History of CCASS shareholding
Participant: ZHESHANG INTERNATIONAL FINANCIAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 77.550 | 31,500 | +0 | 0.00% | 2,442,825 |
| 2025-10-13 | 2025-10-09 | 83.500 | 31,500 | +0 | 0.00% | 2,630,250 |
| 2025-10-10 | 2025-10-08 | 89.500 | 31,500 | +500 | 0.00% | 2,819,250 |
| 2025-10-09 | 2025-10-06 | 91.050 | 31,000 | +2,000 | 0.00% | 2,822,550 |
| 2025-10-08 | 2025-10-03 | 90.900 | 29,000 | -4,500 | 0.00% | 2,636,100 |
| 2025-10-06 | 2025-10-02 | 89.650 | 33,500 | +8,000 | 0.00% | 3,003,275 |
| 2025-10-03 | 2025-09-30 | 79.550 | 25,500 | +500 | 0.00% | 2,028,525 |
| 2025-09-30 | 2025-09-26 | 72.950 | 25,000 | +1,000 | 0.00% | 1,823,750 |
| 2025-09-26 | 2025-09-24 | 76.750 | 24,000 | -500 | 0.00% | 1,842,000 |
| 2025-09-25 | 2025-09-23 | 72.600 | 24,500 | +500 | 0.00% | 1,778,700 |
| 2025-09-22 | 2025-09-18 | 69.500 | 24,000 | +1,000 | 0.00% | 1,668,000 |
| 2025-09-19 | 2025-09-17 | 67.700 | 23,000 | -500 | 0.00% | 1,557,100 |
| 2025-09-16 | 2025-09-12 | 62.750 | 23,500 | +1,500 | 0.00% | 1,474,625 |
| 2025-09-15 | 2025-09-11 | 63.350 | 22,000 | -2,500 | 0.00% | 1,393,700 |
| 2025-09-12 | 2025-09-10 | 60.350 | 24,500 | -1,000 | 0.00% | 1,478,575 |
| 2025-09-11 | 2025-09-09 | 58.250 | 25,500 | -500 | 0.00% | 1,485,375 |
| 2025-09-09 | 2025-09-05 | 58.700 | 26,000 | -500 | 0.00% | 1,526,200 |
| 2025-09-08 | 2025-09-04 | 56.000 | 26,500 | -2,000 | 0.00% | 1,484,000 |
| 2025-09-05 | 2025-09-03 | 60.000 | 28,500 | +6,000 | 0.00% | 1,710,000 |
| 2025-09-04 | 2025-09-02 | 60.700 | 22,500 | -2,500 | 0.00% | 1,365,750 |
| 2025-09-03 | 2025-09-01 | 63.650 | 25,000 | -10,000 | 0.00% | 1,591,250 |
| 2025-09-02 | 2025-08-29 | 60.700 | 35,000 | +7,000 | 0.00% | 2,124,500 |
| 2025-09-01 | 2025-08-28 | 62.300 | 28,000 | +9,000 | 0.00% | 1,744,400 |
| 2025-08-27 | 2025-08-25 | 57.800 | 19,000 | +4,000 | 0.00% | 1,098,200 |
| 2025-08-26 | 2025-08-22 | 56.900 | 15,000 | +5,000 | 0.00% | 853,500 |
| 2025-08-25 | 2025-08-21 | 51.700 | 10,000 | +1,500 | 0.00% | 517,000 |
| 2025-08-22 | 2025-08-20 | 51.750 | 8,500 | +4,500 | 0.00% | 439,875 |
| 2025-08-21 | 2025-08-19 | 50.050 | 4,000 | +2,500 | 0.00% | 200,200 |
| 2025-08-18 | 2025-08-14 | 52.000 | 1,500 | +500 | 0.00% | 78,000 |
| 2025-06-27 | 2025-06-25 | 44.050 | 1,000 | -500 | 0.00% | 44,050 |
| 2025-05-26 | 2025-05-22 | 41.800 | 1,500 | -1,000 | 0.00% | 62,700 |
| 2025-05-19 | 2025-05-15 | 41.250 | 2,500 | +500 | 0.00% | 103,125 |
| 2025-05-16 | 2025-05-14 | 42.700 | 2,000 | -1,000 | 0.00% | 85,400 |
| 2025-05-07 | 2025-05-02 | 47.500 | 3,000 | -500 | 0.00% | 142,500 |
| 2025-04-03 | 2025-04-01 | 44.300 | 3,500 | +500 | 0.00% | 155,050 |
| 2025-03-28 | 2025-03-26 | 48.300 | 3,000 | -500 | 0.00% | 144,900 |
| 2025-03-25 | 2025-03-21 | 46.950 | 3,500 | +500 | 0.00% | 164,325 |
| 2025-02-25 | 2025-02-21 | 54.200 | 3,000 | +1,000 | 0.00% | 162,600 |
| 2025-02-21 | 2025-02-19 | 51.800 | 2,000 | -500 | 0.00% | 103,600 |
| 2025-02-19 | 2025-02-17 | 47.500 | 2,500 | +500 | 0.00% | 118,750 |
| 2025-02-10 | 2025-02-06 | 47.900 | 2,000 | -1,000 | 0.00% | 95,800 |
| 2025-02-07 | 2025-02-05 | 44.700 | 3,000 | +1,000 | 0.00% | 134,100 |
| 2025-01-27 | 2025-01-23 | 39.050 | 2,000 | -500 | 0.00% | 78,100 |
| 2025-01-24 | 2025-01-22 | 42.100 | 2,500 | -500 | 0.00% | 105,250 |
| 2025-01-23 | 2025-01-21 | 41.900 | 3,000 | -500 | 0.00% | 125,700 |
| 2025-01-22 | 2025-01-20 | 39.400 | 3,500 | -1,000 | 0.00% | 137,900 |
| 2025-01-21 | 2025-01-17 | 39.450 | 4,500 | +2,000 | 0.00% | 177,525 |
| 2025-01-09 | 2025-01-07 | 31.150 | 2,500 | -6,000 | 0.00% | 77,875 |
| 2025-01-08 | 2025-01-06 | 29.650 | 8,500 | -6,500 | 0.00% | 252,025 |
| 2025-01-03 | 2024-12-31 | 31.800 | 15,000 | -2,000 | 0.00% | 477,000 |
| 2024-12-27 | 2024-12-20 | 28.300 | 17,000 | -105,000 | 0.00% | 481,100 |
| 2024-11-27 | 2024-11-25 | 25.100 | 122,000 | -6,000 | 0.00% | 3,062,200 |
| 2024-11-26 | 2024-11-22 | 25.050 | 128,000 | -500 | 0.00% | 3,206,400 |
| 2024-11-25 | 2024-11-21 | 26.850 | 128,500 | +500 | 0.00% | 3,450,225 |
| 2024-11-20 | 2024-11-18 | 26.450 | 128,000 | -500 | 0.00% | 3,385,600 |
| 2024-11-19 | 2024-11-15 | 26.400 | 128,500 | -2,500 | 0.00% | 3,392,400 |
| 2024-11-18 | 2024-11-14 | 26.550 | 131,000 | -80,000 | 0.00% | 3,478,050 |
| 2024-11-15 | 2024-11-13 | 27.150 | 211,000 | +185,000 | 0.00% | 5,728,650 |
| 2024-11-14 | 2024-11-12 | 27.150 | 26,000 | +1,000 | 0.00% | 705,900 |
| 2024-11-13 | 2024-11-11 | 29.500 | 25,000 | +2,000 | 0.00% | 737,500 |
| 2024-11-07 | 2024-11-05 | 27.500 | 23,000 | +7,000 | 0.00% | 632,500 |
| 2024-11-04 | 2024-10-31 | 27.050 | 16,000 | -500 | 0.00% | 432,800 |
| 2024-10-28 | 2024-10-24 | 28.500 | 16,500 | -1,000,000 | 0.00% | 470,250 |
| 2024-10-25 | 2024-10-23 | 29.150 | 1,016,500 | +500,000 | 0.01% | 29,630,975 |
| 2024-10-24 | 2024-10-22 | 29.700 | 516,500 | +200,000 | 0.01% | 15,340,050 |
| 2024-10-23 | 2024-10-21 | 29.600 | 316,500 | -405,000 | 0.00% | 9,368,400 |
| 2024-10-22 | 2024-10-18 | 30.250 | 721,500 | +695,000 | 0.01% | 21,825,375 |
| 2024-10-21 | 2024-10-17 | 26.000 | 26,500 | -1,100,000 | 0.00% | 689,000 |
| 2024-10-18 | 2024-10-16 | 25.800 | 1,126,500 | +1,100,000 | 0.01% | 29,063,700 |
| 2024-10-17 | 2024-10-15 | 26.150 | 26,500 | -1,870,500 | 0.00% | 692,975 |
| 2024-10-16 | 2024-10-14 | 26.650 | 1,897,000 | -394,000 | 0.02% | 50,555,050 |
| 2024-10-15 | 2024-10-10 | 25.500 | 2,291,000 | +400,000 | 0.03% | 58,420,500 |
| 2024-10-14 | 2024-10-09 | 27.200 | 1,891,000 | +539,500 | 0.02% | 51,435,200 |
| 2024-10-10 | 2024-10-08 | 27.200 | 1,351,500 | +680,500 | 0.02% | 36,760,800 |
| 2024-10-09 | 2024-10-07 | 33.300 | 671,000 | +665,500 | 0.01% | 22,344,300 |
| 2024-10-08 | 2024-10-04 | 27.350 | 5,500 | -776,500 | 0.00% | 150,425 |
| 2024-10-07 | 2024-10-03 | 21.150 | 782,000 | +5,000 | 0.01% | 16,539,300 |
| 2024-10-03 | 2024-09-30 | 20.850 | 777,000 | +771,500 | 0.01% | 16,200,450 |
| 2024-08-06 | 2024-08-02 | 16.700 | 5,500 | -14,000 | 0.00% | 91,850 |
| 2024-08-05 | 2024-08-01 | 17.060 | 19,500 | -4,000 | 0.00% | 332,670 |
| 2024-08-02 | 2024-07-31 | 17.000 | 23,500 | -2,000 | 0.00% | 399,500 |
| 2024-07-31 | 2024-07-29 | 16.380 | 25,500 | -20,000 | 0.00% | 417,690 |
| 2024-07-30 | 2024-07-26 | 16.800 | 45,500 | +20,000 | 0.00% | 764,400 |
| 2024-07-29 | 2024-07-25 | 16.660 | 25,500 | -201,000 | 0.00% | 424,830 |
| 2024-07-26 | 2024-07-24 | 17.140 | 226,500 | +60,000 | 0.00% | 3,882,210 |
| 2024-07-25 | 2024-07-23 | 17.440 | 166,500 | -106,500 | 0.00% | 2,903,760 |
| 2024-07-24 | 2024-07-22 | 18.020 | 273,000 | -140,000 | 0.00% | 4,919,460 |
| 2024-07-23 | 2024-07-19 | 17.620 | 413,000 | -10,000 | 0.01% | 7,277,060 |
| 2024-07-22 | 2024-07-18 | 17.300 | 423,000 | +10,000 | 0.01% | 7,317,900 |
| 2024-07-19 | 2024-07-17 | 17.160 | 413,000 | +50,000 | 0.01% | 7,087,080 |
| 2024-07-02 | 2024-06-27 | 16.940 | 363,000 | +500 | 0.00% | 6,149,220 |
| 2024-06-25 | 2024-06-21 | 18.620 | 362,500 | +357,500 | 0.00% | 6,749,750 |
| 2024-06-03 | 2024-05-30 | 16.840 | 5,000 | -10,000 | 0.00% | 84,200 |
| 2024-05-24 | 2024-05-22 | 16.080 | 15,000 | +10,000 | 0.00% | 241,200 |
| 2024-05-21 | 2024-05-17 | 16.840 | 5,000 | -10,000 | 0.00% | 84,200 |
| 2024-05-14 | 2024-05-10 | 16.260 | 15,000 | +10,000 | 0.00% | 243,900 |
| 2024-05-07 | 2024-05-03 | 16.000 | 5,000 | -500 | 0.00% | 80,000 |
| 2024-05-02 | 2024-04-29 | 15.720 | 5,500 | -500 | 0.00% | 86,460 |
| 2024-04-24 | 2024-04-22 | 14.240 | 6,000 | -1,000 | 0.00% | 85,440 |
| 2024-04-22 | 2024-04-18 | 14.520 | 7,000 | -14,000 | 0.00% | 101,640 |
| 2024-04-15 | 2024-04-11 | 14.440 | 21,000 | -4,000 | 0.00% | 303,240 |
| 2024-04-03 | 2024-03-28 | 15.160 | 25,000 | +5,000 | 0.00% | 379,000 |
| 2024-04-02 | 2024-03-27 | 14.920 | 20,000 | +9,000 | 0.00% | 298,400 |
| 2024-03-27 | 2024-03-25 | 15.500 | 11,000 | +6,000 | 0.00% | 170,500 |
| 2024-03-12 | 2024-03-08 | 16.620 | 5,000 | -15,000 | 0.00% | 83,100 |
| 2024-03-11 | 2024-03-07 | 16.400 | 20,000 | +10,000 | 0.00% | 328,000 |
| 2024-03-08 | 2024-03-06 | 16.600 | 10,000 | -10,000 | 0.00% | 166,000 |
| 2024-03-07 | 2024-03-05 | 16.380 | 20,000 | +3,000 | 0.00% | 327,600 |
| 2024-02-27 | 2024-02-23 | 14.980 | 17,000 | +2,500 | 0.00% | 254,660 |
| 2024-02-26 | 2024-02-22 | 15.160 | 14,500 | +7,500 | 0.00% | 219,820 |
| 2024-02-23 | 2024-02-21 | 15.040 | 7,000 | -4,000 | 0.00% | 105,280 |
| 2024-02-20 | 2024-02-16 | 15.120 | 11,000 | +1,000 | 0.00% | 166,320 |
| 2024-02-15 | 2024-02-09 | 14.240 | 10,000 | -3,000 | 0.00% | 142,400 |
| 2024-02-14 | 2024-02-07 | 14.120 | 13,000 | +3,000 | 0.00% | 183,560 |
| 2024-02-07 | 2024-02-05 | 14.120 | 10,000 | +2,000 | 0.00% | 141,200 |
| 2024-01-29 | 2024-01-25 | 16.040 | 8,000 | -1,000 | 0.00% | 128,320 |
| 2024-01-25 | 2024-01-23 | 15.200 | 9,000 | +1,000 | 0.00% | 136,800 |
| 2023-11-06 | 2023-11-02 | 23.850 | 8,000 | -500 | 0.00% | 190,800 |
| 2023-09-29 | 2023-09-27 | 19.580 | 8,500 | +3,500 | 0.00% | 166,430 |
| 2023-07-10 | 2023-07-06 | 19.880 | 5,000 | -25,000 | 0.00% | 99,400 |
| 2023-07-04 | 2023-06-30 | 20.400 | 30,000 | -20,000 | 0.00% | 612,000 |
| 2023-06-21 | 2023-06-19 | 22.450 | 50,000 | +20,000 | 0.00% | 1,122,500 |
| 2023-05-19 | 2023-05-17 | 20.400 | 30,000 | -2,000 | 0.00% | 612,000 |
| 2023-05-17 | 2023-05-15 | 20.500 | 32,000 | +2,000 | 0.00% | 656,000 |
| 2023-05-16 | 2023-05-12 | 20.200 | 30,000 | -2,000 | 0.00% | 606,000 |
| 2023-05-11 | 2023-05-09 | 19.260 | 32,000 | +2,000 | 0.00% | 616,320 |
| 2023-04-26 | 2023-04-24 | 23.000 | 30,000 | -1,000 | 0.00% | 690,000 |
| 2023-04-24 | 2023-04-20 | 25.600 | 31,000 | +1,500 | 0.00% | 793,600 |
| 2023-04-21 | 2023-04-19 | 24.100 | 29,500 | -1,000 | 0.00% | 710,950 |
| 2023-04-20 | 2023-04-18 | 23.700 | 30,500 | -1,000 | 0.00% | 722,850 |
| 2023-04-17 | 2023-04-13 | 22.300 | 31,500 | +1,500 | 0.00% | 702,450 |
| 2023-04-13 | 2023-04-11 | 21.800 | 30,000 | -7,500 | 0.00% | 654,000 |
| 2023-04-12 | 2023-04-06 | 22.450 | 37,500 | +1,500 | 0.00% | 841,875 |
| 2023-04-06 | 2023-04-03 | 20.000 | 36,000 | -3,000 | 0.00% | 720,000 |
| 2023-03-23 | 2023-03-21 | 18.720 | 39,000 | -1,000 | 0.00% | 730,080 |
| 2023-03-21 | 2023-03-17 | 18.940 | 40,000 | +1,000 | 0.00% | 757,600 |
| 2023-02-06 | 2023-02-02 | 17.840 | 39,000 | +3,000 | 0.00% | 695,760 |
| 2022-11-28 | 2022-11-24 | 17.340 | 36,000 | +10,000 | 0.00% | 624,240 |
| 2022-10-27 | 2022-10-25 | 15.640 | 26,000 | -8,000 | 0.00% | 406,640 |
| 2022-10-26 | 2022-10-24 | 15.400 | 34,000 | +8,000 | 0.00% | 523,600 |
| 2022-09-19 | 2022-09-15 | 16.200 | 26,000 | -61,000 | 0.00% | 421,200 |
| 2022-09-06 | 2022-09-02 | 15.000 | 87,000 | +15,000 | 0.00% | 1,305,000 |
| 2022-08-26 | 2022-08-24 | 15.280 | 72,000 | +61,000 | 0.00% | 1,100,160 |
| 2022-08-16 | 2022-08-12 | 17.080 | 11,000 | -54,000 | 0.00% | 187,880 |
| 2022-08-05 | 2022-08-03 | 16.180 | 65,000 | -500 | 0.00% | 1,051,700 |
| 2022-07-14 | 2022-07-12 | 16.520 | 65,500 | +41,000 | 0.00% | 1,082,060 |
| 2022-07-13 | 2022-07-11 | 17.100 | 24,500 | +13,000 | 0.00% | 418,950 |
| 2022-07-05 | 2022-06-30 | 18.180 | 11,500 | -5,000 | 0.00% | 209,070 |
| 2022-06-28 | 2022-06-24 | 17.940 | 16,500 | -2,500 | 0.00% | 296,010 |
| 2022-06-20 | 2022-06-16 | 17.780 | 19,000 | -10,000 | 0.00% | 337,820 |
| 2022-06-15 | 2022-06-13 | 18.860 | 29,000 | -48,000 | 0.00% | 546,940 |
| 2022-03-08 | 2022-03-04 | 18.080 | 77,000 | +6,000 | 0.00% | 1,392,160 |
| 2022-03-07 | 2022-03-03 | 18.640 | 71,000 | +6,000 | 0.00% | 1,323,440 |
| 2022-03-03 | 2022-03-01 | 19.520 | 65,000 | +6,000 | 0.00% | 1,268,800 |
| 2022-02-25 | 2022-02-23 | 20.200 | 59,000 | -3,000 | 0.00% | 1,191,800 |
| 2022-02-23 | 2022-02-21 | 20.100 | 62,000 | -5,000 | 0.00% | 1,246,200 |
| 2022-02-22 | 2022-02-18 | 20.200 | 67,000 | -6,000 | 0.00% | 1,353,400 |
| 2022-02-15 | 2022-02-11 | 20.150 | 73,000 | +9,500 | 0.00% | 1,470,950 |
| 2022-02-07 | 2022-01-31 | 18.680 | 63,500 | +3,000 | 0.00% | 1,186,180 |
| 2022-01-28 | 2022-01-26 | 19.040 | 60,500 | +5,000 | 0.00% | 1,151,920 |
| 2022-01-27 | 2022-01-25 | 19.020 | 55,500 | -7,500 | 0.00% | 1,055,610 |
| 2022-01-26 | 2022-01-24 | 19.480 | 63,000 | +5,000 | 0.00% | 1,227,240 |
| 2022-01-24 | 2022-01-20 | 19.460 | 58,000 | +500 | 0.00% | 1,128,680 |
| 2022-01-20 | 2022-01-18 | 19.420 | 57,500 | +1,500 | 0.00% | 1,116,650 |
| 2022-01-10 | 2022-01-06 | 18.300 | 56,000 | +9,000 | 0.00% | 1,024,800 |
| 2022-01-07 | 2022-01-05 | 18.180 | 47,000 | +25,000 | 0.00% | 854,460 |
| 2021-12-20 | 2021-12-16 | 18.420 | 22,000 | +2,000 | 0.00% | 405,240 |
| 2021-12-17 | 2021-12-15 | 18.720 | 20,000 | +5,000 | 0.00% | 374,400 |
| 2021-12-16 | 2021-12-14 | 20.000 | 15,000 | +5,000 | 0.00% | 300,000 |
| 2021-12-14 | 2021-12-10 | 20.950 | 10,000 | +5,000 | 0.00% | 209,500 |
| 2021-08-19 | 2021-08-17 | 23.400 | 5,000 | +500 | 0.00% | 117,000 |
| 2021-08-13 | 2021-08-11 | 25.500 | 4,500 | -2,000 | 0.00% | 114,750 |
| 2021-08-03 | 2021-07-30 | 27.150 | 6,500 | +1,000 | 0.00% | 176,475 |
| 2021-08-02 | 2021-07-29 | 26.400 | 5,500 | -2,000 | 0.00% | 145,200 |
| 2021-07-29 | 2021-07-27 | 25.550 | 7,500 | -4,000 | 0.00% | 191,625 |
| 2021-07-28 | 2021-07-26 | 24.150 | 11,500 | +4,000 | 0.00% | 277,725 |
| 2021-07-15 | 2021-07-13 | 22.850 | 7,500 | +500 | 0.00% | 171,375 |
| 2021-07-07 | 2021-07-05 | 22.750 | 7,000 | -4,000 | 0.00% | 159,250 |
| 2021-07-06 | 2021-07-02 | 23.250 | 11,000 | +4,000 | 0.00% | 255,750 |
| 2021-07-05 | 2021-06-30 | 23.900 | 7,000 | +4,500 | 0.00% | 167,300 |
| 2021-06-25 | 2021-06-23 | 23.900 | 2,500 | -500 | 0.00% | 59,750 |
| 2021-06-03 | 2021-06-01 | 24.900 | 3,000 | -1,500 | 0.00% | 74,700 |
| 2021-06-02 | 2021-05-31 | 24.500 | 4,500 | +1,000 | 0.00% | 110,250 |
| 2021-05-11 | 2021-05-07 | 24.200 | 3,500 | +500 | 0.00% | 84,700 |
| 2021-04-30 | 2021-04-28 | 25.050 | 3,000 | +500 | 0.00% | 75,150 |
| 2021-04-09 | 2021-04-07 | 27.200 | 2,500 | -500 | 0.00% | 68,000 |
| 2021-03-30 | 2021-03-26 | 24.150 | 3,000 | +500 | 0.00% | 72,450 |
| 2021-03-10 | 2021-03-08 | 25.450 | 2,500 | -500 | 0.00% | 63,625 |
| 2021-03-09 | 2021-03-05 | 26.850 | 3,000 | +500 | 0.00% | 80,550 |
| 2021-03-08 | 2021-03-04 | 27.250 | 2,500 | +500 | 0.00% | 68,125 |
| 2021-03-05 | 2021-03-03 | 27.800 | 2,000 | +500 | 0.00% | 55,600 |
| 2021-02-18 | 2021-02-16 | 26.500 | 1,500 | -500 | 0.00% | 39,750 |
| 2021-02-16 | 2021-02-09 | 24.850 | 2,000 | +500 | 0.00% | 49,700 |
| 2021-02-10 | 2021-02-08 | 23.600 | 1,500 | -500 | 0.00% | 35,400 |
| 2021-02-09 | 2021-02-05 | 24.400 | 2,000 | -500 | 0.00% | 48,800 |
| 2021-02-08 | 2021-02-04 | 27.300 | 2,500 | +1,500 | 0.00% | 68,250 |
| 2021-01-20 | 2021-01-18 | 29.250 | 1,000 | -1,000 | 0.00% | 29,250 |
| 2021-01-19 | 2021-01-15 | 27.650 | 2,000 | -6,000 | 0.00% | 55,300 |
| 2021-01-18 | 2021-01-14 | 28.150 | 8,000 | +6,000 | 0.00% | 225,200 |
| 2021-01-07 | 2021-01-05 | 19.480 | 2,000 | +1,000 | 0.00% | 38,960 |
| 2020-12-30 | 2020-12-28 | 18.240 | 1,000 | +500 | 0.00% | 18,240 |
| 2020-11-19 | 2020-11-17 | 22.900 | 500 | -500 | 0.00% | 11,450 |
| 2020-11-17 | 2020-11-13 | 23.450 | 1,000 | +500 | 0.00% | 23,450 |
| 2020-10-15 | 2020-10-12 | 20.600 | 500 | -5,000 | 0.00% | 10,300 |
| 2020-09-29 | 2020-09-25 | 18.580 | 5,500 | +5,000 | 0.00% | 102,190 |
| 2020-09-03 | 2020-09-01 | 25.000 | 500 | -500 | 0.00% | 12,500 |
| 2020-09-01 | 2020-08-28 | 25.750 | 1,000 | +500 | 0.00% | 25,750 |
| 2020-08-19 | 2020-08-17 | 27.150 | 500 | -1,000 | 0.00% | 13,575 |
| 2020-08-11 | 2020-08-07 | 29.900 | 1,500 | +500 | 0.00% | 44,850 |
| 2020-08-10 | 2020-08-06 | 32.750 | 1,000 | +500 | 0.00% | 32,750 |
| 2020-08-05 | 2020-08-03 | 31.300 | 500 | -3,000 | 0.00% | 15,650 |
| 2020-08-04 | 2020-07-31 | 29.850 | 3,500 | +3,000 | 0.00% | 104,475 |
| 2020-07-30 | 2020-07-28 | 26.300 | 500 | -500 | 0.00% | 13,150 |
| 2020-07-29 | 2020-07-27 | 24.850 | 1,000 | +1,000 | 0.00% | 24,850 |
| 2020-07-24 | 2020-07-22 | 27.000 | 0 | -1,000 | ||
| 2020-07-22 | 2020-07-20 | 28.200 | 1,000 | +1,000 | 0.00% | 28,200 |
| 2020-07-21 | 2020-07-17 | 29.000 | 0 | -1,000 | ||
| 2020-07-20 | 2020-07-16 | 28.750 | 1,000 | +1,000 | 0.00% | 28,750 |
| 2020-06-29 | 2020-06-24 | 27.450 | 0 | -4,500 | ||
| 2020-06-26 | 2020-06-23 | 26.450 | 4,500 | +4,500 | 0.00% | 119,025 |
| 2020-04-16 | 2020-04-14 | 14.040 | 0 | -500 | ||
| 2020-02-13 | 2020-02-11 | 16.460 | 500 | +500 | 0.00% | 8,230 |
| 2007-06-26 | 2007-06-22 | 11.200 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy