 2018-01-19 | 11.480 | 143,759,555 | +334,400 | 2.92% | 1,650,359,691 |
| 2018-01-22 | 2018-01-18 | 11.240 | 143,425,155 | +231,900 | 2.92% | 1,612,098,742 |
| 2018-01-19 | 2018-01-17 | 11.420 | 143,193,255 | +731,000 | 2.91% | 1,635,266,972 |
| 2018-01-18 | 2018-01-16 | 11.620 | 142,462,255 | +346,400 | 2.90% | 1,655,411,403 |
| 2018-01-17 | 2018-01-15 | 11.760 | 142,115,855 | +883,200 | 2.89% | 1,671,282,455 |
| 2018-01-16 | 2018-01-12 | 12.420 | 141,232,655 | +160,000 | 2.87% | 1,754,109,575 |
| 2018-01-15 | 2018-01-11 | 12.540 | 141,072,655 | +177,105 | 2.87% | 1,769,051,094 |
| 2018-01-12 | 2018-01-10 | 12.340 | 140,895,550 | +240,000 | 2.87% | 1,738,651,087 |
| 2018-01-11 | 2018-01-09 | 12.640 | 140,655,550 | +195,000 | 2.86% | 1,777,886,152 |
| 2018-01-10 | 2018-01-08 | 12.360 | 140,460,550 | -209,500 | 2.86% | 1,736,092,398 |
| 2018-01-09 | 2018-01-05 | 12.460 | 140,670,050 | +73,000 | 2.86% | 1,752,748,823 |
| 2018-01-08 | 2018-01-04 | 12.760 | 140,597,050 | +234,200 | 2.86% | 1,794,018,358 |
| 2018-01-05 | 2018-01-03 | 12.520 | 140,362,850 | +333,500 | 2.86% | 1,757,342,882 |
| 2018-01-04 | 2018-01-02 | 12.620 | 140,029,350 | +1,650,900 | 2.85% | 1,767,170,397 |
| 2018-01-03 | 2017-12-29 | 13.520 | 138,378,450 | -187,600 | 2.81% | 1,870,876,644 |
| 2018-01-02 | 2017-12-28 | 13.180 | 138,566,050 | +454,100 | 2.82% | 1,826,300,539 |
| 2017-12-29 | 2017-12-27 | 12.340 | 138,111,950 | +106,050 | 2.81% | 1,704,301,463 |
| 2017-12-28 | 2017-12-22 | 12.020 | 138,005,900 | -432,000 | 2.81% | 1,658,830,918 |
| 2017-12-27 | 2017-12-21 | 11.780 | 138,437,900 | +10,000 | 2.82% | 1,630,798,462 |
| 2017-12-22 | 2017-12-20 | 11.660 | 138,427,900 | +42,200 | 2.82% | 1,614,069,314 |
| 2017-12-21 | 2017-12-19 | 11.520 | 138,385,700 | +199,500 | 2.82% | 1,594,203,264 |
| 2017-12-20 | 2017-12-18 | 11.040 | 138,186,200 | +790,500 | 2.81% | 1,525,575,648 |
| 2017-12-19 | 2017-12-15 | 11.280 | 137,395,700 | +1,545,400 | 2.80% | 1,549,823,496 |
| 2017-12-18 | 2017-12-14 | 11.020 | 135,850,300 | +307,500 | 2.77% | 1,497,070,306 |
| 2017-12-15 | 2017-12-13 | 11.240 | 135,542,800 | +30,500 | 2.76% | 1,523,501,072 |
| 2017-12-14 | 2017-12-12 | 10.940 | 135,512,300 | +532,000 | 2.76% | 1,482,504,562 |
| 2017-12-13 | 2017-12-11 | 10.820 | 134,980,300 | +497,600 | 2.75% | 1,460,486,846 |
| 2017-12-12 | 2017-12-08 | 10.720 | 134,482,700 | +13,400 | 2.74% | 1,441,654,544 |
| 2017-12-11 | 2017-12-07 | 10.280 | 134,469,300 | +346,000 | 2.74% | 1,382,344,404 |
| 2017-12-08 | 2017-12-06 | 10.300 | 134,123,300 | -303,500 | 2.73% | 1,381,469,990 |
| 2017-12-07 | 2017-12-05 | 10.520 | 134,426,800 | -521,000 | 2.74% | 1,414,169,936 |
| 2017-12-06 | 2017-12-04 | 11.200 | 134,947,800 | +808,204 | 2.75% | 1,511,415,360 |
| 2017-12-05 | 2017-12-01 | 11.320 | 134,139,596 | -509,000 | 2.87% | 1,518,460,227 |
| 2017-12-04 | 2017-11-30 | 10.900 | 134,648,596 | +293,000 | 2.88% | 1,467,669,696 |
| 2017-12-01 | 2017-11-29 | 10.840 | 134,355,596 | +538,500 | 2.88% | 1,456,414,661 |
| 2017-11-30 | 2017-11-28 | 11.200 | 133,817,096 | +68,296 | 2.87% | 1,498,751,475 |
| 2017-11-29 | 2017-11-27 | 11.420 | 133,748,800 | +856,000 | 2.86% | 1,527,411,296 |
| 2017-11-28 | 2017-11-24 | 11.900 | 132,892,800 | +324,500 | 2.85% | 1,581,424,320 |
| 2017-11-27 | 2017-11-23 | 12.040 | 132,568,300 | +1,297,400 | 2.84% | 1,596,122,332 |
| 2017-11-24 | 2017-11-22 | 12.360 | 131,270,900 | -205,500 | 2.81% | 1,622,508,324 |
| 2017-11-23 | 2017-11-21 | 11.700 | 131,476,400 | -426,000 | 2.82% | 1,538,273,880 |
| 2017-11-22 | 2017-11-20 | 11.760 | 131,902,400 | -886,000 | 2.83% | 1,551,172,224 |
| 2017-11-21 | 2017-11-17 | 11.080 | 132,788,400 | -57,500 | 2.85% | 1,471,295,472 |
| 2017-11-20 | 2017-11-16 | 11.520 | 132,845,900 | -3,536,400 | 2.85% | 1,530,384,768 |
| 2017-11-17 | 2017-11-15 | 11.700 | 136,382,300 | -3,186,200 | 2.92% | 1,595,672,910 |
| 2017-11-16 | 2017-11-14 | 13.560 | 139,568,500 | -739,800 | 2.99% | 1,892,548,860 |
| 2017-11-15 | 2017-11-13 | 14.360 | 140,308,300 | -1,723,500 | 3.01% | 2,014,827,188 |
| 2017-11-14 | 2017-11-10 | 13.840 | 142,031,800 | -255,700 | 3.05% | 1,965,720,112 |
| 2017-11-13 | 2017-11-09 | 14.160 | 142,287,500 | +1,391,700 | 3.05% | 2,014,791,000 |
| 2017-11-10 | 2017-11-08 | 13.240 | 140,895,800 | +2,417,400 | 3.02% | 1,865,460,392 |
| 2017-11-09 | 2017-11-07 | 13.800 | 138,478,400 | -1,887,000 | 2.97% | 1,911,001,920 |
| 2017-11-08 | 2017-11-06 | 14.140 | 140,365,400 | +702,700 | 3.01% | 1,984,766,756 |
| 2017-11-07 | 2017-11-03 | 13.860 | 139,662,700 | +765,200 | 3.00% | 1,935,725,022 |
| 2017-11-06 | 2017-11-02 | 12.660 | 138,897,500 | +341,900 | 2.98% | 1,758,442,350 |
| 2017-11-03 | 2017-11-01 | 12.980 | 138,555,600 | +8,153,600 | 2.98% | 1,798,451,688 |
| 2017-11-02 | 2017-10-31 | 11.960 | 130,402,000 | -556,500 | 2.80% | 1,559,607,920 |
| 2017-11-01 | 2017-10-30 | 11.580 | 130,958,500 | +1,790,200 | 2.81% | 1,516,499,430 |
| 2017-10-31 | 2017-10-27 | 11.040 | 129,168,300 | +338,600 | 2.77% | 1,426,018,032 |
| 2017-10-30 | 2017-10-26 | 10.760 | 128,829,700 | +394,000 | 2.77% | 1,386,207,572 |
| 2017-10-27 | 2017-10-25 | 10.840 | 128,435,700 | +52,800 | 2.76% | 1,392,242,988 |
| 2017-10-26 | 2017-10-24 | 10.700 | 128,382,900 | +1,772,000 | 2.76% | 1,373,697,030 |
| 2017-10-25 | 2017-10-23 | 10.800 | 126,610,900 | -120,000 | 2.72% | 1,367,397,720 |
| 2017-10-24 | 2017-10-20 | 10.440 | 126,730,900 | +1,664,600 | 2.72% | 1,323,070,596 |
| 2017-10-23 | 2017-10-19 | 9.780 | 125,066,300 | +1,005,500 | 2.69% | 1,223,148,414 |
| 2017-10-20 | 2017-10-18 | 10.120 | 124,060,800 | -340,000 | 2.67% | 1,255,495,296 |
| 2017-10-19 | 2017-10-17 | 10.140 | 124,400,800 | -321,600 | 2.67% | 1,261,424,112 |
| 2017-10-18 | 2017-10-16 | 9.990 | 124,722,400 | +723,500 | 2.68% | 1,245,976,776 |
| 2017-10-17 | 2017-10-13 | 10.060 | 123,998,900 | +1,521,800 | 2.67% | 1,247,428,934 |
| 2017-10-16 | 2017-10-12 | 9.500 | 122,477,100 | -755,000 | 2.63% | 1,163,532,450 |
| 2017-10-13 | 2017-10-11 | 9.730 | 123,232,100 | +3,810,400 | 2.65% | 1,199,048,333 |
| 2017-10-12 | 2017-10-10 | 9.930 | 119,421,700 | +1,373,500 | 2.57% | 1,185,857,481 |
| 2017-10-11 | 2017-10-09 | 9.950 | 118,048,200 | -1,716,303 | 2.54% | 1,174,579,590 |
| 2017-10-10 | 2017-10-06 | 9.330 | 119,764,503 | +9,851,500 | 2.57% | 1,117,402,813 |
| 2017-10-09 | 2017-10-04 | 8.830 | 109,913,003 | +165,500 | 2.36% | 970,531,816 |
| 2017-10-06 | 2017-10-03 | 8.800 | 109,747,503 | +255,000 | 2.36% | 965,778,026 |
| 2017-10-04 | 2017-09-29 | 8.820 | 109,492,503 | -1,023,500 | 2.35% | 965,723,876 |
| 2017-10-03 | 2017-09-28 | 8.770 | 110,516,003 | -731,500 | 2.38% | 969,225,346 |
| 2017-09-29 | 2017-09-27 | 8.460 | 111,247,503 | -52,500 | 2.39% | 941,153,875 |
| 2017-09-28 | 2017-09-26 | 8.250 | 111,300,003 | +183,000 | 2.39% | 918,225,025 |
| 2017-09-27 | 2017-09-25 | 8.160 | 111,117,003 | +424,000 | 2.39% | 906,714,744 |
| 2017-09-26 | 2017-09-22 | 8.630 | 110,693,003 | -1,516,500 | 2.38% | 955,280,616 |
| 2017-09-25 | 2017-09-21 | 8.760 | 112,209,503 | +1,139,000 | 2.41% | 982,955,246 |
| 2017-09-22 | 2017-09-20 | 8.910 | 111,070,503 | -113,500 | 2.39% | 989,638,182 |
| 2017-09-21 | 2017-09-19 | 8.600 | 111,184,003 | +1,075,700 | 2.39% | 956,182,426 |
| 2017-09-20 | 2017-09-18 | 8.600 | 110,108,303 | -1,150,500 | 2.37% | 946,931,406 |
| 2017-09-19 | 2017-09-15 | 8.170 | 111,258,803 | -195,600 | 2.39% | 908,984,421 |
| 2017-09-18 | 2017-09-14 | 8.220 | 111,454,403 | +23,000 | 2.40% | 916,155,193 |
| 2017-09-15 | 2017-09-13 | 8.030 | 111,431,403 | -158,900 | 2.40% | 894,794,166 |
| 2017-09-14 | 2017-09-12 | 7.740 | 111,590,303 | +113,800 | 2.40% | 863,708,945 |
| 2017-09-13 | 2017-09-11 | 7.670 | 111,476,503 | +521,500 | 2.40% | 855,024,778 |
| 2017-09-12 | 2017-09-08 | 7.680 | 110,955,003 | +54,500 | 2.39% | 852,134,423 |
| 2017-09-11 | 2017-09-07 | 7.900 | 110,900,503 | +483,500 | 2.38% | 876,113,974 |
| 2017-09-08 | 2017-09-06 | 7.830 | 110,417,003 | +169,000 | 2.37% | 864,565,133 |
| 2017-09-07 | 2017-09-05 | 8.110 | 110,248,003 | -787,900 | 2.37% | 894,111,304 |
| 2017-09-06 | 2017-09-04 | 7.230 | 111,035,903 | +924,500 | 2.39% | 802,789,579 |
| 2017-09-05 | 2017-09-01 | 7.290 | 110,111,403 | +65,000 | 2.37% | 802,712,128 |
| 2017-09-04 | 2017-08-31 | 7.360 | 110,046,403 | -18,000 | 2.37% | 809,941,526 |
| 2017-09-01 | 2017-08-30 | 7.220 | 110,064,403 | +581,500 | 2.37% | 794,664,990 |
| 2017-08-31 | 2017-08-29 | 7.320 | 109,482,903 | +294,258 | 2.35% | 801,414,850 |
| 2017-08-30 | 2017-08-28 | 7.030 | 109,188,645 | +315,500 | 2.35% | 767,596,174 |
| 2017-08-29 | 2017-08-25 | 7.140 | 108,873,145 | +216,000 | 2.34% | 777,354,255 |
| 2017-08-28 | 2017-08-24 | 7.130 | 108,657,145 | -23,000 | 2.34% | 774,725,444 |
| 2017-08-25 | 2017-08-22 | 7.140 | 108,680,145 | +153,400 | 2.34% | 775,976,235 |
| 2017-08-24 | 2017-08-21 | 7.180 | 108,526,745 | -110,000 | 2.33% | 779,222,029 |
| 2017-08-22 | 2017-08-18 | 7.200 | 108,636,745 | +3,000 | 2.34% | 782,184,564 |
| 2017-08-21 | 2017-08-17 | 7.310 | 108,633,745 | +27,000 | 2.34% | 794,112,676 |
| 2017-08-18 | 2017-08-16 | 7.340 | 108,606,745 | +51,000 | 2.33% | 797,173,508 |
| 2017-08-17 | 2017-08-15 | 7.260 | 108,555,745 | +298,000 | 2.33% | 788,114,709 |
| 2017-08-16 | 2017-08-14 | 7.330 | 108,257,745 | +180,200 | 2.33% | 793,529,271 |
| 2017-08-15 | 2017-08-11 | 7.200 | 108,077,545 | +625,500 | 2.32% | 778,158,324 |
| 2017-08-14 | 2017-08-10 | 7.430 | 107,452,045 | +2,492,500 | 2.31% | 798,368,694 |
| 2017-08-11 | 2017-08-09 | 7.960 | 104,959,545 | +633,000 | 2.26% | 835,477,978 |
| 2017-08-10 | 2017-08-08 | 8.880 | 104,326,545 | +15,000 | 2.24% | 926,419,720 |
| 2017-08-09 | 2017-08-07 | 8.570 | 104,311,545 | -19,000 | 2.24% | 893,949,941 |
| 2017-08-08 | 2017-08-04 | 8.480 | 104,330,545 | +82,000 | 2.24% | 884,723,022 |
| 2017-08-07 | 2017-08-03 | 8.550 | 104,248,545 | +125,500 | 2.24% | 891,325,060 |
| 2017-08-04 | 2017-08-02 | 8.590 | 104,123,045 | -280,000 | 2.24% | 894,416,957 |
| 2017-08-03 | 2017-08-01 | 8.510 | 104,403,045 | -500 | 2.24% | 888,469,913 |
| 2017-08-02 | 2017-07-31 | 8.600 | 104,403,545 | +66,200 | 2.24% | 897,870,487 |
| 2017-08-01 | 2017-07-28 | 8.420 | 104,337,345 | +197,500 | 2.24% | 878,520,445 |
| 2017-07-31 | 2017-07-27 | 8.690 | 104,139,845 | -363,500 | 2.24% | 904,975,253 |
| 2017-07-28 | 2017-07-26 | 8.790 | 104,503,345 | +275,500 | 2.25% | 918,584,403 |
| 2017-07-27 | 2017-07-25 | 9.040 | 104,227,845 | -95,000 | 2.24% | 942,219,719 |
| 2017-07-26 | 2017-07-24 | 9.120 | 104,322,845 | +357,500 | 2.24% | 951,424,346 |
| 2017-07-25 | 2017-07-21 | 9.120 | 103,965,345 | +142,500 | 2.24% | 948,163,946 |
| 2017-07-24 | 2017-07-20 | 9.230 | 103,822,845 | +134,000 | 2.23% | 958,284,859 |
| 2017-07-21 | 2017-07-19 | 9.310 | 103,688,845 | +425,500 | 2.23% | 965,343,147 |
| 2017-07-20 | 2017-07-18 | 9.170 | 103,263,345 | +190,100 | 2.22% | 946,924,874 |
| 2017-07-19 | 2017-07-17 | 8.980 | 103,073,245 | +34,800 | 2.22% | 925,597,740 |
| 2017-07-18 | 2017-07-14 | 9.000 | 103,038,445 | +21,000 | 2.22% | 927,346,005 |
| 2017-07-17 | 2017-07-13 | 9.100 | 103,017,445 | -985,000 | 2.22% | 937,458,750 |
| 2017-07-14 | 2017-07-12 | 9.040 | 104,002,445 | +1,290,300 | 2.24% | 940,182,103 |
| 2017-07-13 | 2017-07-11 | 8.630 | 102,712,145 | +11,500 | 2.21% | 886,405,811 |
| 2017-07-12 | 2017-07-10 | 8.500 | 102,700,645 | +97,500 | 2.21% | 872,955,482 |
| 2017-07-11 | 2017-07-07 | 8.570 | 102,603,145 | +371,500 | 2.21% | 879,308,953 |
| 2017-07-10 | 2017-07-06 | 8.940 | 102,231,645 | +156,500 | 2.20% | 913,950,906 |
| 2017-07-07 | 2017-07-05 | 8.800 | 102,075,145 | -80,500 | 2.19% | 898,261,276 |
| 2017-07-06 | 2017-07-04 | 8.600 | 102,155,645 | +66,000 | 2.20% | 878,538,547 |
| 2017-07-05 | 2017-07-03 | 8.740 | 102,089,645 | +153,500 | 2.20% | 892,263,497 |
| 2017-07-04 | 2017-06-30 | 9.050 | 101,936,145 | -2,448,000 | 2.19% | 922,522,112 |
| 2017-07-03 | 2017-06-29 | 8.410 | 104,384,145 | +640,000 | 2.24% | 877,870,659 |
| 2017-06-30 | 2017-06-28 | 8.380 | 103,744,145 | +33,000 | 2.23% | 869,375,935 |
| 2017-06-29 | 2017-06-27 | 8.470 | 103,711,145 | +45,500 | 2.23% | 878,433,398 |
| 2017-06-28 | 2017-06-26 | 8.400 | 103,665,645 | +40,000 | 2.23% | 870,791,418 |
| 2017-06-27 | 2017-06-23 | 8.390 | 103,625,645 | +200,500 | 2.23% | 869,419,162 |
| 2017-06-26 | 2017-06-22 | 8.570 | 103,425,145 | +59,000 | 2.22% | 886,353,493 |
| 2017-06-23 | 2017-06-21 | 8.570 | 103,366,145 | -20,000 | 2.22% | 885,847,863 |
| 2017-06-22 | 2017-06-20 | 8.810 | 103,386,145 | -348,000 | 2.22% | 910,831,937 |
| 2017-06-21 | 2017-06-19 | 8.770 | 103,734,145 | +96,500 | 2.23% | 909,748,452 |
| 2017-06-20 | 2017-06-16 | 8.960 | 103,637,645 | -255,500 | 2.23% | 928,593,299 |
| 2017-06-19 | 2017-06-15 | 8.680 | 103,893,145 | +168,000 | 2.23% | 901,792,499 |
| 2017-06-16 | 2017-06-14 | 8.570 | 103,725,145 | -638,500 | 2.23% | 888,924,493 |
| 2017-06-15 | 2017-06-13 | 7.740 | 104,363,645 | +64,500 | 2.24% | 807,774,612 |
| 2017-06-14 | 2017-06-12 | 7.750 | 104,299,145 | +161,000 | 2.24% | 808,318,374 |
| 2017-06-13 | 2017-06-09 | 7.880 | 104,138,145 | +95,000 | 2.24% | 820,608,583 |
| 2017-06-12 | 2017-06-08 | 8.050 | 104,043,145 | -3,500 | 2.24% | 837,547,317 |
| 2017-06-09 | 2017-06-07 | 8.080 | 104,046,645 | -16,600 | 2.24% | 840,696,892 |
| 2017-06-08 | 2017-06-06 | 7.910 | 104,063,245 | -896,100 | 2.24% | 823,140,268 |
| 2017-06-07 | 2017-06-05 | 7.900 | 104,959,345 | +125,000 | 2.26% | 829,178,826 |
| 2017-06-06 | 2017-06-02 | 8.060 | 104,834,345 | +203,000 | 2.25% | 844,964,821 |
| 2017-06-05 | 2017-06-01 | 8.150 | 104,631,345 | +12,900 | 2.25% | 852,745,462 |
| 2017-06-02 | 2017-05-31 | 8.210 | 104,618,445 | +753,000 | 2.25% | 858,917,433 |
| 2017-06-01 | 2017-05-29 | 8.560 | 103,865,445 | -144,500 | 2.23% | 889,088,209 |
| 2017-05-31 | 2017-05-26 | 8.400 | 104,009,945 | +413,500 | 2.24% | 873,683,538 |
| 2017-05-29 | 2017-05-25 | 8.450 | 103,596,445 | -29,300 | 2.23% | 875,389,960 |
| 2017-05-26 | 2017-05-24 | 8.360 | 103,625,745 | +10,500 | 2.23% | 866,311,228 |
| 2017-05-25 | 2017-05-23 | 8.390 | 103,615,245 | +412,000 | 2.23% | 869,331,906 |
| 2017-05-24 | 2017-05-22 | 8.480 | 103,203,245 | +72,500 | 2.22% | 875,163,518 |
| 2017-05-23 | 2017-05-19 | 8.350 | 103,130,745 | -17,500 | 2.22% | 861,141,721 |
| 2017-05-22 | 2017-05-18 | 8.410 | 103,148,245 | -34,500 | 2.22% | 867,476,740 |
| 2017-05-19 | 2017-05-17 | 8.420 | 103,182,745 | -65,300 | 2.22% | 868,798,713 |
| 2017-05-18 | 2017-05-16 | 8.520 | 103,248,045 | +601,200 | 2.22% | 879,673,343 |
| 2017-05-17 | 2017-05-15 | 8.410 | 102,646,845 | -643,300 | 2.21% | 863,259,966 |
| 2017-05-16 | 2017-05-12 | 8.380 | 103,290,145 | +1,104,000 | 2.22% | 865,571,415 |
| 2017-05-15 | 2017-05-11 | 9.110 | 102,186,145 | +190,500 | 2.20% | 930,915,781 |
| 2017-05-12 | 2017-05-10 | 9.370 | 101,995,645 | -83,500 | 2.19% | 955,699,194 |
| 2017-05-11 | 2017-05-09 | 9.370 | 102,079,145 | +269,303 | 2.20% | 956,481,589 |
| 2017-05-10 | 2017-05-08 | 9.490 | 101,809,842 | -30,500 | 2.19% | 966,175,401 |
| 2017-05-09 | 2017-05-05 | 9.440 | 101,840,342 | -315,000 | 2.19% | 961,372,828 |
| 2017-05-08 | 2017-05-04 | 9.430 | 102,155,342 | +109,000 | 2.20% | 963,324,875 |
| 2017-05-05 | 2017-05-02 | 9.640 | 102,046,342 | +172,500 | 2.19% | 983,726,737 |
| 2017-05-04 | 2017-04-28 | 9.860 | 101,873,842 | -995,600 | 2.19% | 1,004,476,082 |
| 2017-05-02 | 2017-04-27 | 9.360 | 102,869,442 | +566,500 | 2.21% | 962,857,977 |
| 2017-04-28 | 2017-04-26 | 9.280 | 102,302,942 | +977,542 | 2.20% | 949,371,302 |
| 2017-04-27 | 2017-04-25 | 9.180 | 101,325,400 | +21,000 | 2.18% | 930,167,172 |
| 2017-04-26 | 2017-04-24 | 9.170 | 101,304,400 | +15,300 | 2.18% | 928,961,348 |
| 2017-04-25 | 2017-04-21 | 9.300 | 101,289,100 | +405,100 | 2.18% | 941,988,630 |
| 2017-04-24 | 2017-04-20 | 9.070 | 100,884,000 | +46,500 | 2.17% | 915,017,880 |
| 2017-04-21 | 2017-04-19 | 9.170 | 100,837,500 | +3,500 | 2.17% | 924,679,875 |
| 2017-04-20 | 2017-04-18 | 9.090 | 100,834,000 | -27,700 | 2.17% | 916,581,060 |
| 2017-04-19 | 2017-04-13 | 9.220 | 100,861,700 | +406,000 | 2.17% | 929,944,874 |
| 2017-04-18 | 2017-04-12 | 9.360 | 100,455,700 | +22,000 | 2.16% | 940,265,352 |
| 2017-04-13 | 2017-04-11 | 9.440 | 100,433,700 | +26,500 | 2.16% | 948,094,128 |
| 2017-04-12 | 2017-04-10 | 9.600 | 100,407,200 | +174,000 | 2.16% | 963,909,120 |
| 2017-04-11 | 2017-04-07 | 9.620 | 100,233,200 | -77,500 | 2.16% | 964,243,384 |
| 2017-04-10 | 2017-04-06 | 9.450 | 100,310,700 | +159,500 | 2.16% | 947,936,115 |
| 2017-04-07 | 2017-04-05 | 9.700 | 100,151,200 | +83,000 | 2.15% | 971,466,640 |
| 2017-04-06 | 2017-04-03 | 9.710 | 100,068,200 | -3,400 | 2.15% | 971,662,222 |
| 2017-04-05 | 2017-03-31 | 9.620 | 100,071,600 | +192,700 | 2.15% | 962,688,792 |
| 2017-04-03 | 2017-03-30 | 9.620 | 99,878,900 | -268,400 | 2.15% | 960,835,018 |
| 2017-03-31 | 2017-03-29 | 9.940 | 100,147,300 | -48,900 | 2.15% | 995,464,162 |
| 2017-03-30 | 2017-03-28 | 10.280 | 100,196,200 | +459,500 | 2.16% | 1,030,016,936 |
| 2017-03-29 | 2017-03-27 | 9.980 | 99,736,700 | +332,000 | 2.15% | 995,372,266 |
| 2017-03-28 | 2017-03-24 | 10.100 | 99,404,700 | +188,600 | 2.14% | 1,003,987,470 |
| 2017-03-27 | 2017-03-23 | 10.140 | 99,216,100 | +20,000 | 2.14% | 1,006,051,254 |
| 2017-03-24 | 2017-03-22 | 10.000 | 99,196,100 | +681,000 | 2.14% | 991,961,000 |
| 2017-03-23 | 2017-03-21 | 10.440 | 98,515,100 | -48,700 | 2.12% | 1,028,497,644 |
| 2017-03-22 | 2017-03-20 | 10.520 | 98,563,800 | -388,000 | 2.12% | 1,036,891,176 |
| 2017-03-21 | 2017-03-17 | 10.700 | 98,951,800 | -2,000 | 2.13% | 1,058,784,260 |
| 2017-03-20 | 2017-03-16 | 10.660 | 98,953,800 | +102,600 | 2.13% | 1,054,847,508 |
| 2017-03-17 | 2017-03-15 | 10.500 | 98,851,200 | -963,286 | 2.13% | 1,037,937,600 |
| 2017-03-16 | 2017-03-14 | 10.340 | 99,814,486 | +112,500 | 2.15% | 1,032,081,785 |
| 2017-03-15 | 2017-03-13 | 10.380 | 99,701,986 | -325,000 | 2.15% | 1,034,906,615 |
| 2017-03-14 | 2017-03-10 | 10.060 | 100,026,986 | +40,500 | 2.16% | 1,006,271,479 |
| 2017-03-13 | 2017-03-09 | 10.080 | 99,986,486 | +163,100 | 2.16% | 1,007,863,779 |
| 2017-03-10 | 2017-03-08 | 10.240 | 99,823,386 | +538,000 | 2.15% | 1,022,191,473 |
| 2017-03-09 | 2017-03-07 | 10.420 | 99,285,386 | -37,000 | 2.14% | 1,034,553,722 |
| 2017-03-08 | 2017-03-06 | 10.040 | 99,322,386 | -1,299,500 | 2.14% | 997,196,755 |
| 2017-03-07 | 2017-03-03 | 10.060 | 100,621,886 | -83,000 | 2.17% | 1,012,256,173 |
| 2017-03-06 | 2017-03-02 | 9.960 | 100,704,886 | -3,399,500 | 2.17% | 1,003,020,665 |
| 2017-03-03 | 2017-03-01 | 10.060 | 104,104,386 | +454,236 | 2.24% | 1,047,290,123 |
| 2017-03-02 | 2017-02-28 | 10.100 | 103,650,150 | +12,000 | 2.23% | 1,046,866,515 |
| 2017-03-01 | 2017-02-27 | 10.220 | 103,638,150 | +1,240,450 | 2.27% | 1,059,181,893 |
| 2017-02-28 | 2017-02-24 | 10.280 | 102,397,700 | +33,500 | 2.24% | 1,052,648,356 |
| 2017-02-27 | 2017-02-23 | 10.460 | 102,364,200 | +32,000 | 2.24% | 1,070,729,532 |
| 2017-02-24 | 2017-02-22 | 10.600 | 102,332,200 | +66,500 | 2.24% | 1,084,721,320 |
| 2017-02-23 | 2017-02-21 | 10.220 | 102,265,700 | -692,500 | 2.25% | 1,045,155,454 |
| 2017-02-22 | 2017-02-20 | 10.480 | 102,958,200 | -315,500 | 2.26% | 1,079,001,936 |
| 2017-02-21 | 2017-02-17 | 10.540 | 103,273,700 | +477,700 | 2.27% | 1,088,504,798 |
| 2017-02-20 | 2017-02-16 | 10.640 | 102,796,000 | +650,500 | 2.26% | 1,093,749,440 |
| 2017-02-17 | 2017-02-15 | 10.680 | 102,145,500 | +521,500 | 2.24% | 1,090,913,940 |
| 2017-02-16 | 2017-02-14 | 11.300 | 101,624,000 | +221,000 | 2.23% | 1,148,351,200 |
| 2017-02-15 | 2017-02-13 | 11.440 | 101,403,000 | +2,474,900 | 2.23% | 1,160,050,320 |
| 2017-02-14 | 2017-02-10 | 11.280 | 98,928,100 | -79,500 | 2.17% | 1,115,908,968 |
| 2017-02-13 | 2017-02-09 | 11.360 | 99,007,600 | -1,289,300 | 2.18% | 1,124,726,336 |
| 2017-02-10 | 2017-02-08 | 11.440 | 100,296,900 | +151,500 | 2.20% | 1,147,396,536 |
| 2017-02-09 | 2017-02-07 | 11.200 | 100,145,400 | -7,000 | 2.22% | 1,121,628,480 |
| 2017-02-08 | 2017-02-06 | 10.860 | 100,152,400 | -395,600 | 2.22% | 1,087,655,064 |
| 2017-02-07 | 2017-02-03 | 10.640 | 100,548,000 | +70,000 | 2.23% | 1,069,830,720 |
| 2017-02-06 | 2017-02-02 | 10.520 | 100,478,000 | -133,000 | 2.23% | 1,057,028,560 |
| 2017-02-03 | 2017-02-01 | 10.440 | 100,611,000 | -1,585,700 | 2.22% | 1,050,378,840 |
| 2017-02-02 | 2017-01-27 | 10.700 | 102,196,700 | -1,393,500 | 2.27% | 1,093,504,690 |
| 2017-02-01 | 2017-01-25 | 10.920 | 103,590,200 | -229,000 | 2.30% | 1,131,204,984 |
| 2017-01-26 | 2017-01-24 | 11.080 | 103,819,200 | -227,500 | 2.40% | 1,150,316,736 |
| 2017-01-25 | 2017-01-23 | 10.700 | 104,046,700 | -513,000 | 2.42% | 1,113,299,690 |
| 2017-01-24 | 2017-01-20 | 10.800 | 104,559,700 | -9,700 | 2.43% | 1,129,244,760 |
| 2017-01-23 | 2017-01-19 | 10.920 | 104,569,400 | +379,000 | 2.43% | 1,141,897,848 |
| 2017-01-20 | 2017-01-18 | 10.880 | 104,190,400 | +120,000 | 2.42% | 1,133,591,552 |
| 2017-01-19 | 2017-01-17 | 11.060 | 104,070,400 | +1,060,700 | 2.42% | 1,151,018,624 |
| 2017-01-18 | 2017-01-16 | 10.560 | 103,009,700 | +36,000 | 2.40% | 1,087,782,432 |
| 2017-01-17 | 2017-01-13 | 10.760 | 102,973,700 | +167,000 | 2.40% | 1,107,997,012 |
| 2017-01-16 | 2017-01-12 | 10.740 | 102,806,700 | +172,000 | 2.40% | 1,104,143,958 |
| 2017-01-13 | 2017-01-11 | 10.860 | 102,634,700 | +284,000 | 2.39% | 1,114,612,842 |
| 2017-01-12 | 2017-01-10 | 11.200 | 102,350,700 | +64,000 | 2.39% | 1,146,327,840 |
| 2017-01-11 | 2017-01-09 | 11.100 | 102,286,700 | +246,800 | 2.39% | 1,135,382,370 |
| 2017-01-10 | 2017-01-06 | 11.600 | 102,039,900 | +134,600 | 2.38% | 1,183,662,840 |
| 2017-01-09 | 2017-01-05 | 11.500 | 101,905,300 | -233,200 | 2.38% | 1,171,910,950 |
| 2017-01-06 | 2017-01-04 | 11.620 | 102,138,500 | +69,200 | 2.39% | 1,186,849,370 |
| 2017-01-05 | 2017-01-03 | 11.580 | 102,069,300 | +393,300 | 2.40% | 1,181,962,494 |
| 2017-01-04 | 2016-12-30 | 12.180 | 101,676,000 | +56,500 | 2.39% | 1,238,413,680 |
| 2017-01-03 | 2016-12-29 | 12.060 | 101,619,500 | +139,900 | 2.39% | 1,225,531,170 |
| 2016-12-30 | 2016-12-28 | 11.200 | 101,479,600 | -144,700 | 2.39% | 1,136,571,520 |
| 2016-12-29 | 2016-12-23 | 10.940 | 101,624,300 | -261,300 | 2.39% | 1,111,769,842 |
| 2016-12-28 | 2016-12-22 | 10.580 | 101,885,600 | +11,300 | 2.40% | 1,077,949,648 |
| 2016-12-23 | 2016-12-21 | 10.440 | 101,874,300 | -494,500 | 2.40% | 1,063,567,692 |
| 2016-12-22 | 2016-12-20 | 10.520 | 102,368,800 | -524,300 | 2.41% | 1,076,919,776 |
| 2016-12-21 | 2016-12-19 | 10.240 | 102,893,100 | +40,100 | 2.42% | 1,053,625,344 |
| 2016-12-20 | 2016-12-16 | 10.300 | 102,853,000 | -276,200 | 2.42% | 1,059,385,900 |
| 2016-12-19 | 2016-12-15 | 10.060 | 103,129,200 | +229,900 | 2.43% | 1,037,479,752 |
| 2016-12-16 | 2016-12-14 | 10.380 | 102,899,300 | -1,035,700 | 2.42% | 1,068,094,734 |
| 2016-12-15 | 2016-12-13 | 9.700 | 103,935,000 | +72,900 | 2.45% | 1,008,169,500 |
| 2016-12-14 | 2016-12-12 | 9.400 | 103,862,100 | +226,800 | 2.44% | 976,303,740 |
| 2016-12-13 | 2016-12-09 | 9.240 | 103,635,300 | -281,200 | 2.44% | 957,590,172 |
| 2016-12-12 | 2016-12-08 | 9.600 | 103,916,500 | -1,415,500 | 2.44% | 997,598,400 |
| 2016-12-09 | 2016-12-07 | 10.280 | 105,332,000 | +14,400 | 2.48% | 1,082,812,960 |
| 2016-12-08 | 2016-12-06 | 10.300 | 105,317,600 | -91,200 | 2.48% | 1,084,771,280 |
| 2016-12-07 | 2016-12-05 | 10.000 | 105,408,800 | +155,300 | 2.48% | 1,054,088,000 |
| 2016-12-06 | 2016-12-02 | 10.000 | 105,253,500 | -691,200 | 2.48% | 1,052,535,000 |
| 2016-12-05 | 2016-12-01 | 9.900 | 105,944,700 | -665,500 | 2.49% | 1,048,852,530 |
| 2016-12-02 | 2016-11-30 | 10.500 | 106,610,200 | +133,000 | 2.51% | 1,119,407,100 |
| 2016-12-01 | 2016-11-29 | 10.500 | 106,477,200 | -701,100 | 2.51% | 1,118,010,600 |
| 2016-11-30 | 2016-11-28 | 10.500 | 107,178,300 | -1,158,500 | 2.53% | 1,125,372,150 |
| 2016-11-29 | 2016-11-25 | 10.500 | 108,336,800 | -714,900 | 2.55% | 1,137,536,400 |
| 2016-11-28 | 2016-11-24 | 10.600 | 109,051,700 | +1,185,600 | 2.57% | 1,155,948,020 |
| 2016-11-25 | 2016-11-23 | 10.800 | 107,866,100 | +165,700 | 2.54% | 1,164,953,880 |
| 2016-11-24 | 2016-11-22 | 11.100 | 107,700,400 | -26,600 | 2.54% | 1,195,474,440 |
| 2016-11-23 | 2016-11-21 | 11.000 | 107,727,000 | -873,900 | 2.54% | 1,184,997,000 |
| 2016-11-22 | 2016-11-18 | 10.800 | 108,600,900 | -209,000 | 2.56% | 1,172,889,720 |
| 2016-11-21 | 2016-11-17 | 10.200 | 108,809,900 | -17,000 | 2.57% | 1,109,860,980 |
| 2016-11-18 | 2016-11-16 | 10.400 | 108,826,900 | -27,700 | 2.57% | 1,131,799,760 |
| 2016-11-17 | 2016-11-15 | 10.300 | 108,854,600 | +225,100 | 2.57% | 1,121,202,380 |
| 2016-11-16 | 2016-11-14 | 10.400 | 108,629,500 | +1,377,000 | 2.56% | 1,129,746,800 |
| 2016-11-15 | 2016-11-11 | 11.200 | 107,252,500 | +173,800 | 2.53% | 1,201,228,000 |
| 2016-11-14 | 2016-11-10 | 11.200 | 107,078,700 | +208,400 | 2.53% | 1,199,281,440 |
| 2016-11-11 | 2016-11-09 | 10.400 | 106,870,300 | -573,000 | 2.53% | 1,111,451,120 |
| 2016-11-10 | 2016-11-08 | 10.800 | 107,443,300 | +9,200 | 2.54% | 1,160,387,640 |
| 2016-11-09 | 2016-11-07 | 10.900 | 107,434,100 | +31,000 | 2.54% | 1,171,031,690 |
| 2016-11-08 | 2016-11-04 | 11.100 | 107,403,100 | +1,181,600 | 2.54% | 1,192,174,410 |
| 2016-11-07 | 2016-11-03 | 10.200 | 106,221,500 | +83,200 | 2.51% | 1,083,459,300 |
| 2016-11-04 | 2016-11-02 | 10.300 | 106,138,300 | +383,800 | 2.51% | 1,093,224,490 |
| 2016-11-03 | 2016-11-01 | 10.100 | 105,754,500 | +305,500 | 2.50% | 1,068,120,450 |
| 2016-11-02 | 2016-10-31 | 9.400 | 105,449,000 | +48,000 | 2.49% | 991,220,600 |
| 2016-11-01 | 2016-10-28 | 9.400 | 105,401,000 | +187,900 | 2.49% | 990,769,400 |
| 2016-10-31 | 2016-10-27 | 9.700 | 105,213,100 | -1,935,800 | 2.49% | 1,020,567,070 |
| 2016-10-28 | 2016-10-26 | 9.700 | 107,148,900 | +93,300 | 2.53% | 1,039,344,330 |
| 2016-10-27 | 2016-10-25 | 9.900 | 107,055,600 | -447,200 | 2.53% | 1,059,850,440 |
| 2016-10-26 | 2016-10-24 | 9.900 | 107,502,800 | -3,200 | 2.54% | 1,064,277,720 |
| 2016-10-25 | 2016-10-20 | 9.800 | 107,506,000 | +371,300 | 2.54% | 1,053,558,800 |
| 2016-10-24 | 2016-10-19 | 9.900 | 107,134,700 | -131,000 | 2.53% | 1,060,633,530 |
| 2016-10-20 | 2016-10-18 | 9.600 | 107,265,700 | -174,500 | 2.54% | 1,029,750,720 |
| 2016-10-19 | 2016-10-17 | 9.400 | 107,440,200 | +436,800 | 2.54% | 1,009,937,880 |
| 2016-10-18 | 2016-10-14 | 9.500 | 107,003,400 | +213,700 | 2.53% | 1,016,532,300 |
| 2016-10-17 | 2016-10-13 | 9.200 | 106,789,700 | +854,800 | 2.53% | 982,465,240 |
| 2016-10-14 | 2016-10-12 | 9.300 | 105,934,900 | -79,600 | 2.51% | 985,194,570 |
| 2016-10-13 | 2016-10-11 | 9.000 | 106,014,500 | -1,238,800 | 2.51% | 954,130,500 |
| 2016-10-12 | 2016-10-07 | 9.100 | 107,253,300 | -1,315,900 | 2.54% | 976,005,030 |
| 2016-10-11 | 2016-10-06 | 8.900 | 108,569,200 | -2,321,800 | 2.57% | 966,265,880 |
| 2016-10-07 | 2016-10-05 | 8.900 | 110,891,000 | -175,300 | 2.62% | 986,929,900 |
| 2016-10-06 | 2016-10-04 | 8.900 | 111,066,300 | -38,300 | 2.63% | 988,490,070 |
| 2016-10-05 | 2016-10-03 | 8.800 | 111,104,600 | -58,200 | 2.63% | 977,720,480 |
| 2016-10-04 | 2016-09-30 | 8.700 | 111,162,800 | +211,200 | 2.63% | 967,116,360 |
| 2016-10-03 | 2016-09-29 | 8.900 | 110,951,600 | +127,100 | 2.62% | 987,469,240 |
| 2016-09-30 | 2016-09-28 | 8.800 | 110,824,500 | -128,100 | 2.62% | 975,255,600 |
| 2016-09-29 | 2016-09-27 | 8.700 | 110,952,600 | -62,300 | 2.63% | 965,287,620 |
| 2016-09-28 | 2016-09-26 | 8.600 | 111,014,900 | +112,500 | 2.63% | 954,728,140 |
| 2016-09-27 | 2016-09-23 | 8.700 | 110,902,400 | -8,500 | 2.63% | 964,850,880 |
| 2016-09-26 | 2016-09-22 | 8.900 | 110,910,900 | -1,064,200 | 2.63% | 987,107,010 |
| 2016-09-23 | 2016-09-21 | 8.900 | 111,975,100 | -401,400 | 2.65% | 996,578,390 |
| 2016-09-21 | 2016-09-19 | 8.700 | 112,376,500 | -129,600 | 2.66% | 977,675,550 |
| 2016-09-20 | 2016-09-15 | 8.900 | 112,506,100 | -183,600 | 2.66% | 1,001,304,290 |
| 2016-09-19 | 2016-09-14 | 8.800 | 112,689,700 | -96,100 | 2.67% | 991,669,360 |
| 2016-09-15 | 2016-09-13 | 8.600 | 112,785,800 | -13,000 | 2.67% | 969,957,880 |
| 2016-09-14 | 2016-09-12 | 8.600 | 112,798,800 | -224,200 | 2.67% | 970,069,680 |
| 2016-09-13 | 2016-09-09 | 8.800 | 113,023,000 | -153,400 | 2.68% | 994,602,400 |
| 2016-09-12 | 2016-09-08 | 8.700 | 113,176,400 | -452,000 | 2.68% | 984,634,680 |
| 2016-09-09 | 2016-09-07 | 8.700 | 113,628,400 | -259,000 | 2.69% | 988,567,080 |
| 2016-09-08 | 2016-09-06 | 8.700 | 113,887,400 | +99,700 | 2.70% | 990,820,380 |
| 2016-09-07 | 2016-09-05 | 8.700 | 113,787,700 | -82,300 | 2.69% | 989,952,990 |
| 2016-09-06 | 2016-09-02 | 8.700 | 113,870,000 | -104,400 | 2.70% | 990,669,000 |
| 2016-09-05 | 2016-09-01 | 8.500 | 113,974,400 | -794,300 | 2.70% | 968,782,400 |
| 2016-09-02 | 2016-08-31 | 8.500 | 114,768,700 | -669,200 | 2.72% | 975,533,950 |
| 2016-09-01 | 2016-08-30 | 9.000 | 115,437,900 | -746,300 | 2.73% | 1,038,941,100 |
| 2016-08-31 | 2016-08-29 | 8.900 | 116,184,200 | +2,555,100 | 2.75% | 1,034,039,380 |
| 2016-08-30 | 2016-08-26 | 8.400 | 113,629,100 | +4,840,000 | 2.69% | 954,484,440 |
| 2016-08-29 | 2016-08-25 | 7.900 | 108,789,100 | -203,900 | 2.58% | 859,433,890 |
| 2016-08-26 | 2016-08-24 | 7.800 | 108,993,000 | -12,600 | 2.58% | 850,145,400 |
| 2016-08-25 | 2016-08-23 | 7.800 | 109,005,600 | +105,100 | 2.58% | 850,243,680 |
| 2016-08-24 | 2016-08-22 | 8.000 | 108,900,500 | -253,000 | 2.58% | 871,204,000 |
| 2016-08-23 | 2016-08-19 | 7.900 | 109,153,500 | -8,800 | 2.59% | 862,312,650 |
| 2016-08-22 | 2016-08-18 | 7.700 | 109,162,300 | +80,300 | 2.59% | 840,549,710 |
| 2016-08-19 | 2016-08-17 | 7.700 | 109,082,000 | -47,200 | 2.59% | 839,931,400 |
| 2016-08-18 | 2016-08-16 | 7.800 | 109,129,200 | +240,000 | 2.59% | 851,207,760 |
| 2016-08-17 | 2016-08-15 | 7.900 | 108,889,200 | +215,300 | 2.58% | 860,224,680 |
| 2016-08-16 | 2016-08-12 | 7.800 | 108,673,900 | +159,300 | 2.58% | 847,656,420 |
| 2016-08-15 | 2016-08-11 | 7.400 | 108,514,600 | -76,500 | 2.57% | 803,008,040 |
| 2016-08-12 | 2016-08-10 | 7.000 | 108,591,100 | +124,100 | 2.57% | 760,137,700 |
| 2016-08-11 | 2016-08-09 | 6.800 | 108,467,000 | -40,300 | 2.57% | 737,575,600 |
| 2016-08-10 | 2016-08-08 | 6.700 | 108,507,300 | -480,200 | 2.57% | 726,998,910 |
| 2016-08-09 | 2016-08-05 | 6.500 | 108,987,500 | -163,700 | 2.58% | 708,418,750 |
| 2016-08-08 | 2016-08-04 | 6.500 | 109,151,200 | -29,900 | 2.59% | 709,482,800 |
| 2016-08-05 | 2016-08-03 | 6.500 | 109,181,100 | +14,900 | 2.59% | 709,677,150 |
| 2016-08-04 | 2016-08-01 | 6.500 | 109,166,200 | -156,000 | 2.59% | 709,580,300 |
| 2016-08-03 | 2016-07-29 | 6.300 | 109,322,200 | +141,400 | 2.59% | 688,729,860 |
| 2016-08-01 | 2016-07-28 | 6.500 | 109,180,800 | +152,200 | 2.59% | 709,675,200 |
| 2016-07-29 | 2016-07-27 | 6.600 | 109,028,600 | +84,500 | 2.58% | 719,588,760 |
| 2016-07-28 | 2016-07-26 | 6.500 | 108,944,100 | -187,300 | 2.58% | 708,136,650 |
| 2016-07-27 | 2016-07-25 | 6.600 | 109,131,400 | +90,000 | 2.59% | 720,267,240 |
| 2016-07-26 | 2016-07-22 | 6.600 | 109,041,400 | +252,800 | 2.58% | 719,673,240 |
| 2016-07-25 | 2016-07-21 | 6.600 | 108,788,600 | -157,900 | 2.58% | 718,004,760 |
| 2016-07-22 | 2016-07-20 | 6.500 | 108,946,500 | -50,400 | 2.58% | 708,152,250 |
| 2016-07-21 | 2016-07-19 | 6.500 | 108,996,900 | -288,000 | 2.58% | 708,479,850 |
| 2016-07-20 | 2016-07-18 | 6.400 | 109,284,900 | +294,900 | 2.59% | 699,423,360 |
| 2016-07-19 | 2016-07-15 | 6.400 | 108,990,000 | +114,000 | 2.58% | 697,536,000 |
| 2016-07-18 | 2016-07-14 | 6.500 | 108,876,000 | +26,000 | 2.58% | 707,694,000 |
| 2016-07-15 | 2016-07-13 | 6.400 | 108,850,000 | -109,700 | 2.58% | 696,640,000 |
| 2016-07-13 | 2016-07-11 | 6.300 | 108,959,700 | -152,700 | 2.58% | 686,446,110 |
| 2016-07-12 | 2016-07-08 | 6.200 | 109,112,400 | -187,200 | 2.59% | 676,496,880 |
| 2016-07-11 | 2016-07-07 | 6.300 | 109,299,600 | +175,200 | 2.59% | 688,587,480 |
| 2016-07-08 | 2016-07-06 | 6.200 | 109,124,400 | +51,000 | 2.59% | 676,571,280 |
| 2016-07-07 | 2016-07-05 | 6.300 | 109,073,400 | +3,700 | 2.58% | 687,162,420 |
| 2016-07-06 | 2016-07-04 | 6.300 | 109,069,700 | +145,000 | 2.58% | 687,139,110 |
| 2016-07-04 | 2016-06-29 | 6.200 | 108,924,700 | +130,000 | 2.58% | 675,333,140 |
| 2016-06-30 | 2016-06-28 | 6.100 | 108,794,700 | +39,000 | 2.58% | 663,647,670 |
| 2016-06-29 | 2016-06-27 | 6.300 | 108,755,700 | -204,400 | 2.58% | 685,160,910 |
| 2016-06-28 | 2016-06-24 | 6.100 | 108,960,100 | +127,200 | 2.58% | 664,656,610 |
| 2016-06-27 | 2016-06-23 | 6.200 | 108,832,900 | -7,000 | 2.58% | 674,763,980 |
| 2016-06-24 | 2016-06-22 | 6.100 | 108,839,900 | -49,000 | 2.58% | 663,923,390 |
| 2016-06-23 | 2016-06-21 | 6.200 | 108,888,900 | +169,500 | 2.58% | 675,111,180 |
| 2016-06-22 | 2016-06-20 | 6.100 | 108,719,400 | +28,100 | 2.58% | 663,188,340 |
| 2016-06-21 | 2016-06-17 | 6.100 | 108,691,300 | +60,700 | 2.58% | 663,016,930 |
| 2016-06-20 | 2016-06-16 | 6.200 | 108,630,600 | +367,700 | 2.57% | 673,509,720 |
| 2016-06-16 | 2016-06-14 | 6.200 | 108,262,900 | +17,900 | 2.57% | 671,229,980 |
| 2016-06-15 | 2016-06-13 | 6.200 | 108,245,000 | +306,200 | 2.57% | 671,119,000 |
| 2016-06-14 | 2016-06-10 | 6.400 | 107,938,800 | +5,000 | 2.56% | 690,808,320 |
| 2016-06-13 | 2016-06-08 | 6.400 | 107,933,800 | +1,237,300 | 2.56% | 690,776,320 |
| 2016-06-10 | 2016-06-07 | 6.900 | 106,696,500 | -787,600 | 2.53% | 736,205,850 |
| 2016-06-08 | 2016-06-06 | 6.600 | 107,484,100 | +509,000 | 2.55% | 709,395,060 |
| 2016-06-07 | 2016-06-03 | 6.500 | 106,975,100 | -48,900 | 2.54% | 695,338,150 |
| 2016-06-06 | 2016-06-02 | 6.600 | 107,024,000 | -458,100 | 2.54% | 706,358,400 |
| 2016-06-03 | 2016-06-01 | 6.500 | 107,482,100 | -250,000 | 2.55% | 698,633,650 |
| 2016-06-02 | 2016-05-31 | 6.500 | 107,732,100 | +612,600 | 2.55% | 700,258,650 |
| 2016-06-01 | 2016-05-30 | 6.500 | 107,119,500 | -92,800 | 2.54% | 696,276,750 |
| 2016-05-31 | 2016-05-27 | 6.500 | 107,212,300 | -271,300 | 2.54% | 696,879,950 |
| 2016-05-30 | 2016-05-26 | 6.400 | 107,483,600 | +11,500 | 2.55% | 687,895,040 |
| 2016-05-27 | 2016-05-25 | 6.400 | 107,472,100 | +157,300 | 2.55% | 687,821,440 |
| 2016-05-26 | 2016-05-24 | 6.500 | 107,314,800 | +175,800 | 2.54% | 697,546,200 |
| 2016-05-25 | 2016-05-23 | 6.500 | 107,139,000 | -363,800 | 2.54% | 696,403,500 |
| 2016-05-24 | 2016-05-20 | 6.300 | 107,502,800 | -38,500 | 2.55% | 677,267,640 |
| 2016-05-23 | 2016-05-19 | 6.400 | 107,541,300 | +18,400 | 2.55% | 688,264,320 |
| 2016-05-20 | 2016-05-18 | 6.400 | 107,522,900 | -228,000 | 2.55% | 688,146,560 |
| 2016-05-19 | 2016-05-17 | 6.600 | 107,750,900 | -1,004,700 | 2.55% | 711,155,940 |
| 2016-05-18 | 2016-05-16 | 6.500 | 108,755,600 | +168,000 | 2.58% | 706,911,400 |
| 2016-05-17 | 2016-05-13 | 6.400 | 108,587,600 | +116,700 | 2.57% | 694,960,640 |
| 2016-05-16 | 2016-05-12 | 6.600 | 108,470,900 | -185,600 | 2.57% | 715,907,940 |
| 2016-05-13 | 2016-05-11 | 6.200 | 108,656,500 | -47,800 | 2.58% | 673,670,300 |
| 2016-05-12 | 2016-05-10 | 5.900 | 108,704,300 | +1,267,000 | 2.58% | 641,355,370 |
| 2016-05-11 | 2016-05-09 | 6.000 | 107,437,300 | +129,400 | 2.55% | 644,623,800 |
| 2016-05-10 | 2016-05-06 | 6.100 | 107,307,900 | -1,565,500 | 2.54% | 654,578,190 |
| 2016-05-09 | 2016-05-05 | 6.200 | 108,873,400 | -4,600 | 2.58% | 675,015,080 |
| 2016-05-06 | 2016-05-04 | 6.300 | 108,878,000 | +717,500 | 2.58% | 685,931,400 |
| 2016-05-05 | 2016-05-03 | 6.300 | 108,160,500 | -805,700 | 2.56% | 681,411,150 |
| 2016-05-04 | 2016-04-29 | 6.400 | 108,966,200 | +94,000 | 2.58% | 697,383,680 |
| 2016-04-29 | 2016-04-27 | 6.500 | 108,872,200 | -150,000 | 2.58% | 707,669,300 |
| 2016-04-28 | 2016-04-26 | 6.600 | 109,022,200 | +217,500 | 2.59% | 719,546,520 |
| 2016-04-27 | 2016-04-25 | 6.600 | 108,804,700 | +63,300 | 2.58% | 718,111,020 |
| 2016-04-26 | 2016-04-22 | 6.700 | 108,741,400 | +143,400 | 2.58% | 728,567,380 |
| 2016-04-25 | 2016-04-21 | 6.700 | 108,598,000 | +186,800 | 2.58% | 727,606,600 |
| 2016-04-22 | 2016-04-20 | 6.800 | 108,411,200 | +603,000 | 2.57% | 737,196,160 |
| 2016-04-21 | 2016-04-19 | 7.000 | 107,808,200 | -527,200 | 2.56% | 754,657,400 |
| 2016-04-20 | 2016-04-18 | 6.900 | 108,335,400 | +351,500 | 2.57% | 747,514,260 |
| 2016-04-19 | 2016-04-15 | 6.900 | 107,983,900 | +861,400 | 2.56% | 745,088,910 |
| 2016-04-18 | 2016-04-14 | 7.000 | 107,122,500 | -116,000 | 2.54% | 749,857,500 |
| 2016-04-15 | 2016-04-13 | 6.900 | 107,238,500 | -119,000 | 2.54% | 739,945,650 |
| 2016-04-14 | 2016-04-12 | 6.800 | 107,357,500 | -1,024,000 | 2.55% | 730,031,000 |
| 2016-04-13 | 2016-04-11 | 6.700 | 108,381,500 | +18,500 | 2.57% | 726,156,050 |
| 2016-04-12 | 2016-04-08 | 6.700 | 108,363,000 | +409,900 | 2.57% | 726,032,100 |
| 2016-04-11 | 2016-04-07 | 6.700 | 107,953,100 | +163,000 | 2.56% | 723,285,770 |
| 2016-04-08 | 2016-04-06 | 6.700 | 107,790,100 | +561,500 | 2.56% | 722,193,670 |
| 2016-04-07 | 2016-04-05 | 6.800 | 107,228,600 | -266,600 | 2.54% | 729,154,480 |
| 2016-04-06 | 2016-04-01 | 6.900 | 107,495,200 | -478,600 | 2.55% | 741,716,880 |
| 2016-04-05 | 2016-03-31 | 6.900 | 107,973,800 | -274,800 | 2.56% | 745,019,220 |
| 2016-04-01 | 2016-03-30 | 6.800 | 108,248,600 | +20,000 | 2.57% | 736,090,480 |
| 2016-03-31 | 2016-03-29 | 6.700 | 108,228,600 | -550,900 | 2.57% | 725,131,620 |
| 2016-03-30 | 2016-03-24 | 6.800 | 108,779,500 | +477,500 | 2.58% | 739,700,600 |
| 2016-03-29 | 2016-03-23 | 6.900 | 108,302,000 | +413,800 | 2.57% | 747,283,800 |
| 2016-03-24 | 2016-03-22 | 6.900 | 107,888,200 | -487,100 | 2.56% | 744,428,580 |
| 2016-03-23 | 2016-03-21 | 6.900 | 108,375,300 | +424,100 | 2.57% | 747,789,570 |
| 2016-03-22 | 2016-03-18 | 6.800 | 107,951,200 | -220,000 | 2.56% | 734,068,160 |
| 2016-03-21 | 2016-03-17 | 6.700 | 108,171,200 | -130,300 | 2.57% | 724,747,040 |
| 2016-03-18 | 2016-03-16 | 6.700 | 108,301,500 | +387,100 | 2.57% | 725,620,050 |
| 2016-03-17 | 2016-03-15 | 6.700 | 107,914,400 | +9,000 | 2.56% | 723,026,480 |
| 2016-03-16 | 2016-03-14 | 6.800 | 107,905,400 | +91,000 | 2.56% | 733,756,720 |
| 2016-03-15 | 2016-03-11 | 6.700 | 107,814,400 | +654,900 | 2.56% | 722,356,480 |
| 2016-03-14 | 2016-03-10 | 6.700 | 107,159,500 | -382,500 | 2.55% | 717,968,650 |
| 2016-03-11 | 2016-03-09 | 6.900 | 107,542,000 | +301,000 | 2.56% | 742,039,800 |
| 2016-03-10 | 2016-03-08 | 7.000 | 107,241,000 | -116,300 | 2.55% | 750,687,000 |
| 2016-03-09 | 2016-03-07 | 7.000 | 107,357,300 | -64,600 | 2.55% | 751,501,100 |
| 2016-03-08 | 2016-03-04 | 6.900 | 107,421,900 | +8,400 | 2.55% | 741,211,110 |
| 2016-03-07 | 2016-03-03 | 6.900 | 107,413,500 | -748,400 | 2.55% | 741,153,150 |
| 2016-03-04 | 2016-03-02 | 6.800 | 108,161,900 | -515,000 | 2.57% | 735,500,920 |
| 2016-03-03 | 2016-03-01 | 6.600 | 108,676,900 | -35,100 | 2.58% | 717,267,540 |
| 2016-03-02 | 2016-02-29 | 6.400 | 108,712,000 | -252,700 | 2.58% | 695,756,800 |
| 2016-03-01 | 2016-02-26 | 6.600 | 108,964,700 | +634,100 | 2.59% | 719,167,020 |
| 2016-02-29 | 2016-02-25 | 6.400 | 108,330,600 | +712,400 | 2.57% | 693,315,840 |
| 2016-02-26 | 2016-02-24 | 6.700 | 107,618,200 | +50,400 | 2.56% | 721,041,940 |
| 2016-02-25 | 2016-02-23 | 6.800 | 107,567,800 | +935,500 | 2.56% | 731,461,040 |
| 2016-02-24 | 2016-02-22 | 6.900 | 106,632,300 | +193,000 | 2.53% | 735,762,870 |
| 2016-02-23 | 2016-02-19 | 6.600 | 106,439,300 | +787,700 | 2.53% | 702,499,380 |
| 2016-02-22 | 2016-02-18 | 6.800 | 105,651,600 | +740,300 | 2.51% | 718,430,880 |
| 2016-02-19 | 2016-02-17 | 6.400 | 104,911,300 | +334,400 | 2.49% | 671,432,320 |
| 2016-02-18 | 2016-02-16 | 6.500 | 104,576,900 | +80,600 | 2.49% | 679,749,850 |
| 2016-02-17 | 2016-02-15 | 6.600 | 104,496,300 | +457,400 | 2.48% | 689,675,580 |
| 2016-02-16 | 2016-02-12 | 6.500 | 104,038,900 | +202,600 | 2.47% | 676,252,850 |
| 2016-02-15 | 2016-02-11 | 6.400 | 103,836,300 | +344,800 | 2.47% | 664,552,320 |
| 2016-02-12 | 2016-02-05 | 6.900 | 103,491,500 | -233,900 | 2.46% | 714,091,350 |
| 2016-02-11 | 2016-02-04 | 7.000 | 103,725,400 | +100,000 | 2.47% | 726,077,800 |
| 2016-02-05 | 2016-02-03 | 6.900 | 103,625,400 | -295,400 | 2.46% | 715,015,260 |
| 2016-02-04 | 2016-02-02 | 7.100 | 103,920,800 | -48,700 | 2.47% | 737,837,680 |
| 2016-02-03 | 2016-02-01 | 7.000 | 103,969,500 | -7,800 | 2.47% | 727,786,500 |
| 2016-02-02 | 2016-01-29 | 6.700 | 103,977,300 | -40,000 | 2.47% | 696,647,910 |
| 2016-02-01 | 2016-01-28 | 6.800 | 104,017,300 | -3,600 | 2.47% | 707,317,640 |
| 2016-01-29 | 2016-01-27 | 6.700 | 104,020,900 | -234,300 | 2.47% | 696,940,030 |
| 2016-01-28 | 2016-01-26 | 6.700 | 104,255,200 | -48,100 | 2.48% | 698,509,840 |
| 2016-01-27 | 2016-01-25 | 6.800 | 104,303,300 | -22,900 | 2.48% | 709,262,440 |
| 2016-01-26 | 2016-01-22 | 6.900 | 104,326,200 | +853,000 | 2.48% | 719,850,780 |
| 2016-01-25 | 2016-01-21 | 6.400 | 103,473,200 | +110,500 | 2.46% | 662,228,480 |
| 2016-01-22 | 2016-01-20 | 6.700 | 103,362,700 | +289,400 | 2.46% | 692,530,090 |
| 2016-01-21 | 2016-01-19 | 7.100 | 103,073,300 | +27,000 | 2.45% | 731,820,430 |
| 2016-01-20 | 2016-01-18 | 6.900 | 103,046,300 | +176,700 | 2.45% | 711,019,470 |
| 2016-01-19 | 2016-01-15 | 7.100 | 102,869,600 | +18,200 | 2.44% | 730,374,160 |
| 2016-01-18 | 2016-01-14 | 7.400 | 102,851,400 | -14,800 | 2.44% | 761,100,360 |
| 2016-01-15 | 2016-01-13 | 7.400 | 102,866,200 | -24,300 | 2.44% | 761,209,880 |
| 2016-01-14 | 2016-01-12 | 7.300 | 102,890,500 | -21,500 | 2.45% | 751,100,650 |
| 2016-01-13 | 2016-01-11 | 7.000 | 102,912,000 | -159,000 | 2.45% | 720,384,000 |
| 2016-01-12 | 2016-01-08 | 7.400 | 103,071,000 | +14,700 | 2.45% | 762,725,400 |
| 2016-01-11 | 2016-01-07 | 7.300 | 103,056,300 | +132,000 | 2.45% | 752,310,990 |
| 2016-01-08 | 2016-01-06 | 7.800 | 102,924,300 | -8,900 | 2.45% | 802,809,540 |
| 2016-01-07 | 2016-01-05 | 7.700 | 102,933,200 | -13,700 | 2.45% | 792,585,640 |
| 2016-01-06 | 2016-01-04 | 7.700 | 102,946,900 | -47,000 | 2.45% | 792,691,130 |
| 2016-01-05 | 2015-12-31 | 7.900 | 102,993,900 | +243,000 | 2.45% | 813,651,810 |
| 2016-01-04 | 2015-12-29 | 7.900 | 102,750,900 | +10,300 | 2.44% | 811,732,110 |
| 2015-12-30 | 2015-12-28 | 7.900 | 102,740,600 | -347,200 | 2.44% | 811,650,740 |
| 2015-12-29 | 2015-12-24 | 8.000 | 103,087,800 | -367,600 | 2.45% | 824,702,400 |
| 2015-12-28 | 2015-12-22 | 8.000 | 103,455,400 | -67,000 | 2.46% | 827,643,200 |
| 2015-12-23 | 2015-12-21 | 8.000 | 103,522,400 | -10,000 | 2.46% | 828,179,200 |
| 2015-12-22 | 2015-12-18 | 8.000 | 103,532,400 | +56,300 | 2.46% | 828,259,200 |
| 2015-12-21 | 2015-12-17 | 8.100 | 103,476,100 | -39,400 | 2.46% | 838,156,410 |
| 2015-12-18 | 2015-12-16 | 8.100 | 103,515,500 | -407,000 | 2.46% | 838,475,550 |
| 2015-12-17 | 2015-12-15 | 8.000 | 103,922,500 | -100,000 | 2.47% | 831,380,000 |
| 2015-12-16 | 2015-12-14 | 8.000 | 104,022,500 | -109,500 | 2.47% | 832,180,000 |
| 2015-12-15 | 2015-12-11 | 7.800 | 104,132,000 | +2,000 | 2.48% | 812,229,600 |
| 2015-12-14 | 2015-12-10 | 7.900 | 104,130,000 | +39,000 | 2.47% | 822,627,000 |
| 2015-12-11 | 2015-12-09 | 8.000 | 104,091,000 | +151,100 | 2.47% | 832,728,000 |
| 2015-12-10 | 2015-12-08 | 8.200 | 103,939,900 | -4,700 | 2.47% | 852,307,180 |
| 2015-12-09 | 2015-12-07 | 8.100 | 103,944,600 | -102,000 | 2.47% | 841,951,260 |
| 2015-12-08 | 2015-12-04 | 7.900 | 104,046,600 | +26,100 | 2.47% | 821,968,140 |
| 2015-12-07 | 2015-12-03 | 8.100 | 104,020,500 | -181,400 | 2.47% | 842,566,050 |
| 2015-12-04 | 2015-12-02 | 8.200 | 104,201,900 | +112,500 | 2.48% | 854,455,580 |
| 2015-12-03 | 2015-12-01 | 8.200 | 104,089,400 | -97,000 | 2.47% | 853,533,080 |
| 2015-12-02 | 2015-11-30 | 8.100 | 104,186,400 | -192,800 | 2.48% | 843,909,840 |
| 2015-12-01 | 2015-11-27 | 7.900 | 104,379,200 | -372,900 | 2.48% | 824,595,680 |
| 2015-11-30 | 2015-11-26 | 8.300 | 104,752,100 | -169,400 | 2.49% | 869,442,430 |
| 2015-11-27 | 2015-11-25 | 8.400 | 104,921,500 | +186,600 | 2.49% | 881,340,600 |
| 2015-11-26 | 2015-11-24 | 8.400 | 104,734,900 | -10,600 | 2.49% | 879,773,160 |
| 2015-11-25 | 2015-11-23 | 8.600 | 104,745,500 | -367,200 | 2.49% | 900,811,300 |
| 2015-11-24 | 2015-11-20 | 8.700 | 105,112,700 | -1,375,900 | 2.50% | 914,480,490 |
| 2015-11-23 | 2015-11-19 | 8.400 | 106,488,600 | +139,700 | 2.53% | 894,504,240 |
| 2015-11-20 | 2015-11-18 | 8.200 | 106,348,900 | +218,200 | 2.53% | 872,060,980 |
| 2015-11-19 | 2015-11-17 | 8.300 | 106,130,700 | -256,200 | 2.52% | 880,884,810 |
| 2015-11-18 | 2015-11-16 | 8.400 | 106,386,900 | -229,700 | 2.53% | 893,649,960 |
| 2015-11-17 | 2015-11-13 | 8.300 | 106,616,600 | +74,500 | 2.54% | 884,917,780 |
| 2015-11-16 | 2015-11-12 | 8.800 | 106,542,100 | +1,709,400 | 2.53% | 937,570,480 |
| 2015-11-13 | 2015-11-11 | 7.700 | 104,832,700 | -113,800 | 2.49% | 807,211,790 |
| 2015-11-12 | 2015-11-10 | 7.300 | 104,946,500 | +138,500 | 2.50% | 766,109,450 |
| 2015-11-11 | 2015-11-09 | 7.500 | 104,808,000 | +14,400 | 2.49% | 786,060,000 |
| 2015-11-10 | 2015-11-06 | 7.600 | 104,793,600 | -227,800 | 2.49% | 796,431,360 |
| 2015-11-09 | 2015-11-05 | 7.400 | 105,021,400 | +60,300 | 2.50% | 777,158,360 |
| 2015-11-06 | 2015-11-04 | 7.500 | 104,961,100 | -84,600 | 2.50% | 787,208,250 |
| 2015-11-05 | 2015-11-03 | 7.200 | 105,045,700 | +2,000 | 2.50% | 756,329,040 |
| 2015-11-04 | 2015-11-02 | 7.200 | 105,043,700 | -131,400 | 2.50% | 756,314,640 |
| 2015-11-03 | 2015-10-30 | 7.200 | 105,175,100 | -10,100 | 2.50% | 757,260,720 |
| 2015-11-02 | 2015-10-29 | 7.100 | 105,185,200 | -52,100 | 2.50% | 746,814,920 |
| 2015-10-30 | 2015-10-28 | 7.200 | 105,237,300 | -5,000 | 2.50% | 757,708,560 |
| 2015-10-29 | 2015-10-27 | 7.200 | 105,242,300 | -255,700 | 2.50% | 757,744,560 |
| 2015-10-28 | 2015-10-26 | 7.400 | 105,498,000 | +10,700 | 2.51% | 780,685,200 |
| 2015-10-27 | 2015-10-23 | 7.300 | 105,487,300 | -46,300 | 2.51% | 770,057,290 |
| 2015-10-26 | 2015-10-22 | 7.400 | 105,533,600 | +351,600 | 2.51% | 780,948,640 |
| 2015-10-23 | 2015-10-20 | 7.500 | 105,182,000 | +643,300 | 2.50% | 788,865,000 |
| 2015-10-22 | 2015-10-19 | 7.600 | 104,538,700 | -64,000 | 2.49% | 794,494,120 |
| 2015-10-20 | 2015-10-16 | 7.600 | 104,602,700 | +400,600 | 2.49% | 794,980,520 |
| 2015-10-19 | 2015-10-15 | 7.500 | 104,202,100 | -719,900 | 2.48% | 781,515,750 |
| 2015-10-16 | 2015-10-14 | 7.500 | 104,922,000 | +401,500 | 2.50% | 786,915,000 |
| 2015-10-15 | 2015-10-13 | 7.500 | 104,520,500 | -2,000 | 2.49% | 783,903,750 |
| 2015-10-14 | 2015-10-12 | 7.600 | 104,522,500 | -400 | 2.49% | 794,371,000 |
| 2015-10-13 | 2015-10-09 | 7.400 | 104,522,900 | +11,000 | 2.49% | 773,469,460 |
| 2015-10-12 | 2015-10-08 | 7.600 | 104,511,900 | -12,000 | 2.49% | 794,290,440 |
| 2015-10-09 | 2015-10-07 | 7.600 | 104,523,900 | -398,700 | 2.49% | 794,381,640 |
| 2015-10-08 | 2015-10-06 | 7.400 | 104,922,600 | -347,800 | 2.55% | 776,427,240 |
| 2015-10-07 | 2015-10-05 | 7.300 | 105,270,400 | +36,900 | 2.56% | 768,473,920 |
| 2015-10-06 | 2015-10-02 | 7.300 | 105,233,500 | -112,500 | 2.56% | 768,204,550 |
| 2015-10-05 | 2015-09-30 | 7.000 | 105,346,000 | -14,200 | 2.56% | 737,422,000 |
| 2015-10-02 | 2015-09-29 | 7.000 | 105,360,200 | -297,900 | 2.56% | 737,521,400 |
| 2015-09-30 | 2015-09-25 | 7.000 | 105,658,100 | +14,500 | 2.57% | 739,606,700 |
| 2015-09-29 | 2015-09-24 | 7.100 | 105,643,600 | +3,800 | 2.57% | 750,069,560 |
| 2015-09-25 | 2015-09-23 | 7.100 | 105,639,800 | -7,900 | 2.57% | 750,042,580 |
| 2015-09-24 | 2015-09-22 | 7.300 | 105,647,700 | +1,946,100 | 2.59% | 771,228,210 |
| 2015-09-23 | 2015-09-21 | 7.400 | 103,701,600 | +343,500 | 2.54% | 767,391,840 |
| 2015-09-22 | 2015-09-18 | 7.100 | 103,358,100 | -295,800 | 2.54% | 733,842,510 |
| 2015-09-21 | 2015-09-17 | 7.200 | 103,653,900 | -701,400 | 2.54% | 746,308,080 |
| 2015-09-18 | 2015-09-16 | 7.400 | 104,355,300 | -623,200 | 2.56% | 772,229,220 |
| 2015-09-16 | 2015-09-14 | 7.000 | 104,978,500 | -1,154,000 | 2.58% | 734,849,500 |
| 2015-09-15 | 2015-09-11 | 6.900 | 106,132,500 | +24,000 | 2.60% | 732,314,250 |
| 2015-09-14 | 2015-09-10 | 7.100 | 106,108,500 | -625,000 | 2.60% | 753,370,350 |
| 2015-09-11 | 2015-09-09 | 7.100 | 106,733,500 | +1,990,200 | 2.62% | 757,807,850 |
| 2015-09-10 | 2015-09-08 | 6.900 | 104,743,300 | -213,500 | 2.57% | 722,728,770 |
| 2015-09-09 | 2015-09-07 | 6.800 | 104,956,800 | -101,400 | 2.58% | 713,706,240 |
| 2015-09-08 | 2015-09-04 | 6.800 | 105,058,200 | -4,000 | 2.58% | 714,395,760 |
| 2015-09-07 | 2015-09-02 | 6.700 | 105,062,200 | +526,300 | 2.58% | 703,916,740 |
| 2015-09-04 | 2015-09-01 | 6.600 | 104,535,900 | +19,600 | 2.57% | 689,936,940 |
| 2015-09-02 | 2015-08-31 | 6.800 | 104,516,300 | -46,000 | 2.56% | 710,710,840 |
| 2015-09-01 | 2015-08-28 | 6.800 | 104,562,300 | +40,600 | 2.57% | 711,023,640 |
| 2015-08-31 | 2015-08-27 | 6.700 | 104,521,700 | +94,700 | 2.56% | 700,295,390 |
| 2015-08-28 | 2015-08-26 | 6.200 | 104,427,000 | -632,000 | 2.56% | 647,447,400 |
| 2015-08-27 | 2015-08-25 | 6.200 | 105,059,000 | +658,800 | 2.58% | 651,365,800 |
| 2015-08-26 | 2015-08-24 | 6.000 | 104,400,200 | +597,600 | 2.56% | 626,401,200 |
| 2015-08-25 | 2015-08-21 | 6.700 | 103,802,600 | -132,400 | 2.55% | 695,477,420 |
| 2015-08-24 | 2015-08-20 | 7.000 | 103,935,000 | -211,600 | 2.55% | 727,545,000 |
| 2015-08-21 | 2015-08-19 | 7.000 | 104,146,600 | -789,900 | 2.56% | 729,026,200 |
| 2015-08-20 | 2015-08-18 | 7.200 | 104,936,500 | -72,500 | 2.57% | 755,542,800 |
| 2015-08-19 | 2015-08-17 | 7.400 | 105,009,000 | -82,300 | 2.58% | 777,066,600 |
| 2015-08-18 | 2015-08-14 | 7.500 | 105,091,300 | -85,200 | 2.58% | 788,184,750 |
| 2015-08-17 | 2015-08-13 | 7.600 | 105,176,500 | -468,400 | 2.58% | 799,341,400 |
| 2015-08-14 | 2015-08-12 | 7.400 | 105,644,900 | -53,600 | 2.59% | 781,772,260 |
| 2015-08-13 | 2015-08-11 | 7.400 | 105,698,500 | +253,700 | 2.59% | 782,168,900 |
| 2015-08-12 | 2015-08-10 | 7.200 | 105,444,800 | -360,600 | 2.59% | 759,202,560 |
| 2015-08-11 | 2015-08-07 | 6.900 | 105,805,400 | -464,800 | 2.60% | 730,057,260 |
| 2015-08-10 | 2015-08-06 | 6.800 | 106,270,200 | +263,600 | 2.61% | 722,637,360 |
| 2015-08-07 | 2015-08-05 | 7.000 | 106,006,600 | -65,600 | 2.60% | 742,046,200 |
| 2015-08-06 | 2015-08-04 | 6.800 | 106,072,200 | -82,100 | 2.60% | 721,290,960 |
| 2015-08-05 | 2015-08-03 | 6.900 | 106,154,300 | +250,100 | 2.60% | 732,464,670 |
| 2015-08-04 | 2015-07-31 | 7.000 | 105,904,200 | +20,300 | 2.60% | 741,329,400 |
| 2015-08-03 | 2015-07-30 | 7.000 | 105,883,900 | -43,100 | 2.60% | 741,187,300 |
| 2015-07-31 | 2015-07-29 | 7.000 | 105,927,000 | +73,300 | 2.60% | 741,489,000 |
| 2015-07-30 | 2015-07-28 | 6.800 | 105,853,700 | +389,500 | 2.60% | 719,805,160 |
| 2015-07-29 | 2015-07-27 | 7.000 | 105,464,200 | +236,500 | 2.59% | 738,249,400 |
| 2015-07-28 | 2015-07-24 | 7.700 | 105,227,700 | +86,900 | 2.58% | 810,253,290 |
| 2015-07-27 | 2015-07-23 | 7.600 | 105,140,800 | -43,200 | 2.58% | 799,070,080 |
| 2015-07-24 | 2015-07-22 | 7.700 | 105,184,000 | -1,000 | 2.58% | 809,916,800 |
| 2015-07-23 | 2015-07-21 | 7.700 | 105,185,000 | +187,900 | 2.58% | 809,924,500 |
| 2015-07-22 | 2015-07-20 | 7.700 | 104,997,100 | +211,500 | 2.58% | 808,477,670 |
| 2015-07-21 | 2015-07-17 | 7.700 | 104,785,600 | -6,400 | 2.57% | 806,849,120 |
| 2015-07-20 | 2015-07-16 | 7.600 | 104,792,000 | -40,800 | 2.57% | 796,419,200 |
| 2015-07-17 | 2015-07-15 | 7.600 | 104,832,800 | +24,300 | 2.57% | 796,729,280 |
| 2015-07-16 | 2015-07-14 | 7.800 | 104,808,500 | +2,600 | 2.57% | 817,506,300 |
| 2015-07-15 | 2015-07-13 | 7.800 | 104,805,900 | +1,030,000 | 2.57% | 817,486,020 |
| 2015-07-14 | 2015-07-10 | 7.800 | 103,775,900 | -271,900 | 2.55% | 809,452,020 |
| 2015-07-13 | 2015-07-09 | 7.300 | 104,047,800 | +298,600 | 2.55% | 759,548,940 |
| 2015-07-10 | 2015-07-08 | 6.500 | 103,749,200 | -3,464,500 | 2.55% | 674,369,800 |
| 2015-07-09 | 2015-07-07 | 6.900 | 107,213,700 | -610,000 | 2.63% | 739,774,530 |
| 2015-07-08 | 2015-07-06 | 7.400 | 107,823,700 | -1,101,100 | 2.65% | 797,895,380 |
| 2015-07-07 | 2015-07-03 | 7.800 | 108,924,800 | -124,200 | 2.67% | 849,613,440 |
| 2015-07-06 | 2015-07-02 | 8.300 | 109,049,000 | +71,800 | 2.68% | 905,106,700 |
| 2015-07-03 | 2015-06-30 | 8.500 | 108,977,200 | +495,700 | 2.67% | 926,306,200 |
| 2015-07-02 | 2015-06-29 | 8.400 | 108,481,500 | -202,100 | 2.66% | 911,244,600 |
| 2015-06-30 | 2015-06-26 | 8.800 | 108,683,600 | +85,700 | 2.67% | 956,415,680 |
| 2015-06-29 | 2015-06-25 | 9.200 | 108,597,900 | +255,100 | 2.67% | 999,100,680 |
| 2015-06-26 | 2015-06-24 | 9.500 | 108,342,800 | -2,955,300 | 2.66% | 1,029,256,600 |
| 2015-06-25 | 2015-06-23 | 8.900 | 111,298,100 | -21,300 | 2.73% | 990,553,090 |
| 2015-06-24 | 2015-06-22 | 8.700 | 111,319,400 | -140,400 | 2.73% | 968,478,780 |
| 2015-06-23 | 2015-06-19 | 8.600 | 111,459,800 | -2,954,900 | 2.74% | 958,554,280 |
| 2015-06-22 | 2015-06-18 | 8.800 | 114,414,700 | +14,800 | 2.81% | 1,006,849,360 |
| 2015-06-19 | 2015-06-17 | 8.800 | 114,399,900 | -173,400 | 2.81% | 1,006,719,120 |
| 2015-06-18 | 2015-06-16 | 8.700 | 114,573,300 | -72,700 | 2.81% | 996,787,710 |
| 2015-06-17 | 2015-06-15 | 8.800 | 114,646,000 | -246,700 | 2.81% | 1,008,884,800 |
| 2015-06-16 | 2015-06-12 | 8.700 | 114,892,700 | +223,700 | 2.82% | 999,566,490 |
| 2015-06-15 | 2015-06-11 | 8.600 | 114,669,000 | +179,200 | 2.81% | 986,153,400 |
| 2015-06-12 | 2015-06-10 | 8.700 | 114,489,800 | -45,500 | 2.81% | 996,061,260 |
| 2015-06-11 | 2015-06-09 | 8.600 | 114,535,300 | -155,300 | 2.81% | 985,003,580 |
| 2015-06-10 | 2015-06-08 | 8.500 | 114,690,600 | -55,000 | 2.81% | 974,870,100 |
| 2015-06-09 | 2015-06-05 | 8.500 | 114,745,600 | -378,200 | 2.82% | 975,337,600 |
| 2015-06-08 | 2015-06-04 | 8.500 | 115,123,800 | -38,300 | 2.83% | 978,552,300 |
| 2015-06-05 | 2015-06-03 | 8.600 | 115,162,100 | +377,300 | 3.20% | 990,394,060 |
| 2015-06-04 | 2015-06-02 | 8.900 | 114,784,800 | +1,016,000 | 3.18% | 1,021,584,720 |
| 2015-06-03 | 2015-06-01 | 8.900 | 113,768,800 | -937,700 | 3.16% | 1,012,542,320 |
| 2015-06-02 | 2015-05-29 | 8.900 | 114,706,500 | +315,500 | 3.18% | 1,020,887,850 |
| 2015-06-01 | 2015-05-28 | 8.700 | 114,391,000 | +679,500 | 3.17% | 995,201,700 |
| 2015-05-29 | 2015-05-27 | 8.900 | 113,711,500 | +535,600 | 3.16% | 1,012,032,350 |
| 2015-05-28 | 2015-05-26 | 9.200 | 113,175,900 | -720,700 | 3.14% | 1,041,218,280 |
| 2015-05-27 | 2015-05-22 | 8.400 | 113,896,600 | +28,300 | 3.16% | 956,731,440 |
| 2015-05-26 | 2015-05-21 | 8.200 | 113,868,300 | +197,100 | 3.16% | 933,720,060 |
| 2015-05-22 | 2015-05-20 | 8.300 | 113,671,200 | -165,000 | 3.16% | 943,470,960 |
| 2015-05-21 | 2015-05-19 | 8.200 | 113,836,200 | +183,500 | 3.16% | 933,456,840 |
| 2015-05-20 | 2015-05-18 | 8.300 | 113,652,700 | -575,000 | 3.16% | 943,317,410 |
| 2015-05-19 | 2015-05-15 | 8.200 | 114,227,700 | -55,800 | 3.17% | 936,667,140 |
| 2015-05-18 | 2015-05-14 | 8.000 | 114,283,500 | +308,800 | 3.17% | 914,268,000 |
| 2015-05-15 | 2015-05-13 | 8.200 | 113,974,700 | +276,000 | 3.16% | 934,592,540 |
| 2015-05-14 | 2015-05-12 | 8.200 | 113,698,700 | +458,200 | 3.16% | 932,329,340 |
| 2015-05-13 | 2015-05-11 | 8.400 | 113,240,500 | +37,900 | 3.15% | 951,220,200 |
| 2015-05-12 | 2015-05-08 | 8.400 | 113,202,600 | +13,200 | 3.15% | 950,901,840 |
| 2015-05-11 | 2015-05-07 | 7.900 | 113,189,400 | +508,200 | 3.15% | 894,196,260 |
| 2015-05-08 | 2015-05-06 | 7.800 | 112,681,200 | +433,700 | 3.13% | 878,913,360 |
| 2015-05-07 | 2015-05-05 | 8.300 | 112,247,500 | +67,900 | 3.12% | 931,654,250 |
| 2015-05-06 | 2015-05-04 | 8.600 | 112,179,600 | +509,700 | 3.12% | 964,744,560 |
| 2015-05-05 | 2015-04-30 | 8.600 | 111,669,900 | +33,100 | 3.10% | 960,361,140 |
| 2015-05-04 | 2015-04-29 | 8.700 | 111,636,800 | -410,400 | 3.10% | 971,240,160 |
| 2015-04-30 | 2015-04-28 | 8.600 | 112,047,200 | -50,400 | 3.11% | 963,605,920 |
| 2015-04-29 | 2015-04-27 | 8.500 | 112,097,600 | -177,900 | 3.12% | 952,829,600 |
| 2015-04-28 | 2015-04-24 | 8.300 | 112,275,500 | +122,800 | 3.12% | 931,886,650 |
| 2015-04-27 | 2015-04-23 | 8.600 | 112,152,700 | -199,800 | 3.12% | 964,513,220 |
| 2015-04-24 | 2015-04-22 | 8.500 | 112,352,500 | -715,500 | 3.12% | 954,996,250 |
| 2015-04-23 | 2015-04-21 | 8.400 | 113,068,000 | -810,800 | 3.14% | 949,771,200 |
| 2015-04-22 | 2015-04-20 | 7.900 | 113,878,800 | -735,900 | 3.17% | 899,642,520 |
| 2015-04-21 | 2015-04-17 | 8.200 | 114,614,700 | +1,191,600 | 3.19% | 939,840,540 |
| 2015-04-20 | 2015-04-16 | 8.500 | 113,423,100 | -1,218,700 | 3.15% | 964,096,350 |
| 2015-04-17 | 2015-04-15 | 8.700 | 114,641,800 | -68,200 | 3.19% | 997,383,660 |
| 2015-04-16 | 2015-04-14 | 8.600 | 114,710,000 | +193,000 | 3.19% | 986,506,000 |
| 2015-04-15 | 2015-04-13 | 9.200 | 114,517,000 | +1,592,100 | 3.19% | 1,053,556,400 |
| 2015-04-14 | 2015-04-10 | 9.300 | 112,924,900 | -308,400 | 3.14% | 1,050,201,570 |
| 2015-04-13 | 2015-04-09 | 9.300 | 113,233,300 | -1,229,300 | 3.15% | 1,053,069,690 |
| 2015-04-10 | 2015-04-08 | 8.700 | 114,462,600 | -3,002,400 | 3.19% | 995,824,620 |
| 2015-04-09 | 2015-04-02 | 7.800 | 117,465,000 | +508,200 | 3.27% | 916,227,000 |
| 2015-04-08 | 2015-04-01 | 7.900 | 116,956,800 | -1,482,700 | 3.26% | 923,958,720 |
| 2015-04-02 | 2015-03-31 | 7.500 | 118,439,500 | -78,200 | 3.30% | 888,296,250 |
| 2015-04-01 | 2015-03-30 | 7.500 | 118,517,700 | -2,711,400 | 3.30% | 888,882,750 |
| 2015-03-31 | 2015-03-27 | 7.100 | 121,229,100 | -249,000 | 3.37% | 860,726,610 |
| 2015-03-30 | 2015-03-26 | 7.200 | 121,478,100 | -159,600 | 3.38% | 874,642,320 |
| 2015-03-27 | 2015-03-25 | 7.200 | 121,637,700 | -93,800 | 3.39% | 875,791,440 |
| 2015-03-26 | 2015-03-24 | 6.900 | 121,731,500 | -229,000 | 3.39% | 839,947,350 |
| 2015-03-25 | 2015-03-23 | 6.800 | 121,960,500 | -25,400 | 3.39% | 829,331,400 |
| 2015-03-24 | 2015-03-20 | 6.800 | 121,985,900 | +247,900 | 3.40% | 829,504,120 |
| 2015-03-23 | 2015-03-19 | 6.800 | 121,738,000 | +362,700 | 3.39% | 827,818,400 |
| 2015-03-20 | 2015-03-18 | 6.800 | 121,375,300 | +217,000 | 3.38% | 825,352,040 |
| 2015-03-19 | 2015-03-17 | 6.900 | 121,158,300 | -20,500 | 3.38% | 835,992,270 |
| 2015-03-18 | 2015-03-16 | 6.900 | 121,178,800 | +67,000 | 3.38% | 836,133,720 |
| 2015-03-17 | 2015-03-13 | 6.700 | 121,111,800 | -129,000 | 3.38% | 811,449,060 |
| 2015-03-16 | 2015-03-12 | 6.900 | 121,240,800 | -1,000 | 3.38% | 836,561,520 |
| 2015-03-13 | 2015-03-11 | 6.900 | 121,241,800 | +86,000 | 3.38% | 836,568,420 |
| 2015-03-12 | 2015-03-10 | 6.900 | 121,155,800 | +18,000 | 3.38% | 835,975,020 |
| 2015-03-11 | 2015-03-09 | 7.000 | 121,137,800 | -27,000 | 3.38% | 847,964,600 |
| 2015-03-10 | 2015-03-06 | 7.000 | 121,164,800 | +47,500 | 3.38% | 848,153,600 |
| 2015-03-09 | 2015-03-05 | 6.800 | 121,117,300 | +224,700 | 3.38% | 823,597,640 |
| 2015-03-06 | 2015-03-04 | 7.000 | 120,892,600 | -68,000 | 3.37% | 846,248,200 |
| 2015-03-05 | 2015-03-03 | 7.000 | 120,960,600 | -46,800 | 3.37% | 846,724,200 |
| 2015-03-04 | 2015-03-02 | 7.000 | 121,007,400 | -143,200 | 3.37% | 847,051,800 |
| 2015-03-03 | 2015-02-27 | 6.800 | 121,150,600 | -59,600 | 3.38% | 823,824,080 |
| 2015-03-02 | 2015-02-26 | 6.800 | 121,210,200 | +669,400 | 3.38% | 824,229,360 |
| 2015-02-27 | 2015-02-25 | 7.000 | 120,540,800 | -293,200 | 3.36% | 843,785,600 |
| 2015-02-26 | 2015-02-24 | 6.800 | 120,834,000 | +201,400 | 3.37% | 821,671,200 |
| 2015-02-25 | 2015-02-23 | 6.900 | 120,632,600 | +205,500 | 3.36% | 832,364,940 |
| 2015-02-24 | 2015-02-18 | 6.900 | 120,427,100 | +954,600 | 3.36% | 830,946,990 |
| 2015-02-23 | 2015-02-16 | 7.200 | 119,472,500 | +419,000 | 3.33% | 860,202,000 |
| 2015-02-17 | 2015-02-13 | 7.300 | 119,053,500 | -8,400 | 3.32% | 869,090,550 |
| 2015-02-16 | 2015-02-12 | 7.100 | 119,061,900 | +31,000 | 3.32% | 845,339,490 |
| 2015-02-13 | 2015-02-11 | 7.100 | 119,030,900 | +1,001,000 | 3.32% | 845,119,390 |
| 2015-02-12 | 2015-02-10 | 7.200 | 118,029,900 | -9,600 | 3.29% | 849,815,280 |
| 2015-02-11 | 2015-02-09 | 6.900 | 118,039,500 | -86,200 | 3.29% | 814,472,550 |
| 2015-02-10 | 2015-02-06 | 7.000 | 118,125,700 | -8,000 | 3.29% | 826,879,900 |
| 2015-02-09 | 2015-02-05 | 6.900 | 118,133,700 | +406,000 | 3.29% | 815,122,530 |
| 2015-02-06 | 2015-02-04 | 7.100 | 117,727,700 | -596,800 | 3.28% | 835,866,670 |
| 2015-02-05 | 2015-02-03 | 6.900 | 118,324,500 | -161,600 | 3.30% | 816,439,050 |
| 2015-02-04 | 2015-02-02 | 6.700 | 118,486,100 | +588,000 | 3.30% | 793,856,870 |
| 2015-02-03 | 2015-01-30 | 6.800 | 117,898,100 | +187,400 | 3.29% | 801,707,080 |
| 2015-02-02 | 2015-01-29 | 6.800 | 117,710,700 | +955,500 | 3.28% | 800,432,760 |
| 2015-01-30 | 2015-01-28 | 6.900 | 116,755,200 | +242,000 | 3.26% | 805,610,880 |
| 2015-01-29 | 2015-01-27 | 7.000 | 116,513,200 | -2,000 | 3.25% | 815,592,400 |
| 2015-01-28 | 2015-01-26 | 7.000 | 116,515,200 | +723,000 | 3.25% | 815,606,400 |
| 2015-01-27 | 2015-01-23 | 7.000 | 115,792,200 | -40,000 | 3.23% | 810,545,400 |
| 2015-01-26 | 2015-01-22 | 7.100 | 115,832,200 | -544,300 | 3.23% | 822,408,620 |
| 2015-01-23 | 2015-01-21 | 7.100 | 116,376,500 | +189,000 | 3.25% | 826,273,150 |
| 2015-01-22 | 2015-01-20 | 7.100 | 116,187,500 | -222,000 | 3.24% | 824,931,250 |
| 2015-01-21 | 2015-01-19 | 7.000 | 116,409,500 | +290,800 | 3.25% | 814,866,500 |
| 2015-01-20 | 2015-01-16 | 7.000 | 116,118,700 | +545,200 | 3.24% | 812,830,900 |
| 2015-01-19 | 2015-01-15 | 7.200 | 115,573,500 | +100 | 3.22% | 832,129,200 |
| 2015-01-16 | 2015-01-14 | 7.100 | 115,573,400 | -273,000 | 3.22% | 820,571,140 |
| 2015-01-15 | 2015-01-13 | 7.100 | 115,846,400 | +341,000 | 3.23% | 822,509,440 |
| 2015-01-14 | 2015-01-12 | 7.200 | 115,505,400 | +55,900 | 3.22% | 831,638,880 |
| 2015-01-13 | 2015-01-09 | 7.100 | 115,449,500 | -399,100 | 3.22% | 819,691,450 |
| 2015-01-12 | 2015-01-08 | 7.000 | 115,848,600 | +405,700 | 3.23% | 810,940,200 |
| 2015-01-09 | 2015-01-07 | 7.200 | 115,442,900 | +7,300 | 3.22% | 831,188,880 |
| 2015-01-08 | 2015-01-06 | 7.100 | 115,435,600 | +306,000 | 3.22% | 819,592,760 |
| 2015-01-07 | 2015-01-05 | 7.400 | 115,129,600 | +114,100 | 3.21% | 851,959,040 |
| 2015-01-06 | 2015-01-02 | 7.400 | 115,015,500 | -11,100 | 3.21% | 851,114,700 |
| 2015-01-05 | 2014-12-31 | 7.100 | 115,026,600 | +219,400 | 3.21% | 816,688,860 |
| 2015-01-02 | 2014-12-29 | 7.400 | 114,807,200 | -186,500 | 3.20% | 849,573,280 |
| 2014-12-30 | 2014-12-24 | 7.300 | 114,993,700 | -198,600 | 3.21% | 839,454,010 |
| 2014-12-29 | 2014-12-22 | 7.200 | 115,192,300 | +700 | 3.21% | 829,384,560 |
| 2014-12-23 | 2014-12-19 | 7.200 | 115,191,600 | -299,000 | 3.21% | 829,379,520 |
| 2014-12-22 | 2014-12-18 | 7.400 | 115,490,600 | +480,000 | 3.22% | 854,630,440 |
| 2014-12-19 | 2014-12-17 | 7.400 | 115,010,600 | -56,700 | 3.21% | 851,078,440 |
| 2014-12-18 | 2014-12-16 | 7.400 | 115,067,300 | -118,600 | 3.21% | 851,498,020 |
| 2014-12-17 | 2014-12-15 | 7.300 | 115,185,900 | -4,257,050 | 3.21% | 840,857,070 |
| 2014-12-16 | 2014-12-12 | 7.700 | 119,442,950 | +38,800 | 3.33% | 919,710,715 |
| 2014-12-15 | 2014-12-11 | 7.700 | 119,404,150 | +200,900 | 3.33% | 919,411,955 |
| 2014-12-12 | 2014-12-10 | 7.800 | 119,203,250 | +406,000 | 3.33% | 929,785,350 |
| 2014-12-11 | 2014-12-09 | 7.700 | 118,797,250 | +355,200 | 3.31% | 914,738,825 |
| 2014-12-10 | 2014-12-08 | 7.800 | 118,442,050 | -143,300 | 3.30% | 923,847,990 |
| 2014-12-09 | 2014-12-05 | 7.700 | 118,585,350 | -96,600 | 3.31% | 913,107,195 |
| 2014-12-08 | 2014-12-04 | 7.800 | 118,681,950 | +4,000 | 3.31% | 925,719,210 |
| 2014-12-05 | 2014-12-03 | 7.600 | 118,677,950 | -17,800 | 3.31% | 901,952,420 |
| 2014-12-04 | 2014-12-02 | 7.900 | 118,695,750 | +8,500 | 3.31% | 937,696,425 |
| 2014-12-03 | 2014-12-01 | 7.800 | 118,687,250 | +5,714,300 | 3.31% | 925,760,550 |
| 2014-12-02 | 2014-11-28 | 8.000 | 112,972,950 | -115,900 | 3.15% | 903,783,600 |
| 2014-12-01 | 2014-11-27 | 7.800 | 113,088,850 | +285,300 | 3.15% | 882,093,030 |
| 2014-11-28 | 2014-11-26 | 7.900 | 112,803,550 | +767,800 | 3.15% | 891,148,045 |
| 2014-11-27 | 2014-11-25 | 8.300 | 112,035,750 | -200,800 | 3.13% | 929,896,725 |
| 2014-11-26 | 2014-11-24 | 8.300 | 112,236,550 | -339,800 | 3.15% | 931,563,365 |
| 2014-11-25 | 2014-11-21 | 8.300 | 112,576,350 | -125,400 | 3.16% | 934,383,705 |
| 2014-11-24 | 2014-11-20 | 8.400 | 112,701,750 | -1,686,200 | 3.17% | 946,694,700 |
| 2014-11-21 | 2014-11-19 | 8.400 | 114,387,950 | +515,400 | 3.21% | 960,858,780 |
| 2014-11-20 | 2014-11-18 | 8.400 | 113,872,550 | +248,400 | 3.26% | 956,529,420 |
| 2014-11-19 | 2014-11-17 | 8.500 | 113,624,150 | -186,400 | 3.26% | 965,805,275 |
| 2014-11-18 | 2014-11-14 | 8.600 | 113,810,550 | +2,548,800 | 3.26% | 978,770,730 |
| 2014-11-17 | 2014-11-13 | 8.200 | 111,261,750 | -63,000 | 3.19% | 912,346,350 |
| 2014-11-14 | 2014-11-12 | 8.100 | 111,324,750 | -2,139,900 | 3.19% | 901,730,475 |
| 2014-11-13 | 2014-11-11 | 8.100 | 113,464,650 | +286,900 | 3.25% | 919,063,665 |
| 2014-11-12 | 2014-11-10 | 7.900 | 113,177,750 | -1,730,200 | 3.24% | 894,104,225 |
| 2014-11-11 | 2014-11-07 | 7.800 | 114,907,950 | -697,700 | 3.29% | 896,282,010 |
| 2014-11-10 | 2014-11-06 | 7.700 | 115,605,650 | +196,900 | 3.31% | 890,163,505 |
| 2014-11-07 | 2014-11-05 | 7.600 | 115,408,750 | +3,052,000 | 3.31% | 877,106,500 |
| 2014-11-06 | 2014-11-04 | 7.900 | 112,356,750 | -47,600 | 3.22% | 887,618,325 |
| 2014-11-05 | 2014-11-03 | 8.000 | 112,404,350 | +189,500 | 3.22% | 899,234,800 |
| 2014-11-04 | 2014-10-31 | 8.000 | 112,214,850 | -34,300 | 3.22% | 897,718,800 |
| 2014-11-03 | 2014-10-30 | 8.000 | 112,249,150 | -53,200 | 3.22% | 897,993,200 |
| 2014-10-31 | 2014-10-29 | 8.000 | 112,302,350 | -37,100 | 3.22% | 898,418,800 |
| 2014-10-30 | 2014-10-28 | 8.000 | 112,339,450 | -83,800 | 3.22% | 898,715,600 |
| 2014-10-29 | 2014-10-27 | 7.900 | 112,423,250 | -125,800 | 3.22% | 888,143,675 |
| 2014-10-28 | 2014-10-24 | 8.000 | 112,549,050 | -132,500 | 3.23% | 900,392,400 |
| 2014-10-27 | 2014-10-23 | 8.000 | 112,681,550 | +59,000 | 3.23% | 901,452,400 |
| 2014-10-24 | 2014-10-22 | 8.100 | 112,622,550 | -261,000 | 3.23% | 912,242,655 |
| 2014-10-23 | 2014-10-21 | 8.000 | 112,883,550 | -179,300 | 3.24% | 903,068,400 |
| 2014-10-22 | 2014-10-20 | 8.000 | 113,062,850 | +133,400 | 3.24% | 904,502,800 |
| 2014-10-21 | 2014-10-17 | 7.900 | 112,929,450 | -614,400 | 3.24% | 892,142,655 |
| 2014-10-20 | 2014-10-16 | 7.700 | 113,543,850 | -769,800 | 3.25% | 874,287,645 |
| 2014-10-17 | 2014-10-15 | 7.600 | 114,313,650 | +383,000 | 3.28% | 868,783,740 |
| 2014-10-16 | 2014-10-14 | 7.500 | 113,930,650 | +311,400 | 3.27% | 854,479,875 |
| 2014-10-15 | 2014-10-13 | 7.600 | 113,619,250 | +2,115,500 | 3.26% | 863,506,300 |
| 2014-10-14 | 2014-10-10 | 7.700 | 111,503,750 | -425,700 | 3.20% | 858,578,875 |
| 2014-10-13 | 2014-10-09 | 8.000 | 111,929,450 | +1,575,400 | 3.21% | 895,435,600 |
| 2014-10-10 | 2014-10-08 | 8.300 | 110,354,050 | +891,800 | 3.16% | 915,938,615 |
| 2014-10-09 | 2014-10-07 | 8.400 | 109,462,250 | +1,853,800 | 3.14% | 919,482,900 |
| 2014-10-08 | 2014-10-06 | 8.100 | 107,608,450 | -494,500 | 3.08% | 871,628,445 |
| 2014-10-07 | 2014-10-03 | 8.000 | 108,102,950 | +1,725,100 | 3.10% | 864,823,600 |
| 2014-10-06 | 2014-09-30 | 8.000 | 106,377,850 | -692,900 | 3.05% | 851,022,800 |
| 2014-10-03 | 2014-09-29 | 8.200 | 107,070,750 | -1,661,700 | 3.07% | 877,980,150 |
| 2014-09-30 | 2014-09-26 | 8.200 | 108,732,450 | +38,000 | 3.12% | 891,606,090 |
| 2014-09-29 | 2014-09-25 | 8.200 | 108,694,450 | -539,700 | 3.12% | 891,294,490 |
| 2014-09-26 | 2014-09-24 | 7.800 | 109,234,150 | +131,000 | 3.13% | 852,026,370 |
| 2014-09-25 | 2014-09-23 | 8.000 | 109,103,150 | -63,300 | 3.13% | 872,825,200 |
| 2014-09-24 | 2014-09-22 | 7.900 | 109,166,450 | -534,200 | 3.13% | 862,414,955 |
| 2014-09-23 | 2014-09-19 | 7.900 | 109,700,650 | -76,600 | 3.15% | 866,635,135 |
| 2014-09-22 | 2014-09-18 | 8.000 | 109,777,250 | -40,000 | 3.15% | 878,218,000 |
| 2014-09-19 | 2014-09-17 | 8.000 | 109,817,250 | +546,800 | 3.15% | 878,538,000 |
| 2014-09-18 | 2014-09-16 | 7.700 | 109,270,450 | +41,200 | 3.14% | 841,382,465 |
| 2014-09-17 | 2014-09-15 | 7.600 | 109,229,250 | +375,100 | 3.13% | 830,142,300 |
| 2014-09-16 | 2014-09-12 | 7.600 | 108,854,150 | -590,900 | 3.12% | 827,291,540 |
| 2014-09-15 | 2014-09-11 | 7.300 | 109,445,050 | -1,304,200 | 3.14% | 798,948,865 |
| 2014-09-12 | 2014-09-10 | 7.400 | 110,749,250 | -916,200 | 3.18% | 819,544,450 |
| 2014-09-11 | 2014-09-08 | 7.400 | 111,665,450 | +957,900 | 3.20% | 826,324,330 |
| 2014-09-10 | 2014-09-05 | 7.300 | 110,707,550 | -1,171,400 | 3.18% | 808,165,115 |
| 2014-09-08 | 2014-09-04 | 7.500 | 111,878,950 | +286,450 | 3.21% | 839,092,125 |
| 2014-09-05 | 2014-09-03 | 7.400 | 111,592,500 | -306,800 | 3.20% | 825,784,500 |
| 2014-09-04 | 2014-09-02 | 7.400 | 111,899,300 | -244,900 | 3.21% | 828,054,820 |
| 2014-09-03 | 2014-09-01 | 7.300 | 112,144,200 | +169,500 | 3.22% | 818,652,660 |
| 2014-09-02 | 2014-08-29 | 7.300 | 111,974,700 | +2,240,800 | 3.21% | 817,415,310 |
| 2014-09-01 | 2014-08-28 | 7.100 | 109,733,900 | -217,000 | 3.15% | 779,110,690 |
| 2014-08-29 | 2014-08-27 | 7.200 | 109,950,900 | -76,000 | 3.16% | 791,646,480 |
| 2014-08-28 | 2014-08-26 | 7.200 | 110,026,900 | -34,900 | 3.16% | 792,193,680 |
| 2014-08-27 | 2014-08-25 | 7.200 | 110,061,800 | +187,000 | 3.16% | 792,444,960 |
| 2014-08-26 | 2014-08-22 | 7.300 | 109,874,800 | +549,300 | 3.15% | 802,086,040 |
| 2014-08-25 | 2014-08-21 | 7.400 | 109,325,500 | -13,100 | 3.14% | 809,008,700 |
| 2014-08-22 | 2014-08-20 | 7.400 | 109,338,600 | +79,700 | 3.14% | 809,105,640 |
| 2014-08-21 | 2014-08-19 | 7.400 | 109,258,900 | -49,400 | 3.14% | 808,515,860 |
| 2014-08-20 | 2014-08-18 | 7.400 | 109,308,300 | -1,952,600 | 3.14% | 808,881,420 |
| 2014-08-19 | 2014-08-15 | 7.100 | 111,260,900 | -509,800 | 3.19% | 789,952,390 |
| 2014-08-18 | 2014-08-14 | 7.200 | 111,770,700 | +5,193,500 | 3.21% | 804,749,040 |
| 2014-08-15 | 2014-08-13 | 7.100 | 106,577,200 | +6,008,500 | 3.06% | 756,698,120 |
| 2014-08-14 | 2014-08-12 | 7.100 | 100,568,700 | +1,910,000 | 2.89% | 714,037,770 |
| 2014-08-13 | 2014-08-11 | 7.000 | 98,658,700 | +19,500 | 2.83% | 690,610,900 |
| 2014-08-12 | 2014-08-08 | 6.900 | 98,639,200 | -725,800 | 2.83% | 680,610,480 |
| 2014-08-11 | 2014-08-07 | 6.700 | 99,365,000 | +3,492,300 | 2.85% | 665,745,500 |
| 2014-08-08 | 2014-08-06 | 7.200 | 95,872,700 | -11,900 | 2.75% | 690,283,440 |
| 2014-08-07 | 2014-08-05 | 7.300 | 95,884,600 | +904,300 | 2.75% | 699,957,580 |
| 2014-08-06 | 2014-08-04 | 7.200 | 94,980,300 | +517,300 | 2.73% | 683,858,160 |
| 2014-08-05 | 2014-08-01 | 7.100 | 94,463,000 | +1,769,700 | 2.71% | 670,687,300 |
| 2014-08-04 | 2014-07-31 | 7.200 | 92,693,300 | +105,200 | 2.66% | 667,391,760 |
| 2014-08-01 | 2014-07-30 | 7.400 | 92,588,100 | -75,500 | 2.66% | 685,151,940 |
| 2014-07-31 | 2014-07-29 | 7.400 | 92,663,600 | -170,700 | 2.66% | 685,710,640 |
| 2014-07-30 | 2014-07-28 | 7.400 | 92,834,300 | +4,084,000 | 2.67% | 686,973,820 |
| 2014-07-29 | 2014-07-25 | 7.200 | 88,750,300 | +1,523,100 | 2.55% | 639,002,160 |
| 2014-07-28 | 2014-07-24 | 7.500 | 87,227,200 | -1,065,000 | 2.50% | 654,204,000 |
| 2014-07-25 | 2014-07-23 | 7.600 | 88,292,200 | +25,300 | 2.53% | 671,020,720 |
| 2014-07-24 | 2014-07-22 | 7.600 | 88,266,900 | +291,500 | 2.53% | 670,828,440 |
| 2014-07-23 | 2014-07-21 | 7.700 | 87,975,400 | -308,600 | 2.53% | 677,410,580 |
| 2014-07-22 | 2014-07-18 | 7.500 | 88,284,000 | -56,200 | 2.53% | 662,130,000 |
| 2014-07-21 | 2014-07-17 | 7.400 | 88,340,200 | +595,600 | 2.54% | 653,717,480 |
| 2014-07-18 | 2014-07-16 | 7.500 | 87,744,600 | +441,800 | 2.52% | 658,084,500 |
| 2014-07-17 | 2014-07-15 | 7.800 | 87,302,800 | -843,500 | 2.51% | 680,961,840 |
| 2014-07-16 | 2014-07-14 | 7.500 | 88,146,300 | -304,100 | 2.53% | 661,097,250 |
| 2014-07-15 | 2014-07-11 | 7.400 | 88,450,400 | -117,500 | 2.54% | 654,532,960 |
| 2014-07-14 | 2014-07-10 | 7.400 | 88,567,900 | +625,400 | 2.54% | 655,402,460 |
| 2014-07-11 | 2014-07-09 | 7.200 | 87,942,500 | -214,800 | 2.52% | 633,186,000 |
| 2014-07-10 | 2014-07-08 | 7.300 | 88,157,300 | -512,600 | 2.53% | 643,548,290 |
| 2014-07-09 | 2014-07-07 | 7.500 | 88,669,900 | -195,200 | 2.55% | 665,024,250 |
| 2014-07-08 | 2014-07-04 | 7.400 | 88,865,100 | -1,827,800 | 2.55% | 657,601,740 |
| 2014-07-07 | 2014-07-03 | 6.900 | 90,692,900 | +749,900 | 2.60% | 625,781,010 |
| 2014-07-04 | 2014-07-02 | 6.900 | 89,943,000 | -668,300 | 2.58% | 620,606,700 |
| 2014-07-03 | 2014-06-30 | 6.700 | 90,611,300 | -221,500 | 2.60% | 607,095,710 |
| 2014-07-02 | 2014-06-27 | 6.600 | 90,832,800 | +115,700 | 2.61% | 599,496,480 |
| 2014-06-30 | 2014-06-26 | 6.700 | 90,717,100 | -1,337,600 | 2.60% | 607,804,570 |
| 2014-06-27 | 2014-06-25 | 6.300 | 92,054,700 | +423,800 | 2.64% | 579,944,610 |
| 2014-06-26 | 2014-06-24 | 6.300 | 91,630,900 | -22,700 | 2.63% | 577,274,670 |
| 2014-06-25 | 2014-06-23 | 6.200 | 91,653,600 | +284,400 | 2.63% | 568,252,320 |
| 2014-06-24 | 2014-06-20 | 6.200 | 91,369,200 | +1,243,900 | 2.62% | 566,489,040 |
| 2014-06-23 | 2014-06-19 | 6.100 | 90,125,300 | +262,300 | 2.59% | 549,764,330 |
| 2014-06-20 | 2014-06-18 | 6.300 | 89,863,000 | +55,000 | 2.58% | 566,136,900 |
| 2014-06-19 | 2014-06-17 | 6.300 | 89,808,000 | +74,000 | 2.58% | 565,790,400 |
| 2014-06-18 | 2014-06-16 | 6.400 | 89,734,000 | +6,000 | 2.58% | 574,297,600 |
| 2014-06-17 | 2014-06-13 | 6.400 | 89,728,000 | +5,000 | 2.58% | 574,259,200 |
| 2014-06-16 | 2014-06-12 | 6.400 | 89,723,000 | +1,379,000 | 2.58% | 574,227,200 |
| 2014-06-13 | 2014-06-11 | 6.400 | 88,344,000 | +41,000 | 2.54% | 565,401,600 |
| 2014-06-12 | 2014-06-10 | 6.400 | 88,303,000 | -210,700 | 2.54% | 565,139,200 |
| 2014-06-11 | 2014-06-09 | 6.200 | 88,513,700 | +58,600 | 2.75% | 548,784,940 |
| 2014-06-10 | 2014-06-06 | 6.300 | 88,455,100 | +1,515,300 | 2.74% | 557,267,130 |
| 2014-06-09 | 2014-06-05 | 6.400 | 86,939,800 | +300,100 | 2.70% | 556,414,720 |
| 2014-06-06 | 2014-06-04 | 6.300 | 86,639,700 | -357,500 | 2.69% | 545,830,110 |
| 2014-06-05 | 2014-06-03 | 6.800 | 86,997,200 | -149,000 | 2.70% | 591,580,960 |
| 2014-06-04 | 2014-05-30 | 6.600 | 87,146,200 | +3,134,800 | 2.70% | 575,164,920 |
| 2014-06-03 | 2014-05-29 | 6.400 | 84,011,400 | -94,200 | 2.61% | 537,672,960 |
| 2014-05-30 | 2014-05-28 | 6.500 | 84,105,600 | -4,300 | 2.61% | 546,686,400 |
| 2014-05-29 | 2014-05-27 | 6.500 | 84,109,900 | -26,000 | 2.61% | 546,714,350 |
| 2014-05-28 | 2014-05-26 | 6.500 | 84,135,900 | +703,500 | 2.61% | 546,883,350 |
| 2014-05-27 | 2014-05-23 | 6.600 | 83,432,400 | -199,200 | 2.59% | 550,653,840 |
| 2014-05-26 | 2014-05-22 | 6.400 | 83,631,600 | -77,500 | 2.59% | 535,242,240 |
| 2014-05-23 | 2014-05-21 | 6.400 | 83,709,100 | -22,000 | 2.60% | 535,738,240 |
| 2014-05-22 | 2014-05-20 | 6.400 | 83,731,100 | +477,100 | 2.60% | 535,879,040 |
| 2014-05-21 | 2014-05-19 | 6.400 | 83,254,000 | -135,000 | 2.58% | 532,825,600 |
| 2014-05-20 | 2014-05-16 | 6.400 | 83,389,000 | -333,000 | 2.59% | 533,689,600 |
| 2014-05-19 | 2014-05-15 | 6.400 | 83,722,000 | +246,000 | 2.60% | 535,820,800 |
| 2014-05-16 | 2014-05-14 | 6.200 | 83,476,000 | +48,000 | 2.59% | 517,551,200 |
| 2014-05-15 | 2014-05-13 | 6.200 | 83,428,000 | -114,200 | 2.59% | 517,253,600 |
| 2014-05-14 | 2014-05-12 | 6.200 | 83,542,200 | +97,900 | 2.59% | 517,961,640 |
| 2014-05-13 | 2014-05-09 | 6.200 | 83,444,300 | -282,200 | 2.59% | 517,354,660 |
| 2014-05-12 | 2014-05-08 | 6.300 | 83,726,500 | -5,800 | 2.60% | 527,476,950 |
| 2014-05-09 | 2014-05-07 | 6.300 | 83,732,300 | +675,200 | 2.60% | 527,513,490 |
| 2014-05-08 | 2014-05-05 | 6.400 | 83,057,100 | -120,300 | 2.58% | 531,565,440 |
| 2014-05-07 | 2014-05-02 | 6.400 | 83,177,400 | +97,000 | 2.58% | 532,335,360 |
| 2014-05-05 | 2014-04-30 | 6.300 | 83,080,400 | -11,100 | 2.58% | 523,406,520 |
| 2014-05-02 | 2014-04-29 | 6.400 | 83,091,500 | -199,800 | 2.58% | 531,785,600 |
| 2014-04-30 | 2014-04-28 | 6.400 | 83,291,300 | -196,600 | 2.59% | 533,064,320 |
| 2014-04-29 | 2014-04-25 | 6.400 | 83,487,900 | +422,300 | 2.59% | 534,322,560 |
| 2014-04-28 | 2014-04-24 | 6.700 | 83,065,600 | -3,140,500 | 2.58% | 556,539,520 |
| 2014-04-25 | 2014-04-23 | 6.100 | 86,206,100 | +81,300 | 2.68% | 525,857,210 |
| 2014-04-24 | 2014-04-22 | 6.000 | 86,124,800 | -171,300 | 2.67% | 516,748,800 |
| 2014-04-23 | 2014-04-17 | 6.100 | 86,296,100 | +94,300 | 2.68% | 526,406,210 |
| 2014-04-22 | 2014-04-16 | 6.100 | 86,201,800 | +54,000 | 2.68% | 525,830,980 |
| 2014-04-17 | 2014-04-15 | 6.000 | 86,147,800 | -141,200 | 2.67% | 516,886,800 |
| 2014-04-16 | 2014-04-14 | 6.000 | 86,289,000 | +41,600 | 2.68% | 517,734,000 |
| 2014-04-15 | 2014-04-11 | 6.000 | 86,247,400 | +389,300 | 2.68% | 517,484,400 |
| 2014-04-14 | 2014-04-10 | 6.000 | 85,858,100 | +336,800 | 2.67% | 515,148,600 |
| 2014-04-11 | 2014-04-09 | 5.900 | 85,521,300 | +10,600 | 2.65% | 504,575,670 |
| 2014-04-10 | 2014-04-08 | 5.900 | 85,510,700 | -34,000 | 2.65% | 504,513,130 |
| 2014-04-09 | 2014-04-07 | 5.800 | 85,544,700 | +401,300 | 2.66% | 496,159,260 |
| 2014-04-08 | 2014-04-04 | 6.200 | 85,143,400 | +2,000 | 2.64% | 527,889,080 |
| 2014-04-07 | 2014-04-03 | 6.200 | 85,141,400 | -101,400 | 2.64% | 527,876,680 |
| 2014-04-04 | 2014-04-02 | 6.200 | 85,242,800 | -3,124,600 | 2.65% | 528,505,360 |
| 2014-04-03 | 2014-04-01 | 6.000 | 88,367,400 | -75,400 | 2.74% | 530,204,400 |
| 2014-04-02 | 2014-03-31 | 5.800 | 88,442,800 | -473,300 | 2.75% | 512,968,240 |
| 2014-04-01 | 2014-03-28 | 5.900 | 88,916,100 | +1,393,100 | 2.76% | 524,604,990 |
| 2014-03-31 | 2014-03-27 | 5.800 | 87,523,000 | +479,200 | 2.72% | 507,633,400 |
| 2014-03-28 | 2014-03-26 | 6.100 | 87,043,800 | +300 | 2.70% | 530,967,180 |
| 2014-03-27 | 2014-03-25 | 6.000 | 87,043,500 | +75,700 | 2.70% | 522,261,000 |
| 2014-03-26 | 2014-03-24 | 6.100 | 86,967,800 | +132,600 | 2.70% | 530,503,580 |
| 2014-03-25 | 2014-03-21 | 6.200 | 86,835,200 | -154,100 | 2.70% | 538,378,240 |
| 2014-03-24 | 2014-03-20 | 6.100 | 86,989,300 | +9,100 | 2.70% | 530,634,730 |
| 2014-03-21 | 2014-03-19 | 6.200 | 86,980,200 | -154,600 | 2.70% | 539,277,240 |
| 2014-03-20 | 2014-03-18 | 6.200 | 87,134,800 | +89,400 | 2.71% | 540,235,760 |
| 2014-03-19 | 2014-03-17 | 6.000 | 87,045,400 | -32,500 | 2.70% | 522,272,400 |
| 2014-03-18 | 2014-03-14 | 6.100 | 87,077,900 | +24,018,300 | 2.70% | 531,175,190 |
| 2014-03-17 | 2014-03-13 | 6.300 | 63,059,600 | -726,300 | 1.96% | 397,275,480 |
| 2014-03-14 | 2014-03-12 | 6.100 | 63,785,900 | +562,700 | 1.98% | 389,093,990 |
| 2014-03-13 | 2014-03-11 | 6.400 | 63,223,200 | +397,200 | 1.96% | 404,628,480 |
| 2014-03-12 | 2014-03-10 | 6.400 | 62,826,000 | +2,500,500 | 1.95% | 402,086,400 |
| 2014-03-11 | 2014-03-07 | 6.500 | 60,325,500 | -21,100 | 1.87% | 392,115,750 |
| 2014-03-10 | 2014-03-06 | 6.400 | 60,346,600 | +114,600 | 1.88% | 386,218,240 |
| 2014-03-07 | 2014-03-05 | 6.600 | 60,232,000 | +56,600 | 1.87% | 397,531,200 |
| 2014-03-06 | 2014-03-04 | 6.700 | 60,175,400 | +7,000 | 1.87% | 403,175,180 |
| 2014-03-05 | 2014-03-03 | 6.800 | 60,168,400 | -57,000 | 1.87% | 409,145,120 |
| 2014-03-04 | 2014-02-28 | 6.700 | 60,225,400 | -36,600 | 1.87% | 403,510,180 |
| 2014-03-03 | 2014-02-27 | 6.600 | 60,262,000 | -6,400 | 1.87% | 397,729,200 |
| 2014-02-28 | 2014-02-26 | 6.600 | 60,268,400 | +62,100 | 1.87% | 397,771,440 |
| 2014-02-27 | 2014-02-25 | 6.400 | 60,206,300 | -83,000 | 1.87% | 385,320,320 |
| 2014-02-26 | 2014-02-24 | 6.500 | 60,289,300 | -162,800 | 1.87% | 391,880,450 |
| 2014-02-25 | 2014-02-21 | 6.200 | 60,452,100 | +406,800 | 1.88% | 374,803,020 |
| 2014-02-24 | 2014-02-20 | 6.500 | 60,045,300 | +361,600 | 1.87% | 390,294,450 |
| 2014-02-21 | 2014-02-19 | 6.700 | 59,683,700 | +80,400 | 1.85% | 399,880,790 |
| 2014-02-20 | 2014-02-18 | 6.700 | 59,603,300 | +1,799,800 | 1.85% | 399,342,110 |
| 2014-02-19 | 2014-02-17 | 8.000 | 57,803,500 | +1,301,800 | 1.80% | 462,428,000 |
| 2014-02-18 | 2014-02-14 | 8.400 | 56,501,700 | -283,200 | 1.76% | 474,614,280 |
| 2014-02-17 | 2014-02-13 | 8.200 | 56,784,900 | -30,900 | 1.77% | 465,636,180 |
| 2014-02-14 | 2014-02-12 | 8.300 | 56,815,800 | -489,500 | 1.77% | 471,571,140 |
| 2014-02-13 | 2014-02-11 | 8.100 | 57,305,300 | +884,700 | 1.78% | 464,172,930 |
| 2014-02-12 | 2014-02-10 | 8.300 | 56,420,600 | -585,100 | 1.75% | 468,290,980 |
| 2014-02-11 | 2014-02-07 | 8.000 | 57,005,700 | +250,600 | 1.77% | 456,045,600 |
| 2014-02-10 | 2014-02-06 | 8.000 | 56,755,100 | -131,100 | 1.76% | 454,040,800 |
| 2014-02-07 | 2014-02-05 | 8.000 | 56,886,200 | +76,900 | 1.77% | 455,089,600 |
| 2014-02-06 | 2014-02-04 | 8.200 | 56,809,300 | +828,000 | 1.77% | 465,836,260 |
| 2014-02-05 | 2014-01-30 | 7.900 | 55,981,300 | +748,700 | 1.74% | 442,252,270 |
| 2014-02-04 | 2014-01-28 | 8.000 | 55,232,600 | -1,344,300 | 1.72% | 441,860,800 |
| 2014-01-29 | 2014-01-27 | 7.900 | 56,576,900 | -731,000 | 1.76% | 446,957,510 |
| 2014-01-28 | 2014-01-24 | 7.400 | 57,307,900 | +282,600 | 1.78% | 424,078,460 |
| 2014-01-27 | 2014-01-23 | 7.800 | 57,025,300 | +1,319,000 | 1.78% | 444,797,340 |
| 2014-01-24 | 2014-01-22 | 7.500 | 55,706,300 | +29,700 | 1.73% | 417,797,250 |
| 2014-01-23 | 2014-01-21 | 7.800 | 55,676,600 | +1,385,600 | 1.73% | 434,277,480 |
| 2014-01-22 | 2014-01-20 | 7.900 | 54,291,000 | -3,354,800 | 1.69% | 428,898,900 |
| 2014-01-21 | 2014-01-17 | 7.300 | 57,645,800 | -1,595,200 | 1.79% | 420,814,340 |
| 2014-01-20 | 2014-01-16 | 6.900 | 59,241,000 | +43,800 | 1.84% | 408,762,900 |
| 2014-01-17 | 2014-01-15 | 6.600 | 59,197,200 | -869,000 | 1.84% | 390,701,520 |
| 2014-01-16 | 2014-01-14 | 6.600 | 60,066,200 | +609,200 | 1.87% | 396,436,920 |
| 2014-01-15 | 2014-01-13 | 6.900 | 59,457,000 | -1,141,900 | 1.85% | 410,253,300 |
| 2014-01-14 | 2014-01-10 | 6.300 | 60,598,900 | -178,000 | 1.89% | 381,773,070 |
| 2014-01-13 | 2014-01-09 | 6.300 | 60,776,900 | -37,500 | 1.89% | 382,894,470 |
| 2014-01-10 | 2014-01-08 | 6.200 | 60,814,400 | +266,000 | 1.89% | 377,049,280 |
| 2014-01-09 | 2014-01-07 | 6.300 | 60,548,400 | +54,000 | 1.89% | 381,454,920 |
| 2014-01-08 | 2014-01-06 | 6.100 | 60,494,400 | +245,000 | 1.88% | 369,015,840 |
| 2014-01-07 | 2014-01-03 | 6.300 | 60,249,400 | +789,240 | 1.88% | 379,571,220 |
| 2014-01-06 | 2014-01-02 | 6.300 | 59,460,160 | +79,660 | 1.85% | 374,599,008 |
| 2014-01-03 | 2013-12-31 | 6.100 | 59,380,500 | +137,600 | 1.85% | 362,221,050 |
| 2014-01-02 | 2013-12-27 | 5.900 | 59,242,900 | +206,600 | 1.84% | 349,533,110 |
| 2013-12-30 | 2013-12-24 | 5.900 | 59,036,300 | +486,000 | 1.84% | 348,314,170 |
| 2013-12-27 | 2013-12-20 | 5.900 | 58,550,300 | -1,900 | 1.82% | 345,446,770 |
| 2013-12-23 | 2013-12-19 | 5.900 | 58,552,200 | +1,200 | 1.82% | 345,457,980 |
| 2013-12-20 | 2013-12-18 | 6.000 | 58,551,000 | +1,500 | 1.82% | 351,306,000 |
| 2013-12-19 | 2013-12-17 | 6.000 | 58,549,500 | +553,200 | 1.82% | 351,297,000 |
| 2013-12-18 | 2013-12-16 | 6.000 | 57,996,300 | -370,400 | 1.81% | 347,977,800 |
| 2013-12-17 | 2013-12-13 | 6.000 | 58,366,700 | +304,800 | 1.82% | 350,200,200 |
| 2013-12-16 | 2013-12-12 | 5.900 | 58,061,900 | +1,041,000 | 1.81% | 342,565,210 |
| 2013-12-13 | 2013-12-11 | 6.000 | 57,020,900 | +102,900 | 1.78% | 342,125,400 |
| 2013-12-12 | 2013-12-10 | 6.100 | 56,918,000 | -27,800 | 1.77% | 347,199,800 |
| 2013-12-11 | 2013-12-09 | 6.200 | 56,945,800 | +45,800 | 1.77% | 353,063,960 |
| 2013-12-10 | 2013-12-06 | 6.100 | 56,900,000 | +112,900 | 1.77% | 347,090,000 |
| 2013-12-09 | 2013-12-05 | 6.300 | 56,787,100 | -362,800 | 1.77% | 357,758,730 |
| 2013-12-06 | 2013-12-04 | 6.400 | 57,149,900 | -1,576,600 | 1.78% | 365,759,360 |
| 2013-12-05 | 2013-12-03 | 6.500 | 58,726,500 | -1,000 | 1.83% | 381,722,250 |
| 2013-12-04 | 2013-12-02 | 6.300 | 58,727,500 | +419,000 | 1.83% | 369,983,250 |
| 2013-12-03 | 2013-11-29 | 6.400 | 58,308,500 | +1,569,600 | 1.82% | 373,174,400 |
| 2013-12-02 | 2013-11-28 | 6.300 | 56,738,900 | +352,400 | 1.77% | 357,455,070 |
| 2013-11-29 | 2013-11-27 | 6.000 | 56,386,500 | +1,253,400 | 1.76% | 338,319,000 |
| 2013-11-28 | 2013-11-26 | 6.000 | 55,133,100 | +1,520,000 | 1.72% | 330,798,600 |
| 2013-11-27 | 2013-11-25 | 5.900 | 53,613,100 | +1,968,200 | 1.67% | 316,317,290 |
| 2013-11-26 | 2013-11-22 | 5.800 | 51,644,900 | +126,900 | 1.61% | 299,540,420 |
| 2013-11-25 | 2013-11-21 | 5.700 | 51,518,000 | -100,500 | 1.60% | 293,652,600 |
| 2013-11-22 | 2013-11-20 | 5.700 | 51,618,500 | +362,600 | 1.61% | 294,225,450 |
| 2013-11-21 | 2013-11-19 | 5.800 | 51,255,900 | -22,800 | 1.60% | 297,284,220 |
| 2013-11-20 | 2013-11-18 | 5.900 | 51,278,700 | -145,700 | 1.60% | 302,544,330 |
| 2013-11-19 | 2013-11-15 | 5.500 | 51,424,400 | +11,900 | 1.60% | 282,834,200 |
| 2013-11-18 | 2013-11-14 | 5.500 | 51,412,500 | +8,600 | 1.60% | 282,768,750 |
| 2013-11-15 | 2013-11-13 | 5.500 | 51,403,900 | -93,100 | 1.60% | 282,721,450 |
| 2013-11-14 | 2013-11-12 | 5.400 | 51,497,000 | +19,200 | 1.60% | 278,083,800 |
| 2013-11-13 | 2013-11-11 | 5.500 | 51,477,800 | +27,700 | 1.60% | 283,127,900 |
| 2013-11-12 | 2013-11-08 | 5.600 | 51,450,100 | +38,700 | 1.60% | 288,120,560 |
| 2013-11-11 | 2013-11-07 | 5.700 | 51,411,400 | +17,000 | 1.60% | 293,044,980 |
| 2013-11-08 | 2013-11-06 | 5.700 | 51,394,400 | +259,000 | 1.60% | 292,948,080 |
| 2013-11-07 | 2013-11-05 | 5.600 | 51,135,400 | +285,500 | 1.59% | 286,358,240 |
| 2013-11-06 | 2013-11-04 | 5.500 | 50,849,900 | -167,400 | 1.58% | 279,674,450 |
| 2013-11-05 | 2013-11-01 | 5.600 | 51,017,300 | +445,600 | 1.59% | 285,696,880 |
| 2013-11-04 | 2013-10-31 | 5.800 | 50,571,700 | +93,600 | 1.58% | 293,315,860 |
| 2013-11-01 | 2013-10-30 | 5.800 | 50,478,100 | +26,000 | 1.57% | 292,772,980 |
| 2013-10-31 | 2013-10-29 | 5.700 | 50,452,100 | -71,200 | 1.57% | 287,576,970 |
| 2013-10-30 | 2013-10-28 | 5.800 | 50,523,300 | +61,300 | 1.57% | 293,035,140 |
| 2013-10-29 | 2013-10-25 | 5.800 | 50,462,000 | +615,600 | 1.57% | 292,679,600 |
| 2013-10-28 | 2013-10-24 | 5.900 | 49,846,400 | -136,400 | 1.55% | 294,093,760 |
| 2013-10-25 | 2013-10-23 | 5.700 | 49,982,800 | -83,400 | 1.56% | 284,901,960 |
| 2013-10-24 | 2013-10-22 | 6.200 | 50,066,200 | -112,800 | 1.56% | 310,410,440 |
| 2013-10-23 | 2013-10-21 | 6.200 | 50,179,000 | +213,100 | 1.56% | 311,109,800 |
| 2013-10-22 | 2013-10-18 | 6.300 | 49,965,900 | -609,000 | 1.56% | 314,785,170 |
| 2013-10-21 | 2013-10-17 | 6.100 | 50,574,900 | +61,600 | 1.58% | 308,506,890 |
| 2013-10-18 | 2013-10-16 | 6.000 | 50,513,300 | +64,900 | 1.57% | 303,079,800 |
| 2013-10-17 | 2013-10-15 | 6.100 | 50,448,400 | -60,500 | 1.57% | 307,735,240 |
| 2013-10-16 | 2013-10-11 | 6.000 | 50,508,900 | +74,400 | 1.57% | 303,053,400 |
| 2013-10-15 | 2013-10-10 | 6.200 | 50,434,500 | +377,000 | 1.57% | 312,693,900 |
| 2013-10-11 | 2013-10-09 | 6.200 | 50,057,500 | -93,200 | 1.56% | 310,356,500 |
| 2013-10-10 | 2013-10-08 | 6.000 | 50,150,700 | -376,500 | 1.56% | 300,904,200 |
| 2013-10-09 | 2013-10-07 | 5.500 | 50,527,200 | +73,600 | 1.57% | 277,899,600 |
| 2013-10-08 | 2013-10-04 | 5.600 | 50,453,600 | -61,600 | 1.57% | 282,540,160 |
| 2013-10-07 | 2013-10-03 | 5.500 | 50,515,200 | -22,600 | 1.57% | 277,833,600 |
| 2013-10-04 | 2013-10-02 | 5.500 | 50,537,800 | -138,200 | 1.57% | 277,957,900 |
| 2013-10-03 | 2013-09-30 | 5.200 | 50,676,000 | +51,700 | 1.58% | 263,515,200 |
| 2013-10-02 | 2013-09-27 | 5.400 | 50,624,300 | -20,900 | 1.58% | 273,371,220 |
| 2013-09-30 | 2013-09-26 | 5.400 | 50,645,200 | +57,800 | 1.58% | 273,484,080 |
| 2013-09-27 | 2013-09-25 | 5.500 | 50,587,400 | -25,500 | 1.58% | 278,230,700 |
| 2013-09-26 | 2013-09-24 | 5.400 | 50,612,900 | +138,400 | 1.58% | 273,309,660 |
| 2013-09-25 | 2013-09-23 | 5.500 | 50,474,500 | -49,400 | 1.57% | 277,609,750 |
| 2013-09-24 | 2013-09-19 | 5.200 | 50,523,900 | +98,200 | 1.57% | 262,724,280 |
| 2013-09-23 | 2013-09-18 | 5.300 | 50,425,700 | +177,800 | 1.57% | 267,256,210 |
| 2013-09-19 | 2013-09-17 | 5.400 | 50,247,900 | -280,600 | 1.57% | 271,338,660 |
| 2013-09-18 | 2013-09-16 | 5.500 | 50,528,500 | -30,400 | 1.57% | 277,906,750 |
| 2013-09-17 | 2013-09-13 | 5.500 | 50,558,900 | +78,600 | 1.58% | 278,073,950 |
| 2013-09-16 | 2013-09-12 | 5.700 | 50,480,300 | -100,000 | 1.57% | 287,737,710 |
| 2013-09-13 | 2013-09-11 | 5.600 | 50,580,300 | -29,300 | 1.58% | 283,249,680 |
| 2013-09-12 | 2013-09-10 | 5.700 | 50,609,600 | -64,200 | 1.58% | 288,474,720 |
| 2013-09-11 | 2013-09-09 | 5.600 | 50,673,800 | +86,000 | 1.58% | 283,773,280 |
| 2013-09-10 | 2013-09-06 | 5.600 | 50,587,800 | -3,500 | 1.58% | 283,291,680 |
| 2013-09-09 | 2013-09-05 | 5.700 | 50,591,300 | +80,500 | 1.58% | 288,370,410 |
| 2013-09-06 | 2013-09-04 | 5.600 | 50,510,800 | -14,000 | 1.57% | 282,860,480 |
| 2013-09-05 | 2013-09-03 | 5.600 | 50,524,800 | +91,200 | 1.57% | 282,938,880 |
| 2013-09-04 | 2013-09-02 | 5.700 | 50,433,600 | -136,800 | 1.57% | 287,471,520 |
| 2013-09-03 | 2013-08-30 | 5.500 | 50,570,400 | -13,000 | 1.58% | 278,137,200 |
| 2013-09-02 | 2013-08-29 | 5.500 | 50,583,400 | -20,000 | 1.58% | 278,208,700 |
| 2013-08-30 | 2013-08-28 | 5.400 | 50,603,400 | +523,700 | 1.58% | 273,258,360 |
| 2013-08-29 | 2013-08-27 | 5.600 | 50,079,700 | +306,100 | 1.56% | 280,446,320 |
| 2013-08-28 | 2013-08-26 | 5.700 | 49,773,600 | +1,173,200 | 1.55% | 283,709,520 |
| 2013-08-27 | 2013-08-23 | 5.800 | 48,600,400 | +97,300 | 1.51% | 281,882,320 |
| 2013-08-26 | 2013-08-22 | 5.800 | 48,503,100 | -1,534,100 | 1.51% | 281,317,980 |
| 2013-08-23 | 2013-08-21 | 5.700 | 50,037,200 | +333,600 | 1.56% | 285,212,040 |
| 2013-08-22 | 2013-08-20 | 5.700 | 49,703,600 | +617,600 | 1.55% | 283,310,520 |
| 2013-08-21 | 2013-08-19 | 5.800 | 49,086,000 | +574,500 | 1.53% | 284,698,800 |
| 2013-08-20 | 2013-08-16 | 5.700 | 48,511,500 | +689,400 | 1.51% | 276,515,550 |
| 2013-08-19 | 2013-08-15 | 5.900 | 47,822,100 | +208,100 | 1.49% | 282,150,390 |
| 2013-08-16 | 2013-08-13 | 5.900 | 47,614,000 | +687,200 | 1.48% | 280,922,600 |
| 2013-08-15 | 2013-08-12 | 6.000 | 46,926,800 | +478,800 | 1.46% | 281,560,800 |
| 2013-08-13 | 2013-08-09 | 6.200 | 46,448,000 | -195,600 | 1.45% | 287,977,600 |
| 2013-08-12 | 2013-08-08 | 5.900 | 46,643,600 | +164,800 | 1.45% | 275,197,240 |
| 2013-08-09 | 2013-08-07 | 6.000 | 46,478,800 | +35,000 | 1.45% | 278,872,800 |
| 2013-08-08 | 2013-08-06 | 6.200 | 46,443,800 | +17,000 | 1.45% | 287,951,560 |
| 2013-08-07 | 2013-08-05 | 5.900 | 46,426,800 | -225,600 | 1.45% | 273,918,120 |
| 2013-08-06 | 2013-08-02 | 5.800 | 46,652,400 | -144,400 | 1.45% | 270,583,920 |
| 2013-08-05 | 2013-08-01 | 5.700 | 46,796,800 | +39,000 | 1.46% | 266,741,760 |
| 2013-08-02 | 2013-07-31 | 5.700 | 46,757,800 | +147,400 | 1.46% | 266,519,460 |
| 2013-08-01 | 2013-07-30 | 5.900 | 46,610,400 | +104,400 | 1.45% | 275,001,360 |
| 2013-07-31 | 2013-07-29 | 5.900 | 46,506,000 | +230,400 | 1.45% | 274,385,400 |
| 2013-07-30 | 2013-07-26 | 6.000 | 46,275,600 | -100,800 | 1.44% | 277,653,600 |
| 2013-07-29 | 2013-07-25 | 5.800 | 46,376,400 | +434,300 | 1.45% | 268,983,120 |
| 2013-07-26 | 2013-07-24 | 6.000 | 45,942,100 | +94,000 | 1.43% | 275,652,600 |
| 2013-07-25 | 2013-07-23 | 6.100 | 45,848,100 | +217,600 | 1.43% | 279,673,410 |
| 2013-07-24 | 2013-07-22 | 6.100 | 45,630,500 | -65,600 | 1.42% | 278,346,050 |
| 2013-07-23 | 2013-07-19 | 5.900 | 45,696,100 | -1,590,300 | 1.42% | 269,606,990 |
| 2013-07-22 | 2013-07-18 | 6.300 | 47,286,400 | +56,100 | 1.47% | 297,904,320 |
| 2013-07-19 | 2013-07-17 | 6.500 | 47,230,300 | +32,000 | 1.47% | 306,996,950 |
| 2013-07-18 | 2013-07-16 | 6.600 | 47,198,300 | +42,300 | 1.47% | 311,508,780 |
| 2013-07-17 | 2013-07-15 | 6.500 | 47,156,000 | -434,900 | 1.47% | 306,514,000 |
| 2013-07-16 | 2013-07-12 | 6.400 | 47,590,900 | -9,100 | 1.48% | 304,581,760 |
| 2013-07-15 | 2013-07-11 | 6.400 | 47,600,000 | +1,400 | 1.48% | 304,640,000 |
| 2013-07-12 | 2013-07-10 | 6.300 | 47,598,600 | +68,800 | 1.48% | 299,871,180 |
| 2013-07-11 | 2013-07-09 | 6.400 | 47,529,800 | +29,700 | 1.48% | 304,190,720 |
| 2013-07-10 | 2013-07-08 | 6.400 | 47,500,100 | -312,600 | 1.48% | 304,000,640 |
| 2013-07-09 | 2013-07-05 | 6.100 | 47,812,700 | -300,800 | 1.49% | 291,657,470 |
| 2013-07-08 | 2013-07-04 | 5.700 | 48,113,500 | -144,400 | 1.50% | 274,246,950 |
| 2013-07-05 | 2013-07-03 | 5.600 | 48,257,900 | +242,800 | 1.50% | 270,244,240 |
| 2013-07-04 | 2013-07-02 | 5.900 | 48,015,100 | -8,300 | 1.50% | 283,289,090 |
| 2013-07-03 | 2013-06-28 | 5.700 | 48,023,400 | -54,000 | 1.50% | 273,733,380 |
| 2013-07-02 | 2013-06-27 | 5.600 | 48,077,400 | +56,400 | 1.50% | 269,233,440 |
| 2013-06-28 | 2013-06-26 | 5.700 | 48,021,000 | +48,700 | 1.50% | 273,719,700 |
| 2013-06-27 | 2013-06-25 | 5.500 | 47,972,300 | +76,800 | 1.50% | 263,847,650 |
| 2013-06-26 | 2013-06-24 | 5.800 | 47,895,500 | +92,700 | 1.49% | 277,793,900 |
| 2013-06-25 | 2013-06-21 | 6.100 | 47,802,800 | +243,800 | 1.49% | 291,597,080 |
| 2013-06-24 | 2013-06-20 | 6.200 | 47,559,000 | -58,700 | 1.48% | 294,865,800 |
| 2013-06-21 | 2013-06-19 | 6.300 | 47,617,700 | +57,600 | 1.48% | 299,991,510 |
| 2013-06-20 | 2013-06-18 | 6.200 | 47,560,100 | -79,000 | 1.48% | 294,872,620 |
| 2013-06-19 | 2013-06-17 | 6.100 | 47,639,100 | -29,500 | 1.49% | 290,598,510 |
| 2013-06-18 | 2013-06-14 | 6.100 | 47,668,600 | +407,100 | 1.49% | 290,778,460 |
| 2013-06-17 | 2013-06-13 | 6.300 | 47,261,500 | -88,300 | 1.47% | 297,747,450 |
| 2013-06-14 | 2013-06-11 | 6.400 | 47,349,800 | -50,100 | 1.48% | 303,038,720 |
| 2013-06-13 | 2013-06-10 | 6.200 | 47,399,900 | +118,000 | 1.48% | 293,879,380 |
| 2013-06-11 | 2013-06-07 | 6.200 | 47,281,900 | +113,800 | 1.47% | 293,147,780 |
| 2013-06-10 | 2013-06-06 | 6.400 | 47,168,100 | +365,900 | 1.47% | 301,875,840 |
| 2013-06-07 | 2013-06-05 | 6.600 | 46,802,200 | -47,600 | 1.46% | 308,894,520 |
| 2013-06-06 | 2013-06-04 | 6.600 | 46,849,800 | +168,400 | 1.46% | 309,208,680 |
| 2013-06-05 | 2013-06-03 | 6.400 | 46,681,400 | +48,900 | 1.46% | 298,760,960 |
| 2013-06-04 | 2013-05-31 | 6.300 | 46,632,500 | +74,900 | 1.45% | 293,784,750 |
| 2013-06-03 | 2013-05-30 | 6.600 | 46,557,600 | -423,600 | 1.45% | 307,280,160 |
| 2013-05-31 | 2013-05-29 | 7.000 | 46,981,200 | -9,000 | 1.46% | 328,868,400 |
| 2013-05-30 | 2013-05-28 | 7.200 | 46,990,200 | +46,300 | 1.47% | 338,329,440 |
| 2013-05-29 | 2013-05-27 | 7.100 | 46,943,900 | +359,400 | 1.46% | 333,301,690 |
| 2013-05-28 | 2013-05-24 | 7.000 | 46,584,500 | -21,200 | 1.45% | 326,091,500 |
| 2013-05-27 | 2013-05-23 | 6.700 | 46,605,700 | -746,400 | 1.45% | 312,258,190 |
| 2013-05-24 | 2013-05-22 | 6.500 | 47,352,100 | -101,000 | 1.48% | 307,788,650 |
| 2013-05-23 | 2013-05-21 | 6.300 | 47,453,100 | +506,900 | 1.48% | 298,954,530 |
| 2013-05-22 | 2013-05-20 | 6.700 | 46,946,200 | +159,400 | 1.46% | 314,539,540 |
| 2013-05-21 | 2013-05-16 | 6.500 | 46,786,800 | -43,700 | 1.46% | 304,114,200 |
| 2013-05-20 | 2013-05-15 | 6.500 | 46,830,500 | +16,100 | 1.46% | 304,398,250 |
| 2013-05-16 | 2013-05-14 | 6.400 | 46,814,400 | -129,200 | 1.46% | 299,612,160 |
| 2013-05-15 | 2013-05-13 | 6.600 | 46,943,600 | -28,100 | 1.46% | 309,827,760 |
| 2013-05-14 | 2013-05-10 | 6.400 | 46,971,700 | +33,300 | 1.47% | 300,618,880 |
| 2013-05-13 | 2013-05-09 | 6.000 | 46,938,400 | -813,800 | 1.46% | 281,630,400 |
| 2013-05-10 | 2013-05-08 | 6.000 | 47,752,200 | +110,000 | 1.49% | 286,513,200 |
| 2013-05-09 | 2013-05-07 | 5.900 | 47,642,200 | -933,400 | 1.49% | 281,088,980 |
| 2013-05-08 | 2013-05-06 | 6.000 | 48,575,600 | -155,400 | 1.52% | 291,453,600 |
| 2013-05-07 | 2013-05-03 | 6.200 | 48,731,000 | -67,500 | 1.52% | 302,132,200 |
| 2013-05-06 | 2013-05-02 | 6.200 | 48,798,500 | -764,700 | 1.52% | 302,550,700 |
| 2013-05-03 | 2013-04-30 | 5.600 | 49,563,200 | -201,700 | 1.55% | 277,553,920 |
| 2013-05-02 | 2013-04-29 | 5.600 | 49,764,900 | +283,800 | 1.55% | 278,683,440 |
| 2013-04-30 | 2013-04-26 | 5.700 | 49,481,100 | -697,300 | 1.54% | 282,042,270 |
| 2013-04-29 | 2013-04-25 | 5.400 | 50,178,400 | +176,600 | 1.57% | 270,963,360 |
| 2013-04-26 | 2013-04-24 | 5.000 | 50,001,800 | +112,800 | 1.56% | 250,009,000 |
| 2013-04-25 | 2013-04-23 | 5.000 | 49,889,000 | -289,200 | 1.56% | 249,445,000 |
| 2013-04-24 | 2013-04-22 | 5.100 | 50,178,200 | +41,700 | 1.57% | 255,908,820 |
| 2013-04-23 | 2013-04-19 | 5.100 | 50,136,500 | +320,000 | 1.57% | 255,696,150 |
| 2013-04-22 | 2013-04-18 | 5.000 | 49,816,500 | -120,100 | 1.56% | 249,082,500 |
| 2013-04-19 | 2013-04-17 | 5.100 | 49,936,600 | -313,200 | 1.56% | 254,676,660 |
| 2013-04-18 | 2013-04-16 | 5.000 | 50,249,800 | -133,700 | 1.57% | 251,249,000 |
| 2013-04-17 | 2013-04-15 | 4.850 | 50,383,500 | +69,000 | 1.57% | 244,359,975 |
| 2013-04-16 | 2013-04-12 | 4.750 | 50,314,500 | -22,700 | 1.57% | 238,993,875 |
| 2013-04-15 | 2013-04-11 | 4.850 | 50,337,200 | -41,000 | 1.57% | 244,135,420 |
| 2013-04-12 | 2013-04-10 | 4.900 | 50,378,200 | -251,600 | 1.57% | 246,853,180 |
| 2013-04-11 | 2013-04-09 | 4.650 | 50,629,800 | -38,100 | 1.58% | 235,428,570 |
| 2013-04-10 | 2013-04-08 | 4.550 | 50,667,900 | -25,000 | 1.58% | 230,538,945 |
| 2013-04-09 | 2013-04-05 | 4.600 | 50,692,900 | +33,500 | 1.58% | 233,187,340 |
| 2013-04-08 | 2013-04-03 | 4.800 | 50,659,400 | +10,000 | 1.58% | 243,165,120 |
| 2013-04-05 | 2013-04-02 | 4.800 | 50,649,400 | -169,300 | 1.58% | 243,117,120 |
| 2013-04-03 | 2013-03-28 | 4.600 | 50,818,700 | +80,300 | 1.59% | 233,766,020 |
| 2013-04-02 | 2013-03-27 | 4.800 | 50,738,400 | -345,000 | 1.58% | 243,544,320 |
| 2013-03-28 | 2013-03-26 | 4.750 | 51,083,400 | +129,000 | 1.60% | 242,646,150 |
| 2013-03-27 | 2013-03-25 | 4.700 | 50,954,400 | +259,000 | 1.59% | 239,485,680 |
| 2013-03-26 | 2013-03-22 | 4.750 | 50,695,400 | +97,500 | 1.58% | 240,803,150 |
| 2013-03-25 | 2013-03-21 | 4.900 | 50,597,900 | -198,100 | 1.58% | 247,929,710 |
| 2013-03-22 | 2013-03-20 | 4.800 | 50,796,000 | -120,000 | 1.59% | 243,820,800 |
| 2013-03-21 | 2013-03-19 | 4.550 | 50,916,000 | -45,000 | 1.59% | 231,667,800 |
| 2013-03-20 | 2013-03-18 | 4.350 | 50,961,000 | +37,800 | 1.59% | 221,680,350 |
| 2013-03-19 | 2013-03-15 | 4.550 | 50,923,200 | -5,600 | 1.59% | 231,700,560 |
| 2013-03-18 | 2013-03-14 | 4.500 | 50,928,800 | +28,000 | 1.59% | 229,179,600 |
| 2013-03-15 | 2013-03-13 | 4.500 | 50,900,800 | -40,000 | 1.59% | 229,053,600 |
| 2013-03-14 | 2013-03-12 | 4.600 | 50,940,800 | +44,000 | 1.59% | 234,327,680 |
| 2013-03-13 | 2013-03-11 | 4.550 | 50,896,800 | -3,000 | 1.59% | 231,580,440 |
| 2013-03-12 | 2013-03-08 | 4.600 | 50,899,800 | -36,500 | 1.59% | 234,139,080 |
| 2013-03-11 | 2013-03-07 | 4.650 | 50,936,300 | -74,600 | 1.59% | 236,853,795 |
| 2013-03-08 | 2013-03-06 | 4.600 | 51,010,900 | -16,000 | 1.59% | 234,650,140 |
| 2013-03-07 | 2013-03-05 | 4.600 | 51,026,900 | +6,900 | 1.59% | 234,723,740 |
| 2013-03-06 | 2013-03-04 | 4.600 | 51,020,000 | -11,700 | 1.59% | 234,692,000 |
| 2013-03-05 | 2013-03-01 | 4.650 | 51,031,700 | -106,000 | 1.59% | 237,297,405 |
| 2013-03-04 | 2013-02-28 | 4.450 | 51,137,700 | -159,900 | 1.60% | 227,562,765 |
| 2013-03-01 | 2013-02-27 | 4.200 | 51,297,600 | -28,300 | 1.60% | 215,449,920 |
| 2013-02-28 | 2013-02-26 | 4.100 | 51,325,900 | -254,800 | 1.60% | 210,436,190 |
| 2013-02-27 | 2013-02-25 | 4.250 | 51,580,700 | +94,000 | 1.61% | 219,217,975 |
| 2013-02-26 | 2013-02-22 | 4.350 | 51,486,700 | +87,800 | 1.61% | 223,967,145 |
| 2013-02-25 | 2013-02-21 | 4.250 | 51,398,900 | +5,000 | 1.61% | 218,445,325 |
| 2013-02-22 | 2013-02-20 | 4.350 | 51,393,900 | +15,800 | 1.61% | 223,563,465 |
| 2013-02-21 | 2013-02-19 | 4.300 | 51,378,100 | +89,500 | 1.60% | 220,925,830 |
| 2013-02-20 | 2013-02-18 | 4.450 | 51,288,600 | +565,600 | 1.60% | 228,234,270 |
| 2013-02-19 | 2013-02-15 | 4.650 | 50,723,000 | +30,000 | 1.58% | 235,861,950 |
| 2013-02-18 | 2013-02-14 | 4.650 | 50,693,000 | +14,300 | 1.58% | 235,722,450 |
| 2013-02-15 | 2013-02-08 | 4.450 | 50,678,700 | +630,500 | 1.58% | 225,520,215 |
| 2013-02-14 | 2013-02-07 | 4.700 | 50,048,200 | +112,000 | 1.56% | 235,226,540 |
| 2013-02-08 | 2013-02-06 | 5.200 | 49,936,200 | +205,700 | 1.56% | 259,668,240 |
| 2013-02-07 | 2013-02-05 | 4.900 | 49,730,500 | +304,400 | 1.55% | 243,679,450 |
| 2013-02-06 | 2013-02-04 | 4.800 | 49,426,100 | +706,200 | 1.54% | 237,245,280 |
| 2013-02-05 | 2013-02-01 | 4.800 | 48,719,900 | +57,500 | 1.52% | 233,855,520 |
| 2013-02-04 | 2013-01-31 | 4.850 | 48,662,400 | +660,200 | 1.52% | 236,012,640 |
| 2013-02-01 | 2013-01-30 | 4.850 | 48,002,200 | +543,300 | 1.50% | 232,810,670 |
| 2013-01-31 | 2013-01-29 | 4.800 | 47,458,900 | -57,600 | 1.48% | 227,802,720 |
| 2013-01-30 | 2013-01-28 | 4.800 | 47,516,500 | +275,000 | 1.48% | 228,079,200 |
| 2013-01-29 | 2013-01-25 | 4.850 | 47,241,500 | +1,344,100 | 1.48% | 229,121,275 |
| 2013-01-28 | 2013-01-24 | 4.950 | 45,897,400 | -908,200 | 1.43% | 227,192,130 |
| 2013-01-25 | 2013-01-23 | 4.900 | 46,805,600 | -187,400 | 1.46% | 229,347,440 |
| 2013-01-24 | 2013-01-22 | 5.000 | 46,993,000 | -63,000 | 1.47% | 234,965,000 |
| 2013-01-23 | 2013-01-21 | 4.850 | 47,056,000 | +34,700 | 1.47% | 228,221,600 |
| 2013-01-22 | 2013-01-18 | 4.850 | 47,021,300 | +155,600 | 1.47% | 228,053,305 |
| 2013-01-21 | 2013-01-17 | 4.850 | 46,865,700 | -88,600 | 1.46% | 227,298,645 |
| 2013-01-18 | 2013-01-16 | 4.800 | 46,954,300 | -40,000 | 1.47% | 225,380,640 |
| 2013-01-17 | 2013-01-15 | 4.800 | 46,994,300 | +12,800 | 1.47% | 225,572,640 |
| 2013-01-16 | 2013-01-14 | 4.750 | 46,981,500 | +11,400 | 1.47% | 223,162,125 |
| 2013-01-15 | 2013-01-11 | 4.850 | 46,970,100 | -62,800 | 1.47% | 227,804,985 |
| 2013-01-14 | 2013-01-10 | 5.000 | 47,032,900 | +52,000 | 1.47% | 235,164,500 |
| 2013-01-11 | 2013-01-09 | 4.850 | 46,980,900 | -396,200 | 1.47% | 227,857,365 |
| 2013-01-10 | 2013-01-08 | 4.350 | 47,377,100 | +896,900 | 1.48% | 206,090,385 |
| 2013-01-09 | 2013-01-07 | 4.250 | 46,480,200 | -161,200 | 1.45% | 197,540,850 |
| 2013-01-08 | 2013-01-04 | 4.300 | 46,641,400 | -145,400 | 1.46% | 200,558,020 |
| 2013-01-07 | 2013-01-03 | 4.150 | 46,786,800 | +1,518,400 | 1.46% | 194,165,220 |
| 2013-01-04 | 2013-01-02 | 4.000 | 45,268,400 | -127,000 | 1.41% | 181,073,600 |
| 2013-01-03 | 2012-12-31 | 3.850 | 45,395,400 | -40,000 | 1.42% | 174,772,290 |
| 2013-01-02 | 2012-12-27 | 3.800 | 45,435,400 | -14,700 | 1.42% | 172,654,520 |
| 2012-12-28 | 2012-12-24 | 3.750 | 45,450,100 | +124,700 | 1.42% | 170,437,875 |
| 2012-12-27 | 2012-12-20 | 3.850 | 45,325,400 | +94,600 | 1.42% | 174,502,790 |
| 2012-12-21 | 2012-12-19 | 3.800 | 45,230,800 | -214,000 | 1.41% | 171,877,040 |
| 2012-12-20 | 2012-12-18 | 3.650 | 45,444,800 | +686,100 | 1.42% | 165,873,520 |
| 2012-12-19 | 2012-12-17 | 3.750 | 44,758,700 | +67,800 | 1.40% | 167,845,125 |
| 2012-12-18 | 2012-12-14 | 3.850 | 44,690,900 | -8,000 | 1.40% | 172,059,965 |
| 2012-12-17 | 2012-12-13 | 3.800 | 44,698,900 | -29,000 | 1.40% | 169,855,820 |
| 2012-12-14 | 2012-12-12 | 3.850 | 44,727,900 | +27,000 | 1.40% | 172,202,415 |
| 2012-12-13 | 2012-12-11 | 3.800 | 44,700,900 | -96,800 | 1.40% | 169,863,420 |
| 2012-12-12 | 2012-12-10 | 3.800 | 44,797,700 | -23,300 | 1.40% | 170,231,260 |
| 2012-12-11 | 2012-12-07 | 3.900 | 44,821,000 | -49,500 | 1.40% | 174,801,900 |
| 2012-12-10 | 2012-12-06 | 3.900 | 44,870,500 | -134,000 | 1.40% | 174,994,950 |
| 2012-12-07 | 2012-12-05 | 3.800 | 45,004,500 | -91,000 | 1.41% | 171,017,100 |
| 2012-12-06 | 2012-12-04 | 3.750 | 45,095,500 | -67,000 | 1.41% | 169,108,125 |
| 2012-12-05 | 2012-12-03 | 3.800 | 45,162,500 | -20,000 | 1.41% | 171,617,500 |
| 2012-12-04 | 2012-11-30 | 3.750 | 45,182,500 | -98,000 | 1.41% | 169,434,375 |
| 2012-12-03 | 2012-11-29 | 3.700 | 45,280,500 | -1,200 | 1.42% | 167,537,850 |
| 2012-11-30 | 2012-11-28 | 3.700 | 45,281,700 | -11,900 | 1.42% | 167,542,290 |
| 2012-11-29 | 2012-11-27 | 3.800 | 45,293,600 | +9,700 | 1.42% | 172,115,680 |
| 2012-11-28 | 2012-11-26 | 3.750 | 45,283,900 | -31,000 | 1.42% | 169,814,625 |
| 2012-11-27 | 2012-11-23 | 3.700 | 45,314,900 | -34,000 | 1.42% | 167,665,130 |
| 2012-11-26 | 2012-11-22 | 3.650 | 45,348,900 | -25,000 | 1.42% | 165,523,485 |
| 2012-11-23 | 2012-11-21 | 3.550 | 45,373,900 | +475,000 | 1.42% | 161,077,345 |
| 2012-11-22 | 2012-11-20 | 3.600 | 44,898,900 | +1,400,000 | 1.40% | 161,636,040 |
| 2012-11-21 | 2012-11-19 | 3.700 | 43,498,900 | -76,000 | 1.36% | 160,945,930 |
| 2012-11-20 | 2012-11-16 | 3.700 | 43,574,900 | +9,800 | 1.36% | 161,227,130 |
| 2012-11-19 | 2012-11-15 | 3.650 | 43,565,100 | -96,000 | 1.36% | 159,012,615 |
| 2012-11-16 | 2012-11-14 | 3.700 | 43,661,100 | -268,700 | 1.36% | 161,546,070 |
| 2012-11-15 | 2012-11-13 | 3.600 | 43,929,800 | -71,500 | 1.37% | 158,147,280 |
| 2012-11-14 | 2012-11-12 | 3.650 | 44,001,300 | -1,013,300 | 1.38% | 160,604,745 |
| 2012-11-13 | 2012-11-09 | 3.600 | 45,014,600 | -15,000 | 1.41% | 162,052,560 |
| 2012-11-12 | 2012-11-08 | 3.550 | 45,029,600 | -309,300 | 1.41% | 159,855,080 |
| 2012-11-09 | 2012-11-07 | 3.550 | 45,338,900 | -174,600 | 1.42% | 160,953,095 |
| 2012-11-08 | 2012-11-06 | 3.550 | 45,513,500 | +110,300 | 1.42% | 161,572,925 |
| 2012-11-07 | 2012-11-05 | 3.250 | 45,403,200 | -60,000 | 1.42% | 147,560,400 |
| 2012-11-06 | 2012-11-02 | 3.150 | 45,463,200 | +280,000 | 1.42% | 143,209,080 |
| 2012-11-05 | 2012-11-01 | 3.100 | 45,183,200 | +23,000 | 1.41% | 140,067,920 |
| 2012-11-02 | 2012-10-31 | 3.050 | 45,160,200 | +235,000 | 1.41% | 137,738,610 |
| 2012-11-01 | 2012-10-30 | 3.000 | 44,925,200 | -2,300 | 1.40% | 134,775,600 |
| 2012-10-31 | 2012-10-29 | 3.000 | 44,927,500 | +68,000 | 1.40% | 134,782,500 |
| 2012-10-30 | 2012-10-26 | 3.050 | 44,859,500 | -8,000 | 1.40% | 136,821,475 |
| 2012-10-29 | 2012-10-25 | 3.150 | 44,867,500 | -1,102,100 | 1.40% | 141,332,625 |
| 2012-10-26 | 2012-10-24 | 3.200 | 45,969,600 | -559,500 | 1.44% | 147,102,720 |
| 2012-10-25 | 2012-10-22 | 3.200 | 46,529,100 | -110,000 | 1.45% | 148,893,120 |
| 2012-10-24 | 2012-10-19 | 3.100 | 46,639,100 | -240,800 | 1.46% | 144,581,210 |
| 2012-10-22 | 2012-10-18 | 3.000 | 46,879,900 | -11,000 | 1.47% | 140,639,700 |
| 2012-10-19 | 2012-10-17 | 3.000 | 46,890,900 | -10,000 | 1.47% | 140,672,700 |
| 2012-10-18 | 2012-10-16 | 2.950 | 46,900,900 | -42,000 | 1.47% | 138,357,655 |
| 2012-10-16 | 2012-10-12 | 2.900 | 46,942,900 | +56,100 | 1.47% | 136,134,410 |
| 2012-10-15 | 2012-10-11 | 2.950 | 46,886,800 | +63,000 | 1.47% | 138,316,060 |
| 2012-10-12 | 2012-10-10 | 2.900 | 46,823,800 | +499,500 | 1.46% | 135,789,020 |
| 2012-10-11 | 2012-10-09 | 2.900 | 46,324,300 | +23,400 | 1.45% | 134,340,470 |
| 2012-10-10 | 2012-10-08 | 2.950 | 46,300,900 | -106,400 | 1.45% | 136,587,655 |
| 2012-10-09 | 2012-10-05 | 3.000 | 46,407,300 | +485,600 | 1.45% | 139,221,900 |
| 2012-10-08 | 2012-10-04 | 3.050 | 45,921,700 | -72,000 | 1.44% | 140,061,185 |
| 2012-10-05 | 2012-10-03 | 2.950 | 45,993,700 | -50,000 | 1.44% | 135,681,415 |
| 2012-10-04 | 2012-09-28 | 2.850 | 46,043,700 | -10,000 | 1.44% | 131,224,545 |
| 2012-10-03 | 2012-09-27 | 2.800 | 46,053,700 | +1,000,000 | 1.44% | 128,950,360 |
| 2012-09-28 | 2012-09-26 | 2.750 | 45,053,700 | +37,600 | 1.41% | 123,897,675 |
| 2012-09-27 | 2012-09-25 | 2.800 | 45,016,100 | +47,000 | 1.41% | 126,045,080 |
| 2012-09-26 | 2012-09-24 | 2.900 | 44,969,100 | +8,000 | 1.41% | 130,410,390 |
| 2012-09-25 | 2012-09-21 | 2.900 | 44,961,100 | -50,500 | 1.41% | 130,387,190 |
| 2012-09-24 | 2012-09-20 | 2.900 | 45,011,600 | +25,000 | 1.41% | 130,533,640 |
| 2012-09-21 | 2012-09-19 | 2.950 | 44,986,600 | -125,600 | 1.41% | 132,710,470 |
| 2012-09-20 | 2012-09-18 | 2.950 | 45,112,200 | +59,000 | 1.41% | 133,080,990 |
| 2012-09-19 | 2012-09-17 | 3.000 | 45,053,200 | +61,000 | 1.41% | 135,159,600 |
| 2012-09-18 | 2012-09-14 | 3.050 | 44,992,200 | -111,100 | 1.41% | 137,226,210 |
| 2012-09-17 | 2012-09-13 | 3.000 | 45,103,300 | -96,000 | 1.41% | 135,309,900 |
| 2012-09-14 | 2012-09-12 | 2.900 | 45,199,300 | -159,500 | 1.41% | 131,077,970 |
| 2012-09-13 | 2012-09-11 | 2.850 | 45,358,800 | +45,000 | 1.42% | 129,272,580 |
| 2012-09-12 | 2012-09-10 | 2.900 | 45,313,800 | +12,300 | 1.42% | 131,410,020 |
| 2012-09-11 | 2012-09-07 | 2.900 | 45,301,500 | -101,000 | 1.42% | 131,374,350 |
| 2012-09-10 | 2012-09-06 | 2.850 | 45,402,500 | -20,000 | 1.42% | 129,397,125 |
| 2012-09-07 | 2012-09-05 | 2.850 | 45,422,500 | +149,500 | 1.42% | 129,454,125 |
| 2012-09-06 | 2012-09-04 | 2.950 | 45,273,000 | -6,000 | 1.42% | 133,555,350 |
| 2012-09-05 | 2012-09-03 | 3.050 | 45,279,000 | -11,000 | 1.42% | 138,100,950 |
| 2012-09-04 | 2012-08-31 | 2.950 | 45,290,000 | +76,800 | 1.42% | 133,605,500 |
| 2012-09-03 | 2012-08-30 | 3.050 | 45,213,200 | +112,000 | 1.41% | 137,900,260 |
| 2012-08-31 | 2012-08-29 | 3.150 | 45,101,200 | -51,600 | 1.41% | 142,068,780 |
| 2012-08-30 | 2012-08-28 | 3.100 | 45,152,800 | -389,000 | 1.41% | 139,973,680 |
| 2012-08-29 | 2012-08-27 | 3.100 | 45,541,800 | -75,400 | 1.42% | 141,179,580 |
| 2012-08-28 | 2012-08-24 | 3.050 | 45,617,200 | -19,800 | 1.43% | 139,132,460 |
| 2012-08-27 | 2012-08-23 | 3.100 | 45,637,000 | -11,500 | 1.43% | 141,474,700 |
| 2012-08-24 | 2012-08-22 | 2.950 | 45,648,500 | +37,300 | 1.43% | 134,663,075 |
| 2012-08-23 | 2012-08-21 | 3.050 | 45,611,200 | -260,200 | 1.43% | 139,114,160 |
| 2012-08-22 | 2012-08-20 | 3.000 | 45,871,400 | -83,900 | 1.43% | 137,614,200 |
| 2012-08-21 | 2012-08-17 | 3.000 | 45,955,300 | -245,600 | 1.44% | 137,865,900 |
| 2012-08-20 | 2012-08-16 | 2.850 | 46,200,900 | -55,000 | 1.44% | 131,672,565 |
| 2012-08-16 | 2012-08-14 | 2.850 | 46,255,900 | +2,420,000 | 1.45% | 131,829,315 |
| 2012-08-15 | 2012-08-13 | 2.850 | 43,835,900 | +13,100 | 1.37% | 124,932,315 |
| 2012-08-14 | 2012-08-10 | 2.950 | 43,822,800 | +4,528,000 | 1.37% | 129,277,260 |
| 2012-08-13 | 2012-08-09 | 3.050 | 39,294,800 | -264,800 | 1.23% | 119,849,140 |
| 2012-08-10 | 2012-08-08 | 2.800 | 39,559,600 | -40,700 | 1.24% | 110,766,880 |
| 2012-08-09 | 2012-08-07 | 2.900 | 39,600,300 | +1,300 | 1.24% | 114,840,870 |
| 2012-08-08 | 2012-08-06 | 2.750 | 39,599,000 | +34,000 | 1.24% | 108,897,250 |
| 2012-08-07 | 2012-08-03 | 2.750 | 39,565,000 | +6,400 | 1.24% | 108,803,750 |
| 2012-08-06 | 2012-08-02 | 2.700 | 39,558,600 | +84,100 | 1.24% | 106,808,220 |
| 2012-08-03 | 2012-08-01 | 2.750 | 39,474,500 | +7,000 | 1.23% | 108,554,875 |
| 2012-08-02 | 2012-07-31 | 2.850 | 39,467,500 | -40,000 | 1.23% | 112,482,375 |
| 2012-08-01 | 2012-07-30 | 2.800 | 39,507,500 | +50,100 | 1.24% | 110,621,000 |
| 2012-07-31 | 2012-07-27 | 2.900 | 39,457,400 | -261,600 | 1.23% | 114,426,460 |
| 2012-07-30 | 2012-07-26 | 2.850 | 39,719,000 | +445,000 | 1.24% | 113,199,150 |
| 2012-07-27 | 2012-07-25 | 2.900 | 39,274,000 | -61,700 | 1.23% | 113,894,600 |
| 2012-07-26 | 2012-07-24 | 2.700 | 39,335,700 | -127,000 | 1.23% | 106,206,390 |
| 2012-07-25 | 2012-07-23 | 2.700 | 39,462,700 | +201,100 | 1.23% | 106,549,290 |
| 2012-07-24 | 2012-07-20 | 2.390 | 39,261,600 | +1,300 | 1.23% | 93,835,224 |
| 2012-07-23 | 2012-07-19 | 2.410 | 39,260,300 | +1,700 | 1.23% | 94,617,323 |
| 2012-07-20 | 2012-07-18 | 2.410 | 39,258,600 | -13,900 | 1.23% | 94,613,226 |
| 2012-07-19 | 2012-07-17 | 2.460 | 39,272,500 | -250,000 | 1.23% | 96,610,350 |
| 2012-07-18 | 2012-07-16 | 2.440 | 39,522,500 | -46,700 | 1.24% | 96,434,900 |
| 2012-07-17 | 2012-07-13 | 2.450 | 39,569,200 | -8,000 | 1.24% | 96,944,540 |
| 2012-07-16 | 2012-07-12 | 2.460 | 39,577,200 | -1,800 | 1.24% | 97,359,912 |
| 2012-07-13 | 2012-07-11 | 2.490 | 39,579,000 | -54,000 | 1.24% | 98,551,710 |
| 2012-07-12 | 2012-07-10 | 2.470 | 39,633,000 | +4,500 | 1.24% | 97,893,510 |
| 2012-07-11 | 2012-07-09 | 2.430 | 39,628,500 | -20,100 | 1.24% | 96,297,255 |
| 2012-07-10 | 2012-07-06 | 2.500 | 39,648,600 | +65,200 | 1.24% | 99,121,500 |
| 2012-07-09 | 2012-07-05 | 2.550 | 39,583,400 | -37,000 | 1.24% | 100,937,670 |
| 2012-07-06 | 2012-07-04 | 2.550 | 39,620,400 | +61,200 | 1.24% | 101,032,020 |
| 2012-07-05 | 2012-07-03 | 2.550 | 39,559,200 | +98,300 | 1.24% | 100,875,960 |
| 2012-07-04 | 2012-06-29 | 2.550 | 39,460,900 | -78,500 | 1.23% | 100,625,295 |
| 2012-07-03 | 2012-06-28 | 2.460 | 39,539,400 | +36,000 | 1.24% | 97,266,924 |
| 2012-06-29 | 2012-06-27 | 2.480 | 39,503,400 | +38,200 | 1.24% | 97,968,432 |
| 2012-06-27 | 2012-06-25 | 2.450 | 39,465,200 | +35,200 | 1.23% | 96,689,740 |
| 2012-06-26 | 2012-06-22 | 2.500 | 39,430,000 | +1,000 | 1.23% | 98,575,000 |
| 2012-06-25 | 2012-06-21 | 2.550 | 39,429,000 | +68,000 | 1.23% | 100,543,950 |
| 2012-06-22 | 2012-06-20 | 2.600 | 39,361,000 | +31,900 | 1.23% | 102,338,600 |
| 2012-06-21 | 2012-06-19 | 2.500 | 39,329,100 | +6,000 | 1.23% | 98,322,750 |
| 2012-06-20 | 2012-06-18 | 2.490 | 39,323,100 | +35,200 | 1.23% | 97,914,519 |
| 2012-06-19 | 2012-06-15 | 2.480 | 39,287,900 | +81,800 | 1.23% | 97,433,992 |
| 2012-06-18 | 2012-06-14 | 2.470 | 39,206,100 | +71,800 | 1.23% | 96,839,067 |
| 2012-06-15 | 2012-06-13 | 2.550 | 39,134,300 | +241,900 | 1.22% | 99,792,465 |
| 2012-06-14 | 2012-06-12 | 2.650 | 38,892,400 | -25,000 | 1.22% | 103,064,860 |
| 2012-06-13 | 2012-06-11 | 2.600 | 38,917,400 | +1,984,000 | 1.22% | 101,185,240 |
| 2012-06-12 | 2012-06-08 | 2.500 | 36,933,400 | -42,400 | 1.16% | 92,333,500 |
| 2012-06-11 | 2012-06-07 | 2.550 | 36,975,800 | +67,000 | 1.16% | 94,288,290 |
| 2012-06-08 | 2012-06-06 | 2.550 | 36,908,800 | -28,000 | 1.15% | 94,117,440 |
| 2012-06-07 | 2012-06-05 | 2.470 | 36,936,800 | -2,500 | 1.16% | 91,233,896 |
| 2012-06-06 | 2012-06-04 | 2.490 | 36,939,300 | +129,600 | 1.16% | 91,978,857 |
| 2012-06-05 | 2012-06-01 | 2.480 | 36,809,700 | +477,500 | 1.15% | 91,288,056 |
| 2012-06-04 | 2012-05-31 | 2.600 | 36,332,200 | +696,700 | 1.14% | 94,463,720 |
| 2012-06-01 | 2012-05-30 | 3.000 | 35,635,500 | +165,000 | 1.30% | 106,906,500 |
| 2012-05-31 | 2012-05-29 | 3.150 | 35,470,500 | +142,800 | 1.29% | 111,732,075 |
| 2012-05-30 | 2012-05-28 | 3.050 | 35,327,700 | +40,000 | 1.28% | 107,749,485 |
| 2012-05-29 | 2012-05-25 | 3.050 | 35,287,700 | +197,600 | 1.28% | 107,627,485 |
| 2012-05-28 | 2012-05-24 | 3.150 | 35,090,100 | +91,000 | 1.28% | 110,533,815 |
| 2012-05-25 | 2012-05-23 | 3.350 | 34,999,100 | +90,600 | 1.27% | 117,246,985 |
| 2012-05-24 | 2012-05-22 | 3.400 | 34,908,500 | +87,300 | 1.27% | 118,688,900 |
| 2012-05-23 | 2012-05-21 | 3.500 | 34,821,200 | -1,000 | 1.27% | 121,874,200 |
| 2012-05-22 | 2012-05-18 | 3.450 | 34,822,200 | -170,000 | 1.27% | 120,136,590 |
| 2012-05-21 | 2012-05-17 | 3.350 | 34,992,200 | +177,000 | 1.27% | 117,223,870 |
| 2012-05-18 | 2012-05-16 | 3.300 | 34,815,200 | +109,500 | 1.27% | 114,890,160 |
| 2012-05-17 | 2012-05-15 | 3.700 | 34,705,700 | +44,300 | 1.26% | 128,411,090 |
| 2012-05-16 | 2012-05-14 | 3.850 | 34,661,400 | -84,600 | 1.26% | 133,446,390 |
| 2012-05-15 | 2012-05-11 | 3.800 | 34,746,000 | +55,300 | 1.26% | 132,034,800 |
| 2012-05-14 | 2012-05-10 | 3.750 | 34,690,700 | +16,000 | 1.26% | 130,090,125 |
| 2012-05-11 | 2012-05-09 | 3.700 | 34,674,700 | +311,700 | 1.26% | 128,296,390 |
| 2012-05-10 | 2012-05-08 | 3.850 | 34,363,000 | -19,300 | 1.25% | 132,297,550 |
| 2012-05-09 | 2012-05-07 | 3.850 | 34,382,300 | +2,400 | 1.25% | 132,371,855 |
| 2012-05-08 | 2012-05-04 | 3.900 | 34,379,900 | +5,600 | 1.25% | 134,081,610 |
| 2012-05-07 | 2012-05-03 | 3.900 | 34,374,300 | +34,000 | 1.25% | 134,059,770 |
| 2012-05-04 | 2012-05-02 | 3.950 | 34,340,300 | +45,000 | 1.25% | 135,644,185 |
| 2012-05-03 | 2012-04-30 | 3.850 | 34,295,300 | +91,700 | 1.25% | 132,036,905 |
| 2012-05-02 | 2012-04-27 | 3.850 | 34,203,600 | +7,600 | 1.24% | 131,683,860 |
| 2012-04-30 | 2012-04-26 | 3.850 | 34,196,000 | -300 | 1.24% | 131,654,600 |
| 2012-04-27 | 2012-04-25 | 3.800 | 34,196,300 | +4,100 | 1.24% | 129,945,940 |
| 2012-04-26 | 2012-04-24 | 3.900 | 34,192,200 | +19,500 | 1.24% | 133,349,580 |
| 2012-04-25 | 2012-04-23 | 3.850 | 34,172,700 | +31,000 | 1.24% | 131,564,895 |
| 2012-04-24 | 2012-04-20 | 4.000 | 34,141,700 | -5,000 | 1.24% | 136,566,800 |
| 2012-04-23 | 2012-04-19 | 3.900 | 34,146,700 | -3,600 | 1.24% | 133,172,130 |
| 2012-04-20 | 2012-04-18 | 4.000 | 34,150,300 | +27,000 | 1.24% | 136,601,200 |
| 2012-04-19 | 2012-04-17 | 4.000 | 34,123,300 | +27,800 | 1.24% | 136,493,200 |
| 2012-04-18 | 2012-04-16 | 4.100 | 34,095,500 | -6,000 | 1.24% | 139,791,550 |
| 2012-04-17 | 2012-04-13 | 4.100 | 34,101,500 | +12,600 | 1.24% | 139,816,150 |
| 2012-04-16 | 2012-04-12 | 4.150 | 34,088,900 | +7,400 | 1.24% | 141,468,935 |
| 2012-04-13 | 2012-04-11 | 4.100 | 34,081,500 | +31,900 | 1.24% | 139,734,150 |
| 2012-04-12 | 2012-04-10 | 4.000 | 34,049,600 | +37,200 | 1.24% | 136,198,400 |
| 2012-04-11 | 2012-04-05 | 3.900 | 34,012,400 | +27,700 | 1.24% | 132,648,360 |
| 2012-04-10 | 2012-04-03 | 3.900 | 33,984,700 | +9,800 | 1.24% | 132,540,330 |
| 2012-04-05 | 2012-04-02 | 3.850 | 33,974,900 | -28,700 | 1.24% | 130,803,365 |
| 2012-04-03 | 2012-03-30 | 3.850 | 34,003,600 | -58,100 | 1.24% | 130,913,860 |
| 2012-04-02 | 2012-03-29 | 3.850 | 34,061,700 | +4,000 | 1.24% | 131,137,545 |
| 2012-03-30 | 2012-03-28 | 3.850 | 34,057,700 | +1,700 | 1.24% | 131,122,145 |
| 2012-03-29 | 2012-03-27 | 3.900 | 34,056,000 | +87,100 | 1.24% | 132,818,400 |
| 2012-03-28 | 2012-03-26 | 3.850 | 33,968,900 | -200 | 1.23% | 130,780,265 |
| 2012-03-27 | 2012-03-23 | 3.900 | 33,969,100 | -39,300 | 1.23% | 132,479,490 |
| 2012-03-26 | 2012-03-22 | 3.800 | 34,008,400 | +10,900 | 1.24% | 129,231,920 |
| 2012-03-23 | 2012-03-21 | 3.900 | 33,997,500 | -3,875,000 | 1.24% | 132,590,250 |
| 2012-03-22 | 2012-03-20 | 3.950 | 37,872,500 | +22,000 | 1.38% | 149,596,375 |
| 2012-03-21 | 2012-03-19 | 3.900 | 37,850,500 | -7,000 | 1.38% | 147,616,950 |
| 2012-03-20 | 2012-03-16 | 3.950 | 37,857,500 | +58,100 | 1.38% | 149,537,125 |
| 2012-03-19 | 2012-03-15 | 4.050 | 37,799,400 | +38,000 | 1.37% | 153,087,570 |
| 2012-03-16 | 2012-03-14 | 3.950 | 37,761,400 | +210,100 | 1.37% | 149,157,530 |
| 2012-03-15 | 2012-03-13 | 4.000 | 37,551,300 | +100,000 | 1.37% | 150,205,200 |
| 2012-03-14 | 2012-03-12 | 4.100 | 37,451,300 | +15,100 | 1.36% | 153,550,330 |
| 2012-03-13 | 2012-03-09 | 4.150 | 37,436,200 | -69,500 | 1.36% | 155,360,230 |
| 2012-03-12 | 2012-03-08 | 4.150 | 37,505,700 | -38,000 | 1.36% | 155,648,655 |
| 2012-03-09 | 2012-03-07 | 4.000 | 37,543,700 | +17,000 | 1.36% | 150,174,800 |
| 2012-03-08 | 2012-03-06 | 4.100 | 37,526,700 | +843,000 | 1.36% | 153,859,470 |
| 2012-03-07 | 2012-03-05 | 4.150 | 36,683,700 | -34,900 | 1.33% | 152,237,355 |
| 2012-03-06 | 2012-03-02 | 4.050 | 36,718,600 | +80,300 | 1.33% | 148,710,330 |
| 2012-03-05 | 2012-03-01 | 4.150 | 36,638,300 | +3,126,908 | 1.33% | 152,048,945 |
| 2012-03-02 | 2012-02-29 | 4.100 | 33,511,392 | +126,300 | 1.22% | 137,396,707 |
| 2012-03-01 | 2012-02-28 | 4.200 | 33,385,092 | +32,300 | 1.21% | 140,217,386 |
| 2012-02-29 | 2012-02-27 | 4.200 | 33,352,792 | -188,700 | 1.21% | 140,081,726 |
| 2012-02-28 | 2012-02-24 | 4.300 | 33,541,492 | -15,000 | 1.22% | 144,228,416 |
| 2012-02-27 | 2012-02-23 | 4.300 | 33,556,492 | +46,300 | 1.22% | 144,292,916 |
| 2012-02-24 | 2012-02-22 | 4.350 | 33,510,192 | +65,700 | 1.22% | 145,769,335 |
| 2012-02-23 | 2012-02-21 | 4.300 | 33,444,492 | -2,500 | 1.22% | 143,811,316 |
| 2012-02-22 | 2012-02-20 | 4.300 | 33,446,992 | +36,000 | 1.22% | 143,822,066 |
| 2012-02-21 | 2012-02-17 | 4.400 | 33,410,992 | -375,000 | 1.21% | 147,008,365 |
| 2012-02-20 | 2012-02-16 | 4.400 | 33,785,992 | -848,800 | 1.23% | 148,658,365 |
| 2012-02-17 | 2012-02-15 | 4.450 | 34,634,792 | -71,500 | 1.26% | 154,124,824 |
| 2012-02-16 | 2012-02-14 | 4.300 | 34,706,292 | +16,300 | 1.26% | 149,237,056 |
| 2012-02-15 | 2012-02-13 | 4.350 | 34,689,992 | +27,300 | 1.26% | 150,901,465 |
| 2012-02-14 | 2012-02-10 | 4.400 | 34,662,692 | +9,400 | 1.26% | 152,515,845 |
| 2012-02-13 | 2012-02-09 | 4.400 | 34,653,292 | +336,800 | 1.26% | 152,474,485 |
| 2012-02-10 | 2012-02-08 | 4.400 | 34,316,492 | +567,900 | 1.25% | 150,992,565 |
| 2012-02-09 | 2012-02-07 | 4.200 | 33,748,592 | +21,200 | 1.23% | 141,744,086 |
| 2012-02-08 | 2012-02-06 | 4.100 | 33,727,392 | +91,800 | 1.23% | 138,282,307 |
| 2012-02-07 | 2012-02-03 | 4.350 | 33,635,592 | +382,200 | 1.22% | 146,314,825 |
| 2012-02-06 | 2012-02-02 | 4.450 | 33,253,392 | -280,000 | 1.21% | 147,977,594 |
| 2012-02-03 | 2012-02-01 | 4.250 | 33,533,392 | -19,200 | 1.22% | 142,516,916 |
| 2012-02-02 | 2012-01-31 | 4.100 | 33,552,592 | -88,800 | 1.22% | 137,565,627 |
| 2012-02-01 | 2012-01-30 | 3.950 | 33,641,392 | +166,000 | 1.22% | 132,883,498 |
| 2012-01-31 | 2012-01-27 | 4.150 | 33,475,392 | -115,000 | 1.22% | 138,922,877 |
| 2012-01-30 | 2012-01-26 | 4.200 | 33,590,392 | -9,400 | 1.22% | 141,079,646 |
| 2012-01-27 | 2012-01-20 | 3.950 | 33,599,792 | -37,000 | 1.22% | 132,719,178 |
| 2012-01-26 | 2012-01-19 | 3.900 | 33,636,792 | -89,300 | 1.22% | 131,183,489 |
| 2012-01-20 | 2012-01-18 | 3.900 | 33,726,092 | -55,000 | 1.23% | 131,531,759 |
| 2012-01-19 | 2012-01-17 | 3.900 | 33,781,092 | +12,500 | 1.23% | 131,746,259 |
| 2012-01-18 | 2012-01-16 | 3.850 | 33,768,592 | +7,300 | 1.23% | 130,009,079 |
| 2012-01-17 | 2012-01-13 | 3.900 | 33,761,292 | +32,500 | 1.23% | 131,669,039 |
| 2012-01-16 | 2012-01-12 | 3.850 | 33,728,792 | +6,500 | 1.23% | 129,855,849 |
| 2012-01-13 | 2012-01-11 | 3.850 | 33,722,292 | -5,400 | 1.23% | 129,830,824 |
| 2012-01-12 | 2012-01-10 | 3.750 | 33,727,692 | -27,000 | 1.23% | 126,478,845 |
| 2012-01-11 | 2012-01-09 | 3.750 | 33,754,692 | +236,500 | 1.23% | 126,580,095 |
| 2012-01-05 | 2012-01-03 | 3.800 | 33,518,192 | -8,900 | 1.22% | 127,369,130 |
| 2012-01-04 | 2011-12-30 | 3.750 | 33,527,092 | -2,000 | 1.22% | 125,726,595 |
| 2012-01-03 | 2011-12-29 | 3.700 | 33,529,092 | -16,000 | 1.22% | 124,057,640 |
| 2011-12-29 | 2011-12-23 | 3.750 | 33,545,092 | -2,100 | 1.22% | 125,794,095 |
| 2011-12-28 | 2011-12-22 | 3.600 | 33,547,192 | +15,800 | 1.22% | 120,769,891 |
| 2011-12-23 | 2011-12-21 | 3.800 | 33,531,392 | -20,000 | 1.22% | 127,419,290 |
| 2011-12-22 | 2011-12-20 | 3.700 | 33,551,392 | +20,000 | 1.22% | 124,140,150 |
| 2011-12-21 | 2011-12-19 | 3.650 | 33,531,392 | +10,000 | 1.22% | 122,389,581 |
| 2011-12-19 | 2011-12-15 | 3.750 | 33,521,392 | -48,000 | 1.22% | 125,705,220 |
| 2011-12-16 | 2011-12-14 | 3.800 | 33,569,392 | +502,000 | 1.22% | 127,563,690 |
| 2011-12-15 | 2011-12-13 | 3.800 | 33,067,392 | +30,000 | 1.20% | 125,656,090 |
| 2011-12-14 | 2011-12-12 | 3.750 | 33,037,392 | +30,000 | 1.20% | 123,890,220 |
| 2011-12-13 | 2011-12-09 | 3.750 | 33,007,392 | +2,000 | 1.20% | 123,777,720 |
| 2011-12-12 | 2011-12-08 | 3.850 | 33,005,392 | -4,000 | 1.20% | 127,070,759 |
| 2011-12-09 | 2011-12-07 | 3.900 | 33,009,392 | -5,200 | 1.20% | 128,736,629 |
| 2011-12-08 | 2011-12-06 | 3.800 | 33,014,592 | -1,200 | 1.20% | 125,455,450 |
| 2011-12-07 | 2011-12-05 | 3.900 | 33,015,792 | +12,200 | 1.20% | 128,761,589 |
| 2011-12-06 | 2011-12-02 | 3.950 | 33,003,592 | -13,000 | 1.20% | 130,364,188 |
| 2011-12-05 | 2011-12-01 | 3.950 | 33,016,592 | -26,200 | 1.20% | 130,415,538 |
| 2011-12-02 | 2011-11-30 | 3.800 | 33,042,792 | -330,300 | 1.20% | 125,562,610 |
| 2011-12-01 | 2011-11-29 | 3.850 | 33,373,092 | -55,200 | 1.21% | 128,486,404 |
| 2011-11-30 | 2011-11-28 | 3.900 | 33,428,292 | +58,000 | 1.22% | 130,370,339 |
| 2011-11-29 | 2011-11-25 | 3.800 | 33,370,292 | -15,000 | 1.21% | 126,807,110 |
| 2011-11-28 | 2011-11-24 | 3.750 | 33,385,292 | +38,000 | 1.21% | 125,194,845 |
| 2011-11-25 | 2011-11-23 | 3.800 | 33,347,292 | +14,200 | 1.21% | 126,719,710 |
| 2011-11-24 | 2011-11-22 | 3.900 | 33,333,092 | +238,300 | 1.21% | 129,999,059 |
| 2011-11-23 | 2011-11-21 | 3.800 | 33,094,792 | +1,500 | 1.20% | 125,760,210 |
| 2011-11-22 | 2011-11-18 | 3.950 | 33,093,292 | +21,000 | 1.20% | 130,718,503 |
| 2011-11-21 | 2011-11-17 | 4.000 | 33,072,292 | +13,800 | 1.20% | 132,289,168 |
| 2011-11-18 | 2011-11-16 | 3.950 | 33,058,492 | +15,800 | 1.20% | 130,581,043 |
| 2011-11-17 | 2011-11-15 | 4.000 | 33,042,692 | -68,100 | 1.20% | 132,170,768 |
| 2011-11-16 | 2011-11-14 | 4.050 | 33,110,792 | +26,900 | 1.20% | 134,098,708 |
| 2011-11-15 | 2011-11-11 | 4.000 | 33,083,892 | +25,000 | 1.20% | 132,335,568 |
| 2011-11-14 | 2011-11-10 | 3.950 | 33,058,892 | +79,000 | 1.20% | 130,582,623 |
| 2011-11-11 | 2011-11-09 | 4.150 | 32,979,892 | +600 | 1.20% | 136,866,552 |
| 2011-11-10 | 2011-11-08 | 4.100 | 32,979,292 | -186,500 | 1.20% | 135,215,097 |
| 2011-11-09 | 2011-11-07 | 4.400 | 33,165,792 | +1,900 | 1.21% | 145,929,485 |
| 2011-11-08 | 2011-11-04 | 4.400 | 33,163,892 | -243,100 | 1.21% | 145,921,125 |
| 2011-11-07 | 2011-11-03 | 4.250 | 33,406,992 | -143,700 | 1.22% | 141,979,716 |
| 2011-11-04 | 2011-11-02 | 4.450 | 33,550,692 | +341,500 | 1.22% | 149,300,579 |
| 2011-11-03 | 2011-11-01 | 4.200 | 33,209,192 | -10,700 | 1.21% | 139,478,606 |
| 2011-11-02 | 2011-10-31 | 4.350 | 33,219,892 | +53,300 | 1.21% | 144,506,530 |
| 2011-11-01 | 2011-10-28 | 4.300 | 33,166,592 | +16,200 | 1.21% | 142,616,346 |
| 2011-10-31 | 2011-10-27 | 4.450 | 33,150,392 | -247,100 | 1.21% | 147,519,244 |
| 2011-10-28 | 2011-10-26 | 4.250 | 33,397,492 | -800 | 1.22% | 141,939,341 |
| 2011-10-27 | 2011-10-25 | 4.250 | 33,398,292 | -190,400 | 1.22% | 141,942,741 |
| 2011-10-26 | 2011-10-24 | 4.300 | 33,588,692 | -394,600 | 1.22% | 144,431,376 |
| 2011-10-25 | 2011-10-21 | 4.050 | 33,983,292 | -71,000 | 1.24% | 137,632,333 |
| 2011-10-24 | 2011-10-20 | 4.000 | 34,054,292 | +69,200 | 1.24% | 136,217,168 |
| 2011-10-21 | 2011-10-19 | 4.200 | 33,985,092 | +33,000 | 1.24% | 142,737,386 |
| 2011-10-20 | 2011-10-18 | 4.100 | 33,952,092 | -212,100 | 1.24% | 139,203,577 |
| 2011-10-19 | 2011-10-17 | 4.500 | 34,164,192 | -284,900 | 1.24% | 153,738,864 |
| 2011-10-18 | 2011-10-14 | 4.200 | 34,449,092 | +14,700 | 1.25% | 144,686,186 |
| 2011-10-17 | 2011-10-13 | 4.200 | 34,434,392 | +1,137,000 | 1.25% | 144,624,446 |
| 2011-10-14 | 2011-10-12 | 3.950 | 33,297,392 | +3,100 | 1.21% | 131,524,698 |
| 2011-10-13 | 2011-10-11 | 3.850 | 33,294,292 | +12,400 | 1.21% | 128,183,024 |
| 2011-10-12 | 2011-10-10 | 3.800 | 33,281,892 | -99,700 | 1.21% | 126,471,190 |
| 2011-10-11 | 2011-10-07 | 3.850 | 33,381,592 | -78,400 | 1.21% | 128,519,129 |
| 2011-10-10 | 2011-10-06 | 3.750 | 33,459,992 | -3,400 | 1.22% | 125,474,970 |
| 2011-10-07 | 2011-10-04 | 3.600 | 33,463,392 | +97,800 | 1.22% | 120,468,211 |
| 2011-10-06 | 2011-10-03 | 3.700 | 33,365,592 | -7,000 | 1.21% | 123,452,690 |
| 2011-10-04 | 2011-09-30 | 3.900 | 33,372,592 | -35,500 | 1.22% | 130,153,109 |
| 2011-10-03 | 2011-09-28 | 4.000 | 33,408,092 | -158,500 | 1.22% | 133,632,368 |
| 2011-09-30 | 2011-09-27 | 3.950 | 33,566,592 | -53,000 | 1.22% | 132,588,038 |
| 2011-09-28 | 2011-09-26 | 3.750 | 33,619,592 | -200 | 1.22% | 126,073,470 |
| 2011-09-27 | 2011-09-23 | 3.900 | 33,619,792 | +9,100 | 1.22% | 131,117,189 |
| 2011-09-26 | 2011-09-22 | 4.050 | 33,610,692 | -119,200 | 1.22% | 136,123,303 |
| 2011-09-23 | 2011-09-21 | 4.300 | 33,729,892 | -400,300 | 1.23% | 145,038,536 |
| 2011-09-22 | 2011-09-20 | 4.550 | 34,130,192 | +23,400 | 1.24% | 155,292,374 |
| 2011-09-21 | 2011-09-19 | 4.750 | 34,106,792 | +77,000 | 1.24% | 162,007,262 |
| 2011-09-20 | 2011-09-16 | 4.700 | 34,029,792 | -38,000 | 1.24% | 159,940,022 |
| 2011-09-19 | 2011-09-15 | 4.850 | 34,067,792 | -114,500 | 1.24% | 165,228,791 |
| 2011-09-16 | 2011-09-14 | 4.450 | 34,182,292 | -174,400 | 1.24% | 152,111,199 |
| 2011-09-15 | 2011-09-12 | 4.250 | 34,356,692 | -12,600 | 1.25% | 146,015,941 |
| 2011-09-14 | 2011-09-09 | 4.400 | 34,369,292 | +12,800 | 1.25% | 151,224,885 |
| 2011-09-12 | 2011-09-08 | 4.550 | 34,356,492 | -6,200 | 1.25% | 156,322,039 |
| 2011-09-09 | 2011-09-07 | 4.350 | 34,362,692 | -4,000 | 1.25% | 149,477,710 |
| 2011-09-08 | 2011-09-06 | 4.400 | 34,366,692 | -295,600 | 1.25% | 151,213,445 |
| 2011-09-07 | 2011-09-05 | 4.400 | 34,662,292 | -5,200 | 1.26% | 152,514,085 |
| 2011-09-06 | 2011-09-02 | 4.300 | 34,667,492 | -17,700 | 1.26% | 149,070,216 |
| 2011-09-05 | 2011-09-01 | 4.400 | 34,685,192 | -65,000 | 1.26% | 152,614,845 |
| 2011-09-02 | 2011-08-31 | 4.200 | 34,750,192 | -39,000 | 1.27% | 145,950,806 |
| 2011-09-01 | 2011-08-30 | 4.100 | 34,789,192 | +52,700 | 1.27% | 142,635,687 |
| 2011-08-31 | 2011-08-29 | 4.000 | 34,736,492 | +46,700 | 1.26% | 138,945,968 |
| 2011-08-30 | 2011-08-26 | 4.000 | 34,689,792 | -8,800 | 1.26% | 138,759,168 |
| 2011-08-29 | 2011-08-25 | 4.100 | 34,698,592 | +65,000 | 1.26% | 142,264,227 |
| 2011-08-26 | 2011-08-24 | 4.150 | 34,633,592 | -418,900 | 1.26% | 143,729,407 |
| 2011-08-25 | 2011-08-23 | 4.150 | 35,052,492 | -121,300 | 1.28% | 145,467,842 |
| 2011-08-24 | 2011-08-22 | 3.850 | 35,173,792 | -516,600 | 1.28% | 135,419,099 |
| 2011-08-23 | 2011-08-19 | 3.750 | 35,690,392 | -261,300 | 1.30% | 133,838,970 |
| 2011-08-22 | 2011-08-18 | 3.550 | 35,951,692 | +59,100 | 1.31% | 127,628,507 |
| 2011-08-19 | 2011-08-17 | 3.700 | 35,892,592 | +16,000 | 1.31% | 132,802,590 |
| 2011-08-18 | 2011-08-16 | 3.650 | 35,876,592 | -6,600 | 1.31% | 130,949,561 |
| 2011-08-17 | 2011-08-15 | 3.550 | 35,883,192 | -602,900 | 1.31% | 127,385,332 |
| 2011-08-16 | 2011-08-12 | 3.700 | 36,486,092 | -37,000 | 1.33% | 134,998,540 |
| 2011-08-15 | 2011-08-11 | 3.800 | 36,523,092 | -91,900 | 1.33% | 138,787,750 |
| 2011-08-12 | 2011-08-10 | 3.950 | 36,614,992 | -1,756,600 | 1.33% | 144,629,218 |
| 2011-08-11 | 2011-08-09 | 3.800 | 38,371,592 | +210,900 | 1.40% | 145,812,050 |
| 2011-08-10 | 2011-08-08 | 4.100 | 38,160,692 | -664,400 | 1.39% | 156,458,837 |
| 2011-08-09 | 2011-08-05 | 4.300 | 38,825,092 | +644,500 | 1.41% | 166,947,896 |
| 2011-08-08 | 2011-08-04 | 4.600 | 38,180,592 | -13,900 | 1.39% | 175,630,723 |
| 2011-08-05 | 2011-08-03 | 4.500 | 38,194,492 | -102,500 | 1.39% | 171,875,214 |
| 2011-08-04 | 2011-08-02 | 4.650 | 38,296,992 | +42,900 | 1.39% | 178,081,013 |
| 2011-08-03 | 2011-08-01 | 4.750 | 38,254,092 | +263,300 | 1.39% | 181,706,937 |
| 2011-08-02 | 2011-07-29 | 4.650 | 37,990,792 | +129,700 | 1.38% | 176,657,183 |
| 2011-08-01 | 2011-07-28 | 4.700 | 37,861,092 | +147,500 | 1.38% | 177,947,132 |
| 2011-07-29 | 2011-07-27 | 4.700 | 37,713,592 | +3,900 | 1.37% | 177,253,882 |
| 2011-07-28 | 2011-07-26 | 4.850 | 37,709,692 | -410,000 | 1.37% | 182,892,006 |
| 2011-07-27 | 2011-07-25 | 4.950 | 38,119,692 | -1,454,100 | 1.39% | 188,692,475 |
| 2011-07-26 | 2011-07-22 | 5.100 | 39,573,792 | +51,400 | 1.44% | 201,826,339 |
| 2011-07-25 | 2011-07-21 | 4.700 | 39,522,392 | +302,500 | 1.44% | 185,755,242 |
| 2011-07-22 | 2011-07-20 | 4.850 | 39,219,892 | -75,100 | 1.43% | 190,216,476 |
| 2011-07-21 | 2011-07-19 | 5.000 | 39,294,992 | +89,300 | 1.43% | 196,474,960 |
| 2011-07-20 | 2011-07-18 | 5.700 | 39,205,692 | +66,000 | 1.43% | 223,472,444 |
| 2011-07-18 | 2011-07-14 | 6.300 | 39,139,692 | -3,000 | 1.43% | 246,580,060 |
| 2011-07-15 | 2011-07-13 | 6.300 | 39,142,692 | -100,200 | 1.43% | 246,598,960 |
| 2011-07-14 | 2011-07-12 | 6.300 | 39,242,892 | -21,800 | 1.43% | 247,230,220 |
| 2011-07-13 | 2011-07-11 | 6.300 | 39,264,692 | -10,600 | 1.43% | 247,367,560 |
| 2011-07-12 | 2011-07-08 | 6.300 | 39,275,292 | -11,800 | 1.43% | 247,434,340 |
| 2011-07-08 | 2011-07-06 | 6.300 | 39,287,092 | -8,700 | 1.43% | 247,508,680 |
| 2011-07-07 | 2011-07-05 | 6.300 | 39,295,792 | -9,000 | 1.43% | 247,563,490 |
| 2011-07-06 | 2011-07-04 | 6.300 | 39,304,792 | -92,800 | 1.43% | 247,620,190 |
| 2011-07-05 | 2011-06-30 | 6.300 | 39,397,592 | -16,900 | 1.43% | 248,204,830 |
| 2011-07-04 | 2011-06-29 | 6.300 | 39,414,492 | +7,700 | 1.44% | 248,311,300 |
| 2011-06-30 | 2011-06-28 | 6.100 | 39,406,792 | +30,100 | 1.44% | 240,381,431 |
| 2011-06-29 | 2011-06-27 | 6.300 | 39,376,692 | -764,800 | 1.43% | 248,073,160 |
| 2011-06-28 | 2011-06-24 | 6.200 | 40,141,492 | +117,800 | 1.46% | 248,877,250 |
| 2011-06-27 | 2011-06-23 | 6.000 | 40,023,692 | +900 | 1.46% | 240,142,152 |
| 2011-06-24 | 2011-06-22 | 5.900 | 40,022,792 | -33,500 | 1.46% | 236,134,473 |
| 2011-06-23 | 2011-06-21 | 6.000 | 40,056,292 | -29,500 | 1.46% | 240,337,752 |
| 2011-06-22 | 2011-06-20 | 5.900 | 40,085,792 | +66,900 | 1.46% | 236,506,173 |
| 2011-06-21 | 2011-06-17 | 6.000 | 40,018,892 | +102,700 | 1.46% | 240,113,352 |
| 2011-06-20 | 2011-06-16 | 6.000 | 39,916,192 | -164,400 | 1.45% | 239,497,152 |
| 2011-06-17 | 2011-06-15 | 6.300 | 40,080,592 | -198,300 | 1.46% | 252,507,730 |
| 2011-06-16 | 2011-06-14 | 6.300 | 40,278,892 | -4,900 | 1.47% | 253,757,020 |
| 2011-06-15 | 2011-06-13 | 6.400 | 40,283,792 | -35,300 | 1.47% | 257,816,269 |
| 2011-06-14 | 2011-06-10 | 6.200 | 40,319,092 | +73,000 | 1.47% | 249,978,370 |
| 2011-06-13 | 2011-06-09 | 6.300 | 40,246,092 | +619,800 | 1.47% | 253,550,380 |
| 2011-06-10 | 2011-06-08 | 6.500 | 39,626,292 | -169,200 | 1.44% | 257,570,898 |
| 2011-06-09 | 2011-06-07 | 6.500 | 39,795,492 | -17,400 | 1.45% | 258,670,698 |
| 2011-06-08 | 2011-06-03 | 6.500 | 39,812,892 | +852,500 | 1.45% | 258,783,798 |
| 2011-06-07 | 2011-06-02 | 6.500 | 38,960,392 | +34,300 | 1.42% | 253,242,548 |
| 2011-06-03 | 2011-06-01 | 6.500 | 38,926,092 | -2,800 | 1.42% | 253,019,598 |
| 2011-06-02 | 2011-05-31 | 6.600 | 38,928,892 | +210,400 | 1.42% | 256,930,687 |
| 2011-06-01 | 2011-05-30 | 6.500 | 38,718,492 | +100,200 | 1.41% | 251,670,198 |
| 2011-05-31 | 2011-05-27 | 6.400 | 38,618,292 | +191,800 | 1.41% | 247,157,069 |
| 2011-05-30 | 2011-05-26 | 6.400 | 38,426,492 | -110,100 | 1.40% | 245,929,549 |
| 2011-05-27 | 2011-05-25 | 6.400 | 38,536,592 | +1,127,000 | 1.40% | 246,634,189 |
| 2011-05-26 | 2011-05-24 | 6.900 | 37,409,592 | -16,200 | 1.36% | 258,126,185 |
| 2011-05-25 | 2011-05-23 | 6.800 | 37,425,792 | -248,400 | 1.36% | 254,495,386 |
| 2011-05-24 | 2011-05-20 | 7.000 | 37,674,192 | +354,400 | 1.37% | 263,719,344 |
| 2011-05-23 | 2011-05-19 | 7.800 | 37,319,792 | +176,600 | 1.36% | 291,094,378 |
| 2011-05-20 | 2011-05-18 | 7.800 | 37,143,192 | -462,900 | 1.35% | 289,716,898 |
| 2011-05-19 | 2011-05-17 | 8.200 | 37,606,092 | -1,170,100 | 1.37% | 308,369,954 |
| 2011-05-18 | 2011-05-16 | 8.900 | 38,776,192 | -3,688,700 | 1.41% | 345,108,109 |
| 2011-05-17 | 2011-05-13 | 8.800 | 42,464,892 | -1,882,900 | 1.55% | 373,691,050 |
| 2011-05-16 | 2011-05-12 | 8.700 | 44,347,792 | +864,900 | 1.62% | 385,825,790 |
| 2011-05-13 | 2011-05-11 | 9.100 | 43,482,892 | -19,004,713 | 1.59% | 395,694,317 |
| 2011-05-12 | 2011-05-09 | 8.600 | 62,487,605 | +1,050,500 | 2.28% | 537,393,403 |
| 2011-05-11 | 2011-05-06 | 7.400 | 61,437,105 | +68,700 | 2.24% | 454,634,577 |
| 2011-05-09 | 2011-05-05 | 7.500 | 61,368,405 | +290,500 | 2.24% | 460,263,038 |
| 2011-05-06 | 2011-05-04 | 7.400 | 61,077,905 | -251,800 | 2.23% | 451,976,497 |
| 2011-05-05 | 2011-05-03 | 7.700 | 61,329,705 | +140,200 | 2.24% | 472,238,728 |
| 2011-05-04 | 2011-04-29 | 7.000 | 61,189,505 | -4,659,400 | 2.23% | 428,326,535 |
| 2011-05-03 | 2011-04-28 | 6.500 | 65,848,905 | -639,200 | 2.40% | 428,017,882 |
| 2011-04-29 | 2011-04-27 | 6.500 | 66,488,105 | +199,600 | 2.43% | 432,172,682 |
| 2011-04-28 | 2011-04-26 | 6.200 | 66,288,505 | -1,322,200 | 2.42% | 410,988,731 |
| 2011-04-27 | 2011-04-21 | 6.400 | 67,610,705 | +251,000 | 2.47% | 432,708,512 |
| 2011-04-26 | 2011-04-20 | 6.400 | 67,359,705 | +408,400 | 2.46% | 431,102,112 |
| 2011-04-21 | 2011-04-19 | 6.600 | 66,951,305 | +482,000 | 2.44% | 441,878,613 |
| 2011-04-20 | 2011-04-18 | 6.100 | 66,469,305 | +165,200 | 2.43% | 405,462,760 |
| 2011-04-19 | 2011-04-15 | 6.000 | 66,304,105 | -181,600 | 2.42% | 397,824,630 |
| 2011-04-18 | 2011-04-14 | 6.000 | 66,485,705 | -1,221,000 | 2.43% | 398,914,230 |
| 2011-04-15 | 2011-04-13 | 6.000 | 67,706,705 | +61,000 | 2.47% | 406,240,230 |
| 2011-04-14 | 2011-04-12 | 6.000 | 67,645,705 | -872,300 | 2.47% | 405,874,230 |
| 2011-04-13 | 2011-04-11 | 6.000 | 68,518,005 | -12,500 | 2.50% | 411,108,030 |
| 2011-04-12 | 2011-04-08 | 6.100 | 68,530,505 | +619,000 | 2.50% | 418,036,080 |
| 2011-04-11 | 2011-04-07 | 6.100 | 67,911,505 | +207,900 | 2.48% | 414,260,180 |
| 2011-04-08 | 2011-04-06 | 6.200 | 67,703,605 | +50,400 | 2.47% | 419,762,351 |
| 2011-04-07 | 2011-04-04 | 6.100 | 67,653,205 | -23,700 | 2.47% | 412,684,550 |
| 2011-04-06 | 2011-04-01 | 6.100 | 67,676,905 | +8,200 | 2.47% | 412,829,120 |
| 2011-04-04 | 2011-03-31 | 6.000 | 67,668,705 | +639,500 | 2.47% | 406,012,230 |
| 2011-04-01 | 2011-03-30 | 5.900 | 67,029,205 | -18,700 | 2.45% | 395,472,309 |
| 2011-03-31 | 2011-03-29 | 6.000 | 67,047,905 | -87,300 | 2.45% | 402,287,430 |
| 2011-03-30 | 2011-03-28 | 6.100 | 67,135,205 | +6,000 | 2.45% | 409,524,750 |
| 2011-03-29 | 2011-03-25 | 6.100 | 67,129,205 | +909,000 | 2.45% | 409,488,150 |
| 2011-03-28 | 2011-03-24 | 6.000 | 66,220,205 | -236,700 | 2.42% | 397,321,230 |
| 2011-03-25 | 2011-03-23 | 6.000 | 66,456,905 | -18,700 | 2.43% | 398,741,430 |
| 2011-03-24 | 2011-03-22 | 6.000 | 66,475,605 | -25,000 | 2.43% | 398,853,630 |
| 2011-03-23 | 2011-03-21 | 6.000 | 66,500,605 | +1,018,500 | 2.43% | 399,003,630 |
| 2011-03-22 | 2011-03-18 | 5.800 | 65,482,105 | +92,900 | 2.39% | 379,796,209 |
| 2011-03-21 | 2011-03-17 | 5.900 | 65,389,205 | +251,200 | 2.39% | 385,796,309 |
| 2011-03-18 | 2011-03-16 | 5.900 | 65,138,005 | +238,300 | 2.38% | 384,314,229 |
| 2011-03-17 | 2011-03-15 | 6.000 | 64,899,705 | +277,800 | 2.37% | 389,398,230 |
| 2011-03-16 | 2011-03-14 | 6.100 | 64,621,905 | +40,900 | 2.36% | 394,193,620 |
| 2011-03-15 | 2011-03-11 | 5.900 | 64,581,005 | +281,100 | 2.36% | 381,027,929 |
| 2011-03-14 | 2011-03-10 | 6.000 | 64,299,905 | -9,400 | 2.35% | 385,799,430 |
| 2011-03-11 | 2011-03-09 | 6.100 | 64,309,305 | -119,800 | 2.35% | 392,286,760 |
| 2011-03-10 | 2011-03-08 | 6.100 | 64,429,105 | +3,300 | 2.35% | 393,017,540 |
| 2011-03-09 | 2011-03-07 | 6.000 | 64,425,805 | +54,800 | 2.35% | 386,554,830 |
| 2011-03-08 | 2011-03-04 | 6.100 | 64,371,005 | +46,400 | 2.35% | 392,663,130 |
| 2011-03-07 | 2011-03-03 | 6.000 | 64,324,605 | +151,200 | 2.35% | 385,947,630 |
| 2011-03-04 | 2011-03-02 | 6.200 | 64,173,405 | +184,000 | 2.35% | 397,875,111 |
| 2011-03-03 | 2011-03-01 | 6.200 | 63,989,405 | +31,000 | 2.34% | 396,734,311 |
| 2011-03-02 | 2011-02-28 | 6.200 | 63,958,405 | -477,800 | 2.34% | 396,542,111 |
| 2011-03-01 | 2011-02-25 | 5.900 | 64,436,205 | +289,300 | 2.35% | 380,173,609 |
| 2011-02-28 | 2011-02-24 | 5.900 | 64,146,905 | +401,700 | 2.34% | 378,466,739 |
| 2011-02-25 | 2011-02-23 | 6.200 | 63,745,205 | -4,376,200 | 2.33% | 395,220,271 |
| 2011-02-24 | 2011-02-22 | 6.200 | 68,121,405 | -273,500 | 2.49% | 422,352,711 |
| 2011-02-23 | 2011-02-21 | 6.700 | 68,394,905 | +153,700 | 2.50% | 458,245,864 |
| 2011-02-22 | 2011-02-18 | 7.000 | 68,241,205 | -504,100 | 2.49% | 477,688,435 |
| 2011-02-21 | 2011-02-17 | 7.200 | 68,745,305 | -1,059,400 | 2.51% | 494,966,196 |
| 2011-02-18 | 2011-02-16 | 6.800 | 69,804,705 | +800 | 2.55% | 474,671,994 |
| 2011-02-17 | 2011-02-15 | 6.900 | 69,803,905 | +110,000 | 2.55% | 481,646,944 |
| 2011-02-16 | 2011-02-14 | 7.200 | 69,693,905 | -211,300 | 2.55% | 501,796,116 |
| 2011-02-15 | 2011-02-11 | 7.200 | 69,905,205 | +57,400 | 2.56% | 503,317,476 |
| 2011-02-14 | 2011-02-10 | 6.700 | 69,847,805 | -572,000 | 2.55% | 467,980,294 |
| 2011-02-11 | 2011-02-09 | 6.200 | 70,419,805 | +10,100 | 2.57% | 436,602,791 |
| 2011-02-10 | 2011-02-08 | 6.200 | 70,409,705 | +4,700 | 2.57% | 436,540,171 |
| 2011-02-09 | 2011-02-07 | 6.200 | 70,405,005 | -4,300 | 2.57% | 436,511,031 |
| 2011-02-08 | 2011-02-02 | 6.200 | 70,409,305 | +325,100 | 2.57% | 436,537,691 |
| 2011-02-07 | 2011-01-31 | 6.100 | 70,084,205 | +106,300 | 2.56% | 427,513,650 |
| 2011-02-01 | 2011-01-28 | 6.000 | 69,977,905 | -107,400 | 2.56% | 419,867,430 |
| 2011-01-31 | 2011-01-27 | 6.000 | 70,085,305 | +14,500 | 2.56% | 420,511,830 |
| 2011-01-28 | 2011-01-26 | 6.100 | 70,070,805 | -126,700 | 2.56% | 427,431,910 |
| 2011-01-27 | 2011-01-25 | 6.200 | 70,197,505 | +439,900 | 2.57% | 435,224,531 |
| 2011-01-26 | 2011-01-24 | 6.300 | 69,757,605 | +135,700 | 2.55% | 439,472,912 |
| 2011-01-25 | 2011-01-21 | 6.400 | 69,621,905 | +507,600 | 2.55% | 445,580,192 |
| 2011-01-24 | 2011-01-20 | 6.300 | 69,114,305 | -486,900 | 2.53% | 435,420,122 |
| 2011-01-21 | 2011-01-19 | 6.500 | 69,601,205 | -279,500 | 2.54% | 452,407,832 |
| 2011-01-20 | 2011-01-18 | 6.400 | 69,880,705 | -1,192,960 | 2.55% | 447,236,512 |
| 2011-01-19 | 2011-01-17 | 6.300 | 71,073,665 | -312,840 | 2.60% | 447,764,090 |
| 2011-01-18 | 2011-01-14 | 6.300 | 71,386,505 | -230,000 | 2.61% | 449,734,982 |
| 2011-01-17 | 2011-01-13 | 6.400 | 71,616,505 | -101,000 | 2.62% | 458,345,632 |
| 2011-01-14 | 2011-01-12 | 6.200 | 71,717,505 | -672,400 | 2.62% | 444,648,531 |
| 2011-01-13 | 2011-01-11 | 6.100 | 72,389,905 | +55,400 | 2.65% | 441,578,420 |
| 2011-01-12 | 2011-01-10 | 6.200 | 72,334,505 | +769,400 | 2.64% | 448,473,931 |
| 2011-01-11 | 2011-01-07 | 6.300 | 71,565,105 | +976,100 | 2.62% | 450,860,162 |
| 2011-01-10 | 2011-01-06 | 6.100 | 70,589,005 | -46,100 | 2.58% | 430,592,930 |
| 2011-01-07 | 2011-01-05 | 5.900 | 70,635,105 | +186,400 | 2.58% | 416,747,119 |
| 2011-01-06 | 2011-01-04 | 5.900 | 70,448,705 | +38,600 | 2.58% | 415,647,359 |
| 2011-01-05 | 2011-01-03 | 5.900 | 70,410,105 | +34,000 | 2.58% | 415,419,619 |
| 2011-01-04 | 2010-12-31 | 5.600 | 70,376,105 | -843,000 | 2.57% | 394,106,188 |
| 2011-01-03 | 2010-12-29 | 5.800 | 71,219,105 | +394,400 | 2.61% | 413,070,809 |
| 2010-12-30 | 2010-12-28 | 5.700 | 70,824,705 | +21,800 | 2.59% | 403,700,818 |
| 2010-12-29 | 2010-12-24 | 5.800 | 70,802,905 | +39,000 | 2.59% | 410,656,849 |
| 2010-12-28 | 2010-12-22 | 5.900 | 70,763,905 | +320,000 | 2.59% | 417,507,039 |
| 2010-12-23 | 2010-12-21 | 5.800 | 70,443,905 | +205,400 | 2.58% | 408,574,649 |
| 2010-12-22 | 2010-12-20 | 5.700 | 70,238,505 | -582,000 | 2.57% | 400,359,478 |
| 2010-12-21 | 2010-12-17 | 5.800 | 70,820,505 | +107,500 | 2.59% | 410,758,929 |
| 2010-12-20 | 2010-12-16 | 5.800 | 70,713,005 | -127,800 | 2.59% | 410,135,429 |
| 2010-12-17 | 2010-12-15 | 5.900 | 70,840,805 | +170,600 | 2.59% | 417,960,749 |
| 2010-12-16 | 2010-12-14 | 5.900 | 70,670,205 | -49,000 | 2.59% | 416,954,209 |
| 2010-12-15 | 2010-12-13 | 6.000 | 70,719,205 | +9,400 | 2.59% | 424,315,230 |
| 2010-12-14 | 2010-12-10 | 6.000 | 70,709,805 | -20,100 | 2.59% | 424,258,830 |
| 2010-12-13 | 2010-12-09 | 6.000 | 70,729,905 | -81,000 | 2.59% | 424,379,430 |
| 2010-12-10 | 2010-12-08 | 6.000 | 70,810,905 | -21,600 | 2.59% | 424,865,430 |
| 2010-12-09 | 2010-12-07 | 6.100 | 70,832,505 | +210,000 | 2.59% | 432,078,280 |
| 2010-12-08 | 2010-12-06 | 6.100 | 70,622,505 | +553,200 | 2.58% | 430,797,280 |
| 2010-12-07 | 2010-12-03 | 6.100 | 70,069,305 | +161,900 | 2.56% | 427,422,760 |
| 2010-12-06 | 2010-12-02 | 5.800 | 69,907,405 | -1,165,100 | 2.56% | 405,462,949 |
| 2010-12-03 | 2010-12-01 | 5.800 | 71,072,505 | +84,000 | 2.60% | 412,220,529 |
| 2010-12-02 | 2010-11-30 | 5.700 | 70,988,505 | +553,500 | 2.60% | 404,634,478 |
| 2010-12-01 | 2010-11-29 | 5.900 | 70,435,005 | +70,000 | 2.58% | 415,566,529 |
| 2010-11-30 | 2010-11-26 | 5.900 | 70,365,005 | +10,600 | 2.57% | 415,153,529 |
| 2010-11-29 | 2010-11-25 | 6.000 | 70,354,405 | -319,300 | 2.57% | 422,126,430 |
| 2010-11-26 | 2010-11-24 | 5.700 | 70,673,705 | -244,800 | 2.59% | 402,840,118 |
| 2010-11-25 | 2010-11-23 | 5.700 | 70,918,505 | +994,100 | 2.60% | 404,235,478 |
| 2010-11-24 | 2010-11-22 | 5.700 | 69,924,405 | +79,000 | 2.56% | 398,569,108 |
| 2010-11-23 | 2010-11-19 | 5.800 | 69,845,405 | +262,200 | 2.56% | 405,103,349 |
| 2010-11-22 | 2010-11-18 | 6.000 | 69,583,205 | -215,600 | 2.55% | 417,499,230 |
| 2010-11-19 | 2010-11-17 | 5.800 | 69,798,805 | -68,300 | 2.55% | 404,833,069 |
| 2010-11-18 | 2010-11-16 | 6.000 | 69,867,105 | +116,500 | 2.56% | 419,202,630 |
| 2010-11-17 | 2010-11-15 | 6.000 | 69,750,605 | -354,600 | 2.55% | 418,503,630 |
| 2010-11-16 | 2010-11-12 | 5.900 | 70,105,205 | -291,400 | 2.57% | 413,620,709 |
| 2010-11-15 | 2010-11-11 | 6.100 | 70,396,605 | +133,400 | 2.73% | 429,419,290 |
| 2010-11-12 | 2010-11-10 | 6.300 | 70,263,205 | -1,387,200 | 2.72% | 442,658,192 |
| 2010-11-11 | 2010-11-09 | 6.600 | 71,650,405 | -9,200 | 2.78% | 472,892,673 |
| 2010-11-10 | 2010-11-08 | 6.600 | 71,659,605 | +62,400 | 2.78% | 472,953,393 |
| 2010-11-09 | 2010-11-05 | 6.500 | 71,597,205 | +181,700 | 2.78% | 465,381,832 |
| 2010-11-08 | 2010-11-04 | 6.600 | 71,415,505 | +827,600 | 2.77% | 471,342,333 |
| 2010-11-05 | 2010-11-03 | 6.900 | 70,587,905 | -477,000 | 2.74% | 487,056,544 |
| 2010-11-04 | 2010-11-02 | 6.600 | 71,064,905 | -167,800 | 2.75% | 469,028,373 |
| 2010-11-03 | 2010-11-01 | 6.600 | 71,232,705 | -19,400 | 2.76% | 470,135,853 |
| 2010-11-02 | 2010-10-29 | 6.500 | 71,252,105 | -11,600 | 2.76% | 463,138,682 |
| 2010-11-01 | 2010-10-28 | 6.500 | 71,263,705 | -44,000 | 2.76% | 463,214,082 |
| 2010-10-29 | 2010-10-27 | 6.500 | 71,307,705 | +629,500 | 2.76% | 463,500,082 |
| 2010-10-28 | 2010-10-26 | 6.600 | 70,678,205 | +350,500 | 2.74% | 466,476,153 |
| 2010-10-27 | 2010-10-25 | 6.600 | 70,327,705 | +205,700 | 2.73% | 464,162,853 |
| 2010-10-26 | 2010-10-22 | 6.600 | 70,122,005 | -518,700 | 2.72% | 462,805,233 |
| 2010-10-25 | 2010-10-21 | 6.700 | 70,640,705 | -121,800 | 2.74% | 473,292,724 |
| 2010-10-22 | 2010-10-20 | 6.400 | 70,762,505 | +536,800 | 2.74% | 452,880,032 |
| 2010-10-21 | 2010-10-19 | 6.400 | 70,225,705 | +598,000 | 2.72% | 449,444,512 |
| 2010-10-20 | 2010-10-18 | 5.900 | 69,627,705 | -1,052,400 | 2.70% | 410,803,459 |
| 2010-10-19 | 2010-10-15 | 5.700 | 70,680,105 | -2,255,200 | 2.74% | 402,876,598 |
| 2010-10-18 | 2010-10-14 | 5.700 | 72,935,305 | +229,700 | 2.83% | 415,731,238 |
| 2010-10-15 | 2010-10-13 | 5.700 | 72,705,605 | -4,400 | 2.82% | 414,421,948 |
| 2010-10-14 | 2010-10-12 | 5.600 | 72,710,005 | -313,100 | 2.82% | 407,176,028 |
| 2010-10-13 | 2010-10-11 | 5.600 | 73,023,105 | +61,100 | 2.83% | 408,929,388 |
| 2010-10-12 | 2010-10-08 | 5.600 | 72,962,005 | -17,200 | 2.83% | 408,587,228 |
| 2010-10-11 | 2010-10-07 | 5.700 | 72,979,205 | +1,010,300 | 2.83% | 415,981,468 |
| 2010-10-08 | 2010-10-06 | 5.800 | 71,968,905 | -43,000 | 2.79% | 417,419,649 |
| 2010-10-07 | 2010-10-05 | 5.600 | 72,011,905 | +191,600 | 2.79% | 403,266,668 |
| 2010-10-06 | 2010-10-04 | 5.500 | 71,820,305 | +1,832,600 | 2.78% | 395,011,678 |
| 2010-10-05 | 2010-09-30 | 5.600 | 69,987,705 | -318,600 | 2.71% | 391,931,148 |
| 2010-10-04 | 2010-09-29 | 5.600 | 70,306,305 | +1,966,300 | 2.73% | 393,715,308 |
| 2010-09-30 | 2010-09-28 | 5.600 | 68,340,005 | -432,500 | 2.65% | 382,704,028 |
| 2010-09-29 | 2010-09-27 | 5.400 | 68,772,505 | +11,100 | 2.67% | 371,371,527 |
| 2010-09-28 | 2010-09-24 | 5.200 | 68,761,405 | -12,812,000 | 2.67% | 357,559,306 |
| 2010-09-27 | 2010-09-22 | 5.100 | 81,573,405 | +127,700 | 3.16% | 416,024,366 |
| 2010-09-24 | 2010-09-21 | 5.100 | 81,445,705 | +48,500 | 3.16% | 415,373,096 |
| 2010-09-22 | 2010-09-20 | 5.200 | 81,397,205 | -971,600 | 3.16% | 423,265,466 |
| 2010-09-21 | 2010-09-17 | 5.100 | 82,368,805 | +26,000 | 3.19% | 420,080,906 |
| 2010-09-20 | 2010-09-16 | 5.100 | 82,342,805 | -167,400 | 3.19% | 419,948,306 |
| 2010-09-17 | 2010-09-15 | 5.200 | 82,510,205 | +137,000 | 3.20% | 429,053,066 |
| 2010-09-16 | 2010-09-14 | 5.300 | 82,373,205 | +58,100 | 3.19% | 436,577,987 |
| 2010-09-15 | 2010-09-13 | 5.300 | 82,315,105 | -57,800 | 3.19% | 436,270,057 |
| 2010-09-14 | 2010-09-10 | 5.200 | 82,372,905 | +171,000 | 3.19% | 428,339,106 |
| 2010-09-13 | 2010-09-09 | 5.200 | 82,201,905 | +482,600 | 3.19% | 427,449,906 |
| 2010-09-10 | 2010-09-08 | 5.200 | 81,719,305 | -3,900 | 3.17% | 424,940,386 |
| 2010-09-09 | 2010-09-07 | 5.300 | 81,723,205 | -34,100 | 3.17% | 433,132,987 |
| 2010-09-08 | 2010-09-06 | 5.200 | 81,757,305 | -566,100 | 3.17% | 425,137,986 |
| 2010-09-07 | 2010-09-03 | 5.200 | 82,323,405 | -450,600 | 3.19% | 428,081,706 |
| 2010-09-06 | 2010-09-02 | 4.950 | 82,774,005 | +108,100 | 3.21% | 409,731,325 |
| 2010-09-03 | 2010-09-01 | 4.900 | 82,665,905 | +613,500 | 3.21% | 405,062,934 |
| 2010-09-02 | 2010-08-31 | 4.950 | 82,052,405 | -21,000 | 3.18% | 406,159,405 |
| 2010-09-01 | 2010-08-30 | 5.000 | 82,073,405 | +57,000 | 3.18% | 410,367,025 |
| 2010-08-31 | 2010-08-27 | 5.100 | 82,016,405 | +102,700 | 3.18% | 418,283,666 |
| 2010-08-30 | 2010-08-26 | 5.000 | 81,913,705 | +434,500 | 3.18% | 409,568,525 |
| 2010-08-27 | 2010-08-25 | 5.100 | 81,479,205 | -37,900 | 3.16% | 415,543,946 |
| 2010-08-26 | 2010-08-24 | 5.000 | 81,517,105 | +15,100 | 3.16% | 407,585,525 |
| 2010-08-25 | 2010-08-23 | 5.100 | 81,502,005 | -180,400 | 3.16% | 415,660,226 |
| 2010-08-24 | 2010-08-20 | 5.400 | 81,682,405 | +14,400 | 3.17% | 441,084,987 |
| 2010-08-23 | 2010-08-19 | 5.500 | 81,668,005 | -63,000 | 3.17% | 449,174,028 |
| 2010-08-20 | 2010-08-18 | 5.300 | 81,731,005 | +49,230 | 3.17% | 433,174,327 |
| 2010-08-19 | 2010-08-17 | 5.300 | 81,681,775 | -37,130 | 3.17% | 432,913,408 |
| 2010-08-18 | 2010-08-16 | 5.400 | 81,718,905 | +581,900 | 3.17% | 441,282,087 |
| 2010-08-17 | 2010-08-13 | 5.500 | 81,137,005 | +13,500 | 3.15% | 446,253,528 |
| 2010-08-16 | 2010-08-12 | 5.500 | 81,123,505 | +255,700 | 3.15% | 446,179,278 |
| 2010-08-13 | 2010-08-11 | 5.700 | 80,867,805 | +250,900 | 3.14% | 460,946,488 |
| 2010-08-12 | 2010-08-10 | 5.700 | 80,616,905 | -89,500 | 3.13% | 459,516,358 |
| 2010-08-11 | 2010-08-09 | 5.500 | 80,706,405 | +342,400 | 3.13% | 443,885,228 |
| 2010-08-10 | 2010-08-06 | 5.500 | 80,364,005 | -137,800 | 3.12% | 442,002,028 |
| 2010-08-09 | 2010-08-05 | 5.500 | 80,501,805 | +23,300 | 3.12% | 442,759,928 |
| 2010-08-06 | 2010-08-04 | 5.400 | 80,478,505 | -1,694,700 | 3.12% | 434,583,927 |
| 2010-08-05 | 2010-08-03 | 5.300 | 82,173,205 | +487,600 | 3.19% | 435,517,987 |
| 2010-08-04 | 2010-08-02 | 5.400 | 81,685,605 | +1,012,200 | 3.17% | 441,102,267 |
| 2010-08-03 | 2010-07-30 | 5.400 | 80,673,405 | +1,991,600 | 3.13% | 435,636,387 |
| 2010-08-02 | 2010-07-29 | 4.950 | 78,681,805 | -54,500 | 3.05% | 389,474,935 |
| 2010-07-30 | 2010-07-28 | 5.000 | 78,736,305 | +91,700 | 3.05% | 393,681,525 |
| 2010-07-29 | 2010-07-27 | 5.000 | 78,644,605 | +4,200 | 3.05% | 393,223,025 |
| 2010-07-28 | 2010-07-26 | 4.900 | 78,640,405 | +381,500 | 3.05% | 385,337,984 |
| 2010-07-27 | 2010-07-23 | 5.000 | 78,258,905 | +150,800 | 3.04% | 391,294,525 |
| 2010-07-26 | 2010-07-22 | 5.200 | 78,108,105 | -115,200 | 3.03% | 406,162,146 |
| 2010-07-23 | 2010-07-21 | 5.100 | 78,223,305 | +155,000 | 3.03% | 398,938,856 |
| 2010-07-22 | 2010-07-20 | 5.000 | 78,068,305 | +113,700 | 3.03% | 390,341,525 |
| 2010-07-21 | 2010-07-19 | 5.100 | 77,954,605 | +69,000 | 3.02% | 397,568,486 |
| 2010-07-20 | 2010-07-16 | 5.200 | 77,885,605 | -8,900 | 3.02% | 405,005,146 |
| 2010-07-19 | 2010-07-15 | 5.300 | 77,894,505 | -4,500 | 3.02% | 412,840,877 |
| 2010-07-16 | 2010-07-14 | 5.300 | 77,899,005 | +1,585,600 | 3.02% | 412,864,727 |
| 2010-07-15 | 2010-07-13 | 5.200 | 76,313,405 | -1,093,000 | 2.96% | 396,829,706 |
| 2010-07-14 | 2010-07-12 | 5.400 | 77,406,405 | -1,674,700 | 3.19% | 417,994,587 |
| 2010-07-13 | 2010-07-09 | 5.400 | 79,081,105 | +1,476,600 | 3.26% | 427,037,967 |
| 2010-07-12 | 2010-07-08 | 5.300 | 77,604,505 | +1,489,600 | 3.20% | 411,303,877 |
| 2010-07-09 | 2010-07-07 | 5.900 | 76,114,905 | +73,000 | 3.14% | 449,077,939 |
| 2010-07-08 | 2010-07-06 | 6.100 | 76,041,905 | -28,600 | 3.13% | 463,855,620 |
| 2010-07-07 | 2010-07-05 | 6.000 | 76,070,505 | +118,000 | 3.13% | 456,423,030 |
| 2010-07-06 | 2010-07-02 | 6.200 | 75,952,505 | +252,400 | 3.13% | 470,905,531 |
| 2010-07-05 | 2010-06-30 | 6.300 | 75,700,105 | +135,100 | 3.12% | 476,910,662 |
| 2010-07-02 | 2010-06-29 | 6.400 | 75,565,005 | +82,100 | 3.36% | 483,616,032 |
| 2010-06-30 | 2010-06-28 | 6.200 | 75,482,905 | +63,700 | 3.36% | 467,994,011 |
| 2010-06-29 | 2010-06-25 | 6.300 | 75,419,205 | +1,359,500 | 3.35% | 475,140,992 |
| 2010-06-28 | 2010-06-24 | 6.700 | 74,059,705 | +1,211,800 | 3.30% | 496,200,024 |
| 2010-06-25 | 2010-06-23 | 6.700 | 72,847,905 | +43,800 | 3.24% | 488,080,964 |
| 2010-06-24 | 2010-06-22 | 6.600 | 72,804,105 | +44,000 | 3.24% | 480,507,093 |
| 2010-06-23 | 2010-06-21 | 6.900 | 72,760,105 | -153,200 | 3.24% | 502,044,724 |
| 2010-06-22 | 2010-06-18 | 6.600 | 72,913,305 | +598,500 | 3.24% | 481,227,813 |
| 2010-06-21 | 2010-06-17 | 6.600 | 72,314,805 | +20,300 | 3.22% | 477,277,713 |
| 2010-06-18 | 2010-06-15 | 6.400 | 72,294,505 | +42,100 | 3.22% | 462,684,832 |
| 2010-06-17 | 2010-06-14 | 6.500 | 72,252,405 | +27,000 | 3.22% | 469,640,632 |
| 2010-06-15 | 2010-06-11 | 6.400 | 72,225,405 | +43,400 | 3.21% | 462,242,592 |
| 2010-06-14 | 2010-06-10 | 6.500 | 72,182,005 | +17,100 | 3.21% | 469,183,032 |
| 2010-06-11 | 2010-06-09 | 6.400 | 72,164,905 | +395,600 | 3.21% | 461,855,392 |
| 2010-06-10 | 2010-06-08 | 6.500 | 71,769,305 | -46,200 | 3.19% | 466,500,482 |
| 2010-06-09 | 2010-06-07 | 6.600 | 71,815,505 | +558,000 | 3.20% | 473,982,333 |
| 2010-06-08 | 2010-06-04 | 6.900 | 71,257,505 | +775,700 | 3.17% | 491,676,784 |
| 2010-06-07 | 2010-06-03 | 6.500 | 70,481,805 | +128,100 | 3.14% | 458,131,732 |
| 2010-06-04 | 2010-06-02 | 6.400 | 70,353,705 | +78,700 | 3.13% | 450,263,712 |
| 2010-06-03 | 2010-06-01 | 6.400 | 70,275,005 | +351,000 | 3.13% | 449,760,032 |
| 2010-06-02 | 2010-05-31 | 6.800 | 69,924,005 | -169,100 | 3.11% | 475,483,234 |
| 2010-06-01 | 2010-05-28 | 6.700 | 70,093,105 | -18,400 | 3.12% | 469,623,804 |
| 2010-05-31 | 2010-05-27 | 6.400 | 70,111,505 | +16,200 | 3.12% | 448,713,632 |
| 2010-05-28 | 2010-05-26 | 6.000 | 70,095,305 | -253,500 | 3.12% | 420,571,830 |
| 2010-05-27 | 2010-05-25 | 5.400 | 70,348,805 | -86,400 | 3.13% | 379,883,547 |
| 2010-05-26 | 2010-05-24 | 5.900 | 70,435,205 | +332,100 | 3.14% | 415,567,709 |
| 2010-05-25 | 2010-05-20 | 5.600 | 70,103,105 | +80,700 | 3.12% | 392,577,388 |
| 2010-05-24 | 2010-05-19 | 6.200 | 70,022,405 | +285,000 | 3.12% | 434,138,911 |
| 2010-05-20 | 2010-05-18 | 6.600 | 69,737,405 | -44,700 | 3.11% | 460,266,873 |
| 2010-05-19 | 2010-05-17 | 6.500 | 69,782,105 | +396,900 | 3.11% | 453,583,682 |
| 2010-05-18 | 2010-05-14 | 7.000 | 69,385,205 | -11,600 | 3.09% | 485,696,435 |
| 2010-05-17 | 2010-05-13 | 7.200 | 69,396,805 | +88,000 | 3.09% | 499,656,996 |
| 2010-05-14 | 2010-05-12 | 7.100 | 69,308,805 | -113,400 | 3.09% | 492,092,516 |
| 2010-05-13 | 2010-05-11 | 7.400 | 69,422,205 | -779,400 | 3.09% | 513,724,317 |
| 2010-05-12 | 2010-05-10 | 7.300 | 70,201,605 | +374,100 | 3.13% | 512,471,716 |
| 2010-05-11 | 2010-05-07 | 7.000 | 69,827,505 | -60,000 | 3.11% | 488,792,535 |
| 2010-05-10 | 2010-05-06 | 7.100 | 69,887,505 | +182,700 | 3.12% | 496,201,286 |
| 2010-05-07 | 2010-05-05 | 7.800 | 69,704,805 | -479,400 | 3.11% | 543,697,479 |
| 2010-05-06 | 2010-05-04 | 8.200 | 70,184,205 | +277,900 | 3.13% | 575,510,481 |
| 2010-05-05 | 2010-05-03 | 8.100 | 69,906,305 | +375,900 | 3.12% | 566,241,071 |
| 2010-05-04 | 2010-04-30 | 8.500 | 69,530,405 | +37,300 | 3.10% | 591,008,442 |
| 2010-05-03 | 2010-04-29 | 8.400 | 69,493,105 | +354,700 | 3.10% | 583,742,082 |
| 2010-04-30 | 2010-04-28 | 8.700 | 69,138,405 | +24,300 | 3.08% | 601,504,124 |
| 2010-04-29 | 2010-04-27 | 8.800 | 69,114,105 | +677,800 | 3.08% | 608,204,124 |
| 2010-04-28 | 2010-04-26 | 9.200 | 68,436,305 | +59,100 | 3.05% | 629,614,006 |
| 2010-04-27 | 2010-04-23 | 9.300 | 68,377,205 | -125,900 | 3.05% | 635,908,006 |
| 2010-04-26 | 2010-04-22 | 8.400 | 68,503,105 | +807,000 | 3.05% | 575,426,082 |
| 2010-04-23 | 2010-04-21 | 8.900 | 67,696,105 | +249,200 | 3.02% | 602,495,334 |
| 2010-04-22 | 2010-04-20 | 9.300 | 67,446,905 | +15,100 | 3.01% | 627,256,216 |
| 2010-04-21 | 2010-04-19 | 9.200 | 67,431,805 | -2,145,900 | 3.01% | 620,372,606 |
| 2010-04-20 | 2010-04-16 | 9.400 | 69,577,705 | +82,100 | 3.10% | 654,030,427 |
| 2010-04-19 | 2010-04-15 | 9.700 | 69,495,605 | -392,200 | 3.10% | 674,107,368 |
| 2010-04-16 | 2010-04-14 | 9.600 | 69,887,805 | +187,300 | 3.12% | 670,922,928 |
| 2010-04-15 | 2010-04-13 | 9.400 | 69,700,505 | -355,500 | 3.11% | 655,184,747 |
| 2010-04-14 | 2010-04-12 | 9.400 | 70,056,005 | +881,600 | 3.12% | 658,526,447 |
| 2010-04-13 | 2010-04-09 | 9.900 | 69,174,405 | +678,600 | 3.09% | 684,826,610 |
| 2010-04-12 | 2010-04-08 | 10.100 | 68,495,805 | -58,300 | 3.05% | 691,807,630 |
| 2010-04-09 | 2010-04-07 | 9.900 | 68,554,105 | -60,200 | 3.06% | 678,685,640 |
| 2010-04-08 | 2010-04-01 | 10.300 | 68,614,305 | +344,600 | 3.06% | 706,727,342 |
| 2010-04-07 | 2010-03-31 | 10.000 | 68,269,705 | -121,800 | 3.04% | 682,697,050 |
| 2010-04-01 | 2010-03-30 | 10.500 | 68,391,505 | -646,400 | 3.05% | 718,110,802 |
| 2010-03-31 | 2010-03-29 | 9.500 | 69,037,905 | +35,600 | 3.08% | 655,860,098 |
| 2010-03-30 | 2010-03-26 | 9.300 | 69,002,305 | -350,300 | 3.08% | 641,721,436 |
| 2010-03-29 | 2010-03-25 | 9.000 | 69,352,605 | -598,600 | 3.09% | 624,173,445 |
| 2010-03-26 | 2010-03-24 | 8.200 | 69,951,205 | -61,500 | 3.12% | 573,599,881 |
| 2010-03-25 | 2010-03-23 | 8.000 | 70,012,705 | +35,200 | 3.12% | 560,101,640 |
| 2010-03-24 | 2010-03-22 | 8.100 | 69,977,505 | +673,100 | 3.12% | 566,817,791 |
| 2010-03-23 | 2010-03-19 | 8.400 | 69,304,405 | +304,300 | 3.09% | 582,157,002 |
| 2010-03-22 | 2010-03-18 | 8.500 | 69,000,105 | -756,800 | 3.08% | 586,500,892 |
| 2010-03-19 | 2010-03-17 | 7.900 | 69,756,905 | +619,100 | 3.11% | 551,079,550 |
| 2010-03-18 | 2010-03-16 | 7.800 | 69,137,805 | +758,400 | 3.08% | 539,274,879 |
| 2010-03-17 | 2010-03-15 | 7.900 | 68,379,405 | +94,700 | 3.05% | 540,197,300 |
| 2010-03-16 | 2010-03-12 | 8.100 | 68,284,705 | -174,300 | 3.05% | 553,106,111 |
| 2010-03-15 | 2010-03-11 | 8.000 | 68,459,005 | -69,300 | 3.05% | 547,672,040 |
| 2010-03-12 | 2010-03-10 | 8.000 | 68,528,305 | +51,400 | 3.06% | 548,226,440 |
| 2010-03-11 | 2010-03-09 | 8.100 | 68,476,905 | -61,500 | 3.06% | 554,662,931 |
| 2010-03-10 | 2010-03-08 | 8.000 | 68,538,405 | -243,700 | 3.06% | 548,307,240 |
| 2010-03-09 | 2010-03-05 | 7.800 | 68,782,105 | +67,300 | 3.07% | 536,500,419 |
| 2010-03-08 | 2010-03-04 | 7.600 | 68,714,805 | -97,000 | 3.07% | 522,232,518 |
| 2010-03-05 | 2010-03-03 | 7.700 | 68,811,805 | +509,800 | 3.07% | 529,850,898 |
| 2010-03-04 | 2010-03-02 | 8.200 | 68,302,005 | -296,900 | 3.05% | 560,076,441 |
| 2010-03-03 | 2010-03-01 | 8.200 | 68,598,905 | -617,200 | 3.06% | 562,511,021 |
| 2010-03-02 | 2010-02-26 | 8.200 | 69,216,105 | -790,200 | 3.09% | 567,572,061 |
| 2010-03-01 | 2010-02-25 | 7.700 | 70,006,305 | -23,900 | 3.13% | 539,048,548 |
| 2010-02-26 | 2010-02-24 | 7.700 | 70,030,205 | -375,500 | 3.13% | 539,232,578 |
| 2010-02-25 | 2010-02-23 | 7.700 | 70,405,705 | -240,100 | 3.14% | 542,123,928 |
| 2010-02-24 | 2010-02-22 | 7.700 | 70,645,805 | -998,100 | 3.16% | 543,972,698 |
| 2010-02-23 | 2010-02-19 | 6.600 | 71,643,905 | +233,200 | 3.20% | 472,849,773 |
| 2010-02-22 | 2010-02-18 | 6.800 | 71,410,705 | -208,800 | 3.19% | 485,592,794 |
| 2010-02-19 | 2010-02-17 | 6.600 | 71,619,505 | -189,900 | 3.20% | 472,688,733 |
| 2010-02-18 | 2010-02-12 | 6.500 | 71,809,405 | -96,700 | 3.21% | 466,761,132 |
| 2010-02-17 | 2010-02-11 | 6.700 | 71,906,105 | +39,100 | 3.21% | 481,770,904 |
| 2010-02-12 | 2010-02-10 | 6.300 | 71,867,005 | -70,400 | 3.21% | 452,762,132 |
| 2010-02-11 | 2010-02-09 | 6.700 | 71,937,405 | +32,100 | 3.21% | 481,980,614 |
| 2010-02-10 | 2010-02-08 | 6.400 | 71,905,305 | -19,600 | 3.21% | 460,193,952 |
| 2010-02-09 | 2010-02-05 | 6.300 | 71,924,905 | -141,400 | 3.21% | 453,126,902 |
| 2010-02-08 | 2010-02-04 | 6.700 | 72,066,305 | +45,000 | 3.22% | 482,844,244 |
| 2010-02-05 | 2010-02-03 | 6.800 | 72,021,305 | +5,000 | 3.22% | 489,744,874 |
| 2010-02-04 | 2010-02-02 | 6.500 | 72,016,305 | -735,200 | 3.22% | 468,105,982 |
| 2010-02-03 | 2010-02-01 | 6.100 | 72,751,505 | -139,200 | 3.25% | 443,784,180 |
| 2010-02-02 | 2010-01-29 | 5.800 | 72,890,705 | +458,100 | 3.26% | 422,766,089 |
| 2010-02-01 | 2010-01-28 | 5.900 | 72,432,605 | -671,600 | 3.24% | 427,352,369 |
| 2010-01-29 | 2010-01-27 | 5.700 | 73,104,205 | -468,400 | 3.27% | 416,693,968 |
| 2010-01-28 | 2010-01-26 | 6.000 | 73,572,605 | +1,542,800 | 3.29% | 441,435,630 |
| 2010-01-27 | 2010-01-25 | 6.300 | 72,029,805 | +323,200 | 3.22% | 453,787,772 |
| 2010-01-26 | 2010-01-22 | 6.600 | 71,706,605 | -414,700 | 3.20% | 473,263,593 |
| 2010-01-25 | 2010-01-21 | 6.800 | 72,121,305 | +101,400 | 3.22% | 490,424,874 |
| 2010-01-22 | 2010-01-20 | 7.000 | 72,019,905 | -814,400 | 3.22% | 504,139,335 |
| 2010-01-21 | 2010-01-19 | 6.700 | 72,834,305 | +963,900 | 3.26% | 487,989,844 |
| 2010-01-20 | 2010-01-18 | 6.700 | 71,870,405 | +1,783,200 | 3.21% | 481,531,714 |
| 2010-01-19 | 2010-01-15 | 7.200 | 70,087,205 | +45,600 | 3.13% | 504,627,876 |
| 2010-01-18 | 2010-01-14 | 6.800 | 70,041,605 | -936,800 | 3.13% | 476,282,914 |
| 2010-01-15 | 2010-01-13 | 6.200 | 70,978,405 | -732,200 | 3.17% | 440,066,111 |
| 2010-01-14 | 2010-01-12 | 6.200 | 71,710,605 | -256,800 | 3.20% | 444,605,751 |
| 2010-01-13 | 2010-01-11 | 6.300 | 71,967,405 | -210,200 | 3.22% | 453,394,652 |
| 2010-01-12 | 2010-01-08 | 5.800 | 72,177,605 | +140,600 | 3.23% | 418,630,109 |
| 2010-01-11 | 2010-01-07 | 5.700 | 72,037,005 | -814,300 | 3.22% | 410,610,928 |
| 2010-01-08 | 2010-01-06 | 5.700 | 72,851,305 | -1,967,600 | 3.26% | 415,252,438 |
| 2010-01-07 | 2010-01-05 | 5.700 | 74,818,905 | +3,374,100 | 3.34% | 426,467,758 |
| 2010-01-06 | 2010-01-04 | 5.400 | 71,444,805 | +624,900 | 3.19% | 385,801,947 |
| 2010-01-05 | 2009-12-31 | 5.000 | 70,819,905 | +440,700 | 3.17% | 354,099,525 |
| 2010-01-04 | 2009-12-29 | 5.000 | 70,379,205 | +1,080,300 | 3.15% | 351,896,025 |
| 2009-12-30 | 2009-12-28 | 5.000 | 69,298,905 | +948,800 | 3.10% | 346,494,525 |
| 2009-12-29 | 2009-12-24 | 4.950 | 68,350,105 | +182,100 | 3.06% | 338,333,020 |
| 2009-12-28 | 2009-12-22 | 4.550 | 68,168,005 | -30,000 | 3.05% | 310,164,423 |
| 2009-12-23 | 2009-12-21 | 4.500 | 68,198,005 | +54,000 | 3.05% | 306,891,022 |
| 2009-12-22 | 2009-12-18 | 4.450 | 68,144,005 | +1,178,100 | 3.05% | 303,240,822 |
| 2009-12-21 | 2009-12-17 | 4.500 | 66,965,905 | +548,400 | 2.99% | 301,346,572 |
| 2009-12-18 | 2009-12-16 | 4.550 | 66,417,505 | -1,198,500 | 2.97% | 302,199,648 |
| 2009-12-17 | 2009-12-15 | 4.650 | 67,616,005 | +35,500 | 3.02% | 314,414,423 |
| 2009-12-16 | 2009-12-14 | 4.650 | 67,580,505 | -180,400 | 3.02% | 314,249,348 |
| 2009-12-15 | 2009-12-11 | 4.800 | 67,760,905 | -119,500 | 3.03% | 325,252,344 |
| 2009-12-14 | 2009-12-10 | 4.550 | 67,880,405 | -34,900 | 3.03% | 308,855,843 |
| 2009-12-11 | 2009-12-09 | 4.700 | 67,915,305 | -87,800 | 3.04% | 319,201,933 |
| 2009-12-10 | 2009-12-08 | 4.800 | 68,003,105 | +828,300 | 3.04% | 326,414,904 |
| 2009-12-09 | 2009-12-07 | 4.750 | 67,174,805 | +800,300 | 3.00% | 319,080,324 |
| 2009-12-08 | 2009-12-04 | 4.900 | 66,374,505 | +615,800 | 2.97% | 325,235,074 |
| 2009-12-07 | 2009-12-03 | 4.900 | 65,758,705 | +148,900 | 2.94% | 322,217,654 |
| 2009-12-04 | 2009-12-02 | 4.900 | 65,609,805 | +230,600 | 2.93% | 321,488,044 |
| 2009-12-03 | 2009-12-01 | 4.750 | 65,379,205 | +59,300 | 2.92% | 310,551,224 |
| 2009-12-02 | 2009-11-30 | 4.800 | 65,319,905 | -52,700 | 2.92% | 313,535,544 |
| 2009-12-01 | 2009-11-27 | 4.800 | 65,372,605 | +2,793,900 | 2.92% | 313,788,504 |
| 2009-11-30 | 2009-11-26 | 4.850 | 62,578,705 | +948,000 | 2.80% | 303,506,719 |
| 2009-11-27 | 2009-11-25 | 4.700 | 61,630,705 | +3,509,600 | 2.76% | 289,664,313 |
| 2009-11-26 | 2009-11-24 | 4.800 | 58,121,105 | +1,027,300 | 2.60% | 278,981,304 |
| 2009-11-25 | 2009-11-23 | 5.000 | 57,093,805 | -96,900 | 2.55% | 285,469,025 |
| 2009-11-24 | 2009-11-20 | 4.950 | 57,190,705 | -169,600 | 2.56% | 283,093,990 |
| 2009-11-23 | 2009-11-19 | 4.950 | 57,360,305 | +14,400 | 2.56% | 283,933,510 |
| 2009-11-20 | 2009-11-18 | 5.000 | 57,345,905 | +85,300 | 2.56% | 286,729,525 |
| 2009-11-19 | 2009-11-17 | 5.000 | 57,260,605 | +208,400 | 2.56% | 286,303,025 |
| 2009-11-18 | 2009-11-16 | 4.950 | 57,052,205 | +3,133,700 | 2.55% | 282,408,415 |
| 2009-11-17 | 2009-11-13 | 5.400 | 53,918,505 | +4,200 | 2.41% | 291,159,927 |
| 2009-11-16 | 2009-11-12 | 6.100 | 53,914,305 | -2,616,000 | 2.41% | 328,877,260 |
| 2009-11-13 | 2009-11-11 | 6.600 | 56,530,305 | -4,415,000 | 2.53% | 373,100,013 |
| 2009-11-05 | 2009-11-03 | 3.800 | 60,945,305 | -140,100 | 2.72% | 231,592,159 |
| 2009-11-04 | 2009-11-02 | 3.900 | 61,085,405 | +175,600 | 2.73% | 238,233,080 |
| 2009-11-03 | 2009-10-30 | 3.850 | 60,909,805 | -33,500 | 2.72% | 234,502,749 |
| 2009-11-02 | 2009-10-29 | 3.800 | 60,943,305 | -151,300 | 2.72% | 231,584,559 |
| 2009-10-30 | 2009-10-28 | 3.950 | 61,094,605 | +690,600 | 2.73% | 241,323,690 |
| 2009-10-29 | 2009-10-27 | 4.000 | 60,404,005 | +11,500 | 2.70% | 241,616,020 |
| 2009-10-28 | 2009-10-23 | 4.000 | 60,392,505 | +554,900 | 2.70% | 241,570,020 |
| 2009-10-27 | 2009-10-22 | 3.950 | 59,837,605 | +94,500 | 2.68% | 236,358,540 |
| 2009-10-23 | 2009-10-21 | 3.900 | 59,743,105 | +64,000 | 2.67% | 232,998,110 |
| 2009-10-22 | 2009-10-20 | 3.800 | 59,679,105 | +87,500 | 2.67% | 226,780,599 |
| 2009-10-21 | 2009-10-19 | 3.750 | 59,591,605 | -31,000 | 2.66% | 223,468,519 |
| 2009-10-20 | 2009-10-16 | 3.800 | 59,622,605 | -2,200 | 2.67% | 226,565,899 |
| 2009-10-19 | 2009-10-15 | 3.800 | 59,624,805 | +461,200 | 2.67% | 226,574,259 |
| 2009-10-16 | 2009-10-14 | 3.700 | 59,163,605 | +18,000 | 2.65% | 218,905,338 |
| 2009-10-15 | 2009-10-13 | 3.650 | 59,145,605 | -267,800 | 2.64% | 215,881,458 |
| 2009-10-14 | 2009-10-12 | 3.750 | 59,413,405 | +115,300 | 2.66% | 222,800,269 |
| 2009-10-13 | 2009-10-09 | 3.700 | 59,298,105 | +62,000 | 2.65% | 219,402,988 |
| 2009-10-12 | 2009-10-08 | 3.550 | 59,236,105 | -589,200 | 2.65% | 210,288,173 |
| 2009-10-09 | 2009-10-07 | 3.600 | 59,825,305 | +60,800 | 2.67% | 215,371,098 |
| 2009-10-08 | 2009-10-06 | 3.550 | 59,764,505 | +151,700 | 2.67% | 212,163,993 |
| 2009-10-07 | 2009-10-05 | 3.550 | 59,612,805 | -456,000 | 2.67% | 211,625,458 |
| 2009-10-06 | 2009-10-02 | 3.600 | 60,068,805 | -20,000 | 2.69% | 216,247,698 |
| 2009-10-05 | 2009-09-30 | 3.650 | 60,088,805 | +99,800 | 2.69% | 219,324,138 |
| 2009-10-02 | 2009-09-29 | 3.650 | 59,989,005 | -1,700 | 2.68% | 218,959,868 |
| 2009-09-30 | 2009-09-28 | 3.700 | 59,990,705 | +198,600 | 2.68% | 221,965,608 |
| 2009-09-29 | 2009-09-25 | 3.750 | 59,792,105 | -10,000 | 2.67% | 224,220,394 |
| 2009-09-28 | 2009-09-24 | 3.750 | 59,802,105 | +21,700 | 2.67% | 224,257,894 |
| 2009-09-25 | 2009-09-23 | 3.750 | 59,780,405 | -187,000 | 2.67% | 224,176,519 |
| 2009-09-24 | 2009-09-22 | 3.850 | 59,967,405 | +28,200 | 2.68% | 230,874,509 |
| 2009-09-23 | 2009-09-21 | 3.950 | 59,939,205 | +122,000 | 2.68% | 236,759,860 |
| 2009-09-22 | 2009-09-18 | 4.000 | 59,817,205 | -161,800 | 2.68% | 239,268,820 |
| 2009-09-21 | 2009-09-17 | 3.900 | 59,979,005 | +33,700 | 2.68% | 233,918,120 |
| 2009-09-18 | 2009-09-16 | 3.950 | 59,945,305 | -5,100 | 2.68% | 236,783,955 |
| 2009-09-17 | 2009-09-15 | 4.000 | 59,950,405 | +96,300 | 2.68% | 239,801,620 |
| 2009-09-16 | 2009-09-14 | 3.950 | 59,854,105 | +86,800 | 2.68% | 236,423,715 |
| 2009-09-15 | 2009-09-11 | 4.000 | 59,767,305 | +274,900 | 2.67% | 239,069,220 |
| 2009-09-14 | 2009-09-10 | 3.950 | 59,492,405 | +5,900 | 2.66% | 234,995,000 |
| 2009-09-11 | 2009-09-09 | 3.850 | 59,486,505 | +8,200 | 2.66% | 229,023,044 |
| 2009-09-10 | 2009-09-08 | 3.900 | 59,478,305 | -49,600 | 2.66% | 231,965,390 |
| 2009-09-09 | 2009-09-07 | 3.950 | 59,527,905 | -109,600 | 2.66% | 235,135,225 |
| 2009-09-08 | 2009-09-04 | 3.850 | 59,637,505 | -9,400 | 2.67% | 229,604,394 |
| 2009-09-07 | 2009-09-03 | 3.750 | 59,646,905 | +104,300 | 2.67% | 223,675,894 |
| 2009-09-04 | 2009-09-02 | 3.750 | 59,542,605 | -1,595,300 | 2.66% | 223,284,769 |
| 2009-09-03 | 2009-09-01 | 3.750 | 61,137,905 | +127,000 | 2.73% | 229,267,144 |
| 2009-09-02 | 2009-08-31 | 3.700 | 61,010,905 | +4,600 | 2.73% | 225,740,348 |
| 2009-09-01 | 2009-08-28 | 3.750 | 61,006,305 | +511,300 | 2.73% | 228,773,644 |
| 2009-08-31 | 2009-08-27 | 3.800 | 60,495,005 | -9,000 | 2.71% | 229,881,019 |
| 2009-08-28 | 2009-08-26 | 3.850 | 60,504,005 | -31,500 | 2.71% | 232,940,419 |
| 2009-08-27 | 2009-08-25 | 3.900 | 60,535,505 | +812,000 | 2.71% | 236,088,470 |
| 2009-08-26 | 2009-08-24 | 3.850 | 59,723,505 | +48,488 | 2.67% | 229,935,494 |
| 2009-08-25 | 2009-08-21 | 3.750 | 59,675,017 | +2,412 | 2.67% | 223,781,314 |
| 2009-08-24 | 2009-08-20 | 3.800 | 59,672,605 | -3,000 | 2.67% | 226,755,899 |
| 2009-08-21 | 2009-08-19 | 3.700 | 59,675,605 | +36,600 | 2.67% | 220,799,738 |
| 2009-08-20 | 2009-08-18 | 3.700 | 59,639,005 | -262,200 | 2.67% | 220,664,318 |
| 2009-08-19 | 2009-08-17 | 3.700 | 59,901,205 | -670,400 | 2.68% | 221,634,458 |
| 2009-08-18 | 2009-08-14 | 3.900 | 60,571,605 | +17,000 | 2.71% | 236,229,260 |
| 2009-08-17 | 2009-08-13 | 3.950 | 60,554,605 | +479,800 | 2.71% | 239,190,690 |
| 2009-08-14 | 2009-08-12 | 3.950 | 60,074,805 | +60,000 | 2.69% | 237,295,480 |
| 2009-08-13 | 2009-08-11 | 4.050 | 60,014,805 | +15,000 | 2.68% | 243,059,960 |
| 2009-08-12 | 2009-08-10 | 4.000 | 59,999,805 | +495,000 | 2.68% | 239,999,220 |
| 2009-08-11 | 2009-08-07 | 4.000 | 59,504,805 | +386,800 | 2.66% | 238,019,220 |
| 2009-08-10 | 2009-08-06 | 4.000 | 59,118,005 | +1,010,300 | 2.64% | 236,472,020 |
| 2009-08-07 | 2009-08-05 | 4.100 | 58,107,705 | +299,600 | 2.60% | 238,241,590 |
| 2009-08-06 | 2009-08-04 | 4.200 | 57,808,105 | +514,000 | 2.59% | 242,794,041 |
| 2009-08-05 | 2009-08-03 | 4.250 | 57,294,105 | +31,200 | 2.56% | 243,499,946 |
| 2009-08-04 | 2009-07-31 | 4.200 | 57,262,905 | -46,000 | 2.56% | 240,504,201 |
| 2009-08-03 | 2009-07-30 | 4.150 | 57,308,905 | +47,700 | 2.56% | 237,831,956 |
| 2009-07-31 | 2009-07-29 | 4.150 | 57,261,205 | +1,082,600 | 2.56% | 237,634,001 |
| 2009-07-30 | 2009-07-28 | 4.500 | 56,178,605 | +511,100 | 2.51% | 252,803,722 |
| 2009-07-29 | 2009-07-27 | 4.350 | 55,667,505 | +71,400 | 2.49% | 242,153,647 |
| 2009-07-28 | 2009-07-24 | 4.300 | 55,596,105 | +166,300 | 2.49% | 239,063,252 |
| 2009-07-27 | 2009-07-23 | 4.300 | 55,429,805 | -37,700 | 2.48% | 238,348,162 |
| 2009-07-24 | 2009-07-22 | 4.200 | 55,467,505 | +64,200 | 2.48% | 232,963,521 |
| 2009-07-23 | 2009-07-21 | 4.250 | 55,403,305 | -626,200 | 2.48% | 235,464,046 |
| 2009-07-22 | 2009-07-20 | 4.150 | 56,029,505 | +71,300 | 2.51% | 232,522,446 |
| 2009-07-21 | 2009-07-17 | 4.050 | 55,958,205 | +822,500 | 2.50% | 226,630,730 |
| 2009-07-20 | 2009-07-16 | 3.950 | 55,135,705 | +1,070,000 | 2.47% | 217,786,035 |
| 2009-07-17 | 2009-07-15 | 3.950 | 54,065,705 | -23,200 | 2.42% | 213,559,535 |
| 2009-07-16 | 2009-07-14 | 3.850 | 54,088,905 | -5,600 | 2.42% | 208,242,284 |
| 2009-07-15 | 2009-07-13 | 3.800 | 54,094,505 | +23,000 | 2.42% | 205,559,119 |
| 2009-07-14 | 2009-07-10 | 3.800 | 54,071,505 | +12,700 | 2.42% | 205,471,719 |
| 2009-07-13 | 2009-07-09 | 3.900 | 54,058,805 | +114,000 | 2.42% | 210,829,340 |
| 2009-07-10 | 2009-07-08 | 3.850 | 53,944,805 | +115,500 | 2.41% | 207,687,499 |
| 2009-07-09 | 2009-07-07 | 3.900 | 53,829,305 | -35,500 | 2.41% | 209,934,290 |
| 2009-07-08 | 2009-07-06 | 3.950 | 53,864,805 | +159,900 | 2.41% | 212,765,980 |
| 2009-07-06 | 2009-07-02 | 4.000 | 53,704,905 | -200,100 | 2.40% | 214,819,620 |
| 2009-07-03 | 2009-06-30 | 3.900 | 53,905,005 | -74,200 | 2.41% | 210,229,520 |
| 2009-07-02 | 2009-06-29 | 3.750 | 53,979,205 | +30,000 | 2.41% | 202,422,019 |
| 2009-06-30 | 2009-06-26 | 3.700 | 53,949,205 | +20,400 | 2.41% | 199,612,058 |
| 2009-06-29 | 2009-06-25 | 3.700 | 53,928,805 | +624,000 | 2.41% | 199,536,578 |
| 2009-06-26 | 2009-06-24 | 3.750 | 53,304,805 | -89,800 | 2.38% | 199,893,019 |
| 2009-06-25 | 2009-06-23 | 3.750 | 53,394,605 | +93,800 | 2.39% | 200,229,769 |
| 2009-06-24 | 2009-06-22 | 3.850 | 53,300,805 | +57,000 | 2.38% | 205,208,099 |
| 2009-06-23 | 2009-06-19 | 3.850 | 53,243,805 | -66,500 | 2.38% | 204,988,649 |
| 2009-06-22 | 2009-06-18 | 3.900 | 53,310,305 | -1,100 | 2.38% | 207,910,190 |
| 2009-06-19 | 2009-06-17 | 3.900 | 53,311,405 | +298,300 | 2.39% | 207,914,480 |
| 2009-06-18 | 2009-06-16 | 3.900 | 53,013,105 | +88,100 | 2.37% | 206,751,110 |
| 2009-06-17 | 2009-06-15 | 4.100 | 52,925,005 | +213,900 | 2.37% | 216,992,520 |
| 2009-06-16 | 2009-06-12 | 4.200 | 52,711,105 | +1,107,900 | 2.36% | 221,386,641 |
| 2009-06-15 | 2009-06-11 | 4.350 | 51,603,205 | +1,000 | 2.31% | 224,473,942 |
| 2009-06-12 | 2009-06-10 | 4.400 | 51,602,205 | -52,800 | 2.31% | 227,049,702 |
| 2009-06-11 | 2009-06-09 | 4.350 | 51,655,005 | +195,200 | 2.31% | 224,699,272 |
| 2009-06-10 | 2009-06-08 | 4.650 | 51,459,805 | -610,000 | 2.30% | 239,288,093 |
| 2009-06-09 | 2009-06-05 | 4.250 | 52,069,805 | -533,300 | 2.33% | 221,296,671 |
| 2009-06-08 | 2009-06-04 | 4.150 | 52,603,105 | -264,000 | 2.35% | 218,302,886 |
| 2009-06-05 | 2009-06-03 | 4.250 | 52,867,105 | -371,000 | 2.37% | 224,685,196 |
| 2009-06-04 | 2009-06-02 | 4.150 | 53,238,105 | -291,600 | 2.38% | 220,938,136 |
| 2009-06-03 | 2009-06-01 | 4.300 | 53,529,705 | -1,458,400 | 2.39% | 230,177,732 |
| 2009-06-02 | 2009-05-29 | 4.100 | 54,988,105 | +657,700 | 2.46% | 225,451,230 |
| 2009-06-01 | 2009-05-27 | 4.100 | 54,330,405 | +73,700 | 2.43% | 222,754,660 |
| 2009-05-29 | 2009-05-26 | 4.150 | 54,256,705 | +657,500 | 2.43% | 225,165,326 |
| 2009-05-27 | 2009-05-25 | 3.700 | 53,599,205 | -40,000 | 2.40% | 198,317,058 |
| 2009-05-26 | 2009-05-22 | 3.650 | 53,639,205 | -452,400 | 2.40% | 195,783,098 |
| 2009-05-25 | 2009-05-21 | 3.750 | 54,091,605 | -217,300 | 2.42% | 202,843,519 |
| 2009-05-22 | 2009-05-20 | 3.700 | 54,308,905 | -442,500 | 2.43% | 200,942,948 |
| 2009-05-21 | 2009-05-19 | 3.500 | 54,751,405 | +465,500 | 2.45% | 191,629,918 |
| 2009-05-20 | 2009-05-18 | 3.350 | 54,285,905 | +179,900 | 2.43% | 181,857,782 |
| 2009-05-19 | 2009-05-15 | 3.300 | 54,106,005 | -44,000 | 2.42% | 178,549,816 |
| 2009-05-18 | 2009-05-14 | 3.300 | 54,150,005 | -9,000 | 2.42% | 178,695,016 |
| 2009-05-15 | 2009-05-13 | 3.400 | 54,159,005 | +292,800 | 2.42% | 184,140,617 |
| 2009-05-14 | 2009-05-12 | 3.300 | 53,866,205 | -243,100 | 2.41% | 177,758,476 |
| 2009-05-13 | 2009-05-11 | 3.200 | 54,109,305 | -1,510,500 | 2.42% | 173,149,776 |
| 2009-05-12 | 2009-05-08 | 3.450 | 55,619,805 | +1,998,600 | 2.49% | 191,888,327 |
| 2009-05-11 | 2009-05-07 | 3.250 | 53,621,205 | -7,500 | 2.40% | 174,268,916 |
| 2009-05-08 | 2009-05-06 | 3.300 | 53,628,705 | +736,300 | 2.40% | 176,974,726 |
| 2009-05-07 | 2009-05-05 | 3.200 | 52,892,405 | -161,300 | 2.37% | 169,255,696 |
| 2009-05-06 | 2009-05-04 | 3.200 | 53,053,705 | +349,700 | 2.37% | 169,771,856 |
| 2009-05-05 | 2009-04-30 | 3.050 | 52,704,005 | -89,400 | 2.36% | 160,747,215 |
| 2009-05-04 | 2009-04-29 | 2.850 | 52,793,405 | -11,000 | 2.36% | 150,461,204 |
| 2009-04-30 | 2009-04-28 | 2.650 | 52,804,405 | +116,000 | 2.36% | 139,931,673 |
| 2009-04-29 | 2009-04-27 | 2.900 | 52,688,405 | +266,100 | 2.36% | 152,796,374 |
| 2009-04-28 | 2009-04-24 | 3.100 | 52,422,305 | +94,600 | 2.35% | 162,509,146 |
| 2009-04-27 | 2009-04-23 | 3.050 | 52,327,705 | -144,300 | 2.34% | 159,599,500 |
| 2009-04-24 | 2009-04-22 | 3.000 | 52,472,005 | +90,300 | 2.35% | 157,416,015 |
| 2009-04-23 | 2009-04-21 | 3.100 | 52,381,705 | +536,700 | 2.34% | 162,383,286 |
| 2009-04-22 | 2009-04-20 | 3.150 | 51,845,005 | +103,500 | 2.32% | 163,311,766 |
| 2009-04-21 | 2009-04-17 | 3.350 | 51,741,505 | -140,700 | 2.32% | 173,334,042 |
| 2009-04-20 | 2009-04-16 | 3.300 | 51,882,205 | +1,400 | 2.32% | 171,211,276 |
| 2009-04-17 | 2009-04-15 | 3.400 | 51,880,805 | -2,500 | 2.32% | 176,394,737 |
| 2009-04-16 | 2009-04-14 | 3.100 | 51,883,305 | +71,200 | 2.32% | 160,838,246 |
| 2009-04-15 | 2009-04-09 | 2.950 | 51,812,105 | -20,400 | 2.32% | 152,845,710 |
| 2009-04-14 | 2009-04-08 | 3.000 | 51,832,505 | +40,000 | 2.32% | 155,497,515 |
| 2009-04-09 | 2009-04-07 | 3.000 | 51,792,505 | +28,000 | 2.32% | 155,377,515 |
| 2009-04-08 | 2009-04-06 | 3.050 | 51,764,505 | -86,000 | 2.32% | 157,881,740 |
| 2009-04-07 | 2009-04-03 | 3.100 | 51,850,505 | -21,000 | 2.32% | 160,736,566 |
| 2009-04-06 | 2009-04-02 | 2.950 | 51,871,505 | +58,800 | 2.32% | 153,020,940 |
| 2009-04-03 | 2009-04-01 | 2.900 | 51,812,705 | +105,500 | 2.32% | 150,256,844 |
| 2009-04-02 | 2009-03-31 | 2.950 | 51,707,205 | -86,000 | 2.31% | 152,536,255 |
| 2009-04-01 | 2009-03-30 | 3.000 | 51,793,205 | -3,000 | 2.32% | 155,379,615 |
| 2009-03-31 | 2009-03-27 | 3.100 | 51,796,205 | -224,000 | 2.32% | 160,568,236 |
| 2009-03-30 | 2009-03-26 | 2.850 | 52,020,205 | -40,000 | 2.33% | 148,257,584 |
| 2009-03-27 | 2009-03-25 | 2.800 | 52,060,205 | -60,600 | 2.33% | 145,768,574 |
| 2009-03-26 | 2009-03-24 | 2.900 | 52,120,805 | -59,200 | 2.33% | 151,150,334 |
| 2009-03-25 | 2009-03-23 | 2.850 | 52,180,005 | -254,000 | 2.33% | 148,713,014 |
| 2009-03-24 | 2009-03-20 | 2.650 | 52,434,005 | +39,700 | 2.35% | 138,950,113 |
| 2009-03-23 | 2009-03-19 | 2.800 | 52,394,305 | +51,300 | 2.34% | 146,704,054 |
| 2009-03-20 | 2009-03-18 | 2.800 | 52,343,005 | -77,000 | 2.34% | 146,560,414 |
| 2009-03-19 | 2009-03-17 | 2.650 | 52,420,005 | -29,200 | 2.35% | 138,913,013 |
| 2009-03-18 | 2009-03-16 | 2.650 | 52,449,205 | -4,000 | 2.35% | 138,990,393 |
| 2009-03-17 | 2009-03-13 | 2.600 | 52,453,205 | -3,000 | 2.35% | 136,378,333 |
| 2009-03-16 | 2009-03-12 | 2.600 | 52,456,205 | -1,000 | 2.35% | 136,386,133 |
| 2009-03-13 | 2009-03-11 | 2.500 | 52,457,205 | -70,000 | 2.35% | 131,143,012 |
| 2009-03-12 | 2009-03-10 | 2.500 | 52,527,205 | +5,600 | 2.35% | 131,318,012 |
| 2009-03-11 | 2009-03-09 | 2.500 | 52,521,605 | +1,700 | 2.35% | 131,304,012 |
| 2009-03-10 | 2009-03-06 | 2.600 | 52,519,905 | +10,000 | 2.35% | 136,551,753 |
| 2009-03-09 | 2009-03-05 | 2.650 | 52,509,905 | -143,000 | 2.35% | 139,151,248 |
| 2009-03-06 | 2009-03-04 | 2.650 | 52,652,905 | +27,700 | 2.36% | 139,530,198 |
| 2009-03-05 | 2009-03-03 | 2.600 | 52,625,205 | -142,000 | 2.35% | 136,825,533 |
| 2009-03-04 | 2009-03-02 | 2.550 | 52,767,205 | -13,200 | 2.36% | 134,556,373 |
| 2009-03-03 | 2009-02-27 | 2.700 | 52,780,405 | +15,000 | 2.36% | 142,507,094 |
| 2009-03-02 | 2009-02-26 | 2.700 | 52,765,405 | +13,000 | 2.36% | 142,466,594 |
| 2009-02-27 | 2009-02-25 | 2.850 | 52,752,405 | -30,500 | 2.36% | 150,344,354 |
| 2009-02-26 | 2009-02-24 | 2.700 | 52,782,905 | -38,000 | 2.36% | 142,513,844 |
| 2009-02-25 | 2009-02-23 | 2.800 | 52,820,905 | -32,000 | 2.37% | 147,898,534 |
| 2009-02-24 | 2009-02-20 | 2.750 | 52,852,905 | +83,000 | 2.37% | 145,345,489 |
| 2009-02-23 | 2009-02-19 | 2.950 | 52,769,905 | -17,700 | 2.36% | 155,671,220 |
| 2009-02-20 | 2009-02-18 | 2.900 | 52,787,605 | -135,300 | 2.36% | 153,084,054 |
| 2009-02-19 | 2009-02-17 | 2.700 | 52,922,905 | -117,900 | 2.37% | 142,891,844 |
| 2009-02-18 | 2009-02-16 | 2.500 | 53,040,805 | -6,000 | 2.38% | 132,602,012 |
| 2009-02-17 | 2009-02-13 | 2.550 | 53,046,805 | -28,100 | 2.38% | 135,269,353 |
| 2009-02-16 | 2009-02-12 | 2.480 | 53,074,905 | -37,000 | 2.38% | 131,625,764 |
| 2009-02-13 | 2009-02-11 | 2.500 | 53,111,905 | -600 | 2.38% | 132,779,762 |
| 2009-02-12 | 2009-02-10 | 2.450 | 53,112,505 | +102,400 | 2.38% | 130,125,637 |
| 2009-02-11 | 2009-02-09 | 2.390 | 53,010,105 | -208,000 | 2.37% | 126,694,151 |
| 2009-02-10 | 2009-02-06 | 2.500 | 53,218,105 | +114,900 | 2.38% | 133,045,262 |
| 2009-02-09 | 2009-02-05 | 2.800 | 53,103,205 | +15,200 | 2.38% | 148,688,974 |
| 2009-02-06 | 2009-02-04 | 2.700 | 53,088,005 | -583,100 | 2.38% | 143,337,614 |
| 2009-02-05 | 2009-02-03 | 2.700 | 53,671,105 | -135,000 | 2.40% | 144,911,984 |
| 2009-02-04 | 2009-02-02 | 2.650 | 53,806,105 | +76,800 | 2.41% | 142,586,178 |
| 2009-02-03 | 2009-01-30 | 2.750 | 53,729,305 | +154,900 | 2.41% | 147,755,589 |
| 2009-02-02 | 2009-01-29 | 2.500 | 53,574,405 | +16,000 | 2.40% | 133,936,012 |
| 2009-01-30 | 2009-01-23 | 2.440 | 53,558,405 | -59,000 | 2.40% | 130,682,508 |
| 2009-01-29 | 2009-01-22 | 2.450 | 53,617,405 | -133,200 | 2.40% | 131,362,642 |
| 2009-01-23 | 2009-01-21 | 2.470 | 53,750,605 | -531,000 | 2.41% | 132,763,994 |
| 2009-01-22 | 2009-01-20 | 2.600 | 54,281,605 | -32,900 | 2.43% | 141,132,173 |
| 2009-01-21 | 2009-01-19 | 2.700 | 54,314,505 | -79,700 | 2.43% | 146,649,164 |
| 2009-01-20 | 2009-01-16 | 2.950 | 54,394,205 | +114,800 | 2.44% | 160,462,905 |
| 2009-01-19 | 2009-01-15 | 2.850 | 54,279,405 | -16,300 | 2.43% | 154,696,304 |
| 2009-01-16 | 2009-01-14 | 3.000 | 54,295,705 | +102,400 | 2.43% | 162,887,115 |
| 2009-01-15 | 2009-01-13 | 3.000 | 54,193,305 | +158,100 | 2.43% | 162,579,915 |
| 2009-01-14 | 2009-01-12 | 2.950 | 54,035,205 | +301,000 | 2.42% | 159,403,855 |
| 2009-01-13 | 2009-01-09 | 3.300 | 53,734,205 | +22,300 | 2.41% | 177,322,876 |
| 2009-01-12 | 2009-01-08 | 3.250 | 53,711,905 | +108,800 | 2.41% | 174,563,691 |
| 2009-01-09 | 2009-01-07 | 3.550 | 53,603,105 | +1,518,300 | 2.40% | 190,291,023 |
| 2009-01-08 | 2009-01-06 | 3.450 | 52,084,805 | +679,100 | 2.33% | 179,692,577 |
| 2009-01-07 | 2009-01-05 | 3.300 | 51,405,705 | -6,100 | 2.30% | 169,638,826 |
| 2009-01-06 | 2009-01-02 | 3.200 | 51,411,805 | -61,200 | 2.30% | 164,517,776 |
| 2009-01-05 | 2008-12-31 | 3.250 | 51,473,005 | +788,600 | 2.31% | 167,287,266 |
| 2009-01-02 | 2008-12-29 | 3.250 | 50,684,405 | -864,700 | 2.27% | 164,724,316 |
| 2008-12-30 | 2008-12-24 | 2.950 | 51,549,105 | -109,800 | 2.77% | 152,069,860 |
| 2008-12-29 | 2008-12-22 | 2.380 | 51,658,905 | +187,000 | 2.77% | 122,948,194 |
| 2008-12-23 | 2008-12-19 | 2.440 | 51,471,905 | +278,000 | 2.76% | 125,591,448 |
| 2008-12-22 | 2008-12-18 | 2.350 | 51,193,905 | +49,300 | 2.75% | 120,305,677 |
| 2008-12-19 | 2008-12-17 | 2.350 | 51,144,605 | +61,200 | 2.75% | 120,189,822 |
| 2008-12-18 | 2008-12-16 | 2.220 | 51,083,405 | +216,800 | 2.74% | 113,405,159 |
| 2008-12-17 | 2008-12-15 | 2.380 | 50,866,605 | +757,300 | 2.73% | 121,062,520 |
| 2008-12-16 | 2008-12-12 | 2.300 | 50,109,305 | -196,000 | 2.69% | 115,251,402 |
| 2008-12-15 | 2008-12-11 | 2.150 | 50,305,305 | -287,700 | 2.70% | 108,156,406 |
| 2008-12-12 | 2008-12-10 | 2.080 | 50,593,005 | -75,200 | 2.72% | 105,233,450 |
| 2008-12-11 | 2008-12-09 | 1.800 | 50,668,205 | -98,000 | 2.72% | 91,202,769 |
| 2008-12-10 | 2008-12-08 | 1.800 | 50,766,205 | +108,700 | 2.73% | 91,379,169 |
| 2008-12-09 | 2008-12-05 | 1.690 | 50,657,505 | +241,600 | 2.72% | 85,611,183 |
| 2008-12-08 | 2008-12-04 | 1.730 | 50,415,905 | -152,700 | 2.71% | 87,219,516 |
| 2008-12-05 | 2008-12-03 | 1.570 | 50,568,605 | +76,600 | 2.71% | 79,392,710 |
| 2008-12-04 | 2008-12-02 | 1.540 | 50,492,005 | -15,400 | 2.71% | 77,757,688 |
| 2008-12-03 | 2008-12-01 | 1.570 | 50,507,405 | -73,400 | 2.71% | 79,296,626 |
| 2008-12-02 | 2008-11-28 | 1.490 | 50,580,805 | +84,000 | 2.72% | 75,365,399 |
| 2008-12-01 | 2008-11-27 | 1.500 | 50,496,805 | +76,600 | 2.71% | 75,745,208 |
| 2008-11-28 | 2008-11-26 | 1.520 | 50,420,205 | +48,000 | 2.71% | 76,638,712 |
| 2008-11-27 | 2008-11-25 | 1.520 | 50,372,205 | -12,000 | 2.70% | 76,565,752 |
| 2008-11-26 | 2008-11-24 | 1.490 | 50,384,205 | -173,400 | 2.71% | 75,072,465 |
| 2008-11-25 | 2008-11-21 | 1.520 | 50,557,605 | +142,400 | 2.71% | 76,847,560 |
| 2008-11-24 | 2008-11-20 | 1.540 | 50,415,205 | -20,900 | 2.71% | 77,639,416 |
| 2008-11-21 | 2008-11-19 | 1.580 | 50,436,105 | +184,000 | 2.71% | 79,689,046 |
| 2008-11-20 | 2008-11-18 | 1.650 | 50,252,105 | +16,000 | 2.70% | 82,915,973 |
| 2008-11-19 | 2008-11-17 | 1.640 | 50,236,105 | +92,000 | 2.70% | 82,387,212 |
| 2008-11-18 | 2008-11-14 | 1.670 | 50,144,105 | +319,500 | 2.69% | 83,740,655 |
| 2008-11-17 | 2008-11-13 | 1.780 | 49,824,605 | +4,000 | 2.68% | 88,687,797 |
| 2008-11-14 | 2008-11-12 | 1.730 | 49,820,605 | -400 | 2.68% | 86,189,647 |
| 2008-11-13 | 2008-11-11 | 2.000 | 49,821,005 | -916,700 | 2.68% | 99,642,010 |
| 2008-11-07 | 2008-11-05 | 1.670 | 50,737,705 | +92,900 | 2.72% | 84,731,967 |
| 2008-11-06 | 2008-11-04 | 1.720 | 50,644,805 | +60,900 | 2.72% | 87,109,065 |
| 2008-11-05 | 2008-11-03 | 1.470 | 50,583,905 | +2,000 | 2.72% | 74,358,340 |
| 2008-11-04 | 2008-10-31 | 1.440 | 50,581,905 | -61,800 | 2.72% | 72,837,943 |
| 2008-11-03 | 2008-10-30 | 1.340 | 50,643,705 | +65,500 | 2.72% | 67,862,565 |
| 2008-10-31 | 2008-10-29 | 1.300 | 50,578,205 | +3,500 | 2.72% | 65,751,666 |
| 2008-10-30 | 2008-10-28 | 1.250 | 50,574,705 | -35,000 | 2.72% | 63,218,381 |
| 2008-10-29 | 2008-10-27 | 1.170 | 50,609,705 | +5,300 | 2.72% | 59,213,355 |
| 2008-10-28 | 2008-10-24 | 1.300 | 50,604,405 | +46,000 | 2.72% | 65,785,726 |
| 2008-10-27 | 2008-10-23 | 1.510 | 50,558,405 | +33,000 | 2.72% | 76,343,192 |
| 2008-10-24 | 2008-10-22 | 1.650 | 50,525,405 | +182,000 | 2.71% | 83,366,918 |
| 2008-10-23 | 2008-10-21 | 1.700 | 50,343,405 | -44,600 | 2.70% | 85,583,789 |
| 2008-10-22 | 2008-10-20 | 1.690 | 50,388,005 | -17,800 | 2.71% | 85,155,728 |
| 2008-10-21 | 2008-10-17 | 1.710 | 50,405,805 | +103,000 | 2.71% | 86,193,927 |
| 2008-10-20 | 2008-10-16 | 1.680 | 50,302,805 | -28,200 | 2.70% | 84,508,712 |
| 2008-10-17 | 2008-10-15 | 1.730 | 50,331,005 | -922,400 | 2.70% | 87,072,639 |
| 2008-10-16 | 2008-10-14 | 1.820 | 51,253,405 | +741,400 | 2.75% | 93,281,197 |
| 2008-10-15 | 2008-10-13 | 1.820 | 50,512,005 | +41,700 | 2.71% | 91,931,849 |
| 2008-10-14 | 2008-10-10 | 1.720 | 50,470,305 | -41,600 | 2.71% | 86,808,925 |
| 2008-10-13 | 2008-10-09 | 1.960 | 50,511,905 | -20,700 | 2.71% | 99,003,334 |
| 2008-10-10 | 2008-10-08 | 1.950 | 50,532,605 | -4,037,900 | 2.71% | 98,538,580 |
| 2008-10-09 | 2008-10-06 | 2.290 | 54,570,505 | -1,588,900 | 2.93% | 124,966,456 |
| 2008-10-08 | 2008-10-03 | 2.430 | 56,159,405 | -18,200 | 3.02% | 136,467,354 |
| 2008-10-06 | 2008-10-02 | 2.330 | 56,177,605 | +29,800 | 3.02% | 130,893,820 |
| 2008-10-03 | 2008-09-30 | 2.340 | 56,147,805 | -110,400 | 3.02% | 131,385,864 |
| 2008-10-02 | 2008-09-29 | 2.200 | 56,258,205 | +60,200 | 3.02% | 123,768,051 |
| 2008-09-30 | 2008-09-26 | 2.290 | 56,198,005 | +123,100 | 3.02% | 128,693,431 |
| 2008-09-29 | 2008-09-25 | 2.300 | 56,074,905 | +63,700 | 3.01% | 128,972,282 |
| 2008-09-26 | 2008-09-24 | 2.420 | 56,011,205 | +188,000 | 3.01% | 135,547,116 |
| 2008-09-25 | 2008-09-23 | 2.490 | 55,823,205 | -49,400 | 3.00% | 138,999,780 |
| 2008-09-24 | 2008-09-22 | 2.700 | 55,872,605 | +138,900 | 3.00% | 150,856,034 |
| 2008-09-23 | 2008-09-19 | 2.550 | 55,733,705 | +317,400 | 2.99% | 142,120,948 |
| 2008-09-22 | 2008-09-18 | 2.600 | 55,416,305 | -76,300 | 2.98% | 144,082,393 |
| 2008-09-19 | 2008-09-17 | 2.950 | 55,492,605 | +51,300 | 2.98% | 163,703,185 |
| 2008-09-18 | 2008-09-16 | 3.100 | 55,441,305 | -6,900 | 2.98% | 171,868,046 |
| 2008-09-17 | 2008-09-12 | 3.400 | 55,448,205 | +28,000 | 2.98% | 188,523,897 |
| 2008-09-16 | 2008-09-11 | 3.450 | 55,420,205 | +14,000 | 2.98% | 191,199,707 |
| 2008-09-12 | 2008-09-10 | 3.600 | 55,406,205 | +13,200 | 2.98% | 199,462,338 |
| 2008-09-11 | 2008-09-09 | 3.700 | 55,393,005 | -86,200 | 2.98% | 204,954,118 |
| 2008-09-09 | 2008-09-05 | 3.550 | 55,479,205 | -5,200 | 2.98% | 196,951,178 |
| 2008-09-08 | 2008-09-04 | 3.750 | 55,484,405 | +82,600 | 2.98% | 208,066,519 |
| 2008-09-05 | 2008-09-03 | 3.750 | 55,401,805 | +18,700 | 2.98% | 207,756,769 |
| 2008-09-04 | 2008-09-02 | 3.600 | 55,383,105 | +15,000 | 2.98% | 199,379,178 |
| 2008-09-03 | 2008-09-01 | 3.550 | 55,368,105 | -10,000 | 2.97% | 196,556,773 |
| 2008-09-02 | 2008-08-29 | 3.650 | 55,378,105 | +80,900 | 2.98% | 202,130,083 |
| 2008-09-01 | 2008-08-28 | 3.550 | 55,297,205 | +14,000 | 2.97% | 196,305,078 |
| 2008-08-29 | 2008-08-27 | 3.550 | 55,283,205 | -3,200 | 2.97% | 196,255,378 |
| 2008-08-28 | 2008-08-26 | 3.550 | 55,286,405 | +20,800 | 2.97% | 196,266,738 |
| 2008-08-27 | 2008-08-25 | 3.600 | 55,265,605 | -4,000 | 2.97% | 198,956,178 |
| 2008-08-26 | 2008-08-21 | 3.500 | 55,269,605 | -169,100 | 2.97% | 193,443,618 |
| 2008-08-25 | 2008-08-20 | 3.650 | 55,438,705 | +2,500 | 2.98% | 202,351,273 |
| 2008-08-21 | 2008-08-19 | 3.600 | 55,436,205 | +326,500 | 2.98% | 199,570,338 |
| 2008-08-20 | 2008-08-18 | 3.550 | 55,109,705 | -2,200 | 2.96% | 195,639,453 |
| 2008-08-19 | 2008-08-15 | 3.500 | 55,111,905 | +2,200 | 2.96% | 192,891,668 |
| 2008-08-18 | 2008-08-14 | 3.450 | 55,109,705 | +3,800 | 2.96% | 190,128,482 |
| 2008-08-15 | 2008-08-13 | 3.450 | 55,105,905 | +43,900 | 2.96% | 190,115,372 |
| 2008-08-14 | 2008-08-12 | 3.450 | 55,062,005 | +118,400 | 2.96% | 189,963,917 |
| 2008-08-13 | 2008-08-11 | 3.350 | 54,943,605 | +235,000 | 2.95% | 184,061,077 |
| 2008-08-12 | 2008-08-08 | 3.650 | 54,708,605 | +79,500 | 2.94% | 199,686,408 |
| 2008-08-11 | 2008-08-07 | 3.850 | 54,629,105 | +118,800 | 2.94% | 210,322,054 |
| 2008-08-08 | 2008-08-05 | 4.150 | 54,510,305 | -74,600 | 2.93% | 226,217,766 |
| 2008-08-07 | 2008-08-04 | 4.200 | 54,584,905 | +114,000 | 2.93% | 229,256,601 |
| 2008-08-05 | 2008-08-01 | 4.200 | 54,470,905 | +20,000 | 2.93% | 228,777,801 |
| 2008-08-04 | 2008-07-31 | 4.200 | 54,450,905 | -23,400 | 2.93% | 228,693,801 |
| 2008-08-01 | 2008-07-30 | 4.250 | 54,474,305 | -96,500 | 2.93% | 231,515,796 |
| 2008-07-31 | 2008-07-29 | 4.150 | 54,570,805 | -76,900 | 2.93% | 226,468,841 |
| 2008-07-30 | 2008-07-28 | 4.300 | 54,647,705 | -40,500 | 2.94% | 234,985,132 |
| 2008-07-29 | 2008-07-25 | 4.350 | 54,688,205 | -114,000 | 2.94% | 237,893,692 |
| 2008-07-28 | 2008-07-24 | 4.400 | 54,802,205 | -171,300 | 2.95% | 241,129,702 |
| 2008-07-25 | 2008-07-23 | 4.550 | 54,973,505 | +111,400 | 2.96% | 250,129,448 |
| 2008-07-24 | 2008-07-22 | 4.550 | 54,862,105 | +55,800 | 2.95% | 249,622,578 |
| 2008-07-23 | 2008-07-21 | 4.100 | 54,806,305 | +11,900 | 2.95% | 224,705,850 |
| 2008-07-22 | 2008-07-18 | 4.050 | 54,794,405 | -13,000 | 2.95% | 221,917,340 |
| 2008-07-21 | 2008-07-17 | 4.150 | 54,807,405 | -12,200 | 2.95% | 227,450,731 |
| 2008-07-18 | 2008-07-16 | 4.100 | 54,819,605 | -79,300 | 2.95% | 224,760,380 |
| 2008-07-17 | 2008-07-15 | 4.100 | 54,898,905 | +38,800 | 2.95% | 225,085,510 |
| 2008-07-15 | 2008-07-11 | 4.300 | 54,860,105 | -6,400 | 2.95% | 235,898,452 |
| 2008-07-14 | 2008-07-10 | 4.200 | 54,866,505 | -159,000 | 2.95% | 230,439,321 |
| 2008-07-11 | 2008-07-09 | 4.100 | 55,025,505 | -104,100 | 2.96% | 225,604,570 |
| 2008-07-10 | 2008-07-08 | 3.950 | 55,129,605 | +123,200 | 2.97% | 217,761,940 |
| 2008-07-09 | 2008-07-07 | 4.200 | 55,006,405 | +27,900 | 2.96% | 231,026,901 |
| 2008-07-08 | 2008-07-04 | 4.050 | 54,978,505 | +254,600 | 2.96% | 222,662,945 |
| 2008-07-07 | 2008-07-03 | 4.150 | 54,723,905 | +350,000 | 2.94% | 227,104,206 |
| 2008-07-04 | 2008-07-02 | 4.350 | 54,373,905 | -200,200 | 2.92% | 236,526,487 |
| 2008-07-03 | 2008-06-30 | 4.450 | 54,574,105 | +44,300 | 2.94% | 242,854,767 |
| 2008-07-02 | 2008-06-27 | 4.550 | 54,529,805 | -90,000 | 2.93% | 248,110,613 |
| 2008-06-30 | 2008-06-26 | 4.500 | 54,619,805 | -55,000 | 2.94% | 245,789,122 |
| 2008-06-27 | 2008-06-25 | 4.650 | 54,674,805 | -28,000 | 2.94% | 254,237,843 |
| 2008-06-26 | 2008-06-24 | 4.650 | 54,702,805 | -13,900 | 2.94% | 254,368,043 |
| 2008-06-25 | 2008-06-23 | 4.750 | 54,716,705 | -332,900 | 2.94% | 259,904,349 |
| 2008-06-24 | 2008-06-20 | 4.750 | 55,049,605 | +85,200 | 2.96% | 261,485,624 |
| 2008-06-23 | 2008-06-19 | 4.750 | 54,964,405 | +5,000 | 2.96% | 261,080,924 |
| 2008-06-20 | 2008-06-18 | 4.900 | 54,959,405 | +18,275,813 | 2.96% | 269,301,084 |
| 2008-06-19 | 2008-06-17 | 4.800 | 36,683,592 | +223,100 | 1.97% | 176,081,242 |
| 2008-06-18 | 2008-06-16 | 4.900 | 36,460,492 | +10,900 | 1.96% | 178,656,411 |
| 2008-06-17 | 2008-06-13 | 4.800 | 36,449,592 | +30,000 | 1.96% | 174,958,042 |
| 2008-06-16 | 2008-06-12 | 4.950 | 36,419,592 | +50,500 | 1.96% | 180,276,980 |
| 2008-06-13 | 2008-06-11 | 5.100 | 36,369,092 | +9,000 | 1.96% | 185,482,369 |
| 2008-06-12 | 2008-06-10 | 5.000 | 36,360,092 | +18,700 | 1.96% | 181,800,460 |
| 2008-06-11 | 2008-06-06 | 5.300 | 36,341,392 | +5,000 | 1.96% | 192,609,378 |
| 2008-06-10 | 2008-06-05 | 5.400 | 36,336,392 | +2,328,200 | 1.95% | 196,216,517 |
| 2008-06-06 | 2008-06-04 | 5.200 | 34,008,192 | +2,262,800 | 1.83% | 176,842,598 |
| 2008-06-05 | 2008-06-03 | 5.200 | 31,745,392 | -89,700 | 1.71% | 165,076,038 |
| 2008-06-04 | 2008-06-02 | 5.100 | 31,835,092 | +631,800 | 1.71% | 162,358,969 |
| 2008-06-03 | 2008-05-30 | 4.800 | 31,203,292 | +611,200 | 1.68% | 149,775,802 |
| 2008-06-02 | 2008-05-29 | 5.400 | 30,592,092 | +115,500 | 1.65% | 165,197,297 |
| 2008-05-30 | 2008-05-28 | 5.400 | 30,476,592 | +138,000 | 1.64% | 164,573,597 |
| 2008-05-29 | 2008-05-27 | 5.700 | 30,338,592 | -144,200 | 1.63% | 172,929,974 |
| 2008-05-28 | 2008-05-26 | 5.400 | 30,482,792 | +918,800 | 1.64% | 164,607,077 |
| 2008-05-27 | 2008-05-23 | 5.400 | 29,563,992 | +191,000 | 1.59% | 159,645,557 |
| 2008-05-26 | 2008-05-22 | 5.400 | 29,372,992 | +178,500 | 1.58% | 158,614,157 |
| 2008-05-23 | 2008-05-21 | 5.300 | 29,194,492 | +124,200 | 1.57% | 154,730,808 |
| 2008-05-22 | 2008-05-20 | 5.300 | 29,070,292 | +577,900 | 1.56% | 154,072,548 |
| 2008-05-21 | 2008-05-19 | 5.600 | 28,492,392 | +113,100 | 1.53% | 159,557,395 |
| 2008-05-20 | 2008-05-16 | 5.400 | 28,379,292 | +271,200 | 1.53% | 153,248,177 |
| 2008-05-19 | 2008-05-15 | 5.700 | 28,108,092 | +78,200 | 1.51% | 160,216,124 |
| 2008-05-16 | 2008-05-14 | 5.600 | 28,029,892 | +39,800 | 1.51% | 156,967,395 |
| 2008-05-15 | 2008-05-13 | 5.700 | 27,990,092 | +138,100 | 1.51% | 159,543,524 |
| 2008-05-14 | 2008-05-09 | 5.900 | 27,851,992 | +103,200 | 1.50% | 164,326,753 |
| 2008-05-13 | 2008-05-08 | 6.000 | 27,748,792 | -3,000 | 1.49% | 166,492,752 |
| 2008-05-09 | 2008-05-07 | 6.000 | 27,751,792 | +730,800 | 1.49% | 166,510,752 |
| 2008-05-08 | 2008-05-06 | 6.400 | 27,020,992 | +144,200 | 1.45% | 172,934,349 |
| 2008-05-07 | 2008-05-05 | 6.700 | 26,876,792 | -653,000 | 1.45% | 180,074,506 |
| 2008-05-06 | 2008-05-02 | 6.100 | 27,529,792 | +80,200 | 1.48% | 167,931,731 |
| 2008-05-05 | 2008-04-30 | 5.900 | 27,449,592 | +286,000 | 1.48% | 161,952,593 |
| 2008-05-02 | 2008-04-29 | 6.100 | 27,163,592 | -222,900 | 1.46% | 165,697,911 |
| 2008-04-30 | 2008-04-28 | 5.800 | 27,386,492 | +55,700 | 1.47% | 158,841,654 |
| 2008-04-29 | 2008-04-25 | 5.900 | 27,330,792 | +256,100 | 1.47% | 161,251,673 |
| 2008-04-28 | 2008-04-24 | 6.200 | 27,074,692 | -229,100 | 1.46% | 167,863,090 |
| 2008-04-25 | 2008-04-23 | 6.100 | 27,303,792 | +27,100 | 1.47% | 166,553,131 |
| 2008-04-24 | 2008-04-22 | 5.600 | 27,276,692 | +5,000 | 1.47% | 152,749,475 |
| 2008-04-23 | 2008-04-21 | 5.600 | 27,271,692 | -3,100 | 1.47% | 152,721,475 |
| 2008-04-22 | 2008-04-18 | 5.700 | 27,274,792 | +726,600 | 1.47% | 155,466,314 |
| 2008-04-21 | 2008-04-17 | 5.500 | 26,548,192 | +383,700 | 1.43% | 146,015,056 |
| 2008-04-18 | 2008-04-16 | 5.600 | 26,164,492 | +3,055,700 | 1.41% | 146,521,155 |
| 2008-04-17 | 2008-04-15 | 6.900 | 23,108,792 | +4,123,600 | 1.24% | 159,450,665 |
| 2008-04-16 | 2008-04-14 | 4.850 | 18,985,192 | +13,800 | 1.02% | 92,078,181 |
| 2008-04-15 | 2008-04-11 | 5.000 | 18,971,392 | -51,000 | 1.02% | 94,856,960 |
| 2008-04-14 | 2008-04-10 | 5.100 | 19,022,392 | +381,100 | 1.02% | 97,014,199 |
| 2008-04-11 | 2008-04-09 | 5.200 | 18,641,292 | +11,200 | 1.00% | 96,934,718 |
| 2008-04-10 | 2008-04-08 | 5.000 | 18,630,092 | -32,300 | 1.00% | 93,150,460 |
| 2008-04-09 | 2008-04-07 | 5.200 | 18,662,392 | +67,500 | 1.00% | 97,044,438 |
| 2008-04-08 | 2008-04-03 | 5.500 | 18,594,892 | +19,500 | 1.00% | 102,271,906 |
| 2008-04-07 | 2008-04-02 | 5.400 | 18,575,392 | +29,500 | 1.00% | 100,307,117 |
| 2008-04-03 | 2008-04-01 | 5.400 | 18,545,892 | -10,400 | 1.00% | 100,147,817 |
| 2008-04-02 | 2008-03-31 | 5.400 | 18,556,292 | +2,400 | 1.00% | 100,203,977 |
| 2008-04-01 | 2008-03-28 | 5.500 | 18,553,892 | +48,300 | 1.00% | 102,046,406 |
| 2008-03-31 | 2008-03-27 | 5.700 | 18,505,592 | +8,600 | 1.00% | 105,481,874 |
| 2008-03-28 | 2008-03-26 | 5.200 | 18,496,992 | +13,000 | 1.00% | 96,184,358 |
| 2008-03-27 | 2008-03-25 | 5.300 | 18,483,992 | -206,400 | 0.99% | 97,965,158 |
| 2008-03-26 | 2008-03-20 | 4.550 | 18,690,392 | +101,500 | 1.01% | 85,041,284 |
| 2008-03-25 | 2008-03-19 | 4.400 | 18,588,892 | +27,600 | 1.00% | 81,791,125 |
| 2008-03-20 | 2008-03-18 | 4.350 | 18,561,292 | -3,300 | 1.00% | 80,741,620 |
| 2008-03-19 | 2008-03-17 | 4.500 | 18,564,592 | -15,500 | 1.00% | 83,540,664 |
| 2008-03-18 | 2008-03-14 | 4.750 | 18,580,092 | +7,700 | 1.00% | 88,255,437 |
| 2008-03-17 | 2008-03-13 | 4.950 | 18,572,392 | +14,500 | 1.00% | 91,933,340 |
| 2008-03-14 | 2008-03-12 | 5.000 | 18,557,892 | -6,400 | 1.00% | 92,789,460 |
| 2008-03-13 | 2008-03-11 | 5.100 | 18,564,292 | +13,000 | 1.00% | 94,677,889 |
| 2008-03-12 | 2008-03-10 | 5.300 | 18,551,292 | +1,600 | 1.00% | 98,321,848 |
| 2008-03-11 | 2008-03-07 | 5.600 | 18,549,692 | -43,200 | 1.00% | 103,878,275 |
| 2008-03-10 | 2008-03-06 | 5.600 | 18,592,892 | +36,500 | 1.00% | 104,120,195 |
| 2008-03-07 | 2008-03-05 | 5.800 | 18,556,392 | +68,600 | 1.00% | 107,627,074 |
| 2008-03-06 | 2008-03-04 | 6.100 | 18,487,792 | -3,200 | 0.99% | 112,775,531 |
| 2008-03-05 | 2008-03-03 | 6.300 | 18,490,992 | -54,100 | 1.00% | 116,493,250 |
| 2008-03-04 | 2008-02-29 | 6.300 | 18,545,092 | +78,200 | 1.00% | 116,834,080 |
| 2008-03-03 | 2008-02-28 | 6.300 | 18,466,892 | -18,200 | 0.99% | 116,341,420 |
| 2008-02-29 | 2008-02-27 | 6.200 | 18,485,092 | +57,500 | 0.99% | 114,607,570 |
| 2008-02-28 | 2008-02-26 | 6.300 | 18,427,592 | -22,800 | 0.99% | 116,093,830 |
| 2008-02-27 | 2008-02-25 | 6.300 | 18,450,392 | -3,500 | 0.99% | 116,237,470 |
| 2008-02-26 | 2008-02-22 | 6.300 | 18,453,892 | +49,100 | 0.99% | 116,259,520 |
| 2008-02-25 | 2008-02-21 | 6.400 | 18,404,792 | +3,000 | 0.99% | 117,790,669 |
| 2008-02-22 | 2008-02-20 | 6.400 | 18,401,792 | +6,000 | 0.99% | 117,771,469 |
| 2008-02-21 | 2008-02-19 | 6.500 | 18,395,792 | -10,000 | 0.99% | 119,572,648 |
| 2008-02-20 | 2008-02-18 | 6.400 | 18,405,792 | +52,000 | 0.99% | 117,797,069 |
| 2008-02-19 | 2008-02-15 | 6.500 | 18,353,792 | -27,800 | 0.99% | 119,299,648 |
| 2008-02-18 | 2008-02-14 | 6.500 | 18,381,592 | -6,400 | 0.99% | 119,480,348 |
| 2008-02-15 | 2008-02-13 | 6.500 | 18,387,992 | -1,900 | 0.99% | 119,521,948 |
| 2008-02-14 | 2008-02-12 | 6.400 | 18,389,892 | -12,200 | 0.99% | 117,695,309 |
| 2008-02-13 | 2008-02-11 | 6.300 | 18,402,092 | -49,000 | 0.99% | 115,933,180 |
| 2008-02-12 | 2008-02-06 | 6.500 | 18,451,092 | -61,700 | 0.99% | 119,932,098 |
| 2008-02-11 | 2008-02-04 | 6.700 | 18,512,792 | +9,400 | 1.00% | 124,035,706 |
| 2008-02-05 | 2008-02-01 | 6.500 | 18,503,392 | -32,000 | 1.00% | 120,272,048 |
| 2008-02-04 | 2008-01-31 | 6.300 | 18,535,392 | -3,200 | 1.00% | 116,772,970 |
| 2008-02-01 | 2008-01-30 | 6.400 | 18,538,592 | -10,600 | 1.00% | 118,646,989 |
| 2008-01-31 | 2008-01-29 | 6.500 | 18,549,192 | +2,000 | 1.00% | 120,569,748 |
| 2008-01-30 | 2008-01-28 | 6.300 | 18,547,192 | +1,300 | 1.00% | 116,847,310 |
| 2008-01-29 | 2008-01-25 | 6.700 | 18,545,892 | +12,200 | 1.00% | 124,257,476 |
| 2008-01-28 | 2008-01-24 | 6.600 | 18,533,692 | -15,800 | 1.00% | 122,322,367 |
| 2008-01-25 | 2008-01-23 | 6.400 | 18,549,492 | +2,000 | 1.00% | 118,716,749 |
| 2008-01-24 | 2008-01-22 | 6.400 | 18,547,492 | -122,700 | 1.00% | 118,703,949 |
| 2008-01-23 | 2008-01-21 | 6.800 | 18,670,192 | +23,500 | 1.01% | 126,957,306 |
| 2008-01-22 | 2008-01-18 | 7.000 | 18,646,692 | -60,600 | 1.00% | 130,526,844 |
| 2008-01-21 | 2008-01-17 | 7.000 | 18,707,292 | -18,100 | 1.01% | 130,951,044 |
| 2008-01-18 | 2008-01-16 | 7.100 | 18,725,392 | -71,100 | 1.01% | 132,950,283 |
| 2008-01-17 | 2008-01-15 | 7.500 | 18,796,492 | -33,500 | 1.01% | 140,973,690 |
| 2008-01-16 | 2008-01-14 | 7.500 | 18,829,992 | -1,271,100 | 1.01% | 141,224,940 |
| 2008-01-15 | 2008-01-11 | 7.600 | 20,101,092 | -506,800 | 1.08% | 152,768,299 |
| 2008-01-14 | 2008-01-10 | 7.600 | 20,607,892 | -179,800 | 1.11% | 156,619,979 |
| 2008-01-11 | 2008-01-09 | 7.600 | 20,787,692 | -343,800 | 1.12% | 157,986,459 |
| 2008-01-10 | 2008-01-08 | 7.800 | 21,131,492 | -289,800 | 1.14% | 164,825,638 |
| 2008-01-09 | 2008-01-07 | 7.600 | 21,421,292 | -748,300 | 1.15% | 162,801,819 |
| 2008-01-08 | 2008-01-04 | 7.900 | 22,169,592 | -512,900 | 1.19% | 175,139,777 |
| 2008-01-07 | 2008-01-03 | 7.700 | 22,682,492 | -405,200 | 1.22% | 174,655,188 |
| 2008-01-04 | 2008-01-02 | 7.900 | 23,087,692 | -724,000 | 1.24% | 182,392,767 |
| 2008-01-03 | 2007-12-31 | 8.200 | 23,811,692 | +125,100 | 1.28% | 195,255,874 |
| 2008-01-02 | 2007-12-27 | 8.300 | 23,686,592 | +4,835,800 | 1.28% | 196,598,714 |
| 2007-12-28 | 2007-12-24 | 7.400 | 18,850,792 | -81,400 | 1.02% | 139,495,861 |
| 2007-12-27 | 2007-12-20 | 7.200 | 18,932,192 | -18,000 | 1.02% | 136,311,782 |
| 2007-12-21 | 2007-12-19 | 7.200 | 18,950,192 | +133,100 | 1.02% | 136,441,382 |
| 2007-12-20 | 2007-12-18 | 7.400 | 18,817,092 | +32,100 | 1.01% | 139,246,481 |
| 2007-12-19 | 2007-12-17 | 7.400 | 18,784,992 | -14,900 | 1.01% | 139,008,941 |
| 2007-12-18 | 2007-12-14 | 7.300 | 18,799,892 | +36,600 | 1.01% | 137,239,212 |
| 2007-12-17 | 2007-12-13 | 7.600 | 18,763,292 | -8,100 | 1.01% | 142,601,019 |
| 2007-12-14 | 2007-12-12 | 7.700 | 18,771,392 | -35,700 | 1.01% | 144,539,718 |
| 2007-12-13 | 2007-12-11 | 7.900 | 18,807,092 | -24,200 | 1.01% | 148,576,027 |
| 2007-12-12 | 2007-12-10 | 7.800 | 18,831,292 | +31,500 | 1.01% | 146,884,078 |
| 2007-12-11 | 2007-12-07 | 7.900 | 18,799,792 | +8,700 | 1.01% | 148,518,357 |
| 2007-12-10 | 2007-12-06 | 7.600 | 18,791,092 | -265,400 | 1.01% | 142,812,299 |
| 2007-12-07 | 2007-12-05 | 7.600 | 19,056,492 | -31,200 | 1.03% | 144,829,339 |
| 2007-12-06 | 2007-12-04 | 7.300 | 19,087,692 | +76,700 | 1.03% | 139,340,152 |
| 2007-12-05 | 2007-12-03 | 7.300 | 19,010,992 | +1,700 | 1.02% | 138,780,242 |
| 2007-12-04 | 2007-11-30 | 7.300 | 19,009,292 | +9,600 | 1.02% | 138,767,832 |
| 2007-12-03 | 2007-11-29 | 7.200 | 18,999,692 | +83,500 | 1.02% | 136,797,782 |
| 2007-11-30 | 2007-11-28 | 7.300 | 18,916,192 | -126,800 | 1.02% | 138,088,202 |
| 2007-11-29 | 2007-11-27 | 7.500 | 19,042,992 | -99,000 | 1.03% | 142,822,440 |
| 2007-11-28 | 2007-11-26 | 7.500 | 19,141,992 | +23,100 | 1.03% | 143,564,940 |
| 2007-11-27 | 2007-11-23 | 7.300 | 19,118,892 | -5,300 | 1.03% | 139,567,912 |
| 2007-11-26 | 2007-11-22 | 7.300 | 19,124,192 | +62,100 | 1.03% | 139,606,602 |
| 2007-11-23 | 2007-11-21 | 7.400 | 19,062,092 | +8,800 | 1.03% | 141,059,481 |
| 2007-11-22 | 2007-11-20 | 7.600 | 19,053,292 | +20,300 | 1.03% | 144,805,019 |
| 2007-11-21 | 2007-11-19 | 7.600 | 19,032,992 | -891,300 | 1.03% | 144,650,739 |
| 2007-11-20 | 2007-11-16 | 7.900 | 19,924,292 | +18,300 | 1.07% | 157,401,907 |
| 2007-11-19 | 2007-11-15 | 7.900 | 19,905,992 | +260,000 | 1.07% | 157,257,337 |
| 2007-11-16 | 2007-11-14 | 8.100 | 19,645,992 | +156,700 | 1.06% | 159,132,535 |
| 2007-11-15 | 2007-11-13 | 8.300 | 19,489,292 | -145,600 | 1.05% | 161,761,124 |
| 2007-11-14 | 2007-11-12 | 8.300 | 19,634,892 | -913,800 | 1.06% | 162,969,604 |
| 2007-11-13 | 2007-11-09 | 8.600 | 20,548,692 | -16,900 | 1.11% | 176,718,751 |
| 2007-11-12 | 2007-11-08 | 8.600 | 20,565,592 | +10,000 | 1.11% | 176,864,091 |
| 2007-11-09 | 2007-11-07 | 8.800 | 20,555,592 | +92,400 | 1.11% | 180,889,210 |
| 2007-11-08 | 2007-11-06 | 9.000 | 20,463,192 | -37,600 | 1.10% | 184,168,728 |
| 2007-11-07 | 2007-11-05 | 8.700 | 20,500,792 | -106,100 | 1.11% | 178,356,890 |
| 2007-11-06 | 2007-11-02 | 8.700 | 20,606,892 | +990,800 | 1.11% | 179,279,960 |
| 2007-11-05 | 2007-11-01 | 8.700 | 19,616,092 | +24,200 | 1.06% | 170,660,000 |
| 2007-11-02 | 2007-10-31 | 8.800 | 19,591,892 | -283,500 | 1.06% | 172,408,650 |
| 2007-11-01 | 2007-10-30 | 8.900 | 19,875,392 | +163,100 | 1.07% | 176,890,989 |
| 2007-10-31 | 2007-10-29 | 9.000 | 19,712,292 | +408,300 | 1.06% | 177,410,628 |
| 2007-10-30 | 2007-10-26 | 9.300 | 19,303,992 | -3,200 | 1.04% | 179,527,126 |
| 2007-10-29 | 2007-10-25 | 9.300 | 19,307,192 | +104,100 | 1.04% | 179,556,886 |
| 2007-10-26 | 2007-10-24 | 9.300 | 19,203,092 | +50,900 | 1.04% | 178,588,756 |
| 2007-10-25 | 2007-10-23 | 9.500 | 19,152,192 | +262,500 | 1.03% | 181,945,824 |
| 2007-10-24 | 2007-10-22 | 9.500 | 18,889,692 | -2,675,100 | 1.02% | 179,452,074 |
| 2007-10-23 | 2007-10-18 | 9.400 | 21,564,792 | +16,400 | 1.16% | 202,709,045 |
| 2007-10-22 | 2007-10-17 | 9.500 | 21,548,392 | +21,100 | 1.16% | 204,709,724 |
| 2007-10-18 | 2007-10-16 | 9.600 | 21,527,292 | -179,100 | 1.16% | 206,662,003 |
| 2007-10-17 | 2007-10-15 | 9.700 | 21,706,392 | -2,641,000 | 1.17% | 210,552,002 |
| 2007-10-16 | 2007-10-12 | 9.800 | 24,347,392 | +58,100 | 1.31% | 238,604,442 |
| 2007-10-15 | 2007-10-11 | 10.100 | 24,289,292 | -248,100 | 1.31% | 245,321,849 |
| 2007-10-12 | 2007-10-10 | 10.100 | 24,537,392 | -206,200 | 1.32% | 247,827,659 |
| 2007-10-11 | 2007-10-09 | 10.200 | 24,743,592 | -84,800 | 1.33% | 252,384,638 |
| 2007-10-10 | 2007-10-08 | 10.100 | 24,828,392 | +111,600 | 1.34% | 250,766,759 |
| 2007-10-09 | 2007-10-05 | 10.100 | 24,716,792 | +89,900 | 1.33% | 249,639,599 |
| 2007-10-08 | 2007-10-04 | 10.100 | 24,626,892 | +47,100 | 1.33% | 248,731,609 |
| 2007-10-05 | 2007-10-03 | 9.700 | 24,579,792 | -4,637,900 | 1.33% | 238,423,982 |
| 2007-10-04 | 2007-10-02 | 10.100 | 29,217,692 | -71,500 | 1.58% | 295,098,689 |
| 2007-10-03 | 2007-09-28 | 9.200 | 29,289,192 | -143,900 | 1.58% | 269,460,566 |
| 2007-10-02 | 2007-09-27 | 8.900 | 29,433,092 | -32,800 | 1.59% | 261,954,519 |
| 2007-09-28 | 2007-09-25 | 8.800 | 29,465,892 | -794,000 | 1.59% | 259,299,850 |
| 2007-09-27 | 2007-09-24 | 8.900 | 30,259,892 | +16,400 | 1.63% | 269,313,039 |
| 2007-09-25 | 2007-09-21 | 8.900 | 30,243,492 | -1,700,375 | 1.63% | 269,167,079 |
| 2007-09-24 | 2007-09-20 | 9.200 | 31,943,867 | -68,900 | 1.72% | 293,883,576 |
| 2007-09-21 | 2007-09-19 | 9.000 | 32,012,767 | +40,100 | 1.73% | 288,114,903 |
| 2007-09-20 | 2007-09-18 | 9.000 | 31,972,667 | +11,900 | 1.73% | 287,754,003 |
| 2007-09-19 | 2007-09-17 | 8.900 | 31,960,767 | -149,000 | 1.73% | 284,450,826 |
| 2007-09-18 | 2007-09-14 | 9.300 | 32,109,767 | -133,300 | 1.73% | 298,620,833 |
| 2007-09-17 | 2007-09-13 | 9.300 | 32,243,067 | -1,158,100 | 1.74% | 299,860,523 |
| 2007-09-14 | 2007-09-12 | 9.200 | 33,401,167 | -138,300 | 1.80% | 307,290,736 |
| 2007-09-13 | 2007-09-11 | 8.900 | 33,539,467 | +23,000 | 1.81% | 298,501,256 |
| 2007-09-12 | 2007-09-10 | 8.900 | 33,516,467 | -487,400 | 1.81% | 298,296,556 |
| 2007-09-11 | 2007-09-07 | 9.200 | 34,003,867 | +78,000 | 1.84% | 312,835,576 |
| 2007-09-10 | 2007-09-06 | 9.100 | 33,925,867 | -51,700 | 1.83% | 308,725,390 |
| 2007-09-07 | 2007-09-05 | 9.100 | 33,977,567 | +36,700 | 1.83% | 309,195,860 |
| 2007-09-06 | 2007-09-04 | 9.100 | 33,940,867 | -2,506,700 | 1.83% | 308,861,890 |
| 2007-09-05 | 2007-09-03 | 9.500 | 36,447,567 | +170,200 | 1.97% | 346,251,886 |
| 2007-09-04 | 2007-08-31 | 9.100 | 36,277,367 | +5,000 | 1.96% | 330,124,040 |
| 2007-09-03 | 2007-08-30 | 9.000 | 36,272,367 | -444,600 | 1.96% | 326,451,303 |
| 2007-08-31 | 2007-08-29 | 8.800 | 36,716,967 | -81,400 | 1.98% | 323,109,310 |
| 2007-08-30 | 2007-08-28 | 8.700 | 36,798,367 | -93,300 | 1.99% | 320,145,793 |
| 2007-08-29 | 2007-08-27 | 9.000 | 36,891,667 | -104,400 | 1.99% | 332,025,003 |
| 2007-08-28 | 2007-08-24 | 8.800 | 36,996,067 | -75,600 | 2.00% | 325,565,390 |
| 2007-08-27 | 2007-08-23 | 8.600 | 37,071,667 | -3,454,500 | 2.00% | 318,816,336 |
| 2007-08-24 | 2007-08-22 | 8.900 | 40,526,167 | -78,400 | 2.19% | 360,682,886 |
| 2007-08-23 | 2007-08-21 | 8.500 | 40,604,567 | -643,200 | 2.19% | 345,138,820 |
| 2007-08-22 | 2007-08-20 | 8.900 | 41,247,767 | -40,500 | 2.23% | 367,105,126 |
| 2007-08-21 | 2007-08-17 | 8.600 | 41,288,267 | -72,000 | 2.23% | 355,079,096 |
| 2007-08-20 | 2007-08-16 | 8.700 | 41,360,267 | +7,100 | 2.23% | 359,834,323 |
| 2007-08-17 | 2007-08-15 | 9.000 | 41,353,167 | -799,900 | 2.23% | 372,178,503 |
| 2007-08-16 | 2007-08-14 | 9.200 | 42,153,067 | -1,017,100 | 2.28% | 387,808,216 |
| 2007-08-15 | 2007-08-13 | 9.000 | 43,170,167 | -704,000 | 2.33% | 388,531,503 |
| 2007-08-14 | 2007-08-10 | 9.200 | 43,874,167 | -40,800 | 2.37% | 403,642,336 |
| 2007-08-13 | 2007-08-09 | 9.300 | 43,914,967 | +65,400 | 2.37% | 408,409,193 |
| 2007-08-10 | 2007-08-08 | 9.500 | 43,849,567 | -4,900 | 2.37% | 416,570,886 |
| 2007-08-09 | 2007-08-07 | 9.300 | 43,854,467 | -60,000 | 2.37% | 407,846,543 |
| 2007-08-08 | 2007-08-06 | 9.400 | 43,914,467 | +26,700 | 2.37% | 412,795,990 |
| 2007-08-07 | 2007-08-03 | 9.700 | 43,887,767 | +34,000 | 2.37% | 425,711,340 |
| 2007-08-06 | 2007-08-02 | 9.500 | 43,853,767 | +8,800 | 2.37% | 416,610,786 |
| 2007-08-03 | 2007-08-01 | 9.800 | 43,844,967 | +4,200 | 2.37% | 429,680,677 |
| 2007-08-02 | 2007-07-31 | 10.300 | 43,840,767 | +38,700 | 2.37% | 451,559,900 |
| 2007-08-01 | 2007-07-30 | 10.100 | 43,802,067 | +185,400 | 2.37% | 442,400,877 |
| 2007-07-31 | 2007-07-27 | 10.400 | 43,616,667 | +1,113,700 | 2.36% | 453,613,337 |
| 2007-07-30 | 2007-07-26 | 11.000 | 42,502,967 | +2,400 | 2.30% | 467,532,637 |
| 2007-07-27 | 2007-07-25 | 11.000 | 42,500,567 | -73,200 | 2.30% | 467,506,237 |
| 2007-07-26 | 2007-07-24 | 11.100 | 42,573,767 | +75,300 | 2.30% | 472,568,814 |
| 2007-07-25 | 2007-07-23 | 11.100 | 42,498,467 | +631,600 | 2.30% | 471,732,984 |
| 2007-07-24 | 2007-07-20 | 11.200 | 41,866,867 | -50,400 | 2.26% | 468,908,910 |
| 2007-07-23 | 2007-07-19 | 11.200 | 41,917,267 | -76,400 | 2.27% | 469,473,390 |
| 2007-07-20 | 2007-07-18 | 11.300 | 41,993,667 | -174,300 | 2.27% | 474,528,437 |
| 2007-07-19 | 2007-07-17 | 11.200 | 42,167,967 | -13,800 | 2.28% | 472,281,230 |
| 2007-07-18 | 2007-07-16 | 11.000 | 42,181,767 | +98,800 | 2.28% | 463,999,437 |
| 2007-07-17 | 2007-07-13 | 11.200 | 42,082,967 | -35,500 | 2.28% | 471,329,230 |
| 2007-07-16 | 2007-07-12 | 11.000 | 42,118,467 | -45,700 | 2.28% | 463,303,137 |
| 2007-07-13 | 2007-07-11 | 11.400 | 42,164,167 | +995,500 | 2.28% | 480,671,504 |
| 2007-07-12 | 2007-07-10 | 11.700 | 41,168,667 | -371,600 | 2.23% | 481,673,404 |
| 2007-07-11 | 2007-07-09 | 11.200 | 41,540,267 | -2,378,000 | 2.25% | 465,250,990 |
| 2007-07-10 | 2007-07-06 | 10.700 | 43,918,267 | +19,400 | 2.37% | 469,925,457 |
| 2007-07-09 | 2007-07-05 | 10.600 | 43,898,867 | +66,500 | 2.37% | 465,327,990 |
| 2007-07-06 | 2007-07-04 | 10.600 | 43,832,367 | -1,336,000 | 2.37% | 464,623,090 |
| 2007-07-05 | 2007-07-03 | 10.800 | 45,168,367 | -16,100 | 2.44% | 487,818,364 |
| 2007-07-04 | 2007-06-29 | 10.700 | 45,184,467 | -151,800 | 2.44% | 483,473,797 |
| 2007-07-03 | 2007-06-28 | 10.800 | 45,336,267 | +6,200 | 2.45% | 489,631,684 |
| 2007-06-29 | 2007-06-27 | 10.800 | 45,330,067 | +15,400 | 2.45% | 489,564,724 |
| 2007-06-28 | 2007-06-26 | 11.000 | 45,314,667 | +49,500 | 2.45% | 498,461,337 |
| 2007-06-27 | 2007-06-25 | 11.100 | 45,265,167 | -112,200 | 2.45% | 502,443,354 |
| 2007-06-26 | 2007-06-22 | 11.200 | 45,377,367 | 2.46% | 508,226,510 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy