History of CCASS shareholding
Participant: WEBULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 77.550 | 198,500 | +0 | 0.00% | 15,393,675 |
| 2025-10-13 | 2025-10-09 | 83.500 | 198,500 | +0 | 0.00% | 16,574,750 |
| 2025-10-10 | 2025-10-08 | 89.500 | 198,500 | -4,000 | 0.00% | 17,765,750 |
| 2025-10-09 | 2025-10-06 | 91.050 | 202,500 | +8,000 | 0.00% | 18,437,625 |
| 2025-10-08 | 2025-10-03 | 90.900 | 194,500 | -2,000 | 0.00% | 17,680,050 |
| 2025-10-06 | 2025-10-02 | 89.650 | 196,500 | -12,000 | 0.00% | 17,616,225 |
| 2025-10-03 | 2025-09-30 | 79.550 | 208,500 | -18,000 | 0.00% | 16,586,175 |
| 2025-10-02 | 2025-09-29 | 76.500 | 226,500 | +3,500 | 0.00% | 17,327,250 |
| 2025-09-30 | 2025-09-26 | 72.950 | 223,000 | -12,000 | 0.00% | 16,267,850 |
| 2025-09-29 | 2025-09-25 | 76.800 | 235,000 | +21,000 | 0.00% | 18,048,000 |
| 2025-09-26 | 2025-09-24 | 76.750 | 214,000 | -13,500 | 0.00% | 16,424,500 |
| 2025-09-25 | 2025-09-23 | 72.600 | 227,500 | +16,000 | 0.00% | 16,516,500 |
| 2025-09-24 | 2025-09-22 | 73.350 | 211,500 | -13,000 | 0.00% | 15,513,525 |
| 2025-09-23 | 2025-09-19 | 69.750 | 224,500 | +21,500 | 0.00% | 15,658,875 |
| 2025-09-22 | 2025-09-18 | 69.500 | 203,000 | -3,000 | 0.00% | 14,108,500 |
| 2025-09-19 | 2025-09-17 | 67.700 | 206,000 | -25,000 | 0.00% | 13,946,200 |
| 2025-09-18 | 2025-09-16 | 63.200 | 231,000 | +11,000 | 0.00% | 14,599,200 |
| 2025-09-17 | 2025-09-15 | 63.000 | 220,000 | +6,000 | 0.00% | 13,860,000 |
| 2025-09-16 | 2025-09-12 | 62.750 | 214,000 | +4,000 | 0.00% | 13,428,500 |
| 2025-09-15 | 2025-09-11 | 63.350 | 210,000 | +1,500 | 0.00% | 13,303,500 |
| 2025-09-12 | 2025-09-10 | 60.350 | 208,500 | -6,000 | 0.00% | 12,582,975 |
| 2025-09-11 | 2025-09-09 | 58.250 | 214,500 | -6,000 | 0.00% | 12,494,625 |
| 2025-09-10 | 2025-09-08 | 58.150 | 220,500 | +1,500 | 0.00% | 12,822,075 |
| 2025-09-09 | 2025-09-05 | 58.700 | 219,000 | -1,000 | 0.00% | 12,855,300 |
| 2025-09-08 | 2025-09-04 | 56.000 | 220,000 | +16,000 | 0.00% | 12,320,000 |
| 2025-09-05 | 2025-09-03 | 60.000 | 204,000 | +3,500 | 0.00% | 12,240,000 |
| 2025-09-04 | 2025-09-02 | 60.700 | 200,500 | +3,500 | 0.00% | 12,170,350 |
| 2025-09-03 | 2025-09-01 | 63.650 | 197,000 | +8,000 | 0.00% | 12,539,050 |
| 2025-09-02 | 2025-08-29 | 60.700 | 189,000 | +5,500 | 0.00% | 11,472,300 |
| 2025-09-01 | 2025-08-28 | 62.300 | 183,500 | -18,000 | 0.00% | 11,432,050 |
| 2025-08-29 | 2025-08-27 | 56.250 | 201,500 | -10,500 | 0.00% | 11,334,375 |
| 2025-08-28 | 2025-08-26 | 56.200 | 212,000 | +8,000 | 0.00% | 11,914,400 |
| 2025-08-27 | 2025-08-25 | 57.800 | 204,000 | -500 | 0.00% | 11,791,200 |
| 2025-08-26 | 2025-08-22 | 56.900 | 204,500 | -49,000 | 0.00% | 11,636,050 |
| 2025-08-25 | 2025-08-21 | 51.700 | 253,500 | +2,000 | 0.00% | 13,105,950 |
| 2025-08-22 | 2025-08-20 | 51.750 | 251,500 | -11,500 | 0.00% | 13,015,125 |
| 2025-08-21 | 2025-08-19 | 50.050 | 263,000 | +20,500 | 0.00% | 13,163,150 |
| 2025-08-20 | 2025-08-18 | 51.800 | 242,500 | +6,500 | 0.00% | 12,561,500 |
| 2025-08-19 | 2025-08-15 | 52.750 | 236,000 | -1,000 | 0.00% | 12,449,000 |
| 2025-08-18 | 2025-08-14 | 52.000 | 237,000 | -1,500 | 0.00% | 12,324,000 |
| 2025-08-15 | 2025-08-13 | 52.050 | 238,500 | -8,500 | 0.00% | 12,413,925 |
| 2025-08-14 | 2025-08-12 | 51.150 | 247,000 | -14,500 | 0.00% | 12,634,050 |
| 2025-08-13 | 2025-08-11 | 48.700 | 261,500 | +4,000 | 0.00% | 12,735,050 |
| 2025-08-12 | 2025-08-08 | 48.660 | 257,500 | +34,000 | 0.00% | 12,529,950 |
| 2025-08-08 | 2025-08-06 | 52.600 | 223,500 | -20,000 | 0.00% | 11,756,100 |
| 2025-08-07 | 2025-08-05 | 51.000 | 243,500 | +12,500 | 0.00% | 12,418,500 |
| 2025-08-06 | 2025-08-04 | 51.500 | 231,000 | -7,500 | 0.00% | 11,896,500 |
| 2025-08-05 | 2025-08-01 | 50.050 | 238,500 | +6,500 | 0.00% | 11,936,925 |
| 2025-08-04 | 2025-07-31 | 51.100 | 232,000 | -14,000 | 0.00% | 11,855,200 |
| 2025-08-01 | 2025-07-30 | 50.200 | 246,000 | +11,500 | 0.00% | 12,349,200 |
| 2025-07-31 | 2025-07-29 | 53.350 | 234,500 | -5,000 | 0.00% | 12,510,575 |
| 2025-07-30 | 2025-07-28 | 53.100 | 239,500 | -2,000 | 0.00% | 12,717,450 |
| 2025-07-29 | 2025-07-25 | 52.750 | 241,500 | -22,500 | 0.00% | 12,739,125 |
| 2025-07-28 | 2025-07-24 | 50.250 | 264,000 | -8,500 | 0.00% | 13,266,000 |
| 2025-07-25 | 2025-07-23 | 48.750 | 272,500 | +3,000 | 0.00% | 13,284,375 |
| 2025-07-24 | 2025-07-22 | 48.550 | 269,500 | -14,500 | 0.00% | 13,084,225 |
| 2025-07-23 | 2025-07-21 | 47.250 | 284,000 | +2,500 | 0.00% | 13,419,000 |
| 2025-07-22 | 2025-07-18 | 47.100 | 281,500 | +3,000 | 0.00% | 13,258,650 |
| 2025-07-21 | 2025-07-17 | 46.300 | 278,500 | -8,000 | 0.00% | 12,894,550 |
| 2025-07-18 | 2025-07-16 | 45.400 | 286,500 | -1,000 | 0.00% | 13,007,100 |
| 2025-07-17 | 2025-07-15 | 45.600 | 287,500 | +15,500 | 0.00% | 13,110,000 |
| 2025-07-16 | 2025-07-14 | 46.450 | 272,000 | -5,000 | 0.00% | 12,634,400 |
| 2025-07-15 | 2025-07-11 | 45.950 | 277,000 | -15,000 | 0.00% | 12,728,150 |
| 2025-07-14 | 2025-07-10 | 44.950 | 292,000 | +2,500 | 0.00% | 13,125,400 |
| 2025-07-11 | 2025-07-09 | 44.650 | 289,500 | +4,500 | 0.00% | 12,926,175 |
| 2025-07-10 | 2025-07-08 | 45.650 | 285,000 | -5,000 | 0.00% | 13,010,250 |
| 2025-07-08 | 2025-07-04 | 43.950 | 290,000 | -500 | 0.00% | 12,745,500 |
| 2025-07-07 | 2025-07-03 | 43.300 | 290,500 | -7,500 | 0.00% | 12,578,650 |
| 2025-07-04 | 2025-07-02 | 43.550 | 298,000 | -28,500 | 0.00% | 12,977,900 |
| 2025-07-03 | 2025-06-30 | 44.700 | 326,500 | -24,500 | 0.00% | 14,594,550 |
| 2025-07-02 | 2025-06-27 | 44.850 | 351,000 | -18,500 | 0.00% | 15,742,350 |
| 2025-06-30 | 2025-06-26 | 44.500 | 369,500 | -40,500 | 0.00% | 16,442,750 |
| 2025-06-27 | 2025-06-25 | 44.050 | 410,000 | -15,000 | 0.01% | 18,060,500 |
| 2025-06-26 | 2025-06-24 | 41.700 | 425,000 | +1,500 | 0.01% | 17,722,500 |
| 2025-06-25 | 2025-06-23 | 41.300 | 423,500 | -7,000 | 0.01% | 17,490,550 |
| 2025-06-24 | 2025-06-20 | 39.500 | 430,500 | -4,000 | 0.01% | 17,004,750 |
| 2025-06-23 | 2025-06-19 | 38.850 | 434,500 | +5,000 | 0.01% | 16,880,325 |
| 2025-06-20 | 2025-06-18 | 39.250 | 429,500 | +17,500 | 0.01% | 16,857,875 |
| 2025-06-19 | 2025-06-17 | 39.700 | 412,000 | +5,000 | 0.01% | 16,356,400 |
| 2025-06-17 | 2025-06-13 | 40.000 | 407,000 | +66,500 | 0.01% | 16,280,000 |
| 2025-06-16 | 2025-06-12 | 40.800 | 340,500 | +1,000 | 0.00% | 13,892,400 |
| 2025-06-13 | 2025-06-11 | 41.650 | 339,500 | -6,500 | 0.00% | 14,140,175 |
| 2025-06-12 | 2025-06-10 | 41.450 | 346,000 | -13,500 | 0.00% | 14,341,700 |
| 2025-06-11 | 2025-06-09 | 42.250 | 359,500 | +3,500 | 0.00% | 15,188,875 |
| 2025-06-10 | 2025-06-06 | 40.200 | 356,000 | -3,500 | 0.00% | 14,311,200 |
| 2025-06-09 | 2025-06-05 | 42.250 | 359,500 | +9,500 | 0.00% | 15,188,875 |
| 2025-06-06 | 2025-06-04 | 40.550 | 350,000 | -1,500 | 0.00% | 14,192,500 |
| 2025-06-05 | 2025-06-03 | 40.500 | 351,500 | +1,000 | 0.00% | 14,235,750 |
| 2025-06-04 | 2025-06-02 | 40.100 | 350,500 | -15,000 | 0.00% | 14,055,050 |
| 2025-06-03 | 2025-05-30 | 40.550 | 365,500 | +5,500 | 0.00% | 14,821,025 |
| 2025-06-02 | 2025-05-29 | 41.400 | 360,000 | +1,500 | 0.00% | 14,904,000 |
| 2025-05-30 | 2025-05-28 | 40.800 | 358,500 | -3,000 | 0.00% | 14,626,800 |
| 2025-05-28 | 2025-05-26 | 42.150 | 361,500 | +5,500 | 0.00% | 15,237,225 |
| 2025-05-27 | 2025-05-23 | 41.850 | 356,000 | +2,000 | 0.00% | 14,898,600 |
| 2025-05-26 | 2025-05-22 | 41.800 | 354,000 | -3,000 | 0.00% | 14,797,200 |
| 2025-05-23 | 2025-05-21 | 42.650 | 357,000 | +14,500 | 0.00% | 15,226,050 |
| 2025-05-22 | 2025-05-20 | 43.000 | 342,500 | +2,000 | 0.00% | 14,727,500 |
| 2025-05-20 | 2025-05-16 | 41.700 | 340,500 | -1,000 | 0.00% | 14,198,850 |
| 2025-05-19 | 2025-05-15 | 41.250 | 341,500 | +1,500 | 0.00% | 14,086,875 |
| 2025-05-16 | 2025-05-14 | 42.700 | 340,000 | +7,500 | 0.00% | 14,518,000 |
| 2025-05-15 | 2025-05-13 | 42.650 | 332,500 | +14,000 | 0.00% | 14,181,125 |
| 2025-05-14 | 2025-05-12 | 44.450 | 318,500 | -5,000 | 0.00% | 14,157,325 |
| 2025-05-13 | 2025-05-09 | 43.000 | 323,500 | +21,500 | 0.00% | 13,910,500 |
| 2025-05-12 | 2025-05-08 | 45.150 | 302,000 | +16,500 | 0.00% | 13,635,300 |
| 2025-05-09 | 2025-05-07 | 46.200 | 285,500 | +15,000 | 0.00% | 13,190,100 |
| 2025-05-08 | 2025-05-06 | 46.950 | 270,500 | +9,500 | 0.00% | 12,699,975 |
| 2025-05-06 | 2025-04-30 | 46.900 | 261,000 | -18,500 | 0.00% | 12,240,900 |
| 2025-05-02 | 2025-04-29 | 45.750 | 279,500 | +1,000 | 0.00% | 12,787,125 |
| 2025-04-30 | 2025-04-28 | 45.400 | 278,500 | -6,000 | 0.00% | 12,643,900 |
| 2025-04-29 | 2025-04-25 | 45.050 | 284,500 | +11,500 | 0.00% | 12,816,725 |
| 2025-04-28 | 2025-04-24 | 46.350 | 273,000 | +6,500 | 0.00% | 12,653,550 |
| 2025-04-25 | 2025-04-23 | 46.800 | 266,500 | +5,500 | 0.00% | 12,472,200 |
| 2025-04-24 | 2025-04-22 | 46.600 | 261,000 | -1,000 | 0.00% | 12,162,600 |
| 2025-04-23 | 2025-04-17 | 46.000 | 262,000 | -16,000 | 0.00% | 12,052,000 |
| 2025-04-22 | 2025-04-16 | 45.400 | 278,000 | +3,500 | 0.00% | 12,621,200 |
| 2025-04-17 | 2025-04-15 | 45.350 | 274,500 | +12,000 | 0.00% | 12,448,575 |
| 2025-04-16 | 2025-04-14 | 47.500 | 262,500 | -6,000 | 0.00% | 12,468,750 |
| 2025-04-15 | 2025-04-11 | 46.700 | 268,500 | -9,500 | 0.00% | 12,538,950 |
| 2025-04-14 | 2025-04-10 | 44.100 | 278,000 | -8,500 | 0.00% | 12,259,800 |
| 2025-04-11 | 2025-04-09 | 43.250 | 286,500 | -2,500 | 0.00% | 12,391,125 |
| 2025-04-10 | 2025-04-08 | 39.150 | 289,000 | -9,000 | 0.00% | 11,314,350 |
| 2025-04-09 | 2025-04-07 | 37.700 | 298,000 | +3,000 | 0.00% | 11,234,600 |
| 2025-04-08 | 2025-04-03 | 45.050 | 295,000 | +4,500 | 0.00% | 13,289,750 |
| 2025-04-07 | 2025-04-02 | 44.700 | 290,500 | -10,500 | 0.00% | 12,985,350 |
| 2025-04-03 | 2025-04-01 | 44.300 | 301,000 | +1,500 | 0.00% | 13,334,300 |
| 2025-04-02 | 2025-03-31 | 46.100 | 299,500 | +8,000 | 0.00% | 13,806,950 |
| 2025-04-01 | 2025-03-28 | 48.000 | 291,500 | +8,500 | 0.00% | 13,992,000 |
| 2025-03-31 | 2025-03-27 | 50.350 | 283,000 | -16,000 | 0.00% | 14,249,050 |
| 2025-03-28 | 2025-03-26 | 48.300 | 299,000 | +2,500 | 0.00% | 14,441,700 |
| 2025-03-27 | 2025-03-25 | 47.500 | 296,500 | -500 | 0.00% | 14,083,750 |
| 2025-03-26 | 2025-03-24 | 48.300 | 297,000 | -2,500 | 0.00% | 14,345,100 |
| 2025-03-25 | 2025-03-21 | 46.950 | 299,500 | +39,500 | 0.00% | 14,061,525 |
| 2025-03-24 | 2025-03-20 | 50.750 | 260,000 | -1,500 | 0.00% | 13,195,000 |
| 2025-03-21 | 2025-03-19 | 51.050 | 261,500 | +3,000 | 0.00% | 13,349,575 |
| 2025-03-20 | 2025-03-18 | 51.700 | 258,500 | -11,500 | 0.00% | 13,364,450 |
| 2025-03-19 | 2025-03-17 | 49.550 | 270,000 | +9,000 | 0.00% | 13,378,500 |
| 2025-03-18 | 2025-03-14 | 50.500 | 261,000 | -2,500 | 0.00% | 13,180,500 |
| 2025-03-17 | 2025-03-13 | 49.850 | 263,500 | +25,000 | 0.00% | 13,135,475 |
| 2025-03-14 | 2025-03-12 | 52.450 | 238,500 | +4,500 | 0.00% | 12,509,325 |
| 2025-03-13 | 2025-03-11 | 53.300 | 234,000 | +7,500 | 0.00% | 12,472,200 |
| 2025-03-12 | 2025-03-10 | 52.050 | 226,500 | +18,500 | 0.00% | 11,789,325 |
| 2025-03-11 | 2025-03-07 | 54.600 | 208,000 | +15,500 | 0.00% | 11,356,800 |
| 2025-03-10 | 2025-03-06 | 56.300 | 192,500 | +5,000 | 0.00% | 10,837,750 |
| 2025-03-07 | 2025-03-05 | 54.950 | 187,500 | -7,500 | 0.00% | 10,303,125 |
| 2025-03-06 | 2025-03-04 | 51.550 | 195,000 | -7,000 | 0.00% | 10,052,250 |
| 2025-03-05 | 2025-03-03 | 51.400 | 202,000 | +4,500 | 0.00% | 10,382,800 |
| 2025-03-04 | 2025-02-28 | 53.600 | 197,500 | +22,500 | 0.00% | 10,586,000 |
| 2025-03-03 | 2025-02-27 | 57.800 | 175,000 | +15,500 | 0.00% | 10,115,000 |
| 2025-02-28 | 2025-02-26 | 57.400 | 159,500 | -15,500 | 0.00% | 9,155,300 |
| 2025-02-27 | 2025-02-25 | 54.200 | 175,000 | +15,500 | 0.00% | 9,485,000 |
| 2025-02-26 | 2025-02-24 | 55.000 | 159,500 | +2,500 | 0.00% | 8,772,500 |
| 2025-02-25 | 2025-02-21 | 54.200 | 157,000 | -12,500 | 0.00% | 8,509,400 |
| 2025-02-24 | 2025-02-20 | 50.250 | 169,500 | +14,000 | 0.00% | 8,517,375 |
| 2025-02-21 | 2025-02-19 | 51.800 | 155,500 | -62,000 | 0.00% | 8,054,900 |
| 2025-02-20 | 2025-02-18 | 47.800 | 217,500 | +6,000 | 0.00% | 10,396,500 |
| 2025-02-19 | 2025-02-17 | 47.500 | 211,500 | -52,500 | 0.00% | 10,046,250 |
| 2025-02-18 | 2025-02-14 | 45.550 | 264,000 | +34,500 | 0.00% | 12,025,200 |
| 2025-02-17 | 2025-02-13 | 46.000 | 229,500 | +11,000 | 0.00% | 10,557,000 |
| 2025-02-14 | 2025-02-12 | 47.950 | 218,500 | -46,500 | 0.00% | 10,477,075 |
| 2025-02-13 | 2025-02-11 | 45.300 | 265,000 | +37,500 | 0.00% | 12,004,500 |
| 2025-02-11 | 2025-02-07 | 46.650 | 227,500 | +19,500 | 0.00% | 10,612,875 |
| 2025-02-10 | 2025-02-06 | 47.900 | 208,000 | -11,000 | 0.00% | 9,963,200 |
| 2025-02-07 | 2025-02-05 | 44.700 | 219,000 | +9,000 | 0.00% | 9,789,300 |
| 2025-02-06 | 2025-02-04 | 45.450 | 210,000 | -15,000 | 0.00% | 9,544,500 |
| 2025-02-05 | 2025-02-03 | 41.900 | 225,000 | -14,500 | 0.00% | 9,427,500 |
| 2025-02-04 | 2025-01-28 | 38.000 | 239,500 | +24,500 | 0.00% | 9,101,000 |
| 2025-02-03 | 2025-01-24 | 41.300 | 215,000 | -5,500 | 0.00% | 8,879,500 |
| 2025-01-27 | 2025-01-23 | 39.050 | 220,500 | -4,000 | 0.00% | 8,610,525 |
| 2025-01-24 | 2025-01-22 | 42.100 | 224,500 | +12,500 | 0.00% | 9,451,450 |
| 2025-01-22 | 2025-01-20 | 39.400 | 212,000 | -22,000 | 0.00% | 8,352,800 |
| 2025-01-21 | 2025-01-17 | 39.450 | 234,000 | -31,000 | 0.00% | 9,231,300 |
| 2025-01-20 | 2025-01-16 | 36.000 | 265,000 | +32,000 | 0.00% | 9,540,000 |
| 2025-01-17 | 2025-01-15 | 37.200 | 233,000 | -23,000 | 0.00% | 8,667,600 |
| 2025-01-15 | 2025-01-13 | 34.350 | 256,000 | -20,500 | 0.00% | 8,793,600 |
| 2025-01-14 | 2025-01-10 | 32.350 | 276,500 | -6,500 | 0.00% | 8,944,775 |
| 2025-01-13 | 2025-01-09 | 31.450 | 283,000 | -18,500 | 0.00% | 8,900,350 |
| 2025-01-10 | 2025-01-08 | 30.550 | 301,500 | +12,500 | 0.00% | 9,210,825 |
| 2025-01-09 | 2025-01-07 | 31.150 | 289,000 | -16,000 | 0.00% | 9,002,350 |
| 2025-01-08 | 2025-01-06 | 29.650 | 305,000 | -1,500 | 0.00% | 9,043,250 |
| 2025-01-07 | 2025-01-03 | 29.550 | 306,500 | +8,500 | 0.00% | 9,057,075 |
| 2025-01-06 | 2025-01-02 | 29.000 | 298,000 | +26,000 | 0.00% | 8,642,000 |
| 2025-01-03 | 2024-12-31 | 31.800 | 272,000 | -22,000 | 0.00% | 8,649,600 |
| 2025-01-02 | 2024-12-27 | 30.650 | 294,000 | -33,000 | 0.00% | 9,011,100 |
| 2024-12-30 | 2024-12-24 | 29.150 | 327,000 | -5,500 | 0.00% | 9,532,050 |
| 2024-12-27 | 2024-12-20 | 28.300 | 332,500 | -58,500 | 0.00% | 9,409,750 |
| 2024-12-23 | 2024-12-19 | 26.150 | 391,000 | -11,000 | 0.00% | 10,224,650 |
| 2024-12-20 | 2024-12-18 | 25.950 | 402,000 | +8,000 | 0.01% | 10,431,900 |
| 2024-12-19 | 2024-12-17 | 25.250 | 394,000 | -2,000 | 0.00% | 9,948,500 |
| 2024-12-18 | 2024-12-16 | 25.350 | 396,000 | +6,500 | 0.00% | 10,038,600 |
| 2024-12-17 | 2024-12-13 | 25.900 | 389,500 | +21,000 | 0.00% | 10,088,050 |
| 2024-12-16 | 2024-12-12 | 27.100 | 368,500 | +500 | 0.00% | 9,986,350 |
| 2024-12-13 | 2024-12-11 | 26.800 | 368,000 | +15,500 | 0.00% | 9,862,400 |
| 2024-12-12 | 2024-12-10 | 27.000 | 352,500 | +2,500 | 0.00% | 9,517,500 |
| 2024-12-11 | 2024-12-09 | 27.550 | 350,000 | +7,000 | 0.00% | 9,642,500 |
| 2024-12-10 | 2024-12-06 | 26.450 | 343,000 | -6,500 | 0.00% | 9,072,350 |
| 2024-12-06 | 2024-12-04 | 26.300 | 349,500 | -2,500 | 0.00% | 9,191,850 |
| 2024-12-05 | 2024-12-03 | 26.000 | 352,000 | +6,000 | 0.00% | 9,152,000 |
| 2024-12-04 | 2024-12-02 | 26.400 | 346,000 | +7,500 | 0.00% | 9,134,400 |
| 2024-12-03 | 2024-11-29 | 26.000 | 338,500 | -4,500 | 0.00% | 8,801,000 |
| 2024-12-02 | 2024-11-28 | 25.150 | 343,000 | +4,000 | 0.00% | 8,626,450 |
| 2024-11-29 | 2024-11-27 | 25.700 | 339,000 | +2,000 | 0.00% | 8,712,300 |
| 2024-11-28 | 2024-11-26 | 24.650 | 337,000 | +3,500 | 0.00% | 8,307,050 |
| 2024-11-27 | 2024-11-25 | 25.100 | 333,500 | -4,000 | 0.00% | 8,370,850 |
| 2024-11-26 | 2024-11-22 | 25.050 | 337,500 | -4,500 | 0.00% | 8,454,375 |
| 2024-11-25 | 2024-11-21 | 26.850 | 342,000 | +1,500 | 0.00% | 9,182,700 |
| 2024-11-22 | 2024-11-20 | 26.900 | 340,500 | +1,000 | 0.00% | 9,159,450 |
| 2024-11-21 | 2024-11-19 | 27.100 | 339,500 | -500 | 0.00% | 9,200,450 |
| 2024-11-20 | 2024-11-18 | 26.450 | 340,000 | -1,000 | 0.00% | 8,993,000 |
| 2024-11-19 | 2024-11-15 | 26.400 | 341,000 | -500 | 0.00% | 9,002,400 |
| 2024-11-18 | 2024-11-14 | 26.550 | 341,500 | -2,500 | 0.00% | 9,066,825 |
| 2024-11-15 | 2024-11-13 | 27.150 | 344,000 | +1,000 | 0.00% | 9,339,600 |
| 2024-11-14 | 2024-11-12 | 27.150 | 343,000 | +20,000 | 0.00% | 9,312,450 |
| 2024-11-13 | 2024-11-11 | 29.500 | 323,000 | -28,000 | 0.00% | 9,528,500 |
| 2024-11-12 | 2024-11-08 | 28.550 | 351,000 | +8,500 | 0.00% | 10,021,050 |
| 2024-11-11 | 2024-11-07 | 28.250 | 342,500 | -18,500 | 0.00% | 9,675,625 |
| 2024-11-08 | 2024-11-06 | 26.900 | 361,000 | +64,000 | 0.00% | 9,710,900 |
| 2024-11-07 | 2024-11-05 | 27.500 | 297,000 | +5,500 | 0.00% | 8,167,500 |
| 2024-11-06 | 2024-11-04 | 25.850 | 291,500 | +14,000 | 0.00% | 7,535,275 |
| 2024-11-05 | 2024-11-01 | 25.750 | 277,500 | +10,000 | 0.00% | 7,145,625 |
| 2024-11-04 | 2024-10-31 | 27.050 | 267,500 | +6,500 | 0.00% | 7,235,875 |
| 2024-11-01 | 2024-10-30 | 26.600 | 261,000 | +1,500 | 0.00% | 6,942,600 |
| 2024-10-31 | 2024-10-29 | 28.700 | 259,500 | +1,500 | 0.00% | 7,447,650 |
| 2024-10-30 | 2024-10-28 | 28.800 | 258,000 | +2,000 | 0.00% | 7,430,400 |
| 2024-10-29 | 2024-10-25 | 28.800 | 256,000 | +7,000 | 0.00% | 7,372,800 |
| 2024-10-28 | 2024-10-24 | 28.500 | 249,000 | +31,000 | 0.00% | 7,096,500 |
| 2024-10-25 | 2024-10-23 | 29.150 | 218,000 | -1,000 | 0.00% | 6,354,700 |
| 2024-10-24 | 2024-10-22 | 29.700 | 219,000 | -18,000 | 0.00% | 6,504,300 |
| 2024-10-23 | 2024-10-21 | 29.600 | 237,000 | +23,500 | 0.00% | 7,015,200 |
| 2024-10-22 | 2024-10-18 | 30.250 | 213,500 | -34,500 | 0.00% | 6,458,375 |
| 2024-10-21 | 2024-10-17 | 26.000 | 248,000 | +5,500 | 0.00% | 6,448,000 |
| 2024-10-18 | 2024-10-16 | 25.800 | 242,500 | +5,000 | 0.00% | 6,256,500 |
| 2024-10-17 | 2024-10-15 | 26.150 | 237,500 | -500 | 0.00% | 6,210,625 |
| 2024-10-16 | 2024-10-14 | 26.650 | 238,000 | -8,500 | 0.00% | 6,342,700 |
| 2024-10-15 | 2024-10-10 | 25.500 | 246,500 | +32,500 | 0.00% | 6,285,750 |
| 2024-10-14 | 2024-10-09 | 27.200 | 214,000 | +23,000 | 0.00% | 5,820,800 |
| 2024-10-10 | 2024-10-08 | 27.200 | 191,000 | +34,500 | 0.00% | 5,195,200 |
| 2024-10-09 | 2024-10-07 | 33.300 | 156,500 | +27,000 | 0.00% | 5,211,450 |
| 2024-10-08 | 2024-10-04 | 27.350 | 129,500 | -5,500 | 0.00% | 3,541,825 |
| 2024-10-07 | 2024-10-03 | 21.150 | 135,000 | -3,500 | 0.00% | 2,855,250 |
| 2024-10-04 | 2024-10-02 | 22.200 | 138,500 | +6,000 | 0.00% | 3,074,700 |
| 2024-10-03 | 2024-09-30 | 20.850 | 132,500 | +6,500 | 0.00% | 2,762,625 |
| 2024-10-02 | 2024-09-27 | 18.560 | 126,000 | -4,000 | 0.00% | 2,338,560 |
| 2024-09-30 | 2024-09-26 | 17.780 | 130,000 | +1,500 | 0.00% | 2,311,400 |
| 2024-09-27 | 2024-09-25 | 17.120 | 128,500 | -1,000 | 0.00% | 2,199,920 |
| 2024-09-26 | 2024-09-24 | 17.000 | 129,500 | -1,500 | 0.00% | 2,201,500 |
| 2024-09-25 | 2024-09-23 | 16.260 | 131,000 | +1,500 | 0.00% | 2,130,060 |
| 2024-09-24 | 2024-09-20 | 16.200 | 129,500 | +500 | 0.00% | 2,097,900 |
| 2024-09-23 | 2024-09-19 | 16.060 | 129,000 | +1,000 | 0.00% | 2,071,740 |
| 2024-09-20 | 2024-09-17 | 15.820 | 128,000 | -500 | 0.00% | 2,024,960 |
| 2024-09-19 | 2024-09-16 | 15.600 | 128,500 | +1,000 | 0.00% | 2,004,600 |
| 2024-09-16 | 2024-09-12 | 15.500 | 127,500 | +500 | 0.00% | 1,976,250 |
| 2024-09-12 | 2024-09-10 | 15.600 | 127,000 | -2,500 | 0.00% | 1,981,200 |
| 2024-09-11 | 2024-09-09 | 15.960 | 129,500 | +2,500 | 0.00% | 2,066,820 |
| 2024-09-05 | 2024-09-03 | 16.380 | 127,000 | +500 | 0.00% | 2,080,260 |
| 2024-09-04 | 2024-09-02 | 16.400 | 126,500 | -14,000 | 0.00% | 2,074,600 |
| 2024-09-03 | 2024-08-30 | 17.080 | 140,500 | +14,000 | 0.00% | 2,399,740 |
| 2024-09-02 | 2024-08-29 | 16.580 | 126,500 | +500 | 0.00% | 2,097,370 |
| 2024-08-30 | 2024-08-28 | 16.400 | 126,000 | -500 | 0.00% | 2,066,400 |
| 2024-08-26 | 2024-08-22 | 16.460 | 126,500 | +500 | 0.00% | 2,082,190 |
| 2024-08-23 | 2024-08-21 | 16.620 | 126,000 | -2,500 | 0.00% | 2,094,120 |
| 2024-08-20 | 2024-08-16 | 16.960 | 128,500 | +500 | 0.00% | 2,179,360 |
| 2024-08-19 | 2024-08-15 | 16.860 | 128,000 | +500 | 0.00% | 2,158,080 |
| 2024-08-14 | 2024-08-12 | 16.540 | 127,500 | -4,000 | 0.00% | 2,108,850 |
| 2024-08-13 | 2024-08-09 | 16.580 | 131,500 | -7,000 | 0.00% | 2,180,270 |
| 2024-08-12 | 2024-08-08 | 15.800 | 138,500 | +1,500 | 0.00% | 2,188,300 |
| 2024-08-08 | 2024-08-06 | 15.760 | 137,000 | +5,500 | 0.00% | 2,159,120 |
| 2024-08-07 | 2024-08-05 | 15.820 | 131,500 | +7,500 | 0.00% | 2,080,330 |
| 2024-08-06 | 2024-08-02 | 16.700 | 124,000 | +12,500 | 0.00% | 2,070,800 |
| 2024-08-05 | 2024-08-01 | 17.060 | 111,500 | -500 | 0.00% | 1,902,190 |
| 2024-08-02 | 2024-07-31 | 17.000 | 112,000 | +500 | 0.00% | 1,904,000 |
| 2024-08-01 | 2024-07-30 | 16.320 | 111,500 | -2,500 | 0.00% | 1,819,680 |
| 2024-07-31 | 2024-07-29 | 16.380 | 114,000 | +2,000 | 0.00% | 1,867,320 |
| 2024-07-29 | 2024-07-25 | 16.660 | 112,000 | -1,000 | 0.00% | 1,865,920 |
| 2024-07-25 | 2024-07-23 | 17.440 | 113,000 | +1,500 | 0.00% | 1,970,720 |
| 2024-07-24 | 2024-07-22 | 18.020 | 111,500 | +500 | 0.00% | 2,009,230 |
| 2024-07-23 | 2024-07-19 | 17.620 | 111,000 | -1,500 | 0.00% | 1,955,820 |
| 2024-07-22 | 2024-07-18 | 17.300 | 112,500 | +1,500 | 0.00% | 1,946,250 |
| 2024-07-19 | 2024-07-17 | 17.160 | 111,000 | -1,000 | 0.00% | 1,904,760 |
| 2024-07-18 | 2024-07-16 | 18.100 | 112,000 | -8,500 | 0.00% | 2,027,200 |
| 2024-07-17 | 2024-07-15 | 18.160 | 120,500 | +11,000 | 0.00% | 2,188,280 |
| 2024-07-16 | 2024-07-12 | 18.100 | 109,500 | +8,500 | 0.00% | 1,981,950 |
| 2024-07-15 | 2024-07-11 | 18.180 | 101,000 | -1,500 | 0.00% | 1,836,180 |
| 2024-07-12 | 2024-07-10 | 17.760 | 102,500 | +1,500 | 0.00% | 1,820,400 |
| 2024-07-11 | 2024-07-09 | 18.040 | 101,000 | +2,000 | 0.00% | 1,822,040 |
| 2024-07-10 | 2024-07-08 | 17.440 | 99,000 | -6,000 | 0.00% | 1,726,560 |
| 2024-07-09 | 2024-07-05 | 17.320 | 105,000 | +500 | 0.00% | 1,818,600 |
| 2024-07-08 | 2024-07-04 | 17.480 | 104,500 | +500 | 0.00% | 1,826,660 |
| 2024-07-05 | 2024-07-03 | 17.540 | 104,000 | +3,500 | 0.00% | 1,824,160 |
| 2024-07-04 | 2024-07-02 | 17.060 | 100,500 | +1,500 | 0.00% | 1,714,530 |
| 2024-07-03 | 2024-06-28 | 17.120 | 99,000 | -30,000 | 0.00% | 1,694,880 |
| 2024-07-02 | 2024-06-27 | 16.940 | 129,000 | -49,500 | 0.00% | 2,185,260 |
| 2024-06-28 | 2024-06-26 | 17.700 | 178,500 | -6,000 | 0.00% | 3,159,450 |
| 2024-06-27 | 2024-06-25 | 17.200 | 184,500 | +500 | 0.00% | 3,173,400 |
| 2024-06-26 | 2024-06-24 | 17.980 | 184,000 | -28,500 | 0.00% | 3,308,320 |
| 2024-06-25 | 2024-06-21 | 18.620 | 212,500 | -26,000 | 0.00% | 3,956,750 |
| 2024-06-24 | 2024-06-20 | 19.140 | 238,500 | +77,500 | 0.00% | 4,564,890 |
| 2024-06-21 | 2024-06-19 | 18.860 | 161,000 | -10,500 | 0.00% | 3,036,460 |
| 2024-06-20 | 2024-06-18 | 18.660 | 171,500 | +3,500 | 0.00% | 3,200,190 |
| 2024-06-19 | 2024-06-17 | 18.080 | 168,000 | +51,500 | 0.00% | 3,037,440 |
| 2024-06-18 | 2024-06-14 | 17.620 | 116,500 | -5,000 | 0.00% | 2,052,730 |
| 2024-06-17 | 2024-06-13 | 18.100 | 121,500 | +10,000 | 0.00% | 2,199,150 |
| 2024-06-14 | 2024-06-12 | 17.860 | 111,500 | -29,000 | 0.00% | 1,991,390 |
| 2024-06-13 | 2024-06-11 | 18.640 | 140,500 | -10,500 | 0.00% | 2,618,920 |
| 2024-06-12 | 2024-06-07 | 18.380 | 151,000 | -25,000 | 0.00% | 2,775,380 |
| 2024-06-11 | 2024-06-06 | 18.060 | 176,000 | -6,000 | 0.00% | 3,178,560 |
| 2024-06-07 | 2024-06-05 | 17.100 | 182,000 | -5,500 | 0.00% | 3,112,200 |
| 2024-06-05 | 2024-06-03 | 16.700 | 187,500 | -5,000 | 0.00% | 3,131,250 |
| 2024-06-04 | 2024-05-31 | 16.540 | 192,500 | +43,000 | 0.00% | 3,183,950 |
| 2024-06-03 | 2024-05-30 | 16.840 | 149,500 | -2,000 | 0.00% | 2,517,580 |
| 2024-05-31 | 2024-05-29 | 16.060 | 151,500 | +1,000 | 0.00% | 2,433,090 |
| 2024-05-30 | 2024-05-28 | 16.280 | 150,500 | +8,000 | 0.00% | 2,450,140 |
| 2024-05-29 | 2024-05-27 | 16.480 | 142,500 | -500 | 0.00% | 2,348,400 |
| 2024-05-28 | 2024-05-24 | 15.340 | 143,000 | -2,500 | 0.00% | 2,193,620 |
| 2024-05-27 | 2024-05-23 | 15.600 | 145,500 | +1,500 | 0.00% | 2,269,800 |
| 2024-05-24 | 2024-05-22 | 16.080 | 144,000 | +2,000 | 0.00% | 2,315,520 |
| 2024-05-23 | 2024-05-21 | 16.040 | 142,000 | -10,000 | 0.00% | 2,277,680 |
| 2024-05-22 | 2024-05-20 | 16.700 | 152,000 | +8,500 | 0.00% | 2,538,400 |
| 2024-05-21 | 2024-05-17 | 16.840 | 143,500 | -24,500 | 0.00% | 2,416,540 |
| 2024-05-20 | 2024-05-16 | 16.620 | 168,000 | -8,000 | 0.00% | 2,792,160 |
| 2024-05-17 | 2024-05-14 | 16.300 | 176,000 | -6,000 | 0.00% | 2,868,800 |
| 2024-05-16 | 2024-05-13 | 16.400 | 182,000 | -1,500 | 0.00% | 2,984,800 |
| 2024-05-14 | 2024-05-10 | 16.260 | 183,500 | +1,000 | 0.00% | 2,983,710 |
| 2024-05-13 | 2024-05-09 | 16.020 | 182,500 | +2,000 | 0.00% | 2,923,650 |
| 2024-05-10 | 2024-05-08 | 15.300 | 180,500 | +2,500 | 0.00% | 2,761,650 |
| 2024-05-09 | 2024-05-07 | 15.740 | 178,000 | -12,000 | 0.00% | 2,801,720 |
| 2024-05-08 | 2024-05-06 | 16.000 | 190,000 | +500 | 0.00% | 3,040,000 |
| 2024-05-07 | 2024-05-03 | 16.000 | 189,500 | +6,000 | 0.00% | 3,032,000 |
| 2024-05-03 | 2024-04-30 | 15.520 | 183,500 | -10,000 | 0.00% | 2,847,920 |
| 2024-05-02 | 2024-04-29 | 15.720 | 193,500 | +8,000 | 0.00% | 3,041,820 |
| 2024-04-30 | 2024-04-26 | 15.540 | 185,500 | +1,500 | 0.00% | 2,882,670 |
| 2024-04-29 | 2024-04-25 | 15.100 | 184,000 | -1,500 | 0.00% | 2,778,400 |
| 2024-04-26 | 2024-04-24 | 14.860 | 185,500 | -2,000 | 0.00% | 2,756,530 |
| 2024-04-24 | 2024-04-22 | 14.240 | 187,500 | +8,000 | 0.00% | 2,670,000 |
| 2024-04-19 | 2024-04-17 | 14.180 | 179,500 | +500 | 0.00% | 2,545,310 |
| 2024-04-18 | 2024-04-16 | 14.020 | 179,000 | +500 | 0.00% | 2,509,580 |
| 2024-04-17 | 2024-04-15 | 14.520 | 178,500 | -1,000 | 0.00% | 2,591,820 |
| 2024-04-16 | 2024-04-12 | 14.180 | 179,500 | +6,000 | 0.00% | 2,545,310 |
| 2024-04-15 | 2024-04-11 | 14.440 | 173,500 | +2,500 | 0.00% | 2,505,340 |
| 2024-04-12 | 2024-04-10 | 14.700 | 171,000 | +2,500 | 0.00% | 2,513,700 |
| 2024-04-11 | 2024-04-09 | 14.980 | 168,500 | -500 | 0.00% | 2,524,130 |
| 2024-04-10 | 2024-04-08 | 14.520 | 169,000 | +4,500 | 0.00% | 2,453,880 |
| 2024-04-09 | 2024-04-05 | 14.920 | 164,500 | +7,500 | 0.00% | 2,454,340 |
| 2024-04-03 | 2024-03-28 | 15.160 | 157,000 | +4,500 | 0.00% | 2,380,120 |
| 2024-04-02 | 2024-03-27 | 14.920 | 152,500 | +6,000 | 0.00% | 2,275,300 |
| 2024-03-28 | 2024-03-26 | 15.400 | 146,500 | -1,500 | 0.00% | 2,256,100 |
| 2024-03-27 | 2024-03-25 | 15.500 | 148,000 | +1,000 | 0.00% | 2,294,000 |
| 2024-03-26 | 2024-03-22 | 15.800 | 147,000 | +10,000 | 0.00% | 2,322,600 |
| 2024-03-25 | 2024-03-21 | 16.720 | 137,000 | +8,000 | 0.00% | 2,290,640 |
| 2024-03-20 | 2024-03-18 | 17.020 | 129,000 | +500 | 0.00% | 2,195,580 |
| 2024-03-19 | 2024-03-15 | 16.860 | 128,500 | -1,500 | 0.00% | 2,166,510 |
| 2024-03-18 | 2024-03-14 | 16.780 | 130,000 | +2,000 | 0.00% | 2,181,400 |
| 2024-03-15 | 2024-03-13 | 17.180 | 128,000 | -3,000 | 0.00% | 2,199,040 |
| 2024-03-14 | 2024-03-12 | 17.240 | 131,000 | +2,500 | 0.00% | 2,258,440 |
| 2024-03-12 | 2024-03-08 | 16.620 | 128,500 | +12,000 | 0.00% | 2,135,670 |
| 2024-03-11 | 2024-03-07 | 16.400 | 116,500 | +500 | 0.00% | 1,910,600 |
| 2024-03-08 | 2024-03-06 | 16.600 | 116,000 | -1,000 | 0.00% | 1,925,600 |
| 2024-03-07 | 2024-03-05 | 16.380 | 117,000 | +20,000 | 0.00% | 1,916,460 |
| 2024-03-06 | 2024-03-04 | 16.920 | 97,000 | -1,000 | 0.00% | 1,641,240 |
| 2024-03-05 | 2024-03-01 | 17.040 | 98,000 | -1,000 | 0.00% | 1,669,920 |
| 2024-03-04 | 2024-02-29 | 16.780 | 99,000 | -25,500 | 0.00% | 1,661,220 |
| 2024-03-01 | 2024-02-28 | 15.840 | 124,500 | +13,000 | 0.00% | 1,972,080 |
| 2024-02-29 | 2024-02-27 | 16.620 | 111,500 | -18,500 | 0.00% | 1,853,130 |
| 2024-02-28 | 2024-02-26 | 15.080 | 130,000 | +500 | 0.00% | 1,960,400 |
| 2024-02-27 | 2024-02-23 | 14.980 | 129,500 | +10,000 | 0.00% | 1,939,910 |
| 2024-02-23 | 2024-02-21 | 15.040 | 119,500 | -10,500 | 0.00% | 1,797,280 |
| 2024-02-22 | 2024-02-20 | 14.340 | 130,000 | +12,000 | 0.00% | 1,864,200 |
| 2024-02-21 | 2024-02-19 | 14.560 | 118,000 | +500 | 0.00% | 1,718,080 |
| 2024-02-20 | 2024-02-16 | 15.120 | 117,500 | -5,000 | 0.00% | 1,776,600 |
| 2024-02-19 | 2024-02-15 | 14.580 | 122,500 | +1,000 | 0.00% | 1,786,050 |
| 2024-02-15 | 2024-02-09 | 14.240 | 121,500 | -500 | 0.00% | 1,730,160 |
| 2024-02-14 | 2024-02-07 | 14.120 | 122,000 | +17,500 | 0.00% | 1,722,640 |
| 2024-02-08 | 2024-02-06 | 15.340 | 104,500 | -17,000 | 0.00% | 1,603,030 |
| 2024-02-06 | 2024-02-02 | 14.080 | 121,500 | +500 | 0.00% | 1,710,720 |
| 2024-02-05 | 2024-02-01 | 14.280 | 121,000 | -1,000 | 0.00% | 1,727,880 |
| 2024-02-01 | 2024-01-30 | 14.420 | 122,000 | +16,000 | 0.00% | 1,759,240 |
| 2024-01-31 | 2024-01-29 | 15.400 | 106,000 | +3,500 | 0.00% | 1,632,400 |
| 2024-01-30 | 2024-01-26 | 15.560 | 102,500 | -3,500 | 0.00% | 1,594,900 |
| 2024-01-29 | 2024-01-25 | 16.040 | 106,000 | +2,000 | 0.00% | 1,700,240 |
| 2024-01-26 | 2024-01-24 | 15.500 | 104,000 | +8,500 | 0.00% | 1,612,000 |
| 2024-01-25 | 2024-01-23 | 15.200 | 95,500 | +1,000 | 0.00% | 1,451,600 |
| 2024-01-24 | 2024-01-22 | 15.000 | 94,500 | -500 | 0.00% | 1,417,500 |
| 2024-01-23 | 2024-01-19 | 15.620 | 95,000 | -500 | 0.00% | 1,483,900 |
| 2024-01-22 | 2024-01-18 | 15.840 | 95,500 | -500 | 0.00% | 1,512,720 |
| 2024-01-18 | 2024-01-16 | 16.760 | 96,000 | -3,000 | 0.00% | 1,608,960 |
| 2024-01-16 | 2024-01-12 | 17.360 | 99,000 | -500 | 0.00% | 1,718,640 |
| 2024-01-15 | 2024-01-11 | 17.740 | 99,500 | -500 | 0.00% | 1,765,130 |
| 2024-01-12 | 2024-01-10 | 17.220 | 100,000 | +500 | 0.00% | 1,722,000 |
| 2024-01-11 | 2024-01-09 | 17.620 | 99,500 | +1,000 | 0.00% | 1,753,190 |
| 2024-01-10 | 2024-01-08 | 17.820 | 98,500 | -9,000 | 0.00% | 1,755,270 |
| 2024-01-09 | 2024-01-05 | 18.460 | 107,500 | +17,000 | 0.00% | 1,984,450 |
| 2024-01-08 | 2024-01-04 | 18.840 | 90,500 | +500 | 0.00% | 1,705,020 |
| 2024-01-05 | 2024-01-03 | 18.940 | 90,000 | -8,000 | 0.00% | 1,704,600 |
| 2024-01-04 | 2024-01-02 | 19.400 | 98,000 | +6,000 | 0.00% | 1,901,200 |
| 2024-01-03 | 2023-12-29 | 19.860 | 92,000 | -1,000 | 0.00% | 1,827,120 |
| 2024-01-02 | 2023-12-28 | 20.200 | 93,000 | -500 | 0.00% | 1,878,600 |
| 2023-12-29 | 2023-12-27 | 19.740 | 93,500 | -500 | 0.00% | 1,845,690 |
| 2023-12-27 | 2023-12-21 | 20.450 | 94,000 | -34,500 | 0.00% | 1,922,300 |
| 2023-12-21 | 2023-12-19 | 20.450 | 128,500 | -1,000 | 0.00% | 2,627,825 |
| 2023-12-18 | 2023-12-14 | 20.300 | 129,500 | +2,500 | 0.00% | 2,628,850 |
| 2023-12-15 | 2023-12-13 | 20.550 | 127,000 | -500 | 0.00% | 2,609,850 |
| 2023-12-13 | 2023-12-11 | 20.850 | 127,500 | +1,500 | 0.00% | 2,658,375 |
| 2023-12-12 | 2023-12-08 | 20.550 | 126,000 | -500 | 0.00% | 2,589,300 |
| 2023-12-07 | 2023-12-05 | 20.750 | 126,500 | -4,000 | 0.00% | 2,624,875 |
| 2023-12-06 | 2023-12-04 | 20.900 | 130,500 | -2,000 | 0.00% | 2,727,450 |
| 2023-12-05 | 2023-12-01 | 21.250 | 132,500 | -3,500 | 0.00% | 2,815,625 |
| 2023-12-04 | 2023-11-30 | 22.150 | 136,000 | +1,000 | 0.00% | 3,012,400 |
| 2023-12-01 | 2023-11-29 | 22.600 | 135,000 | -3,000 | 0.00% | 3,051,000 |
| 2023-11-30 | 2023-11-28 | 22.750 | 138,000 | +2,500 | 0.00% | 3,139,500 |
| 2023-11-29 | 2023-11-27 | 22.200 | 135,500 | +500 | 0.00% | 3,008,100 |
| 2023-11-27 | 2023-11-23 | 21.800 | 135,000 | +3,000 | 0.00% | 2,943,000 |
| 2023-11-24 | 2023-11-22 | 21.450 | 132,000 | -9,000 | 0.00% | 2,831,400 |
| 2023-11-23 | 2023-11-21 | 21.700 | 141,000 | +2,500 | 0.00% | 3,059,700 |
| 2023-11-22 | 2023-11-20 | 22.400 | 138,500 | -500 | 0.00% | 3,102,400 |
| 2023-11-20 | 2023-11-16 | 21.850 | 139,000 | +3,000 | 0.00% | 3,037,150 |
| 2023-11-16 | 2023-11-14 | 22.050 | 136,000 | -33,000 | 0.00% | 2,998,800 |
| 2023-11-13 | 2023-11-09 | 23.400 | 169,000 | +1,000 | 0.00% | 3,954,600 |
| 2023-11-10 | 2023-11-08 | 23.900 | 168,000 | -2,500 | 0.00% | 4,015,200 |
| 2023-11-09 | 2023-11-07 | 24.000 | 170,500 | -500 | 0.00% | 4,092,000 |
| 2023-11-08 | 2023-11-06 | 24.350 | 171,000 | +25,000 | 0.00% | 4,163,850 |
| 2023-11-07 | 2023-11-03 | 24.500 | 146,000 | +4,500 | 0.00% | 3,577,000 |
| 2023-11-06 | 2023-11-02 | 23.850 | 141,500 | +6,000 | 0.00% | 3,374,775 |
| 2023-11-03 | 2023-11-01 | 24.000 | 135,500 | +500 | 0.00% | 3,252,000 |
| 2023-11-02 | 2023-10-31 | 23.300 | 135,000 | +5,000 | 0.00% | 3,145,500 |
| 2023-11-01 | 2023-10-30 | 24.150 | 130,000 | +1,500 | 0.00% | 3,139,500 |
| 2023-10-31 | 2023-10-27 | 22.750 | 128,500 | +1,500 | 0.00% | 2,923,375 |
| 2023-10-30 | 2023-10-26 | 21.500 | 127,000 | +1,500 | 0.00% | 2,730,500 |
| 2023-10-27 | 2023-10-25 | 21.600 | 125,500 | -6,500 | 0.00% | 2,710,800 |
| 2023-10-26 | 2023-10-24 | 21.200 | 132,000 | -2,000 | 0.00% | 2,798,400 |
| 2023-10-25 | 2023-10-20 | 21.050 | 134,000 | +3,000 | 0.00% | 2,820,700 |
| 2023-10-20 | 2023-10-18 | 20.950 | 131,000 | +2,000 | 0.00% | 2,744,450 |
| 2023-10-19 | 2023-10-17 | 20.550 | 129,000 | -500 | 0.00% | 2,650,950 |
| 2023-10-18 | 2023-10-16 | 20.150 | 129,500 | -2,500 | 0.00% | 2,609,425 |
| 2023-10-17 | 2023-10-13 | 20.700 | 132,000 | +2,000 | 0.00% | 2,732,400 |
| 2023-10-13 | 2023-10-11 | 21.000 | 130,000 | -4,000 | 0.00% | 2,730,000 |
| 2023-10-12 | 2023-10-10 | 19.680 | 134,000 | +1,000 | 0.00% | 2,637,120 |
| 2023-10-10 | 2023-10-06 | 19.200 | 133,000 | -203,000 | 0.00% | 2,553,600 |
| 2023-10-09 | 2023-10-05 | 19.220 | 336,000 | -5,000 | 0.00% | 6,457,920 |
| 2023-10-04 | 2023-09-29 | 20.050 | 341,000 | +53,000 | 0.00% | 6,837,050 |
| 2023-09-29 | 2023-09-27 | 19.580 | 288,000 | +30,000 | 0.00% | 5,639,040 |
| 2023-09-28 | 2023-09-26 | 19.340 | 258,000 | +120,500 | 0.00% | 4,989,720 |
| 2023-09-27 | 2023-09-25 | 19.800 | 137,500 | -70,000 | 0.00% | 2,722,500 |
| 2023-09-26 | 2023-09-22 | 19.520 | 207,500 | +50,000 | 0.00% | 4,050,400 |
| 2023-09-25 | 2023-09-21 | 19.080 | 157,500 | +14,500 | 0.00% | 3,005,100 |
| 2023-09-22 | 2023-09-20 | 19.060 | 143,000 | +500 | 0.00% | 2,725,580 |
| 2023-09-21 | 2023-09-19 | 19.300 | 142,500 | +5,000 | 0.00% | 2,750,250 |
| 2023-09-20 | 2023-09-18 | 18.880 | 137,500 | +1,000 | 0.00% | 2,596,000 |
| 2023-09-19 | 2023-09-15 | 19.900 | 136,500 | +6,500 | 0.00% | 2,716,350 |
| 2023-09-18 | 2023-09-14 | 19.820 | 130,000 | -500 | 0.00% | 2,576,600 |
| 2023-09-14 | 2023-09-12 | 19.820 | 130,500 | +500 | 0.00% | 2,586,510 |
| 2023-09-12 | 2023-09-07 | 19.820 | 130,000 | -500 | 0.00% | 2,576,600 |
| 2023-09-11 | 2023-09-06 | 21.450 | 130,500 | -500 | 0.00% | 2,799,225 |
| 2023-09-07 | 2023-09-05 | 20.950 | 131,000 | -2,000 | 0.00% | 2,744,450 |
| 2023-09-06 | 2023-09-04 | 21.850 | 133,000 | -10,000 | 0.00% | 2,906,050 |
| 2023-09-05 | 2023-08-31 | 19.700 | 143,000 | -6,000 | 0.00% | 2,817,100 |
| 2023-09-04 | 2023-08-30 | 19.220 | 149,000 | -11,500 | 0.00% | 2,863,780 |
| 2023-08-31 | 2023-08-29 | 19.080 | 160,500 | -2,000 | 0.00% | 3,062,340 |
| 2023-08-29 | 2023-08-25 | 17.760 | 162,500 | +5,500 | 0.00% | 2,886,000 |
| 2023-08-28 | 2023-08-24 | 18.160 | 157,000 | +1,500 | 0.00% | 2,851,120 |
| 2023-08-25 | 2023-08-23 | 17.380 | 155,500 | -2,000 | 0.00% | 2,702,590 |
| 2023-08-24 | 2023-08-22 | 17.440 | 157,500 | +1,500 | 0.00% | 2,746,800 |
| 2023-08-22 | 2023-08-18 | 17.640 | 156,000 | -1,000 | 0.00% | 2,751,840 |
| 2023-08-16 | 2023-08-14 | 17.640 | 157,000 | +500 | 0.00% | 2,769,480 |
| 2023-08-15 | 2023-08-11 | 18.100 | 156,500 | -5,000 | 0.00% | 2,832,650 |
| 2023-08-14 | 2023-08-10 | 18.480 | 161,500 | +8,500 | 0.00% | 2,984,520 |
| 2023-08-11 | 2023-08-09 | 18.580 | 153,000 | -9,000 | 0.00% | 2,842,740 |
| 2023-08-10 | 2023-08-08 | 18.460 | 162,000 | +3,500 | 0.00% | 2,990,520 |
| 2023-08-09 | 2023-08-07 | 18.620 | 158,500 | +1,000 | 0.00% | 2,951,270 |
| 2023-08-08 | 2023-08-04 | 18.720 | 157,500 | +500 | 0.00% | 2,948,400 |
| 2023-08-07 | 2023-08-03 | 18.800 | 157,000 | +500 | 0.00% | 2,951,600 |
| 2023-08-03 | 2023-08-01 | 19.260 | 156,500 | -2,000 | 0.00% | 3,014,190 |
| 2023-08-02 | 2023-07-31 | 19.680 | 158,500 | +1,500 | 0.00% | 3,119,280 |
| 2023-08-01 | 2023-07-28 | 19.620 | 157,000 | -4,000 | 0.00% | 3,080,340 |
| 2023-07-31 | 2023-07-27 | 19.100 | 161,000 | -2,500 | 0.00% | 3,075,100 |
| 2023-07-27 | 2023-07-25 | 18.920 | 163,500 | +9,500 | 0.00% | 3,093,420 |
| 2023-07-26 | 2023-07-24 | 18.480 | 154,000 | +16,000 | 0.00% | 2,845,920 |
| 2023-07-25 | 2023-07-21 | 19.020 | 138,000 | -1,500 | 0.00% | 2,624,760 |
| 2023-07-20 | 2023-07-18 | 19.620 | 139,500 | +2,000 | 0.00% | 2,736,990 |
| 2023-07-14 | 2023-07-12 | 19.600 | 137,500 | +500 | 0.00% | 2,695,000 |
| 2023-07-12 | 2023-07-10 | 19.640 | 137,000 | -10,000 | 0.00% | 2,690,680 |
| 2023-07-11 | 2023-07-07 | 19.700 | 147,000 | +1,500 | 0.00% | 2,895,900 |
| 2023-07-10 | 2023-07-06 | 19.880 | 145,500 | +8,500 | 0.00% | 2,892,540 |
| 2023-07-07 | 2023-07-05 | 20.250 | 137,000 | +3,000 | 0.00% | 2,774,250 |
| 2023-07-05 | 2023-07-03 | 20.600 | 134,000 | -196,000 | 0.00% | 2,760,400 |
| 2023-07-04 | 2023-06-30 | 20.400 | 330,000 | -500 | 0.00% | 6,732,000 |
| 2023-07-03 | 2023-06-29 | 20.400 | 330,500 | +2,000 | 0.00% | 6,742,200 |
| 2023-06-30 | 2023-06-28 | 20.600 | 328,500 | -500 | 0.00% | 6,767,100 |
| 2023-06-26 | 2023-06-21 | 20.450 | 329,000 | +500 | 0.00% | 6,728,050 |
| 2023-06-23 | 2023-06-20 | 21.150 | 328,500 | +1,000 | 0.00% | 6,947,775 |
| 2023-06-21 | 2023-06-19 | 22.450 | 327,500 | -3,500 | 0.00% | 7,352,375 |
| 2023-06-19 | 2023-06-15 | 22.750 | 331,000 | +25,000 | 0.00% | 7,530,250 |
| 2023-06-16 | 2023-06-14 | 22.650 | 306,000 | +36,500 | 0.00% | 6,930,900 |
| 2023-06-15 | 2023-06-13 | 22.500 | 269,500 | +34,500 | 0.00% | 6,063,750 |
| 2023-06-14 | 2023-06-12 | 21.500 | 235,000 | +31,500 | 0.00% | 5,052,500 |
| 2023-06-13 | 2023-06-09 | 21.150 | 203,500 | +21,000 | 0.00% | 4,304,025 |
| 2023-06-12 | 2023-06-08 | 21.300 | 182,500 | +43,000 | 0.00% | 3,887,250 |
| 2023-06-09 | 2023-06-07 | 21.700 | 139,500 | -1,500 | 0.00% | 3,027,150 |
| 2023-06-08 | 2023-06-06 | 21.200 | 141,000 | +6,000 | 0.00% | 2,989,200 |
| 2023-06-07 | 2023-06-05 | 21.200 | 135,000 | -57,000 | 0.00% | 2,862,000 |
| 2023-06-06 | 2023-06-02 | 19.940 | 192,000 | -24,000 | 0.00% | 3,828,480 |
| 2023-06-05 | 2023-06-01 | 19.900 | 216,000 | +20,500 | 0.00% | 4,298,400 |
| 2023-06-02 | 2023-05-31 | 20.300 | 195,500 | +2,000 | 0.00% | 3,968,650 |
| 2023-06-01 | 2023-05-30 | 19.920 | 193,500 | -500 | 0.00% | 3,854,520 |
| 2023-05-31 | 2023-05-29 | 20.000 | 194,000 | +2,000 | 0.00% | 3,880,000 |
| 2023-05-30 | 2023-05-25 | 19.460 | 192,000 | +1,000 | 0.00% | 3,736,320 |
| 2023-05-29 | 2023-05-24 | 19.680 | 191,000 | -1,500 | 0.00% | 3,758,880 |
| 2023-05-25 | 2023-05-23 | 19.700 | 192,500 | +55,500 | 0.00% | 3,792,250 |
| 2023-05-24 | 2023-05-22 | 21.050 | 137,000 | -1,000 | 0.00% | 2,883,850 |
| 2023-05-23 | 2023-05-19 | 20.800 | 138,000 | +2,000 | 0.00% | 2,870,400 |
| 2023-05-22 | 2023-05-18 | 21.000 | 136,000 | -1,000 | 0.00% | 2,856,000 |
| 2023-05-18 | 2023-05-16 | 20.400 | 137,000 | -1,000 | 0.00% | 2,794,800 |
| 2023-05-16 | 2023-05-12 | 20.200 | 138,000 | -3,500 | 0.00% | 2,787,600 |
| 2023-05-15 | 2023-05-11 | 20.150 | 141,500 | -8,000 | 0.00% | 2,851,225 |
| 2023-05-12 | 2023-05-10 | 19.680 | 149,500 | -1,000 | 0.00% | 2,942,160 |
| 2023-05-11 | 2023-05-09 | 19.260 | 150,500 | +10,500 | 0.00% | 2,898,630 |
| 2023-05-10 | 2023-05-08 | 20.800 | 140,000 | +2,000 | 0.00% | 2,912,000 |
| 2023-05-09 | 2023-05-05 | 20.950 | 138,000 | +6,000 | 0.00% | 2,891,100 |
| 2023-05-08 | 2023-05-04 | 21.500 | 132,000 | +2,500 | 0.00% | 2,838,000 |
| 2023-05-05 | 2023-05-03 | 21.800 | 129,500 | +2,000 | 0.00% | 2,823,100 |
| 2023-05-04 | 2023-05-02 | 22.500 | 127,500 | +2,000 | 0.00% | 2,868,750 |
| 2023-05-03 | 2023-04-28 | 22.550 | 125,500 | -500 | 0.00% | 2,830,025 |
| 2023-05-02 | 2023-04-27 | 21.650 | 126,000 | +500 | 0.00% | 2,727,900 |
| 2023-04-28 | 2023-04-26 | 21.600 | 125,500 | +1,500 | 0.00% | 2,710,800 |
| 2023-04-27 | 2023-04-25 | 21.700 | 124,000 | +500 | 0.00% | 2,690,800 |
| 2023-04-26 | 2023-04-24 | 23.000 | 123,500 | -11,500 | 0.00% | 2,840,500 |
| 2023-04-25 | 2023-04-21 | 23.250 | 135,000 | +500 | 0.00% | 3,138,750 |
| 2023-04-24 | 2023-04-20 | 25.600 | 134,500 | +2,500 | 0.00% | 3,443,200 |
| 2023-04-21 | 2023-04-19 | 24.100 | 132,000 | -1,500 | 0.00% | 3,181,200 |
| 2023-04-20 | 2023-04-18 | 23.700 | 133,500 | +2,500 | 0.00% | 3,163,950 |
| 2023-04-19 | 2023-04-17 | 24.650 | 131,000 | +2,000 | 0.00% | 3,229,150 |
| 2023-04-18 | 2023-04-14 | 23.900 | 129,000 | -1,500 | 0.00% | 3,083,100 |
| 2023-04-17 | 2023-04-13 | 22.300 | 130,500 | -1,000 | 0.00% | 2,910,150 |
| 2023-04-14 | 2023-04-12 | 23.050 | 131,500 | -6,500 | 0.00% | 3,031,075 |
| 2023-04-13 | 2023-04-11 | 21.800 | 138,000 | -5,500 | 0.00% | 3,008,400 |
| 2023-04-12 | 2023-04-06 | 22.450 | 143,500 | -1,000 | 0.00% | 3,221,575 |
| 2023-04-11 | 2023-04-04 | 20.850 | 144,500 | -3,500 | 0.00% | 3,012,825 |
| 2023-04-06 | 2023-04-03 | 20.000 | 148,000 | -3,500 | 0.00% | 2,960,000 |
| 2023-04-04 | 2023-03-31 | 18.600 | 151,500 | +1,000 | 0.00% | 2,817,900 |
| 2023-04-03 | 2023-03-30 | 18.260 | 150,500 | +500 | 0.00% | 2,748,130 |
| 2023-03-31 | 2023-03-29 | 17.860 | 150,000 | -3,500 | 0.00% | 2,679,000 |
| 2023-03-30 | 2023-03-28 | 17.680 | 153,500 | -11,000 | 0.00% | 2,713,880 |
| 2023-03-29 | 2023-03-27 | 17.700 | 164,500 | +5,000 | 0.00% | 2,911,650 |
| 2023-03-28 | 2023-03-24 | 17.940 | 159,500 | -500 | 0.00% | 2,861,430 |
| 2023-03-27 | 2023-03-23 | 18.680 | 160,000 | +5,000 | 0.00% | 2,988,800 |
| 2023-03-24 | 2023-03-22 | 18.380 | 155,000 | -13,000 | 0.00% | 2,848,900 |
| 2023-03-23 | 2023-03-21 | 18.720 | 168,000 | -3,000 | 0.00% | 3,144,960 |
| 2023-03-22 | 2023-03-20 | 18.620 | 171,000 | -2,500 | 0.00% | 3,184,020 |
| 2023-03-21 | 2023-03-17 | 18.940 | 173,500 | -18,000 | 0.00% | 3,286,090 |
| 2023-03-20 | 2023-03-16 | 17.280 | 191,500 | +500 | 0.00% | 3,309,120 |
| 2023-03-17 | 2023-03-15 | 17.520 | 191,000 | +7,500 | 0.00% | 3,346,320 |
| 2023-03-16 | 2023-03-14 | 17.220 | 183,500 | -1,500 | 0.00% | 3,159,870 |
| 2023-03-14 | 2023-03-10 | 15.700 | 185,000 | -500 | 0.00% | 2,904,500 |
| 2023-03-10 | 2023-03-08 | 16.500 | 185,500 | +500 | 0.00% | 3,060,750 |
| 2023-03-08 | 2023-03-06 | 16.720 | 185,000 | +4,000 | 0.00% | 3,093,200 |
| 2023-03-07 | 2023-03-03 | 16.880 | 181,000 | +500 | 0.00% | 3,055,280 |
| 2023-03-06 | 2023-03-02 | 16.560 | 180,500 | +500 | 0.00% | 2,989,080 |
| 2023-03-02 | 2023-02-28 | 16.040 | 180,000 | +2,000 | 0.00% | 2,887,200 |
| 2023-02-24 | 2023-02-22 | 16.540 | 178,000 | -1,000 | 0.00% | 2,944,120 |
| 2023-02-23 | 2023-02-21 | 16.680 | 179,000 | -4,000 | 0.00% | 2,985,720 |
| 2023-02-22 | 2023-02-20 | 16.700 | 183,000 | +4,500 | 0.00% | 3,056,100 |
| 2023-02-21 | 2023-02-17 | 16.600 | 178,500 | +500 | 0.00% | 2,963,100 |
| 2023-02-20 | 2023-02-16 | 16.740 | 178,000 | +500 | 0.00% | 2,979,720 |
| 2023-02-16 | 2023-02-14 | 17.040 | 177,500 | -5,000 | 0.00% | 3,024,600 |
| 2023-02-15 | 2023-02-13 | 17.060 | 182,500 | +1,500 | 0.00% | 3,113,450 |
| 2023-02-14 | 2023-02-10 | 17.240 | 181,000 | -2,000 | 0.00% | 3,120,440 |
| 2023-02-13 | 2023-02-09 | 18.020 | 183,000 | +5,500 | 0.00% | 3,297,660 |
| 2023-02-10 | 2023-02-08 | 17.420 | 177,500 | +4,500 | 0.00% | 3,092,050 |
| 2023-02-08 | 2023-02-06 | 17.220 | 173,000 | -6,000 | 0.00% | 2,979,060 |
| 2023-02-06 | 2023-02-02 | 17.840 | 179,000 | +1,000 | 0.00% | 3,193,360 |
| 2023-02-03 | 2023-02-01 | 17.720 | 178,000 | +4,500 | 0.00% | 3,154,160 |
| 2023-02-02 | 2023-01-31 | 17.240 | 173,500 | +8,000 | 0.00% | 2,991,140 |
| 2023-02-01 | 2023-01-30 | 17.400 | 165,500 | +3,500 | 0.00% | 2,879,700 |
| 2023-01-31 | 2023-01-27 | 18.320 | 162,000 | -2,500 | 0.00% | 2,967,840 |
| 2023-01-30 | 2023-01-26 | 18.400 | 164,500 | -500 | 0.00% | 3,026,800 |
| 2023-01-26 | 2023-01-19 | 17.500 | 165,000 | -1,500 | 0.00% | 2,887,500 |
| 2023-01-20 | 2023-01-18 | 17.660 | 166,500 | -10,000 | 0.00% | 2,940,390 |
| 2023-01-18 | 2023-01-16 | 17.320 | 176,500 | +500 | 0.00% | 3,056,980 |
| 2023-01-17 | 2023-01-13 | 17.180 | 176,000 | -5,000 | 0.00% | 3,023,680 |
| 2023-01-16 | 2023-01-12 | 17.140 | 181,000 | +500 | 0.00% | 3,102,340 |
| 2023-01-13 | 2023-01-11 | 17.180 | 180,500 | +17,500 | 0.00% | 3,100,990 |
| 2023-01-12 | 2023-01-10 | 17.520 | 163,000 | -6,000 | 0.00% | 2,855,760 |
| 2023-01-11 | 2023-01-09 | 17.400 | 169,000 | +2,000 | 0.00% | 2,940,600 |
| 2023-01-09 | 2023-01-05 | 16.940 | 167,000 | -12,000 | 0.00% | 2,828,980 |
| 2023-01-06 | 2023-01-04 | 16.960 | 179,000 | +13,000 | 0.00% | 3,035,840 |
| 2023-01-05 | 2023-01-03 | 16.820 | 166,000 | +2,000 | 0.00% | 2,792,120 |
| 2023-01-04 | 2022-12-30 | 16.720 | 164,000 | -11,000 | 0.00% | 2,742,080 |
| 2023-01-03 | 2022-12-29 | 16.520 | 175,000 | +10,500 | 0.00% | 2,891,000 |
| 2022-12-30 | 2022-12-28 | 16.920 | 164,500 | -7,500 | 0.00% | 2,783,340 |
| 2022-12-29 | 2022-12-23 | 16.740 | 172,000 | +2,500 | 0.00% | 2,879,280 |
| 2022-12-28 | 2022-12-22 | 17.020 | 169,500 | -16,500 | 0.00% | 2,884,890 |
| 2022-12-23 | 2022-12-21 | 16.800 | 186,000 | +4,500 | 0.00% | 3,124,800 |
| 2022-12-22 | 2022-12-20 | 16.660 | 181,500 | +4,000 | 0.00% | 3,023,790 |
| 2022-12-21 | 2022-12-19 | 17.140 | 177,500 | +5,000 | 0.00% | 3,042,350 |
| 2022-12-20 | 2022-12-16 | 17.520 | 172,500 | -9,500 | 0.00% | 3,022,200 |
| 2022-12-19 | 2022-12-15 | 17.540 | 182,000 | +10,500 | 0.00% | 3,192,280 |
| 2022-12-16 | 2022-12-14 | 17.520 | 171,500 | -1,500 | 0.00% | 3,004,680 |
| 2022-12-15 | 2022-12-13 | 18.180 | 173,000 | -24,000 | 0.00% | 3,145,140 |
| 2022-12-14 | 2022-12-12 | 16.580 | 197,000 | +14,000 | 0.00% | 3,266,260 |
| 2022-12-13 | 2022-12-09 | 16.900 | 183,000 | -21,500 | 0.00% | 3,092,700 |
| 2022-12-12 | 2022-12-08 | 16.500 | 204,500 | +2,000 | 0.00% | 3,374,250 |
| 2022-12-09 | 2022-12-07 | 16.340 | 202,500 | -8,500 | 0.00% | 3,308,850 |
| 2022-12-08 | 2022-12-06 | 16.160 | 211,000 | +16,500 | 0.00% | 3,409,760 |
| 2022-12-07 | 2022-12-05 | 16.120 | 194,500 | -500 | 0.00% | 3,135,340 |
| 2022-12-06 | 2022-12-02 | 15.760 | 195,000 | +10,000 | 0.00% | 3,073,200 |
| 2022-12-05 | 2022-12-01 | 16.660 | 185,000 | +24,000 | 0.00% | 3,082,100 |
| 2022-12-01 | 2022-11-29 | 17.020 | 161,000 | +8,000 | 0.00% | 2,740,220 |
| 2022-11-30 | 2022-11-28 | 16.580 | 153,000 | +5,000 | 0.00% | 2,536,740 |
| 2022-11-29 | 2022-11-25 | 17.040 | 148,000 | -8,000 | 0.00% | 2,521,920 |
| 2022-11-28 | 2022-11-24 | 17.340 | 156,000 | -2,000 | 0.00% | 2,705,040 |
| 2022-11-24 | 2022-11-22 | 16.920 | 158,000 | +1,000 | 0.00% | 2,673,360 |
| 2022-11-23 | 2022-11-21 | 17.000 | 157,000 | -500 | 0.00% | 2,669,000 |
| 2022-11-22 | 2022-11-18 | 17.000 | 157,500 | -7,000 | 0.00% | 2,677,500 |
| 2022-11-21 | 2022-11-17 | 17.400 | 164,500 | +4,500 | 0.00% | 2,862,300 |
| 2022-11-18 | 2022-11-16 | 17.640 | 160,000 | -17,500 | 0.00% | 2,822,400 |
| 2022-11-17 | 2022-11-15 | 17.940 | 177,500 | +26,000 | 0.00% | 3,184,350 |
| 2022-11-16 | 2022-11-14 | 16.460 | 151,500 | +300 | 0.00% | 2,493,690 |
| 2022-11-15 | 2022-11-11 | 16.740 | 151,200 | -1,500 | 0.00% | 2,531,088 |
| 2022-11-14 | 2022-11-10 | 16.680 | 152,700 | -1,500 | 0.00% | 2,547,036 |
| 2022-11-07 | 2022-11-03 | 16.340 | 154,200 | -500 | 0.00% | 2,519,628 |
| 2022-11-04 | 2022-11-02 | 16.880 | 154,700 | -2,500 | 0.00% | 2,611,336 |
| 2022-11-03 | 2022-11-01 | 16.820 | 157,200 | +4,000 | 0.00% | 2,644,104 |
| 2022-10-31 | 2022-10-27 | 16.640 | 153,200 | -2,000 | 0.00% | 2,549,248 |
| 2022-10-21 | 2022-10-19 | 15.520 | 155,200 | -3,000 | 0.00% | 2,408,704 |
| 2022-10-19 | 2022-10-17 | 15.360 | 158,200 | -1,500 | 0.00% | 2,429,952 |
| 2022-10-18 | 2022-10-14 | 15.320 | 159,700 | +1,000 | 0.00% | 2,446,604 |
| 2022-10-17 | 2022-10-13 | 15.160 | 158,700 | +500 | 0.00% | 2,405,892 |
| 2022-10-14 | 2022-10-12 | 15.600 | 158,200 | +500 | 0.00% | 2,467,920 |
| 2022-10-13 | 2022-10-11 | 15.760 | 157,700 | +1,000 | 0.00% | 2,485,352 |
| 2022-10-12 | 2022-10-10 | 16.520 | 156,700 | -3,000 | 0.00% | 2,588,684 |
| 2022-10-11 | 2022-10-07 | 17.200 | 159,700 | +2,500 | 0.00% | 2,746,840 |
| 2022-10-10 | 2022-10-06 | 17.000 | 157,200 | +2,000 | 0.00% | 2,672,400 |
| 2022-10-07 | 2022-10-05 | 16.940 | 155,200 | -500 | 0.00% | 2,629,088 |
| 2022-10-03 | 2022-09-29 | 15.980 | 155,700 | -500 | 0.00% | 2,488,086 |
| 2022-09-22 | 2022-09-20 | 16.420 | 156,200 | -500 | 0.00% | 2,564,804 |
| 2022-09-19 | 2022-09-15 | 16.200 | 156,700 | -1,500 | 0.00% | 2,538,540 |
| 2022-09-16 | 2022-09-14 | 15.900 | 158,200 | -500 | 0.00% | 2,515,380 |
| 2022-09-15 | 2022-09-13 | 16.120 | 158,700 | -1,500 | 0.00% | 2,558,244 |
| 2022-09-13 | 2022-09-08 | 15.800 | 160,200 | -10,500 | 0.00% | 2,531,160 |
| 2022-09-08 | 2022-09-06 | 15.500 | 170,700 | -4,500 | 0.00% | 2,645,850 |
| 2022-09-07 | 2022-09-05 | 15.140 | 175,200 | +4,000 | 0.00% | 2,652,528 |
| 2022-09-06 | 2022-09-02 | 15.000 | 171,200 | +1,500 | 0.00% | 2,568,000 |
| 2022-09-05 | 2022-09-01 | 15.800 | 169,700 | -1,000 | 0.00% | 2,681,260 |
| 2022-09-01 | 2022-08-30 | 15.420 | 170,700 | +7,500 | 0.00% | 2,632,194 |
| 2022-08-31 | 2022-08-29 | 15.300 | 163,200 | +1,500 | 0.00% | 2,496,960 |
| 2022-08-30 | 2022-08-26 | 15.620 | 161,700 | +1,000 | 0.00% | 2,525,754 |
| 2022-08-26 | 2022-08-24 | 15.280 | 160,700 | -1,500 | 0.00% | 2,455,496 |
| 2022-08-25 | 2022-08-23 | 15.580 | 162,200 | -4,500 | 0.00% | 2,527,076 |
| 2022-08-24 | 2022-08-22 | 15.720 | 166,700 | +500 | 0.00% | 2,620,524 |
| 2022-08-23 | 2022-08-19 | 15.860 | 166,200 | +500 | 0.00% | 2,635,932 |
| 2022-08-22 | 2022-08-18 | 15.840 | 165,700 | -2,000 | 0.00% | 2,624,688 |
| 2022-08-19 | 2022-08-17 | 16.040 | 167,700 | -4,000 | 0.00% | 2,689,908 |
| 2022-08-18 | 2022-08-16 | 15.860 | 171,700 | +500 | 0.00% | 2,723,162 |
| 2022-08-17 | 2022-08-15 | 16.040 | 171,200 | +3,500 | 0.00% | 2,746,048 |
| 2022-08-16 | 2022-08-12 | 17.080 | 167,700 | -2,000 | 0.00% | 2,864,316 |
| 2022-08-15 | 2022-08-11 | 17.720 | 169,700 | +5,000 | 0.00% | 3,007,084 |
| 2022-08-12 | 2022-08-10 | 17.140 | 164,700 | +2,000 | 0.00% | 2,822,958 |
| 2022-08-10 | 2022-08-08 | 17.540 | 162,700 | -1,500 | 0.00% | 2,853,758 |
| 2022-08-09 | 2022-08-05 | 17.900 | 164,200 | -500 | 0.00% | 2,939,180 |
| 2022-08-08 | 2022-08-04 | 16.720 | 164,700 | +500 | 0.00% | 2,753,784 |
| 2022-08-05 | 2022-08-03 | 16.180 | 164,200 | +500 | 0.00% | 2,656,756 |
| 2022-08-04 | 2022-08-02 | 15.540 | 163,700 | +4,500 | 0.00% | 2,543,898 |
| 2022-08-03 | 2022-08-01 | 16.100 | 159,200 | -500 | 0.00% | 2,563,120 |
| 2022-08-01 | 2022-07-28 | 16.740 | 159,700 | +500 | 0.00% | 2,673,378 |
| 2022-07-29 | 2022-07-27 | 16.620 | 159,200 | +1,000 | 0.00% | 2,645,904 |
| 2022-07-27 | 2022-07-25 | 17.200 | 158,200 | +500 | 0.00% | 2,721,040 |
| 2022-07-26 | 2022-07-22 | 16.900 | 157,700 | +4,000 | 0.00% | 2,665,130 |
| 2022-07-20 | 2022-07-18 | 16.580 | 153,700 | -500 | 0.00% | 2,548,346 |
| 2022-07-19 | 2022-07-15 | 15.900 | 154,200 | -30,000 | 0.00% | 2,451,780 |
| 2022-07-18 | 2022-07-14 | 16.140 | 184,200 | +1,500 | 0.00% | 2,972,988 |
| 2022-07-15 | 2022-07-13 | 16.180 | 182,700 | +30,000 | 0.00% | 2,956,086 |
| 2022-07-13 | 2022-07-11 | 17.100 | 152,700 | +2,500 | 0.00% | 2,611,170 |
| 2022-07-11 | 2022-07-07 | 17.300 | 150,200 | -4,000 | 0.00% | 2,598,460 |
| 2022-07-08 | 2022-07-06 | 17.180 | 154,200 | -1,000 | 0.00% | 2,649,156 |
| 2022-07-07 | 2022-07-05 | 17.600 | 155,200 | -1,000 | 0.00% | 2,731,520 |
| 2022-07-06 | 2022-07-04 | 17.600 | 156,200 | -2,500 | 0.00% | 2,749,120 |
| 2022-07-05 | 2022-06-30 | 18.180 | 158,700 | -500 | 0.00% | 2,885,166 |
| 2022-07-04 | 2022-06-29 | 18.480 | 159,200 | +1,500 | 0.00% | 2,942,016 |
| 2022-06-30 | 2022-06-28 | 18.860 | 157,700 | +7,000 | 0.00% | 2,974,222 |
| 2022-06-29 | 2022-06-27 | 18.560 | 150,700 | +7,000 | 0.00% | 2,796,992 |
| 2022-06-28 | 2022-06-24 | 17.940 | 143,700 | +500 | 0.00% | 2,577,978 |
| 2022-06-24 | 2022-06-22 | 17.540 | 143,200 | -5,000 | 0.00% | 2,511,728 |
| 2022-06-23 | 2022-06-21 | 18.020 | 148,200 | -500 | 0.00% | 2,670,564 |
| 2022-06-22 | 2022-06-20 | 17.800 | 148,700 | +500 | 0.00% | 2,646,860 |
| 2022-06-20 | 2022-06-16 | 17.780 | 148,200 | +5,000 | 0.00% | 2,634,996 |
| 2022-06-17 | 2022-06-15 | 18.380 | 143,200 | +500 | 0.00% | 2,632,016 |
| 2022-06-16 | 2022-06-14 | 18.440 | 142,700 | -1,500 | 0.00% | 2,631,388 |
| 2022-06-15 | 2022-06-13 | 18.860 | 144,200 | -7,500 | 0.00% | 2,719,612 |
| 2022-06-14 | 2022-06-10 | 18.860 | 151,700 | -2,000 | 0.00% | 2,861,062 |
| 2022-06-13 | 2022-06-09 | 17.460 | 153,700 | -500 | 0.00% | 2,683,602 |
| 2022-06-08 | 2022-06-06 | 17.800 | 154,200 | -2,000 | 0.00% | 2,744,760 |
| 2022-06-06 | 2022-06-01 | 17.020 | 156,200 | +1,000 | 0.00% | 2,658,524 |
| 2022-06-02 | 2022-05-31 | 17.100 | 155,200 | +2,000 | 0.00% | 2,653,920 |
| 2022-06-01 | 2022-05-30 | 17.360 | 153,200 | -500 | 0.00% | 2,659,552 |
| 2022-05-27 | 2022-05-25 | 17.000 | 153,700 | -500 | 0.00% | 2,612,900 |
| 2022-05-26 | 2022-05-24 | 16.680 | 154,200 | -6,000 | 0.00% | 2,572,056 |
| 2022-05-25 | 2022-05-23 | 16.820 | 160,200 | -1,000 | 0.00% | 2,694,564 |
| 2022-05-24 | 2022-05-20 | 16.280 | 161,200 | -9,500 | 0.00% | 2,624,336 |
| 2022-05-23 | 2022-05-19 | 15.880 | 170,700 | +9,500 | 0.00% | 2,710,716 |
| 2022-05-19 | 2022-05-17 | 15.940 | 161,200 | +8,000 | 0.00% | 2,569,528 |
| 2022-05-18 | 2022-05-16 | 15.640 | 153,200 | -2,000 | 0.00% | 2,396,048 |
| 2022-05-17 | 2022-05-13 | 15.980 | 155,200 | -3,000 | 0.00% | 2,480,096 |
| 2022-05-13 | 2022-05-11 | 15.820 | 158,200 | -1,500 | 0.00% | 2,502,724 |
| 2022-05-12 | 2022-05-10 | 15.160 | 159,700 | -6,000 | 0.00% | 2,421,052 |
| 2022-05-06 | 2022-05-04 | 16.040 | 165,700 | +500 | 0.00% | 2,657,828 |
| 2022-05-05 | 2022-05-03 | 16.440 | 165,200 | +500 | 0.00% | 2,715,888 |
| 2022-05-04 | 2022-04-29 | 16.420 | 164,700 | -7,000 | 0.00% | 2,704,374 |
| 2022-05-03 | 2022-04-28 | 15.560 | 171,700 | +10,000 | 0.00% | 2,671,652 |
| 2022-04-29 | 2022-04-27 | 15.300 | 161,700 | -2,000 | 0.00% | 2,474,010 |
| 2022-04-27 | 2022-04-25 | 15.000 | 163,700 | +2,500 | 0.00% | 2,455,500 |
| 2022-04-26 | 2022-04-22 | 15.900 | 161,200 | -1,000 | 0.00% | 2,563,080 |
| 2022-04-25 | 2022-04-21 | 15.720 | 162,200 | +500 | 0.00% | 2,549,784 |
| 2022-04-20 | 2022-04-14 | 16.600 | 161,700 | +200 | 0.00% | 2,684,220 |
| 2022-04-19 | 2022-04-13 | 16.340 | 161,500 | -500 | 0.00% | 2,638,910 |
| 2022-04-13 | 2022-04-11 | 16.280 | 162,000 | +2,500 | 0.00% | 2,637,360 |
| 2022-04-11 | 2022-04-07 | 16.800 | 159,500 | -3,000 | 0.00% | 2,679,600 |
| 2022-04-08 | 2022-04-06 | 17.060 | 162,500 | +1,000 | 0.00% | 2,772,250 |
| 2022-04-06 | 2022-04-01 | 16.980 | 161,500 | -2,000 | 0.00% | 2,742,270 |
| 2022-04-04 | 2022-03-31 | 17.140 | 163,500 | +6,500 | 0.00% | 2,802,390 |
| 2022-04-01 | 2022-03-30 | 17.340 | 157,000 | +500 | 0.00% | 2,722,380 |
| 2022-03-31 | 2022-03-29 | 17.040 | 156,500 | -1,000 | 0.00% | 2,666,760 |
| 2022-03-30 | 2022-03-28 | 16.940 | 157,500 | +4,000 | 0.00% | 2,668,050 |
| 2022-03-29 | 2022-03-25 | 16.800 | 153,500 | +2,000 | 0.00% | 2,578,800 |
| 2022-03-28 | 2022-03-24 | 17.640 | 151,500 | +3,000 | 0.00% | 2,672,460 |
| 2022-03-24 | 2022-03-22 | 17.700 | 148,500 | +1,500 | 0.00% | 2,628,450 |
| 2022-03-23 | 2022-03-21 | 17.420 | 147,000 | -500 | 0.00% | 2,560,740 |
| 2022-03-22 | 2022-03-18 | 17.020 | 147,500 | +1,500 | 0.00% | 2,510,450 |
| 2022-03-21 | 2022-03-17 | 17.060 | 146,000 | -2,500 | 0.00% | 2,490,760 |
| 2022-03-17 | 2022-03-15 | 15.140 | 148,500 | +2,500 | 0.00% | 2,248,290 |
| 2022-03-16 | 2022-03-14 | 17.060 | 146,000 | +1,000 | 0.00% | 2,490,760 |
| 2022-03-15 | 2022-03-11 | 18.080 | 145,000 | +1,500 | 0.00% | 2,621,600 |
| 2022-03-14 | 2022-03-10 | 18.080 | 143,500 | +4,500 | 0.00% | 2,594,480 |
| 2022-03-11 | 2022-03-09 | 17.640 | 139,000 | -7,000 | 0.00% | 2,451,960 |
| 2022-03-10 | 2022-03-08 | 17.240 | 146,000 | +500 | 0.00% | 2,517,040 |
| 2022-03-09 | 2022-03-07 | 17.500 | 145,500 | +1,500 | 0.00% | 2,546,250 |
| 2022-03-08 | 2022-03-04 | 18.080 | 144,000 | +1,500 | 0.00% | 2,603,520 |
| 2022-03-07 | 2022-03-03 | 18.640 | 142,500 | +9,000 | 0.00% | 2,656,200 |
| 2022-03-04 | 2022-03-02 | 18.840 | 133,500 | -2,500 | 0.00% | 2,515,140 |
| 2022-03-03 | 2022-03-01 | 19.520 | 136,000 | +500 | 0.00% | 2,654,720 |
| 2022-03-02 | 2022-02-28 | 19.600 | 135,500 | +5,000 | 0.00% | 2,655,800 |
| 2022-02-28 | 2022-02-24 | 19.700 | 130,500 | -1,000 | 0.00% | 2,570,850 |
| 2022-02-25 | 2022-02-23 | 20.200 | 131,500 | +500 | 0.00% | 2,656,300 |
| 2022-02-24 | 2022-02-22 | 19.660 | 131,000 | -500 | 0.00% | 2,575,460 |
| 2022-02-23 | 2022-02-21 | 20.100 | 131,500 | -500 | 0.00% | 2,643,150 |
| 2022-02-22 | 2022-02-18 | 20.200 | 132,000 | +500 | 0.00% | 2,666,400 |
| 2022-02-21 | 2022-02-17 | 20.250 | 131,500 | -2,000 | 0.00% | 2,662,875 |
| 2022-02-17 | 2022-02-15 | 20.550 | 133,500 | +1,000 | 0.00% | 2,743,425 |
| 2022-02-16 | 2022-02-14 | 20.200 | 132,500 | +1,000 | 0.00% | 2,676,500 |
| 2022-02-11 | 2022-02-09 | 19.500 | 131,500 | -1,000 | 0.00% | 2,564,250 |
| 2022-02-10 | 2022-02-08 | 18.840 | 132,500 | -5,500 | 0.00% | 2,496,300 |
| 2022-02-08 | 2022-02-04 | 18.940 | 138,000 | +6,000 | 0.00% | 2,613,720 |
| 2022-02-07 | 2022-01-31 | 18.680 | 132,000 | -2,500 | 0.00% | 2,465,760 |
| 2022-02-04 | 2022-01-27 | 18.900 | 134,500 | -2,000 | 0.00% | 2,542,050 |
| 2022-01-27 | 2022-01-25 | 19.020 | 136,500 | +9,500 | 0.00% | 2,596,230 |
| 2022-01-26 | 2022-01-24 | 19.480 | 127,000 | -3,500 | 0.00% | 2,473,960 |
| 2022-01-25 | 2022-01-21 | 19.520 | 130,500 | +500 | 0.00% | 2,547,360 |
| 2022-01-24 | 2022-01-20 | 19.460 | 130,000 | -2,000 | 0.00% | 2,529,800 |
| 2022-01-20 | 2022-01-18 | 19.420 | 132,000 | -6,500 | 0.00% | 2,563,440 |
| 2022-01-19 | 2022-01-17 | 18.680 | 138,500 | +2,000 | 0.00% | 2,587,180 |
| 2022-01-10 | 2022-01-06 | 18.300 | 136,500 | +2,500 | 0.00% | 2,497,950 |
| 2022-01-05 | 2022-01-03 | 18.840 | 134,000 | +1,000 | 0.00% | 2,524,560 |
| 2022-01-04 | 2021-12-31 | 18.660 | 133,000 | +2,500 | 0.00% | 2,481,780 |
| 2021-12-30 | 2021-12-28 | 18.340 | 130,500 | +1,500 | 0.00% | 2,393,370 |
| 2021-12-29 | 2021-12-24 | 18.400 | 129,000 | +4,000 | 0.00% | 2,373,600 |
| 2021-12-28 | 2021-12-22 | 18.460 | 125,000 | +500 | 0.00% | 2,307,500 |
| 2021-12-22 | 2021-12-20 | 18.040 | 124,500 | +500 | 0.00% | 2,245,980 |
| 2021-12-21 | 2021-12-17 | 18.680 | 124,000 | +1,000 | 0.00% | 2,316,320 |
| 2021-12-20 | 2021-12-16 | 18.420 | 123,000 | +5,000 | 0.00% | 2,265,660 |
| 2021-12-17 | 2021-12-15 | 18.720 | 118,000 | +7,500 | 0.00% | 2,208,960 |
| 2021-12-16 | 2021-12-14 | 20.000 | 110,500 | +5,000 | 0.00% | 2,210,000 |
| 2021-12-15 | 2021-12-13 | 20.850 | 105,500 | +500 | 0.00% | 2,199,675 |
| 2021-12-13 | 2021-12-09 | 21.100 | 105,000 | -500 | 0.00% | 2,215,500 |
| 2021-12-09 | 2021-12-07 | 21.050 | 105,500 | +500 | 0.00% | 2,220,775 |
| 2021-12-08 | 2021-12-06 | 20.950 | 105,000 | +2,500 | 0.00% | 2,199,750 |
| 2021-12-06 | 2021-12-02 | 22.050 | 102,500 | -4,000 | 0.00% | 2,260,125 |
| 2021-12-03 | 2021-12-01 | 21.750 | 106,500 | +2,000 | 0.00% | 2,316,375 |
| 2021-12-02 | 2021-11-30 | 21.450 | 104,500 | +1,000 | 0.00% | 2,241,525 |
| 2021-12-01 | 2021-11-29 | 21.350 | 103,500 | +1,500 | 0.00% | 2,209,725 |
| 2021-11-29 | 2021-11-25 | 21.850 | 102,000 | -500 | 0.00% | 2,228,700 |
| 2021-11-26 | 2021-11-24 | 21.800 | 102,500 | +1,000 | 0.00% | 2,234,500 |
| 2021-11-22 | 2021-11-18 | 22.350 | 101,500 | +500 | 0.00% | 2,268,525 |
| 2021-11-19 | 2021-11-17 | 22.600 | 101,000 | -4,000 | 0.00% | 2,282,600 |
| 2021-11-18 | 2021-11-16 | 22.150 | 105,000 | +3,500 | 0.00% | 2,325,750 |
| 2021-11-17 | 2021-11-15 | 22.350 | 101,500 | -500 | 0.00% | 2,268,525 |
| 2021-11-16 | 2021-11-12 | 22.600 | 102,000 | +9,000 | 0.00% | 2,305,200 |
| 2021-11-15 | 2021-11-11 | 23.500 | 93,000 | -2,500 | 0.00% | 2,185,500 |
| 2021-11-12 | 2021-11-10 | 24.000 | 95,500 | -5,500 | 0.00% | 2,292,000 |
| 2021-11-11 | 2021-11-09 | 23.900 | 101,000 | +2,000 | 0.00% | 2,413,900 |
| 2021-11-09 | 2021-11-05 | 23.050 | 99,000 | -1,000 | 0.00% | 2,281,950 |
| 2021-11-08 | 2021-11-04 | 23.200 | 100,000 | +500 | 0.00% | 2,320,000 |
| 2021-11-01 | 2021-10-28 | 22.000 | 99,500 | +1,000 | 0.00% | 2,189,000 |
| 2021-10-29 | 2021-10-27 | 22.200 | 98,500 | +1,500 | 0.00% | 2,186,700 |
| 2021-10-28 | 2021-10-26 | 22.900 | 97,000 | +1,000 | 0.00% | 2,221,300 |
| 2021-10-26 | 2021-10-22 | 23.150 | 96,000 | -3,500 | 0.00% | 2,222,400 |
| 2021-10-25 | 2021-10-21 | 22.100 | 99,500 | -2,000 | 0.00% | 2,198,950 |
| 2021-10-21 | 2021-10-19 | 22.450 | 101,500 | -1,500 | 0.00% | 2,278,675 |
| 2021-10-20 | 2021-10-18 | 21.950 | 103,000 | +2,000 | 0.00% | 2,260,850 |
| 2021-10-19 | 2021-10-15 | 21.600 | 101,000 | +4,000 | 0.00% | 2,181,600 |
| 2021-10-15 | 2021-10-11 | 21.950 | 97,000 | -2,500 | 0.00% | 2,129,150 |
| 2021-10-12 | 2021-10-08 | 21.700 | 99,500 | +2,500 | 0.00% | 2,159,150 |
| 2021-10-11 | 2021-10-07 | 21.900 | 97,000 | -500 | 0.00% | 2,124,300 |
| 2021-10-06 | 2021-10-04 | 21.600 | 97,500 | +1,000 | 0.00% | 2,106,000 |
| 2021-10-05 | 2021-09-30 | 22.050 | 96,500 | +1,500 | 0.00% | 2,127,825 |
| 2021-09-30 | 2021-09-28 | 22.000 | 95,000 | -500 | 0.00% | 2,090,000 |
| 2021-09-29 | 2021-09-27 | 21.900 | 95,500 | -500 | 0.00% | 2,091,450 |
| 2021-09-28 | 2021-09-24 | 21.950 | 96,000 | +1,000 | 0.00% | 2,107,200 |
| 2021-09-27 | 2021-09-23 | 21.850 | 95,000 | +2,500 | 0.00% | 2,075,750 |
| 2021-09-24 | 2021-09-21 | 22.050 | 92,500 | -1,000 | 0.00% | 2,039,625 |
| 2021-09-23 | 2021-09-20 | 22.250 | 93,500 | +1,500 | 0.00% | 2,080,375 |
| 2021-09-20 | 2021-09-16 | 22.400 | 92,000 | +3,500 | 0.00% | 2,060,800 |
| 2021-09-17 | 2021-09-15 | 22.800 | 88,500 | -1,000 | 0.00% | 2,017,800 |
| 2021-09-16 | 2021-09-14 | 22.950 | 89,500 | +2,000 | 0.00% | 2,054,025 |
| 2021-09-15 | 2021-09-13 | 23.250 | 87,500 | -2,000 | 0.00% | 2,034,375 |
| 2021-09-14 | 2021-09-10 | 23.600 | 89,500 | +31,000 | 0.00% | 2,112,200 |
| 2021-09-13 | 2021-09-09 | 22.850 | 58,500 | +1,500 | 0.00% | 1,336,725 |
| 2021-09-10 | 2021-09-08 | 23.250 | 57,000 | +2,000 | 0.00% | 1,325,250 |
| 2021-09-09 | 2021-09-07 | 23.800 | 55,000 | -500 | 0.00% | 1,309,000 |
| 2021-09-07 | 2021-09-03 | 24.050 | 55,500 | +2,500 | 0.00% | 1,334,775 |
| 2021-09-06 | 2021-09-02 | 23.950 | 53,000 | +1,000 | 0.00% | 1,269,350 |
| 2021-09-02 | 2021-08-31 | 23.800 | 52,000 | +1,500 | 0.00% | 1,237,600 |
| 2021-09-01 | 2021-08-30 | 24.200 | 50,500 | +1,000 | 0.00% | 1,222,100 |
| 2021-08-30 | 2021-08-26 | 24.150 | 49,500 | -500 | 0.00% | 1,195,425 |
| 2021-08-27 | 2021-08-25 | 23.900 | 50,000 | +500 | 0.00% | 1,195,000 |
| 2021-08-24 | 2021-08-20 | 23.150 | 49,500 | +2,000 | 0.00% | 1,145,925 |
| 2021-08-23 | 2021-08-19 | 23.400 | 47,500 | +1,500 | 0.00% | 1,111,500 |
| 2021-08-20 | 2021-08-18 | 23.600 | 46,000 | -1,000 | 0.00% | 1,085,600 |
| 2021-08-19 | 2021-08-17 | 23.400 | 47,000 | +3,000 | 0.00% | 1,099,800 |
| 2021-08-18 | 2021-08-16 | 24.050 | 44,000 | -500 | 0.00% | 1,058,200 |
| 2021-08-17 | 2021-08-13 | 24.550 | 44,500 | -5,500 | 0.00% | 1,092,475 |
| 2021-08-16 | 2021-08-12 | 25.550 | 50,000 | +1,000 | 0.00% | 1,277,500 |
| 2021-08-13 | 2021-08-11 | 25.500 | 49,000 | +1,500 | 0.00% | 1,249,500 |
| 2021-08-12 | 2021-08-10 | 26.050 | 47,500 | -500 | 0.00% | 1,237,375 |
| 2021-08-11 | 2021-08-09 | 26.750 | 48,000 | +4,000 | 0.00% | 1,284,000 |
| 2021-08-10 | 2021-08-06 | 28.150 | 44,000 | -2,500 | 0.00% | 1,238,600 |
| 2021-08-09 | 2021-08-05 | 27.900 | 46,500 | -4,000 | 0.00% | 1,297,350 |
| 2021-08-06 | 2021-08-04 | 26.850 | 50,500 | -2,000 | 0.00% | 1,355,925 |
| 2021-08-05 | 2021-08-03 | 25.450 | 52,500 | +3,500 | 0.00% | 1,336,125 |
| 2021-08-04 | 2021-08-02 | 27.050 | 49,000 | +1,000 | 0.00% | 1,325,450 |
| 2021-08-03 | 2021-07-30 | 27.150 | 48,000 | -500 | 0.00% | 1,303,200 |
| 2021-08-02 | 2021-07-29 | 26.400 | 48,500 | -9,500 | 0.00% | 1,280,400 |
| 2021-07-30 | 2021-07-28 | 25.150 | 58,000 | -3,000 | 0.00% | 1,458,700 |
| 2021-07-29 | 2021-07-27 | 25.550 | 61,000 | -17,000 | 0.00% | 1,558,550 |
| 2021-07-28 | 2021-07-26 | 24.150 | 78,000 | +1,500 | 0.00% | 1,883,700 |
| 2021-07-26 | 2021-07-22 | 22.300 | 76,500 | -1,000 | 0.00% | 1,705,950 |
| 2021-07-23 | 2021-07-21 | 21.150 | 77,500 | +3,000 | 0.00% | 1,639,125 |
| 2021-07-22 | 2021-07-20 | 21.350 | 74,500 | +500 | 0.00% | 1,590,575 |
| 2021-07-20 | 2021-07-16 | 22.200 | 74,000 | +1,000 | 0.00% | 1,642,800 |
| 2021-07-19 | 2021-07-15 | 22.600 | 73,000 | +500 | 0.00% | 1,649,800 |
| 2021-07-16 | 2021-07-14 | 22.850 | 72,500 | +1,000 | 0.00% | 1,656,625 |
| 2021-07-15 | 2021-07-13 | 22.850 | 71,500 | -500 | 0.00% | 1,633,775 |
| 2021-07-14 | 2021-07-12 | 22.700 | 72,000 | +1,000 | 0.00% | 1,634,400 |
| 2021-07-13 | 2021-07-09 | 22.200 | 71,000 | -1,000 | 0.00% | 1,576,200 |
| 2021-07-12 | 2021-07-08 | 22.000 | 72,000 | -2,000 | 0.00% | 1,584,000 |
| 2021-07-09 | 2021-07-07 | 21.950 | 74,000 | +4,000 | 0.00% | 1,624,300 |
| 2021-07-08 | 2021-07-06 | 22.200 | 70,000 | +1,500 | 0.00% | 1,554,000 |
| 2021-07-07 | 2021-07-05 | 22.750 | 68,500 | -2,000 | 0.00% | 1,558,375 |
| 2021-07-06 | 2021-07-02 | 23.250 | 70,500 | +7,500 | 0.00% | 1,639,125 |
| 2021-07-05 | 2021-06-30 | 23.900 | 63,000 | -3,500 | 0.00% | 1,505,700 |
| 2021-07-02 | 2021-06-29 | 23.350 | 66,500 | +1,000 | 0.00% | 1,552,775 |
| 2021-06-29 | 2021-06-25 | 23.800 | 65,500 | -500 | 0.00% | 1,558,900 |
| 2021-06-28 | 2021-06-24 | 23.600 | 66,000 | +500 | 0.00% | 1,557,600 |
| 2021-06-25 | 2021-06-23 | 23.900 | 65,500 | -1,000 | 0.00% | 1,565,450 |
| 2021-06-24 | 2021-06-22 | 23.200 | 66,500 | +1,000 | 0.00% | 1,542,800 |
| 2021-06-23 | 2021-06-21 | 23.500 | 65,500 | +2,500 | 0.00% | 1,539,250 |
| 2021-06-21 | 2021-06-17 | 24.300 | 63,000 | -4,000 | 0.00% | 1,530,900 |
| 2021-06-18 | 2021-06-16 | 23.050 | 67,000 | -2,500 | 0.00% | 1,544,350 |
| 2021-06-17 | 2021-06-15 | 23.350 | 69,500 | +4,500 | 0.00% | 1,622,825 |
| 2021-06-15 | 2021-06-10 | 24.000 | 65,000 | +2,000 | 0.00% | 1,560,000 |
| 2021-06-11 | 2021-06-09 | 24.200 | 63,000 | -500 | 0.00% | 1,524,600 |
| 2021-06-10 | 2021-06-08 | 24.100 | 63,500 | -3,500 | 0.00% | 1,530,350 |
| 2021-06-08 | 2021-06-04 | 23.500 | 67,000 | +4,000 | 0.00% | 1,574,500 |
| 2021-06-04 | 2021-06-02 | 24.700 | 63,000 | -15,000 | 0.00% | 1,556,100 |
| 2021-06-02 | 2021-05-31 | 24.500 | 78,000 | -2,000 | 0.00% | 1,911,000 |
| 2021-06-01 | 2021-05-28 | 24.150 | 80,000 | +500 | 0.00% | 1,932,000 |
| 2021-05-31 | 2021-05-27 | 24.800 | 79,500 | -3,500 | 0.00% | 1,971,600 |
| 2021-05-27 | 2021-05-25 | 23.400 | 83,000 | +500 | 0.00% | 1,942,200 |
| 2021-05-26 | 2021-05-24 | 22.900 | 82,500 | +1,000 | 0.00% | 1,889,250 |
| 2021-05-25 | 2021-05-21 | 22.400 | 81,500 | +2,000 | 0.00% | 1,825,600 |
| 2021-05-24 | 2021-05-20 | 22.250 | 79,500 | -1,000 | 0.00% | 1,768,875 |
| 2021-05-21 | 2021-05-18 | 23.000 | 80,500 | +6,500 | 0.00% | 1,851,500 |
| 2021-05-20 | 2021-05-17 | 23.250 | 74,000 | -500 | 0.00% | 1,720,500 |
| 2021-05-18 | 2021-05-14 | 23.750 | 74,500 | +2,500 | 0.00% | 1,769,375 |
| 2021-05-17 | 2021-05-13 | 23.800 | 72,000 | +10,000 | 0.00% | 1,713,600 |
| 2021-05-14 | 2021-05-12 | 23.800 | 62,000 | -2,000 | 0.00% | 1,475,600 |
| 2021-05-13 | 2021-05-11 | 23.000 | 64,000 | +3,500 | 0.00% | 1,472,000 |
| 2021-05-12 | 2021-05-10 | 24.050 | 60,500 | +1,000 | 0.00% | 1,455,025 |
| 2021-05-11 | 2021-05-07 | 24.200 | 59,500 | +4,000 | 0.00% | 1,439,900 |
| 2021-05-10 | 2021-05-06 | 25.050 | 55,500 | +2,000 | 0.00% | 1,390,275 |
| 2021-05-05 | 2021-05-03 | 24.750 | 53,500 | +1,000 | 0.00% | 1,324,125 |
| 2021-05-04 | 2021-04-30 | 25.050 | 52,500 | -1,000 | 0.00% | 1,315,125 |
| 2021-05-03 | 2021-04-29 | 25.200 | 53,500 | +500 | 0.00% | 1,348,200 |
| 2021-04-30 | 2021-04-28 | 25.050 | 53,000 | +3,000 | 0.00% | 1,327,650 |
| 2021-04-28 | 2021-04-26 | 25.400 | 50,000 | -4,000 | 0.00% | 1,270,000 |
| 2021-04-27 | 2021-04-23 | 25.700 | 54,000 | +4,000 | 0.00% | 1,387,800 |
| 2021-04-26 | 2021-04-22 | 25.900 | 50,000 | -500 | 0.00% | 1,295,000 |
| 2021-04-22 | 2021-04-20 | 25.900 | 50,500 | +500 | 0.00% | 1,307,950 |
| 2021-04-21 | 2021-04-19 | 26.400 | 50,000 | -3,000 | 0.00% | 1,320,000 |
| 2021-04-19 | 2021-04-15 | 26.050 | 53,000 | +2,500 | 0.00% | 1,380,650 |
| 2021-04-15 | 2021-04-13 | 25.500 | 50,500 | -1,000 | 0.00% | 1,287,750 |
| 2021-04-14 | 2021-04-12 | 25.200 | 51,500 | +4,000 | 0.00% | 1,297,800 |
| 2021-04-13 | 2021-04-09 | 26.200 | 47,500 | +2,500 | 0.00% | 1,244,500 |
| 2021-04-12 | 2021-04-08 | 26.600 | 45,000 | -6,500 | 0.00% | 1,197,000 |
| 2021-04-09 | 2021-04-07 | 27.200 | 51,500 | -4,000 | 0.00% | 1,400,800 |
| 2021-04-08 | 2021-04-01 | 25.900 | 55,500 | +11,500 | 0.00% | 1,437,450 |
| 2021-04-07 | 2021-03-31 | 24.700 | 44,000 | -500 | 0.00% | 1,086,800 |
| 2021-03-31 | 2021-03-29 | 24.550 | 44,500 | -2,500 | 0.00% | 1,092,475 |
| 2021-03-30 | 2021-03-26 | 24.150 | 47,000 | +500 | 0.00% | 1,135,050 |
| 2021-03-29 | 2021-03-25 | 23.950 | 46,500 | +2,000 | 0.00% | 1,113,675 |
| 2021-03-26 | 2021-03-24 | 24.400 | 44,500 | +1,000 | 0.00% | 1,085,800 |
| 2021-03-25 | 2021-03-23 | 25.350 | 43,500 | +4,500 | 0.00% | 1,102,725 |
| 2021-03-23 | 2021-03-19 | 25.900 | 39,000 | -1,000 | 0.00% | 1,010,100 |
| 2021-03-19 | 2021-03-17 | 26.500 | 40,000 | -1,000 | 0.00% | 1,060,000 |
| 2021-03-18 | 2021-03-16 | 25.950 | 41,000 | -1,000 | 0.00% | 1,063,950 |
| 2021-03-17 | 2021-03-15 | 25.500 | 42,000 | +500 | 0.00% | 1,071,000 |
| 2021-03-16 | 2021-03-12 | 25.500 | 41,500 | +2,000 | 0.00% | 1,058,250 |
| 2021-03-15 | 2021-03-11 | 26.700 | 39,500 | -7,500 | 0.00% | 1,054,650 |
| 2021-03-12 | 2021-03-10 | 24.250 | 47,000 | +1,000 | 0.00% | 1,139,750 |
| 2021-03-11 | 2021-03-09 | 24.400 | 46,000 | +2,500 | 0.00% | 1,122,400 |
| 2021-03-10 | 2021-03-08 | 25.450 | 43,500 | -500 | 0.00% | 1,107,075 |
| 2021-03-08 | 2021-03-04 | 27.250 | 44,000 | +11,500 | 0.00% | 1,199,000 |
| 2021-03-05 | 2021-03-03 | 27.800 | 32,500 | +1,000 | 0.00% | 903,500 |
| 2021-03-04 | 2021-03-02 | 27.750 | 31,500 | -1,000 | 0.00% | 874,125 |
| 2021-03-03 | 2021-03-01 | 26.750 | 32,500 | -2,500 | 0.00% | 869,375 |
| 2021-03-02 | 2021-02-26 | 25.050 | 35,000 | +2,000 | 0.00% | 876,750 |
| 2021-03-01 | 2021-02-25 | 26.000 | 33,000 | +1,000 | 0.00% | 858,000 |
| 2021-02-26 | 2021-02-24 | 25.600 | 32,000 | +1,500 | 0.00% | 819,200 |
| 2021-02-25 | 2021-02-23 | 26.500 | 30,500 | +1,000 | 0.00% | 808,250 |
| 2021-02-24 | 2021-02-22 | 26.100 | 29,500 | +500 | 0.00% | 769,950 |
| 2021-02-23 | 2021-02-19 | 27.500 | 29,000 | +500 | 0.00% | 797,500 |
| 2021-02-22 | 2021-02-18 | 27.650 | 28,500 | -3,000 | 0.00% | 788,025 |
| 2021-02-19 | 2021-02-17 | 26.950 | 31,500 | +1,500 | 0.00% | 848,925 |
| 2021-02-18 | 2021-02-16 | 26.500 | 30,000 | -2,000 | 0.00% | 795,000 |
| 2021-02-17 | 2021-02-11 | 25.700 | 32,000 | -18,500 | 0.00% | 822,400 |
| 2021-02-16 | 2021-02-09 | 24.850 | 50,500 | +1,000 | 0.00% | 1,254,925 |
| 2021-02-10 | 2021-02-08 | 23.600 | 49,500 | +5,000 | 0.00% | 1,168,200 |
| 2021-02-09 | 2021-02-05 | 24.400 | 44,500 | +14,500 | 0.00% | 1,085,800 |
| 2021-02-08 | 2021-02-04 | 27.300 | 30,000 | +4,000 | 0.00% | 819,000 |
| 2021-02-05 | 2021-02-03 | 27.950 | 26,000 | -500 | 0.00% | 726,700 |
| 2021-02-04 | 2021-02-02 | 28.050 | 26,500 | +500 | 0.00% | 743,325 |
| 2021-02-03 | 2021-02-01 | 28.600 | 26,000 | +3,000 | 0.00% | 743,600 |
| 2021-02-02 | 2021-01-29 | 26.450 | 23,000 | +7,000 | 0.00% | 608,350 |
| 2021-02-01 | 2021-01-28 | 26.700 | 16,000 | -500 | 0.00% | 427,200 |
| 2021-01-29 | 2021-01-27 | 29.200 | 16,500 | -2,500 | 0.00% | 481,800 |
| 2021-01-28 | 2021-01-26 | 30.150 | 19,000 | +1,000 | 0.00% | 572,850 |
| 2021-01-27 | 2021-01-25 | 30.000 | 18,000 | +1,000 | 0.00% | 540,000 |
| 2021-01-26 | 2021-01-22 | 27.250 | 17,000 | -500 | 0.00% | 463,250 |
| 2021-01-25 | 2021-01-21 | 28.000 | 17,500 | +500 | 0.00% | 490,000 |
| 2021-01-22 | 2021-01-20 | 29.500 | 17,000 | -7,000 | 0.00% | 501,500 |
| 2021-01-21 | 2021-01-19 | 29.600 | 24,000 | +2,000 | 0.00% | 710,400 |
| 2021-01-20 | 2021-01-18 | 29.250 | 22,000 | +1,000 | 0.00% | 643,500 |
| 2021-01-19 | 2021-01-15 | 27.650 | 21,000 | -2,000 | 0.00% | 580,650 |
| 2021-01-18 | 2021-01-14 | 28.150 | 23,000 | +8,000 | 0.00% | 647,450 |
| 2021-01-15 | 2021-01-13 | 26.200 | 15,000 | -11,500 | 0.00% | 393,000 |
| 2021-01-14 | 2021-01-12 | 27.000 | 26,500 | +500 | 0.00% | 715,500 |
| 2021-01-13 | 2021-01-11 | 25.300 | 26,000 | +500 | 0.00% | 657,800 |
| 2021-01-12 | 2021-01-08 | 25.000 | 25,500 | +6,500 | 0.00% | 637,500 |
| 2021-01-11 | 2021-01-07 | 22.600 | 19,000 | +8,000 | 0.00% | 429,400 |
| 2021-01-08 | 2021-01-06 | 22.000 | 11,000 | -4,000 | 0.00% | 242,000 |
| 2021-01-07 | 2021-01-05 | 19.480 | 15,000 | +3,000 | 0.00% | 292,200 |
| 2021-01-06 | 2021-01-04 | 21.550 | 12,000 | -1,000 | 0.00% | 258,600 |
| 2021-01-05 | 2020-12-31 | 22.100 | 13,000 | -5,000 | 0.00% | 287,300 |
| 2021-01-04 | 2020-12-29 | 18.220 | 18,000 | +1,500 | 0.00% | 327,960 |
| 2020-12-30 | 2020-12-28 | 18.240 | 16,500 | +1,000 | 0.00% | 300,960 |
| 2020-12-29 | 2020-12-24 | 19.040 | 15,500 | -1,000 | 0.00% | 295,120 |
| 2020-12-28 | 2020-12-22 | 18.960 | 16,500 | +2,000 | 0.00% | 312,840 |
| 2020-12-23 | 2020-12-21 | 19.140 | 14,500 | -5,500 | 0.00% | 277,530 |
| 2020-12-22 | 2020-12-18 | 19.860 | 20,000 | +3,000 | 0.00% | 397,200 |
| 2020-12-21 | 2020-12-17 | 20.950 | 17,000 | +3,000 | 0.00% | 356,150 |
| 2020-12-18 | 2020-12-16 | 20.200 | 14,000 | +2,000 | 0.00% | 282,800 |
| 2020-12-17 | 2020-12-15 | 21.250 | 12,000 | +2,000 | 0.00% | 255,000 |
| 2020-12-15 | 2020-12-11 | 22.050 | 10,000 | -500 | 0.00% | 220,500 |
| 2020-12-10 | 2020-12-08 | 22.100 | 10,500 | -500 | 0.00% | 232,050 |
| 2020-12-09 | 2020-12-07 | 21.750 | 11,000 | -1,500 | 0.00% | 239,250 |
| 2020-12-08 | 2020-12-04 | 21.000 | 12,500 | +1,000 | 0.00% | 262,500 |
| 2020-12-03 | 2020-12-01 | 21.500 | 11,500 | +500 | 0.00% | 247,250 |
| 2020-11-30 | 2020-11-26 | 22.050 | 11,000 | -500 | 0.00% | 242,550 |
| 2020-11-27 | 2020-11-25 | 21.900 | 11,500 | +1,000 | 0.00% | 251,850 |
| 2020-11-25 | 2020-11-23 | 22.350 | 10,500 | -500 | 0.00% | 234,675 |
| 2020-11-24 | 2020-11-20 | 22.750 | 11,000 | +500 | 0.00% | 250,250 |
| 2020-11-17 | 2020-11-13 | 23.450 | 10,500 | +1,500 | 0.00% | 246,225 |
| 2020-11-16 | 2020-11-12 | 22.850 | 9,000 | +500 | 0.00% | 205,650 |
| 2020-11-12 | 2020-11-10 | 24.200 | 8,500 | +3,000 | 0.00% | 205,700 |
| 2020-11-10 | 2020-11-06 | 24.100 | 5,500 | +1,500 | 0.00% | 132,550 |
| 2020-11-06 | 2020-11-04 | 22.300 | 4,000 | +500 | 0.00% | 89,200 |
| 2020-11-05 | 2020-11-03 | 23.850 | 3,500 | +500 | 0.00% | 83,475 |
| 2020-11-03 | 2020-10-30 | 22.750 | 3,000 | -500 | 0.00% | 68,250 |
| 2020-10-30 | 2020-10-28 | 21.550 | 3,500 | +500 | 0.00% | 75,425 |
| 2020-10-29 | 2020-10-27 | 20.800 | 3,000 | -500 | 0.00% | 62,400 |
| 2020-10-27 | 2020-10-22 | 20.600 | 3,500 | -500 | 0.00% | 72,100 |
| 2020-10-23 | 2020-10-21 | 20.050 | 4,000 | +500 | 0.00% | 80,200 |
| 2020-10-22 | 2020-10-20 | 20.550 | 3,500 | +1,000 | 0.00% | 71,925 |
| 2020-10-21 | 2020-10-19 | 20.600 | 2,500 | -500 | 0.00% | 51,500 |
| 2020-10-20 | 2020-10-16 | 19.960 | 3,000 | -500 | 0.00% | 59,880 |
| 2020-10-19 | 2020-10-15 | 19.800 | 3,500 | +1,000 | 0.00% | 69,300 |
| 2020-10-15 | 2020-10-12 | 20.600 | 2,500 | +1,000 | 0.00% | 51,500 |
| 2020-10-14 | 2020-10-09 | 18.480 | 1,500 | -500 | 0.00% | 27,720 |
| 2020-10-12 | 2020-10-08 | 18.760 | 2,000 | +1,000 | 0.00% | 37,520 |
| 2020-09-17 | 2020-09-15 | 19.540 | 1,000 | -1,000 | 0.00% | 19,540 |
| 2020-09-16 | 2020-09-14 | 19.160 | 2,000 | +1,000 | 0.00% | 38,320 |
| 2020-09-10 | 2020-09-08 | 18.800 | 1,000 | +1,000 | 0.00% | 18,800 |
| 2020-09-09 | 2020-09-07 | 18.240 | 0 | -2,500 | ||
| 2020-09-07 | 2020-09-03 | 24.600 | 2,500 | +500 | 0.00% | 61,500 |
| 2020-09-04 | 2020-09-02 | 24.950 | 2,000 | +500 | 0.00% | 49,900 |
| 2020-08-28 | 2020-08-26 | 24.950 | 1,500 | +500 | 0.00% | 37,425 |
| 2020-08-17 | 2020-08-13 | 27.450 | 1,000 | +500 | 0.00% | 27,450 |
| 2020-08-14 | 2020-08-12 | 26.850 | 500 | +500 | 0.00% | 13,425 |
| 2020-08-06 | 2020-08-04 | 30.500 | 0 | -2,500 | ||
| 2020-08-05 | 2020-08-03 | 31.300 | 2,500 | +2,500 | 0.00% | 78,250 |
| 2020-07-31 | 2020-07-29 | 28.600 | 0 | -1,000 | ||
| 2020-07-30 | 2020-07-28 | 26.300 | 1,000 | +1,000 | 0.00% | 26,300 |
| 2020-07-23 | 2020-07-21 | 29.350 | 0 | -500 | ||
| 2020-07-21 | 2020-07-17 | 29.000 | 500 | +500 | 0.00% | 14,500 |
| 2007-06-26 | 2007-06-22 | 11.200 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy