History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: USMART SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 77.550 1,522,119 +0 0.02% 118,040,328
2025-10-13 2025-10-09 83.500 1,522,119 +0 0.02% 127,096,936
2025-10-10 2025-10-08 89.500 1,522,119 +40,000 0.02% 136,229,650
2025-10-09 2025-10-06 91.050 1,482,119 +26,466 0.02% 134,946,935
2025-10-08 2025-10-03 90.900 1,455,653 +64,500 0.02% 132,318,858
2025-10-06 2025-10-02 89.650 1,391,153 +47,500 0.02% 124,716,866
2025-10-03 2025-09-30 79.550 1,343,653 -99,557 0.02% 106,887,596
2025-10-02 2025-09-29 76.500 1,443,210 -39,982 0.02% 110,405,565
2025-09-30 2025-09-26 72.950 1,483,192 +92,500 0.02% 108,198,856
2025-09-29 2025-09-25 76.800 1,390,692 +136,000 0.02% 106,805,146
2025-09-26 2025-09-24 76.750 1,254,692 -7,000 0.02% 96,297,611
2025-09-25 2025-09-23 72.600 1,261,692 +75,500 0.02% 91,598,839
2025-09-24 2025-09-22 73.350 1,186,192 -56,000 0.01% 87,007,183
2025-09-23 2025-09-19 69.750 1,242,192 +43,000 0.02% 86,642,892
2025-09-22 2025-09-18 69.500 1,199,192 +391,000 0.01% 83,343,844
2025-09-19 2025-09-17 67.700 808,192 -43,000 0.01% 54,714,598
2025-09-18 2025-09-16 63.200 851,192 -555,970 0.01% 53,795,334
2025-09-17 2025-09-15 63.000 1,407,162 -101,500 0.02% 88,651,206
2025-09-16 2025-09-12 62.750 1,508,662 +179,499 0.02% 94,668,540
2025-09-15 2025-09-11 63.350 1,329,163 -52,500 0.02% 84,202,476
2025-09-12 2025-09-10 60.350 1,381,663 -47,500 0.02% 83,383,362
2025-09-11 2025-09-09 58.250 1,429,163 +58,218 0.02% 83,248,745
2025-09-10 2025-09-08 58.150 1,370,945 +50,000 0.02% 79,720,452
2025-09-09 2025-09-05 58.700 1,320,945 +3,500 0.02% 77,539,472
2025-09-08 2025-09-04 56.000 1,317,445 +17,500 0.02% 73,776,920
2025-09-05 2025-09-03 60.000 1,299,945 -7,500 0.02% 77,996,700
2025-09-04 2025-09-02 60.700 1,307,445 +406,500 0.02% 79,361,912
2025-09-03 2025-09-01 63.650 900,945 -179,508 0.01% 57,345,149
2025-09-02 2025-08-29 60.700 1,080,453 +15,500 0.01% 65,583,497
2025-09-01 2025-08-28 62.300 1,064,953 +264,500 0.01% 66,346,572
2025-08-29 2025-08-27 56.250 800,453 -169,407 0.01% 45,025,481
2025-08-28 2025-08-26 56.200 969,860 +265,000 0.01% 54,506,132
2025-08-27 2025-08-25 57.800 704,860 +52,000 0.01% 40,740,908
2025-08-26 2025-08-22 56.900 652,860 -156,511 0.01% 37,147,734
2025-08-25 2025-08-21 51.700 809,371 +11,500 0.01% 41,844,481
2025-08-22 2025-08-20 51.750 797,871 -27,000 0.01% 41,289,824
2025-08-21 2025-08-19 50.050 824,871 -20,500 0.01% 41,284,794
2025-08-20 2025-08-18 51.800 845,371 +34,029 0.01% 43,790,218
2025-08-19 2025-08-15 52.750 811,342 +88,800 0.01% 42,798,290
2025-08-18 2025-08-14 52.000 722,542 +166,000 0.01% 37,572,184
2025-08-15 2025-08-13 52.050 556,542 +37,500 0.01% 28,968,011
2025-08-14 2025-08-12 51.150 519,042 -21,963 0.01% 26,548,998
2025-08-13 2025-08-11 48.700 541,005 +12,500 0.01% 26,346,944
2025-08-12 2025-08-08 48.660 528,505 +46,500 0.01% 25,717,053
2025-08-11 2025-08-07 53.000 482,005 +10,500 0.01% 25,546,265
2025-08-08 2025-08-06 52.600 471,505 -1,000 0.01% 24,801,163
2025-08-07 2025-08-05 51.000 472,505 -3,000 0.01% 24,097,755
2025-08-06 2025-08-04 51.500 475,505 -18,500 0.01% 24,488,508
2025-08-05 2025-08-01 50.050 494,005 -1,500 0.01% 24,724,950
2025-08-04 2025-07-31 51.100 495,505 -4,500 0.01% 25,320,306
2025-08-01 2025-07-30 50.200 500,005 -30,000 0.01% 25,100,251
2025-07-31 2025-07-29 53.350 530,005 +500 0.01% 28,275,767
2025-07-30 2025-07-28 53.100 529,505 +48,500 0.01% 28,116,716
2025-07-29 2025-07-25 52.750 481,005 -33,000 0.01% 25,373,014
2025-07-28 2025-07-24 50.250 514,005 +18,000 0.01% 25,828,751
2025-07-25 2025-07-23 48.750 496,005 +8,500 0.01% 24,180,244
2025-07-24 2025-07-22 48.550 487,505 -20,748 0.01% 23,668,368
2025-07-23 2025-07-21 47.250 508,253 +3,000 0.01% 24,014,954
2025-07-22 2025-07-18 47.100 505,253 -10,500 0.01% 23,797,416
2025-07-21 2025-07-17 46.300 515,753 +2,500 0.01% 23,879,364
2025-07-18 2025-07-16 45.400 513,253 -19,980 0.01% 23,301,686
2025-07-17 2025-07-15 45.600 533,233 +4,500 0.01% 24,315,425
2025-07-16 2025-07-14 46.450 528,733 +7,500 0.01% 24,559,648
2025-07-15 2025-07-11 45.950 521,233 +5,500 0.01% 23,950,656
2025-07-14 2025-07-10 44.950 515,733 -6,000 0.01% 23,182,198
2025-07-11 2025-07-09 44.650 521,733 -1,468 0.01% 23,295,378
2025-07-10 2025-07-08 45.650 523,201 -14,000 0.01% 23,884,126
2025-07-09 2025-07-07 44.300 537,201 +2,500 0.01% 23,798,004
2025-07-08 2025-07-04 43.950 534,701 +4,500 0.01% 23,500,109
2025-07-07 2025-07-03 43.300 530,201 +8,000 0.01% 22,957,703
2025-07-04 2025-07-02 43.550 522,201 -116,003 0.01% 22,741,854
2025-07-03 2025-06-30 44.700 638,204 -8,500 0.01% 28,527,719
2025-07-02 2025-06-27 44.850 646,704 -15,500 0.01% 29,004,674
2025-06-30 2025-06-26 44.500 662,204 -13,500 0.01% 29,468,078
2025-06-27 2025-06-25 44.050 675,704 -46,566 0.01% 29,764,761
2025-06-26 2025-06-24 41.700 722,270 -23,000 0.01% 30,118,659
2025-06-25 2025-06-23 41.300 745,270 -20,000 0.01% 30,779,651
2025-06-24 2025-06-20 39.500 765,270 +80,500 0.01% 30,228,165
2025-06-23 2025-06-19 38.850 684,770 -2,000 0.01% 26,603,314
2025-06-20 2025-06-18 39.250 686,770 +22,000 0.01% 26,955,722
2025-06-19 2025-06-17 39.700 664,770 +14,263 0.01% 26,391,369
2025-06-18 2025-06-16 40.100 650,507 +5,000 0.01% 26,085,331
2025-06-17 2025-06-13 40.000 645,507 +9,500 0.01% 25,820,280
2025-06-16 2025-06-12 40.800 636,007 +5,000 0.01% 25,949,086
2025-06-13 2025-06-11 41.650 631,007 -12,000 0.01% 26,281,442
2025-06-12 2025-06-10 41.450 643,007 +3,522 0.01% 26,652,640
2025-06-11 2025-06-09 42.250 639,485 -18,000 0.01% 27,018,241
2025-06-10 2025-06-06 40.200 657,485 +8,500 0.01% 26,430,897
2025-06-09 2025-06-05 42.250 648,985 -46,500 0.01% 27,419,616
2025-06-06 2025-06-04 40.550 695,485 +5,000 0.01% 28,201,917
2025-06-05 2025-06-03 40.500 690,485 -500 0.01% 27,964,642
2025-06-04 2025-06-02 40.100 690,985 +5,000 0.01% 27,708,498
2025-06-03 2025-05-30 40.550 685,985 +44,000 0.01% 27,816,692
2025-06-02 2025-05-29 41.400 641,985 +2,000 0.01% 26,578,179
2025-05-30 2025-05-28 40.800 639,985 +28,000 0.01% 26,111,388
2025-05-29 2025-05-27 41.850 611,985 -4,000 0.01% 25,611,572
2025-05-28 2025-05-26 42.150 615,985 +3,500 0.01% 25,963,768
2025-05-27 2025-05-23 41.850 612,485 +10,000 0.01% 25,632,497
2025-05-26 2025-05-22 41.800 602,485 -229,500 0.01% 25,183,873
2025-05-23 2025-05-21 42.650 831,985 +8,000 0.01% 35,484,160
2025-05-22 2025-05-20 43.000 823,985 +62,000 0.01% 35,431,355
2025-05-21 2025-05-19 42.450 761,985 +161,500 0.01% 32,346,263
2025-05-20 2025-05-16 41.700 600,485 -10,955 0.01% 25,040,224
2025-05-19 2025-05-15 41.250 611,440 +16,500 0.01% 25,221,900
2025-05-16 2025-05-14 42.700 594,940 +40,000 0.01% 25,403,938
2025-05-15 2025-05-13 42.650 554,940 -19,500 0.01% 23,668,191
2025-05-14 2025-05-12 44.450 574,440 -90,500 0.01% 25,533,858
2025-05-13 2025-05-09 43.000 664,940 +91,533 0.01% 28,592,420
2025-05-12 2025-05-08 45.150 573,407 +30,500 0.01% 25,889,326
2025-05-09 2025-05-07 46.200 542,907 +24,000 0.01% 25,082,303
2025-05-08 2025-05-06 46.950 518,907 +30,500 0.01% 24,362,684
2025-05-07 2025-05-02 47.500 488,407 +70,500 0.01% 23,199,332
2025-05-06 2025-04-30 46.900 417,907 -9,000 0.01% 19,599,838
2025-05-02 2025-04-29 45.750 426,907 -1,479 0.01% 19,530,995
2025-04-30 2025-04-28 45.400 428,386 -45,000 0.01% 19,448,724
2025-04-29 2025-04-25 45.050 473,386 +25,500 0.01% 21,326,039
2025-04-28 2025-04-24 46.350 447,886 +3,500 0.01% 20,759,516
2025-04-25 2025-04-23 46.800 444,386 +19,500 0.01% 20,797,265
2025-04-24 2025-04-22 46.600 424,886 -25,500 0.01% 19,799,688
2025-04-23 2025-04-17 46.000 450,386 -3,500 0.01% 20,717,756
2025-04-22 2025-04-16 45.400 453,886 -13,480 0.01% 20,606,424
2025-04-17 2025-04-15 45.350 467,366 +11,500 0.01% 21,195,048
2025-04-16 2025-04-14 47.500 455,866 +28,000 0.01% 21,653,635
2025-04-15 2025-04-11 46.700 427,866 -42,000 0.01% 19,981,342
2025-04-14 2025-04-10 44.100 469,866 +77,500 0.01% 20,721,091
2025-04-11 2025-04-09 43.250 392,366 -61,989 0.00% 16,969,830
2025-04-10 2025-04-08 39.150 454,355 -500 0.01% 17,787,998
2025-04-09 2025-04-07 37.700 454,855 -67,500 0.01% 17,148,034
2025-04-08 2025-04-03 45.050 522,355 -32,000 0.01% 23,532,093
2025-04-07 2025-04-02 44.700 554,355 -18,500 0.01% 24,779,668
2025-04-03 2025-04-01 44.300 572,855 -53,500 0.01% 25,377,476
2025-04-02 2025-03-31 46.100 626,355 +17,000 0.01% 28,874,966
2025-04-01 2025-03-28 48.000 609,355 +14,000 0.01% 29,249,040
2025-03-31 2025-03-27 50.350 595,355 -33,000 0.01% 29,976,124
2025-03-28 2025-03-26 48.300 628,355 -9,500 0.01% 30,349,546
2025-03-27 2025-03-25 47.500 637,855 -101,500 0.01% 30,298,112
2025-03-26 2025-03-24 48.300 739,355 +3,500 0.01% 35,710,846
2025-03-25 2025-03-21 46.950 735,855 +71,500 0.01% 34,548,392
2025-03-24 2025-03-20 50.750 664,355 -17,500 0.01% 33,716,016
2025-03-21 2025-03-19 51.050 681,855 +14,500 0.01% 34,808,698
2025-03-20 2025-03-18 51.700 667,355 +18 0.01% 34,502,254
2025-03-19 2025-03-17 49.550 667,337 +13,499 0.01% 33,066,548
2025-03-18 2025-03-14 50.500 653,838 -3,500 0.01% 33,018,819
2025-03-17 2025-03-13 49.850 657,338 +109,000 0.01% 32,768,299
2025-03-14 2025-03-12 52.450 548,338 -3,000 0.01% 28,760,328
2025-03-13 2025-03-11 53.300 551,338 -991 0.01% 29,386,315
2025-03-12 2025-03-10 52.050 552,329 +24,500 0.01% 28,748,724
2025-03-11 2025-03-07 54.600 527,829 +66,000 0.01% 28,819,463
2025-03-10 2025-03-06 56.300 461,829 -104,500 0.01% 26,000,973
2025-03-07 2025-03-05 54.950 566,329 -35,500 0.01% 31,119,779
2025-03-06 2025-03-04 51.550 601,829 +5,500 0.01% 31,024,285
2025-03-05 2025-03-03 51.400 596,329 +43,500 0.01% 30,651,311
2025-03-04 2025-02-28 53.600 552,829 +51,000 0.01% 29,631,634
2025-03-03 2025-02-27 57.800 501,829 +35,000 0.01% 29,005,716
2025-02-28 2025-02-26 57.400 466,829 -210,000 0.01% 26,795,985
2025-02-27 2025-02-25 54.200 676,829 +48,500 0.01% 36,684,132
2025-02-26 2025-02-24 55.000 628,329 +15,500 0.01% 34,558,095
2025-02-25 2025-02-21 54.200 612,829 +76,500 0.01% 33,215,332
2025-02-24 2025-02-20 50.250 536,329 +73,000 0.01% 26,950,532
2025-02-21 2025-02-19 51.800 463,329 +56,500 0.01% 24,000,442
2025-02-20 2025-02-18 47.800 406,829 -107,000 0.01% 19,446,426
2025-02-19 2025-02-17 47.500 513,829 +45,500 0.01% 24,406,878
2025-02-18 2025-02-14 45.550 468,329 +68,000 0.01% 21,332,386
2025-02-17 2025-02-13 46.000 400,329 -212,000 0.01% 18,415,134
2025-02-14 2025-02-12 47.950 612,329 +49,000 0.01% 29,361,176
2025-02-13 2025-02-11 45.300 563,329 -42,500 0.01% 25,518,804
2025-02-12 2025-02-10 47.800 605,829 +51,500 0.01% 28,958,626
2025-02-11 2025-02-07 46.650 554,329 -67,500 0.01% 25,859,448
2025-02-10 2025-02-06 47.900 621,829 +12,500 0.01% 29,785,609
2025-02-07 2025-02-05 44.700 609,329 +79,000 0.01% 27,237,006
2025-02-06 2025-02-04 45.450 530,329 -288,000 0.01% 24,103,453
2025-02-05 2025-02-03 41.900 818,329 +463,000 0.01% 34,287,985
2025-02-04 2025-01-28 38.000 355,329 -485,000 0.00% 13,502,502
2025-02-03 2025-01-24 41.300 840,329 +218,500 0.01% 34,705,588
2025-01-27 2025-01-23 39.050 621,829 +29,000 0.01% 24,282,422
2025-01-24 2025-01-22 42.100 592,829 -17,500 0.01% 24,958,101
2025-01-23 2025-01-21 41.900 610,329 +241,000 0.01% 25,572,785
2025-01-22 2025-01-20 39.400 369,329 -409,000 0.00% 14,551,563
2025-01-21 2025-01-17 39.450 778,329 -24,000 0.01% 30,705,079
2025-01-20 2025-01-16 36.000 802,329 +195,513 0.01% 28,883,844
2025-01-17 2025-01-15 37.200 606,816 -234,000 0.01% 22,573,555
2025-01-16 2025-01-14 35.100 840,816 +11,000 0.01% 29,512,642
2025-01-15 2025-01-13 34.350 829,816 -37,000 0.01% 28,504,180
2025-01-14 2025-01-10 32.350 866,816 +18,000 0.01% 28,041,498
2025-01-13 2025-01-09 31.450 848,816 -27,000 0.01% 26,695,263
2025-01-10 2025-01-08 30.550 875,816 +28,000 0.01% 26,756,179
2025-01-09 2025-01-07 31.150 847,816 -29,000 0.01% 26,409,468
2025-01-08 2025-01-06 29.650 876,816 +363,000 0.01% 25,997,594
2025-01-07 2025-01-03 29.550 513,816 +66,000 0.01% 15,183,263
2025-01-06 2025-01-02 29.000 447,816 -454,000 0.01% 12,986,664
2025-01-03 2024-12-31 31.800 901,816 -43,500 0.01% 28,677,749
2025-01-02 2024-12-27 30.650 945,316 -35,000 0.01% 28,973,935
2024-12-30 2024-12-24 29.150 980,316 -62,000 0.01% 28,576,211
2024-12-27 2024-12-20 28.300 1,042,316 -288,000 0.01% 29,497,543
2024-12-23 2024-12-19 26.150 1,330,316 -12,500 0.02% 34,787,763
2024-12-20 2024-12-18 25.950 1,342,816 -29,000 0.02% 34,846,075
2024-12-19 2024-12-17 25.250 1,371,816 +1,500 0.02% 34,638,354
2024-12-18 2024-12-16 25.350 1,370,316 -153,000 0.02% 34,737,511
2024-12-17 2024-12-13 25.900 1,523,316 +17,410 0.02% 39,453,884
2024-12-16 2024-12-12 27.100 1,505,906 -20,500 0.02% 40,810,053
2024-12-13 2024-12-11 26.800 1,526,406 +15,500 0.02% 40,907,681
2024-12-12 2024-12-10 27.000 1,510,906 +142,500 0.02% 40,794,462
2024-12-11 2024-12-09 27.550 1,368,406 -140,500 0.02% 37,699,585
2024-12-10 2024-12-06 26.450 1,508,906 -38,500 0.02% 39,910,564
2024-12-09 2024-12-05 26.100 1,547,406 -2,000 0.02% 40,387,297
2024-12-06 2024-12-04 26.300 1,549,406 -14,000 0.02% 40,749,378
2024-12-05 2024-12-03 26.000 1,563,406 -9,500 0.02% 40,648,556
2024-12-04 2024-12-02 26.400 1,572,906 -31,500 0.02% 41,524,718
2024-12-03 2024-11-29 26.000 1,604,406 +18,500 0.02% 41,714,556
2024-12-02 2024-11-28 25.150 1,585,906 +29,500 0.02% 39,885,536
2024-11-29 2024-11-27 25.700 1,556,406 +162,500 0.02% 39,999,634
2024-11-28 2024-11-26 24.650 1,393,906 +2,000 0.02% 34,359,783
2024-11-27 2024-11-25 25.100 1,391,906 -35,500 0.02% 34,936,841
2024-11-26 2024-11-22 25.050 1,427,406 -136,500 0.02% 35,756,520
2024-11-25 2024-11-21 26.850 1,563,906 +25,500 0.02% 41,990,876
2024-11-22 2024-11-20 26.900 1,538,406 +203,000 0.02% 41,383,121
2024-11-21 2024-11-19 27.100 1,335,406 +153,000 0.02% 36,189,503
2024-11-20 2024-11-18 26.450 1,182,406 -374,500 0.01% 31,274,639
2024-11-19 2024-11-15 26.400 1,556,906 +157,500 0.02% 41,102,318
2024-11-18 2024-11-14 26.550 1,399,406 -29,500 0.02% 37,154,229
2024-11-15 2024-11-13 27.150 1,428,906 +44,500 0.02% 38,794,798
2024-11-14 2024-11-12 27.150 1,384,406 -23,000 0.02% 37,586,623
2024-11-13 2024-11-11 29.500 1,407,406 -62,500 0.02% 41,518,477
2024-11-12 2024-11-08 28.550 1,469,906 -79,500 0.02% 41,965,816
2024-11-11 2024-11-07 28.250 1,549,406 -82,500 0.02% 43,770,720
2024-11-08 2024-11-06 26.900 1,631,906 +42,000 0.02% 43,898,271
2024-11-07 2024-11-05 27.500 1,589,906 -57,000 0.02% 43,722,415
2024-11-06 2024-11-04 25.850 1,646,906 +337,000 0.02% 42,572,520
2024-11-05 2024-11-01 25.750 1,309,906 -176,000 0.02% 33,730,080
2024-11-04 2024-10-31 27.050 1,485,906 -71,500 0.02% 40,193,757
2024-11-01 2024-10-30 26.600 1,557,406 +43,500 0.02% 41,427,000
2024-10-31 2024-10-29 28.700 1,513,906 +312,500 0.02% 43,449,102
2024-10-30 2024-10-28 28.800 1,201,406 +4,500 0.02% 34,600,493
2024-10-29 2024-10-25 28.800 1,196,906 -222,500 0.02% 34,470,893
2024-10-28 2024-10-24 28.500 1,419,406 -13,500 0.02% 40,453,071
2024-10-25 2024-10-23 29.150 1,432,906 +50,500 0.02% 41,769,210
2024-10-24 2024-10-22 29.700 1,382,406 +83,500 0.02% 41,057,458
2024-10-23 2024-10-21 29.600 1,298,906 +59,000 0.02% 38,447,618
2024-10-22 2024-10-18 30.250 1,239,906 -68,000 0.02% 37,507,156
2024-10-21 2024-10-17 26.000 1,307,906 +25,500 0.02% 34,005,556
2024-10-18 2024-10-16 25.800 1,282,406 -11,000 0.02% 33,086,075
2024-10-17 2024-10-15 26.150 1,293,406 -9,000 0.02% 33,822,567
2024-10-16 2024-10-14 26.650 1,302,406 +164,067 0.02% 34,709,120
2024-10-15 2024-10-10 25.500 1,138,339 -148,500 0.01% 29,027,644
2024-10-14 2024-10-09 27.200 1,286,839 -34,500 0.02% 35,002,021
2024-10-10 2024-10-08 27.200 1,321,339 +354,000 0.02% 35,940,421
2024-10-09 2024-10-07 33.300 967,339 +475,500 0.01% 32,212,389
2024-10-08 2024-10-04 27.350 491,839 -96,000 0.01% 13,451,797
2024-10-07 2024-10-03 21.150 587,839 +5,500 0.01% 12,432,795
2024-10-04 2024-10-02 22.200 582,339 +40,500 0.01% 12,927,926
2024-10-03 2024-09-30 20.850 541,839 +2,000 0.01% 11,297,343
2024-10-02 2024-09-27 18.560 539,839 +49,500 0.01% 10,019,412
2024-09-30 2024-09-26 17.780 490,339 +11,000 0.01% 8,718,227
2024-09-27 2024-09-25 17.120 479,339 +1,000 0.01% 8,206,284
2024-09-26 2024-09-24 17.000 478,339 -1,000 0.01% 8,131,763
2024-09-25 2024-09-23 16.260 479,339 -3,000 0.01% 7,794,052
2024-09-24 2024-09-20 16.200 482,339 -48,000 0.01% 7,813,892
2024-09-23 2024-09-19 16.060 530,339 +52,500 0.01% 8,517,244
2024-09-20 2024-09-17 15.820 477,839 -500 0.01% 7,559,413
2024-09-19 2024-09-16 15.600 478,339 -1,000 0.01% 7,462,088
2024-09-17 2024-09-13 15.600 479,339 +500 0.01% 7,477,688
2024-09-13 2024-09-11 15.380 478,839 +500 0.01% 7,364,544
2024-09-12 2024-09-10 15.600 478,339 +8,500 0.01% 7,462,088
2024-09-11 2024-09-09 15.960 469,839 -1,500 0.01% 7,498,630
2024-09-09 2024-09-04 16.120 471,339 -2,000 0.01% 7,597,985
2024-09-05 2024-09-03 16.380 473,339 +8,500 0.01% 7,753,293
2024-09-04 2024-09-02 16.400 464,839 -2,500 0.01% 7,623,360
2024-09-03 2024-08-30 17.080 467,339 -500 0.01% 7,982,150
2024-09-02 2024-08-29 16.580 467,839 +1,000 0.01% 7,756,771
2024-08-30 2024-08-28 16.400 466,839 +500 0.01% 7,656,160
2024-08-29 2024-08-27 16.400 466,339 -2,000 0.01% 7,647,960
2024-08-28 2024-08-26 16.480 468,339 +2,000 0.01% 7,718,227
2024-08-27 2024-08-23 16.340 466,339 +1,000 0.01% 7,619,979
2024-08-26 2024-08-22 16.460 465,339 -126,000 0.01% 7,659,480
2024-08-23 2024-08-21 16.620 591,339 +5,000 0.01% 9,828,054
2024-08-22 2024-08-20 16.900 586,339 -1,500 0.01% 9,909,129
2024-08-19 2024-08-15 16.860 587,839 -1,000 0.01% 9,910,966
2024-08-16 2024-08-14 16.860 588,839 +500 0.01% 9,927,826
2024-08-15 2024-08-13 16.800 588,339 -1,000 0.01% 9,884,095
2024-08-14 2024-08-12 16.540 589,339 +4,500 0.01% 9,747,667
2024-08-13 2024-08-09 16.580 584,839 -9,000 0.01% 9,696,631
2024-08-09 2024-08-07 15.800 593,839 -500 0.01% 9,382,656
2024-08-08 2024-08-06 15.760 594,339 +3,500 0.01% 9,366,783
2024-08-07 2024-08-05 15.820 590,839 -15,500 0.01% 9,347,073
2024-08-06 2024-08-02 16.700 606,339 -12,500 0.01% 10,125,861
2024-08-02 2024-07-31 17.000 618,839 -2,500 0.01% 10,520,263
2024-08-01 2024-07-30 16.320 621,339 +15,500 0.01% 10,140,252
2024-07-31 2024-07-29 16.380 605,839 -2,000 0.01% 9,923,643
2024-07-29 2024-07-25 16.660 607,839 -10,000 0.01% 10,126,598
2024-07-26 2024-07-24 17.140 617,839 +10,500 0.01% 10,589,760
2024-07-25 2024-07-23 17.440 607,339 +500 0.01% 10,591,992
2024-07-24 2024-07-22 18.020 606,839 -3,500 0.01% 10,935,239
2024-07-23 2024-07-19 17.620 610,339 +4,500 0.01% 10,754,173
2024-07-22 2024-07-18 17.300 605,839 +11,500 0.01% 10,481,015
2024-07-19 2024-07-17 17.160 594,339 -5,000 0.01% 10,198,857
2024-07-18 2024-07-16 18.100 599,339 +2,500 0.01% 10,848,036
2024-07-17 2024-07-15 18.160 596,839 +3,000 0.01% 10,838,596
2024-07-16 2024-07-12 18.100 593,839 -2,000 0.01% 10,748,486
2024-07-15 2024-07-11 18.180 595,839 +17,000 0.01% 10,832,353
2024-07-12 2024-07-10 17.760 578,839 +5,500 0.01% 10,280,181
2024-07-11 2024-07-09 18.040 573,339 -6,500 0.01% 10,343,036
2024-07-10 2024-07-08 17.440 579,839 -500 0.01% 10,112,392
2024-07-09 2024-07-05 17.320 580,339 +5,500 0.01% 10,051,471
2024-07-08 2024-07-04 17.480 574,839 +8,000 0.01% 10,048,186
2024-07-04 2024-07-02 17.060 566,839 -13,402 0.01% 9,670,273
2024-07-03 2024-06-28 17.120 580,241 +1,500 0.01% 9,933,726
2024-07-02 2024-06-27 16.940 578,741 +2,000 0.01% 9,803,873
2024-06-28 2024-06-26 17.700 576,741 +2,000 0.01% 10,208,316
2024-06-27 2024-06-25 17.200 574,741 -11,000 0.01% 9,885,545
2024-06-26 2024-06-24 17.980 585,741 -2,500 0.01% 10,531,623
2024-06-25 2024-06-21 18.620 588,241 -47,500 0.01% 10,953,047
2024-06-24 2024-06-20 19.140 635,741 +39,000 0.01% 12,168,083
2024-06-21 2024-06-19 18.860 596,741 +6,000 0.01% 11,254,535
2024-06-20 2024-06-18 18.660 590,741 +1,500 0.01% 11,023,227
2024-06-18 2024-06-14 17.620 589,241 -2,500 0.01% 10,382,426
2024-06-17 2024-06-13 18.100 591,741 +3,000 0.01% 10,710,512
2024-06-14 2024-06-12 17.860 588,741 +500 0.01% 10,514,914
2024-06-13 2024-06-11 18.640 588,241 +6,500 0.01% 10,964,812
2024-06-12 2024-06-07 18.380 581,741 -7,500 0.01% 10,692,400
2024-06-11 2024-06-06 18.060 589,241 -19,500 0.01% 10,641,692
2024-06-07 2024-06-05 17.100 608,741 -4,000 0.01% 10,409,471
2024-06-06 2024-06-04 16.760 612,741 +6,000 0.01% 10,269,539
2024-06-05 2024-06-03 16.700 606,741 -16,000 0.01% 10,132,575
2024-06-04 2024-05-31 16.540 622,741 +13,500 0.01% 10,300,136
2024-06-03 2024-05-30 16.840 609,241 +7,000 0.01% 10,259,618
2024-05-31 2024-05-29 16.060 602,241 +13,000 0.01% 9,671,990
2024-05-30 2024-05-28 16.280 589,241 +2,500 0.01% 9,592,843
2024-05-29 2024-05-27 16.480 586,741 -13,500 0.01% 9,669,492
2024-05-28 2024-05-24 15.340 600,241 +5,000 0.01% 9,207,697
2024-05-27 2024-05-23 15.600 595,241 -200,000 0.01% 9,285,760
2024-05-24 2024-05-22 16.080 795,241 +46,500 0.01% 12,787,475
2024-05-23 2024-05-21 16.040 748,741 -96,806 0.01% 12,009,806
2024-05-22 2024-05-20 16.700 845,547 +6,500 0.01% 14,120,635
2024-05-21 2024-05-17 16.840 839,047 +11,500 0.01% 14,129,551
2024-05-20 2024-05-16 16.620 827,547 -12,500 0.01% 13,753,831
2024-05-17 2024-05-14 16.300 840,047 +8,000 0.01% 13,692,766
2024-05-16 2024-05-13 16.400 832,047 -2,500 0.01% 13,645,571
2024-05-14 2024-05-10 16.260 834,547 +95,000 0.01% 13,569,734
2024-05-13 2024-05-09 16.020 739,547 +186,500 0.01% 11,847,543
2024-05-10 2024-05-08 15.300 553,047 -199,500 0.01% 8,461,619
2024-05-09 2024-05-07 15.740 752,547 +2,000 0.01% 11,845,090
2024-05-08 2024-05-06 16.000 750,547 -9,000 0.01% 12,008,752
2024-05-07 2024-05-03 16.000 759,547 +75,000 0.01% 12,152,752
2024-05-06 2024-05-02 15.840 684,547 +1,000 0.01% 10,843,224
2024-05-03 2024-04-30 15.520 683,547 +500 0.01% 10,608,649
2024-05-02 2024-04-29 15.720 683,047 -1,500 0.01% 10,737,499
2024-04-30 2024-04-26 15.540 684,547 -6,500 0.01% 10,637,860
2024-04-29 2024-04-25 15.100 691,047 +135,500 0.01% 10,434,810
2024-04-24 2024-04-22 14.240 555,547 +7,000 0.01% 7,910,989
2024-04-22 2024-04-18 14.520 548,547 -500 0.01% 7,964,902
2024-04-18 2024-04-16 14.020 549,047 -5,500 0.01% 7,697,639
2024-04-17 2024-04-15 14.520 554,547 +1,000 0.01% 8,052,022
2024-04-16 2024-04-12 14.180 553,547 +6,000 0.01% 7,849,296
2024-04-15 2024-04-11 14.440 547,547 -11,500 0.01% 7,906,579
2024-04-12 2024-04-10 14.700 559,047 +12,000 0.01% 8,217,991
2024-04-11 2024-04-09 14.980 547,047 +6,500 0.01% 8,194,764
2024-04-10 2024-04-08 14.520 540,547 +8,253 0.01% 7,848,742
2024-04-09 2024-04-05 14.920 532,294 -8,500 0.01% 7,941,826
2024-04-08 2024-04-03 15.160 540,794 +8,500 0.01% 8,198,437
2024-04-05 2024-04-02 15.240 532,294 +500 0.01% 8,112,161
2024-04-02 2024-03-27 14.920 531,794 +10,500 0.01% 7,934,366
2024-03-28 2024-03-26 15.400 521,294 +2,500 0.01% 8,027,928
2024-03-27 2024-03-25 15.500 518,794 +13,500 0.01% 8,041,307
2024-03-26 2024-03-22 15.800 505,294 -7,000 0.01% 7,983,645
2024-03-25 2024-03-21 16.720 512,294 +2,000 0.01% 8,565,556
2024-03-21 2024-03-19 16.620 510,294 +122,000 0.01% 8,481,086
2024-03-20 2024-03-18 17.020 388,294 +6,000 0.00% 6,608,764
2024-03-19 2024-03-15 16.860 382,294 -5,500 0.00% 6,445,477
2024-03-18 2024-03-14 16.780 387,794 -8,000 0.00% 6,507,183
2024-03-15 2024-03-13 17.180 395,794 +729 0.00% 6,799,741
2024-03-14 2024-03-12 17.240 395,065 +8,500 0.00% 6,810,921
2024-03-13 2024-03-11 17.060 386,565 -7,274 0.00% 6,594,799
2024-03-12 2024-03-08 16.620 393,839 -7,000 0.00% 6,545,604
2024-03-11 2024-03-07 16.400 400,839 +3,000 0.01% 6,573,760
2024-03-08 2024-03-06 16.600 397,839 +500 0.01% 6,604,127
2024-03-07 2024-03-05 16.380 397,339 +500 0.00% 6,508,413
2024-03-06 2024-03-04 16.920 396,839 +9,000 0.00% 6,714,516
2024-03-05 2024-03-01 17.040 387,839 -12,500 0.00% 6,608,777
2024-03-04 2024-02-29 16.780 400,339 -13,000 0.01% 6,717,688
2024-03-01 2024-02-28 15.840 413,339 +13,500 0.01% 6,547,290
2024-02-29 2024-02-27 16.620 399,839 +7,500 0.01% 6,645,324
2024-02-28 2024-02-26 15.080 392,339 -1,500 0.00% 5,916,472
2024-02-27 2024-02-23 14.980 393,839 +1,000 0.00% 5,899,708
2024-02-26 2024-02-22 15.160 392,839 -2,000 0.00% 5,955,439
2024-02-23 2024-02-21 15.040 394,839 -11,500 0.00% 5,938,379
2024-02-22 2024-02-20 14.340 406,339 +13,500 0.01% 5,826,901
2024-02-21 2024-02-19 14.560 392,839 +5,000 0.00% 5,719,736
2024-02-20 2024-02-16 15.120 387,839 -3,000 0.00% 5,864,126
2024-02-19 2024-02-15 14.580 390,839 +500 0.00% 5,698,433
2024-02-16 2024-02-14 14.560 390,339 -1,500 0.00% 5,683,336
2024-02-15 2024-02-09 14.240 391,839 -2,500 0.00% 5,579,787
2024-02-14 2024-02-07 14.120 394,339 +9,000 0.00% 5,568,067
2024-02-08 2024-02-06 15.340 385,339 -2,500 0.00% 5,911,100
2024-02-06 2024-02-02 14.080 387,839 -1,500 0.00% 5,460,773
2024-02-02 2024-01-31 14.080 389,339 +500 0.00% 5,481,893
2024-02-01 2024-01-30 14.420 388,839 +3,000 0.00% 5,607,058
2024-01-31 2024-01-29 15.400 385,839 -161 0.00% 5,941,921
2024-01-30 2024-01-26 15.560 386,000 +500 0.00% 6,006,160
2024-01-29 2024-01-25 16.040 385,500 +1,500 0.00% 6,183,420
2024-01-26 2024-01-24 15.500 384,000 +4,000 0.00% 5,952,000
2024-01-25 2024-01-23 15.200 380,000 -36 0.00% 5,776,000
2024-01-24 2024-01-22 15.000 380,036 +2,000 0.00% 5,700,540
2024-01-23 2024-01-19 15.620 378,036 +500 0.00% 5,904,922
2024-01-22 2024-01-18 15.840 377,536 -3,000 0.00% 5,980,170
2024-01-19 2024-01-17 15.900 380,536 +2,500 0.00% 6,050,522
2024-01-18 2024-01-16 16.760 378,036 -117,500 0.00% 6,335,883
2024-01-17 2024-01-15 17.060 495,536 -1,500 0.01% 8,453,844
2024-01-16 2024-01-12 17.360 497,036 +1,845 0.01% 8,628,545
2024-01-15 2024-01-11 17.740 495,191 -112 0.01% 8,784,688
2024-01-12 2024-01-10 17.220 495,303 +8,000 0.01% 8,529,118
2024-01-11 2024-01-09 17.620 487,303 +500 0.01% 8,586,279
2024-01-10 2024-01-08 17.820 486,803 -138,500 0.01% 8,674,829
2024-01-09 2024-01-05 18.460 625,303 +6,500 0.01% 11,543,093
2024-01-08 2024-01-04 18.840 618,803 -1,000 0.01% 11,658,249
2024-01-05 2024-01-03 18.940 619,803 +4,500 0.01% 11,739,069
2024-01-04 2024-01-02 19.400 615,303 -7,000 0.01% 11,936,878
2024-01-03 2023-12-29 19.860 622,303 -500 0.01% 12,358,938
2024-01-02 2023-12-28 20.200 622,803 +500 0.01% 12,580,621
2023-12-29 2023-12-27 19.740 622,303 +500 0.01% 12,284,261
2023-12-21 2023-12-19 20.450 621,803 -8,500 0.01% 12,715,871
2023-12-20 2023-12-18 20.350 630,303 +3,000 0.01% 12,826,666
2023-12-19 2023-12-15 20.600 627,303 +500 0.01% 12,922,442
2023-12-18 2023-12-14 20.300 626,803 +8,500 0.01% 12,724,101
2023-12-15 2023-12-13 20.550 618,303 +500 0.01% 12,706,127
2023-12-14 2023-12-12 20.850 617,803 +4,500 0.01% 12,881,193
2023-12-13 2023-12-11 20.850 613,303 -500 0.01% 12,787,368
2023-12-11 2023-12-07 20.750 613,803 -500 0.01% 12,736,412
2023-12-07 2023-12-05 20.750 614,303 -2,000 0.01% 12,746,787
2023-12-06 2023-12-04 20.900 616,303 -2,000 0.01% 12,880,733
2023-12-04 2023-11-30 22.150 618,303 +500 0.01% 13,695,411
2023-12-01 2023-11-29 22.600 617,803 -500 0.01% 13,962,348
2023-11-30 2023-11-28 22.750 618,303 -3,000 0.01% 14,066,393
2023-11-29 2023-11-27 22.200 621,303 -1,500 0.01% 13,792,927
2023-11-28 2023-11-24 21.550 622,803 +1,000 0.01% 13,421,405
2023-11-27 2023-11-23 21.800 621,803 -500 0.01% 13,555,305
2023-11-24 2023-11-22 21.450 622,303 +181,000 0.01% 13,348,399
2023-11-23 2023-11-21 21.700 441,303 +8,000 0.01% 9,576,275
2023-11-22 2023-11-20 22.400 433,303 -3,500 0.01% 9,705,987
2023-11-21 2023-11-17 21.600 436,803 -8,000 0.01% 9,434,945
2023-11-20 2023-11-16 21.850 444,803 +3,500 0.01% 9,718,946
2023-11-17 2023-11-15 22.350 441,303 +500 0.01% 9,863,122
2023-11-15 2023-11-13 22.200 440,803 -183,000 0.01% 9,785,827
2023-11-14 2023-11-10 21.800 623,803 +1,500 0.01% 13,598,905
2023-11-13 2023-11-09 23.400 622,303 +1,000 0.01% 14,561,890
2023-11-10 2023-11-08 23.900 621,303 -3,000 0.01% 14,849,142
2023-11-09 2023-11-07 24.000 624,303 -1,000 0.01% 14,983,272
2023-11-08 2023-11-06 24.350 625,303 -15,000 0.01% 15,226,128
2023-11-07 2023-11-03 24.500 640,303 -1,500 0.01% 15,687,424
2023-11-06 2023-11-02 23.850 641,803 -1,500 0.01% 15,307,002
2023-11-03 2023-11-01 24.000 643,303 +6,500 0.01% 15,439,272
2023-11-02 2023-10-31 23.300 636,803 -1,500 0.01% 14,837,510
2023-11-01 2023-10-30 24.150 638,303 -35,000 0.01% 15,415,017
2023-10-31 2023-10-27 22.750 673,303 -66,500 0.01% 15,317,643
2023-10-27 2023-10-25 21.600 739,803 +1,000 0.01% 15,979,745
2023-10-26 2023-10-24 21.200 738,803 -11,142 0.01% 15,662,624
2023-10-25 2023-10-20 21.050 749,945 +3,000 0.01% 15,786,342
2023-10-24 2023-10-19 20.950 746,945 -1,500 0.01% 15,648,498
2023-10-20 2023-10-18 20.950 748,445 +8 0.01% 15,679,923
2023-10-19 2023-10-17 20.550 748,437 -3,000 0.01% 15,380,380
2023-10-18 2023-10-16 20.150 751,437 -108,000 0.01% 15,141,456
2023-10-17 2023-10-13 20.700 859,437 +500 0.01% 17,790,346
2023-10-16 2023-10-12 21.000 858,937 +59,000 0.01% 18,037,677
2023-10-13 2023-10-11 21.000 799,937 +100,500 0.01% 16,798,677
2023-10-12 2023-10-10 19.680 699,437 -2,500 0.01% 13,764,920
2023-10-11 2023-10-09 19.480 701,937 -500 0.01% 13,673,733
2023-10-10 2023-10-06 19.200 702,437 +1,500 0.01% 13,486,790
2023-10-05 2023-10-03 19.700 700,937 -4,500 0.01% 13,808,459
2023-10-04 2023-09-29 20.050 705,437 -4,000 0.01% 14,144,012
2023-10-03 2023-09-28 19.800 709,437 -1,000 0.01% 14,046,853
2023-09-29 2023-09-27 19.580 710,437 -4,000 0.01% 13,910,356
2023-09-27 2023-09-25 19.800 714,437 -1,019 0.01% 14,145,853
2023-09-26 2023-09-22 19.520 715,456 -1,500 0.01% 13,965,701
2023-09-25 2023-09-21 19.080 716,956 +2,500 0.01% 13,679,520
2023-09-22 2023-09-20 19.060 714,456 -2,500 0.01% 13,617,531
2023-09-21 2023-09-19 19.300 716,956 -7,500 0.01% 13,837,251
2023-09-20 2023-09-18 18.880 724,456 +22,000 0.01% 13,677,729
2023-09-19 2023-09-15 19.900 702,456 -25,000 0.01% 13,978,874
2023-09-18 2023-09-14 19.820 727,456 +22,500 0.01% 14,418,178
2023-09-15 2023-09-13 19.820 704,956 -23,985 0.01% 13,972,228
2023-09-14 2023-09-12 19.820 728,941 -2,000 0.01% 14,447,611
2023-09-13 2023-09-11 20.050 730,941 +60,000 0.01% 14,655,367
2023-09-12 2023-09-07 19.820 670,941 +21,602 0.01% 13,298,051
2023-09-11 2023-09-06 21.450 649,339 +124,000 0.01% 13,928,322
2023-09-07 2023-09-05 20.950 525,339 -1,500 0.01% 11,005,852
2023-09-06 2023-09-04 21.850 526,839 -75,500 0.01% 11,511,432
2023-09-05 2023-08-31 19.700 602,339 -12,000 0.01% 11,866,078
2023-09-04 2023-08-30 19.220 614,339 +87,000 0.01% 11,807,596
2023-08-31 2023-08-29 19.080 527,339 -68,500 0.01% 10,061,628
2023-08-30 2023-08-28 17.800 595,839 +1,000 0.01% 10,605,934
2023-08-28 2023-08-24 18.160 594,839 +500 0.01% 10,802,276
2023-08-23 2023-08-21 17.040 594,339 +4,500 0.01% 10,127,537
2023-08-22 2023-08-18 17.640 589,839 +500 0.01% 10,404,760
2023-08-21 2023-08-17 17.700 589,339 -500 0.01% 10,431,300
2023-08-17 2023-08-15 17.700 589,839 -1,500 0.01% 10,440,150
2023-08-16 2023-08-14 17.640 591,339 +1,000 0.01% 10,431,220
2023-08-15 2023-08-11 18.100 590,339 +27,000 0.01% 10,685,136
2023-08-14 2023-08-10 18.480 563,339 +10,500 0.01% 10,410,505
2023-08-11 2023-08-09 18.580 552,839 +1,500 0.01% 10,271,749
2023-08-10 2023-08-08 18.460 551,339 +16,000 0.01% 10,177,718
2023-08-09 2023-08-07 18.620 535,339 +1,000 0.01% 9,968,012
2023-08-08 2023-08-04 18.720 534,339 +3,500 0.01% 10,002,826
2023-08-07 2023-08-03 18.800 530,839 +7,000 0.01% 9,979,773
2023-08-03 2023-08-01 19.260 523,839 +2,000 0.01% 10,089,139
2023-08-02 2023-07-31 19.680 521,839 -500 0.01% 10,269,792
2023-08-01 2023-07-28 19.620 522,339 -6,000 0.01% 10,248,291
2023-07-31 2023-07-27 19.100 528,339 +1,500 0.01% 10,091,275
2023-07-28 2023-07-26 18.920 526,839 +4,000 0.01% 9,967,794
2023-07-27 2023-07-25 18.920 522,839 +6,000 0.01% 9,892,114
2023-07-26 2023-07-24 18.480 516,839 +8,500 0.01% 9,551,185
2023-07-25 2023-07-21 19.020 508,339 +500 0.01% 9,668,608
2023-07-24 2023-07-20 19.260 507,839 +500 0.01% 9,780,979
2023-07-21 2023-07-19 19.380 507,339 +3,500 0.01% 9,832,230
2023-07-20 2023-07-18 19.620 503,839 +1,500 0.01% 9,885,321
2023-07-19 2023-07-14 20.150 502,339 +5,000 0.01% 10,122,131
2023-07-18 2023-07-13 19.860 497,339 +1,000 0.01% 9,877,153
2023-07-14 2023-07-12 19.600 496,339 +2,500 0.01% 9,728,244
2023-07-13 2023-07-11 19.800 493,839 -500 0.01% 9,778,012
2023-07-12 2023-07-10 19.640 494,339 +1,000 0.01% 9,708,818
2023-07-11 2023-07-07 19.700 493,339 +3,000 0.01% 9,718,778
2023-07-10 2023-07-06 19.880 490,339 -7,500 0.01% 9,747,939
2023-07-07 2023-07-05 20.250 497,839 +1,500 0.01% 10,081,240
2023-07-06 2023-07-04 20.800 496,339 +7,000 0.01% 10,323,851
2023-07-05 2023-07-03 20.600 489,339 +2,500 0.01% 10,080,383
2023-06-30 2023-06-28 20.600 486,839 -2,000 0.01% 10,028,883
2023-06-29 2023-06-27 20.700 488,839 -2,500 0.01% 10,118,967
2023-06-28 2023-06-26 19.920 491,339 +3,500 0.01% 9,787,473
2023-06-27 2023-06-23 20.100 487,839 +500 0.01% 9,805,564
2023-06-26 2023-06-21 20.450 487,339 -1,000 0.01% 9,966,083
2023-06-23 2023-06-20 21.150 488,339 -4,000 0.01% 10,328,370
2023-06-21 2023-06-19 22.450 492,339 +5,000 0.01% 11,053,011
2023-06-20 2023-06-16 22.550 487,339 -2,500 0.01% 10,989,494
2023-06-16 2023-06-14 22.650 489,839 +1,000 0.01% 11,094,853
2023-06-15 2023-06-13 22.500 488,839 -4,000 0.01% 10,998,878
2023-06-14 2023-06-12 21.500 492,839 -500 0.01% 10,596,038
2023-06-13 2023-06-09 21.150 493,339 -2,000 0.01% 10,434,120
2023-06-09 2023-06-07 21.700 495,339 -5,500 0.01% 10,748,856
2023-06-08 2023-06-06 21.200 500,839 -3,500 0.01% 10,617,787
2023-06-07 2023-06-05 21.200 504,339 -15,000 0.01% 10,691,987
2023-06-06 2023-06-02 19.940 519,339 +9,000 0.01% 10,355,620
2023-06-05 2023-06-01 19.900 510,339 +5,000 0.01% 10,155,746
2023-06-02 2023-05-31 20.300 505,339 +168,000 0.01% 10,258,382
2023-06-01 2023-05-30 19.920 337,339 +2,000 0.00% 6,719,793
2023-05-31 2023-05-29 20.000 335,339 -4,000 0.00% 6,706,780
2023-05-30 2023-05-25 19.460 339,339 +500 0.00% 6,603,537
2023-05-29 2023-05-24 19.680 338,839 +1,500 0.00% 6,668,352
2023-05-25 2023-05-23 19.700 337,339 +4,000 0.00% 6,645,578
2023-05-24 2023-05-22 21.050 333,339 +2,000 0.00% 7,016,786
2023-05-23 2023-05-19 20.800 331,339 -2,000 0.00% 6,891,851
2023-05-22 2023-05-18 21.000 333,339 -5,000 0.00% 7,000,119
2023-05-19 2023-05-17 20.400 338,339 +500 0.00% 6,902,116
2023-05-18 2023-05-16 20.400 337,839 +2,000 0.00% 6,891,916
2023-05-17 2023-05-15 20.500 335,839 -2,500 0.00% 6,884,700
2023-05-16 2023-05-12 20.200 338,339 -6,000 0.00% 6,834,448
2023-05-15 2023-05-11 20.150 344,339 +9,500 0.00% 6,938,431
2023-05-12 2023-05-10 19.680 334,839 +3,500 0.00% 6,589,632
2023-05-11 2023-05-09 19.260 331,339 -3,500 0.00% 6,381,589
2023-05-10 2023-05-08 20.800 334,839 +500 0.00% 6,964,651
2023-05-09 2023-05-05 20.950 334,339 -7,000 0.00% 7,004,402
2023-05-08 2023-05-04 21.500 341,339 +2,500 0.00% 7,338,788
2023-05-05 2023-05-03 21.800 338,839 -4,000 0.00% 7,386,690
2023-05-04 2023-05-02 22.500 342,839 +1,000 0.00% 7,713,878
2023-05-03 2023-04-28 22.550 341,839 +6,500 0.00% 7,708,469
2023-05-02 2023-04-27 21.650 335,339 +1,500 0.00% 7,260,089
2023-04-28 2023-04-26 21.600 333,839 -2,500 0.00% 7,210,922
2023-04-27 2023-04-25 21.700 336,339 +11,000 0.00% 7,298,556
2023-04-25 2023-04-21 23.250 325,339 -2,000 0.00% 7,564,132
2023-04-24 2023-04-20 25.600 327,339 -26,000 0.00% 8,379,878
2023-04-21 2023-04-19 24.100 353,339 -2,500 0.00% 8,515,470
2023-04-20 2023-04-18 23.700 355,839 -43,500 0.00% 8,433,384
2023-04-19 2023-04-17 24.650 399,339 -2,000 0.01% 9,843,706
2023-04-18 2023-04-14 23.900 401,339 -24,000 0.01% 9,592,002
2023-04-17 2023-04-13 22.300 425,339 -10,000 0.01% 9,485,060
2023-04-14 2023-04-12 23.050 435,339 -11,000 0.01% 10,034,564
2023-04-13 2023-04-11 21.800 446,339 +3,000 0.01% 9,730,190
2023-04-12 2023-04-06 22.450 443,339 -28,000 0.01% 9,952,961
2023-04-11 2023-04-04 20.850 471,339 -111,000 0.01% 9,827,418
2023-04-06 2023-04-03 20.000 582,339 -8,500 0.01% 11,646,780
2023-04-04 2023-03-31 18.600 590,839 +2,500 0.01% 10,989,605
2023-04-03 2023-03-30 18.260 588,339 -3,000 0.01% 10,743,070
2023-03-31 2023-03-29 17.860 591,339 -5,000 0.01% 10,561,315
2023-03-29 2023-03-27 17.700 596,339 +6,500 0.01% 10,555,200
2023-03-28 2023-03-24 17.940 589,839 -5,500 0.01% 10,581,712
2023-03-27 2023-03-23 18.680 595,339 -500 0.01% 11,120,933
2023-03-23 2023-03-21 18.720 595,839 -2,000 0.01% 11,154,106
2023-03-22 2023-03-20 18.620 597,839 -17,000 0.01% 11,131,762
2023-03-21 2023-03-17 18.940 614,839 -21,500 0.01% 11,645,051
2023-03-20 2023-03-16 17.280 636,339 +4,000 0.01% 10,995,938
2023-03-17 2023-03-15 17.520 632,339 -22,500 0.01% 11,078,579
2023-03-16 2023-03-14 17.220 654,839 -8,000 0.01% 11,276,328
2023-03-14 2023-03-10 15.700 662,839 +3,500 0.01% 10,406,572
2023-03-13 2023-03-09 16.480 659,339 +1,000 0.01% 10,865,907
2023-03-10 2023-03-08 16.500 658,339 -1,500 0.01% 10,862,594
2023-03-08 2023-03-06 16.720 659,839 -3,000 0.01% 11,032,508
2023-03-07 2023-03-03 16.880 662,839 +2,000 0.01% 11,188,722
2023-03-06 2023-03-02 16.560 660,839 +1,000 0.01% 10,943,494
2023-03-03 2023-03-01 16.400 659,839 -1,500 0.01% 10,821,360
2023-03-02 2023-02-28 16.040 661,339 +500 0.01% 10,607,878
2023-03-01 2023-02-27 16.120 660,839 -500 0.01% 10,652,725
2023-02-24 2023-02-22 16.540 661,339 +500 0.01% 10,938,547
2023-02-23 2023-02-21 16.680 660,839 -3,500 0.01% 11,022,795
2023-02-22 2023-02-20 16.700 664,339 +1,000 0.01% 11,094,461
2023-02-21 2023-02-17 16.600 663,339 +13,000 0.01% 11,011,427
2023-02-20 2023-02-16 16.740 650,339 -4,000 0.01% 10,886,675
2023-02-17 2023-02-15 17.000 654,339 +2,000 0.01% 11,123,763
2023-02-16 2023-02-14 17.040 652,339 -1,000 0.01% 11,115,857
2023-02-15 2023-02-13 17.060 653,339 +2,500 0.01% 11,145,963
2023-02-14 2023-02-10 17.240 650,839 +1,500 0.01% 11,220,464
2023-02-13 2023-02-09 18.020 649,339 +500 0.01% 11,701,089
2023-02-10 2023-02-08 17.420 648,839 -500 0.01% 11,302,775
2023-02-09 2023-02-07 17.480 649,339 -1,000 0.01% 11,350,446
2023-02-08 2023-02-06 17.220 650,339 +11,000 0.01% 11,198,838
2023-02-03 2023-02-01 17.720 639,339 -5,000 0.01% 11,329,087
2023-02-02 2023-01-31 17.240 644,339 -5,500 0.01% 11,108,404
2023-02-01 2023-01-30 17.400 649,839 +12,500 0.01% 11,307,199
2023-01-31 2023-01-27 18.320 637,339 +7,000 0.01% 11,676,050
2023-01-30 2023-01-26 18.400 630,339 +1,000 0.01% 11,598,238
2023-01-27 2023-01-20 17.800 629,339 +3,000 0.01% 11,202,234
2023-01-26 2023-01-19 17.500 626,339 +3,000 0.01% 10,960,932
2023-01-20 2023-01-18 17.660 623,339 +1,000 0.01% 11,008,167
2023-01-19 2023-01-17 17.480 622,339 +2,500 0.01% 10,878,486
2023-01-18 2023-01-16 17.320 619,839 +2,500 0.01% 10,735,611
2023-01-17 2023-01-13 17.180 617,339 -500 0.01% 10,605,884
2023-01-16 2023-01-12 17.140 617,839 -95,000 0.01% 10,589,760
2023-01-13 2023-01-11 17.180 712,839 +82,500 0.01% 12,246,574
2023-01-12 2023-01-10 17.520 630,339 +3,500 0.01% 11,043,539
2023-01-11 2023-01-09 17.400 626,839 +2,000 0.01% 10,906,999
2023-01-10 2023-01-06 16.900 624,839 +6,000 0.01% 10,559,779
2023-01-06 2023-01-04 16.960 618,839 +6,000 0.01% 10,495,509
2023-01-05 2023-01-03 16.820 612,839 +6,000 0.01% 10,307,952
2023-01-04 2022-12-30 16.720 606,839 -4,000 0.01% 10,146,348
2023-01-03 2022-12-29 16.520 610,839 -3,500 0.01% 10,091,060
2022-12-28 2022-12-22 17.020 614,339 -3,000 0.01% 10,456,050
2022-12-23 2022-12-21 16.800 617,339 -2,500 0.01% 10,371,295
2022-12-22 2022-12-20 16.660 619,839 -1,000 0.01% 10,326,518
2022-12-21 2022-12-19 17.140 620,839 +500 0.01% 10,641,180
2022-12-20 2022-12-16 17.520 620,339 -1,000 0.01% 10,868,339
2022-12-19 2022-12-15 17.540 621,339 +1,000 0.01% 10,898,286
2022-12-16 2022-12-14 17.520 620,339 -500 0.01% 10,868,339
2022-12-15 2022-12-13 18.180 620,839 -2,000 0.01% 11,286,853
2022-12-14 2022-12-12 16.580 622,839 +1,500 0.01% 10,326,671
2022-12-13 2022-12-09 16.900 621,339 -13,500 0.01% 10,500,629
2022-12-12 2022-12-08 16.500 634,839 +4,500 0.01% 10,474,844
2022-12-09 2022-12-07 16.340 630,339 -3,000 0.01% 10,299,739
2022-12-07 2022-12-05 16.120 633,339 +5,500 0.01% 10,209,425
2022-12-06 2022-12-02 15.760 627,839 +4,500 0.01% 9,894,743
2022-12-05 2022-12-01 16.660 623,339 +2,000 0.01% 10,384,828
2022-12-02 2022-11-30 16.980 621,339 +5,000 0.01% 10,550,336
2022-12-01 2022-11-29 17.020 616,339 -201,000 0.01% 10,490,090
2022-11-30 2022-11-28 16.580 817,339 +1,000 0.01% 13,551,481
2022-11-29 2022-11-25 17.040 816,339 -83,500 0.01% 13,910,417
2022-11-28 2022-11-24 17.340 899,839 -1,000 0.01% 15,603,208
2022-11-25 2022-11-23 16.920 900,839 +500 0.01% 15,242,196
2022-11-24 2022-11-22 16.920 900,339 +500 0.01% 15,233,736
2022-11-22 2022-11-18 17.000 899,839 +100,500 0.01% 15,297,263
2022-11-21 2022-11-17 17.400 799,339 +2,500 0.01% 13,908,499
2022-11-18 2022-11-16 17.640 796,839 +57,000 0.01% 14,056,240
2022-11-17 2022-11-15 17.940 739,839 +233,500 0.01% 13,272,712
2022-11-16 2022-11-14 16.460 506,339 -3,500 0.01% 8,334,340
2022-11-15 2022-11-11 16.740 509,839 +3,000 0.01% 8,534,705
2022-11-14 2022-11-10 16.680 506,839 +500 0.01% 8,454,075
2022-11-10 2022-11-08 16.940 506,339 -8,000 0.01% 8,577,383
2022-11-09 2022-11-07 16.880 514,339 -2,500 0.01% 8,682,042
2022-11-08 2022-11-04 16.520 516,839 -1,000 0.01% 8,538,180
2022-11-04 2022-11-02 16.880 517,839 -3,000 0.01% 8,741,122
2022-11-03 2022-11-01 16.820 520,839 -500 0.01% 8,760,512
2022-11-02 2022-10-31 16.400 521,339 -1,000 0.01% 8,549,960
2022-11-01 2022-10-28 16.100 522,339 +1,500 0.01% 8,409,658
2022-10-31 2022-10-27 16.640 520,839 +500 0.01% 8,666,761
2022-10-28 2022-10-26 16.060 520,339 -500 0.01% 8,356,644
2022-10-27 2022-10-25 15.640 520,839 -1,000 0.01% 8,145,922
2022-10-26 2022-10-24 15.400 521,839 -1,500 0.01% 8,036,321
2022-10-24 2022-10-20 15.760 523,339 +1,500 0.01% 8,247,823
2022-10-20 2022-10-18 15.800 521,839 -500 0.01% 8,245,056
2022-10-18 2022-10-14 15.320 522,339 +1,000 0.01% 8,002,233
2022-10-17 2022-10-13 15.160 521,339 -2,500 0.01% 7,903,499
2022-10-14 2022-10-12 15.600 523,839 +4,000 0.01% 8,171,888
2022-10-13 2022-10-11 15.760 519,839 -2,000 0.01% 8,192,663
2022-10-12 2022-10-10 16.520 521,839 -2,000 0.01% 8,620,780
2022-10-11 2022-10-07 17.200 523,839 -4,000 0.01% 9,010,031
2022-10-10 2022-10-06 17.000 527,839 -6,000 0.01% 8,973,263
2022-10-07 2022-10-05 16.940 533,839 -500 0.01% 9,043,233
2022-10-05 2022-09-30 16.000 534,339 -4,500 0.01% 8,549,424
2022-10-03 2022-09-29 15.980 538,839 -1,000 0.01% 8,610,647
2022-09-30 2022-09-28 15.960 539,839 +13,000 0.01% 8,615,830
2022-09-29 2022-09-27 16.600 526,839 +1,090 0.01% 8,745,527
2022-09-27 2022-09-23 16.460 525,749 +1,500 0.01% 8,653,829
2022-09-26 2022-09-22 16.500 524,249 -3,000 0.01% 8,650,108
2022-09-21 2022-09-19 16.060 527,249 -2,000 0.01% 8,467,619
2022-09-19 2022-09-15 16.200 529,249 -500 0.01% 8,573,834
2022-09-14 2022-09-09 15.940 529,749 -2,000 0.01% 8,444,199
2022-09-13 2022-09-08 15.800 531,749 +500 0.01% 8,401,634
2022-09-07 2022-09-05 15.140 531,249 +500 0.01% 8,043,110
2022-09-06 2022-09-02 15.000 530,749 +500 0.01% 7,961,235
2022-09-05 2022-09-01 15.800 530,249 -1,000 0.01% 8,377,934
2022-09-01 2022-08-30 15.420 531,249 +1,000 0.01% 8,191,860
2022-08-31 2022-08-29 15.300 530,249 +5,500 0.01% 8,112,810
2022-08-30 2022-08-26 15.620 524,749 -5,500 0.01% 8,196,579
2022-08-29 2022-08-25 15.740 530,249 -110,000 0.01% 8,346,119
2022-08-26 2022-08-24 15.280 640,249 -19,500 0.01% 9,783,005
2022-08-25 2022-08-23 15.580 659,749 -1,000 0.01% 10,278,889
2022-08-23 2022-08-19 15.860 660,749 +2,500 0.01% 10,479,479
2022-08-22 2022-08-18 15.840 658,249 +1,000 0.01% 10,426,664
2022-08-19 2022-08-17 16.040 657,249 +1,500 0.01% 10,542,274
2022-08-18 2022-08-16 15.860 655,749 +3,500 0.01% 10,400,179
2022-08-17 2022-08-15 16.040 652,249 +9,000 0.01% 10,462,074
2022-08-16 2022-08-12 17.080 643,249 +10,500 0.01% 10,986,693
2022-08-15 2022-08-11 17.720 632,749 -2,000 0.01% 11,212,312
2022-08-11 2022-08-09 17.500 634,749 -6,500 0.01% 11,108,108
2022-08-10 2022-08-08 17.540 641,249 -500 0.01% 11,247,507
2022-08-09 2022-08-05 17.900 641,749 -14,000 0.01% 11,487,307
2022-08-08 2022-08-04 16.720 655,749 +500 0.01% 10,964,123
2022-08-05 2022-08-03 16.180 655,249 -1,500 0.01% 10,601,929
2022-08-04 2022-08-02 15.540 656,749 +1,000 0.01% 10,205,879
2022-08-03 2022-08-01 16.100 655,749 -1,500 0.01% 10,557,559
2022-08-02 2022-07-29 16.380 657,249 +500 0.01% 10,765,739
2022-07-28 2022-07-26 17.000 656,749 +500 0.01% 11,164,733
2022-07-26 2022-07-22 16.900 656,249 +500 0.01% 11,090,608
2022-07-25 2022-07-21 16.620 655,749 -500 0.01% 10,898,548
2022-07-22 2022-07-20 16.580 656,249 +4,500 0.01% 10,880,608
2022-07-21 2022-07-19 16.380 651,749 +1,000 0.01% 10,675,649
2022-07-20 2022-07-18 16.580 650,749 +500 0.01% 10,789,418
2022-07-19 2022-07-15 15.900 650,249 +1,000 0.01% 10,338,959
2022-07-18 2022-07-14 16.140 649,249 +1,000 0.01% 10,478,879
2022-07-15 2022-07-13 16.180 648,249 +1,000 0.01% 10,488,669
2022-07-14 2022-07-12 16.520 647,249 -3,500 0.01% 10,692,553
2022-07-13 2022-07-11 17.100 650,749 +2,500 0.01% 11,127,808
2022-07-12 2022-07-08 17.500 648,249 +3,000 0.01% 11,344,358
2022-07-08 2022-07-06 17.180 645,249 -2,500 0.01% 11,085,378
2022-07-07 2022-07-05 17.600 647,749 +7,500 0.01% 11,400,382
2022-07-06 2022-07-04 17.600 640,249 -500 0.01% 11,268,382
2022-07-05 2022-06-30 18.180 640,749 -37,000 0.01% 11,648,817
2022-07-04 2022-06-29 18.480 677,749 +41,000 0.01% 12,524,802
2022-06-30 2022-06-28 18.860 636,749 -105,000 0.01% 12,009,086
2022-06-29 2022-06-27 18.560 741,749 +97,500 0.01% 13,766,861
2022-06-28 2022-06-24 17.940 644,249 +1,000 0.01% 11,557,827
2022-06-24 2022-06-22 17.540 643,249 +4,500 0.01% 11,282,587
2022-06-23 2022-06-21 18.020 638,749 +500 0.01% 11,510,257
2022-06-22 2022-06-20 17.800 638,249 +1,000 0.01% 11,360,832
2022-06-21 2022-06-17 18.080 637,249 -2,000 0.01% 11,521,462
2022-06-20 2022-06-16 17.780 639,249 -2,000 0.01% 11,365,847
2022-06-17 2022-06-15 18.380 641,249 +500 0.01% 11,786,157
2022-06-16 2022-06-14 18.440 640,749 -14,500 0.01% 11,815,412
2022-06-15 2022-06-13 18.860 655,249 -12,000 0.01% 12,357,996
2022-06-14 2022-06-10 18.860 667,249 +13,500 0.01% 12,584,316
2022-06-13 2022-06-09 17.460 653,749 -2,000 0.01% 11,414,458
2022-06-10 2022-06-08 17.820 655,749 +500 0.01% 11,685,447
2022-06-08 2022-06-06 17.800 655,249 +2,000 0.01% 11,663,432
2022-06-07 2022-06-02 17.200 653,249 -2,000 0.01% 11,235,883
2022-06-01 2022-05-30 17.360 655,249 -1,000 0.01% 11,375,123
2022-05-31 2022-05-27 17.260 656,249 -11,000 0.01% 11,326,858
2022-05-30 2022-05-26 17.060 667,249 -500 0.01% 11,383,268
2022-05-25 2022-05-23 16.820 667,749 +500 0.01% 11,231,538
2022-05-23 2022-05-19 15.880 667,249 +1,500 0.01% 10,595,914
2022-05-20 2022-05-18 15.840 665,749 -16,000 0.01% 10,545,464
2022-05-18 2022-05-16 15.640 681,749 -7,000 0.01% 10,662,554
2022-05-17 2022-05-13 15.980 688,749 +16,500 0.01% 11,006,209
2022-05-16 2022-05-12 15.760 672,249 -2,500 0.01% 10,594,644
2022-05-13 2022-05-11 15.820 674,749 +5,000 0.01% 10,674,529
2022-05-10 2022-05-05 16.100 669,749 +1,000 0.01% 10,782,959
2022-05-06 2022-05-04 16.040 668,749 +500 0.01% 10,726,734
2022-05-05 2022-05-03 16.440 668,249 -3,500 0.01% 10,986,014
2022-05-04 2022-04-29 16.420 671,749 -10,500 0.01% 11,030,119
2022-04-29 2022-04-27 15.300 682,249 +4,000 0.01% 10,438,410
2022-04-28 2022-04-26 14.920 678,249 +2,500 0.01% 10,119,475
2022-04-27 2022-04-25 15.000 675,749 +3,000 0.01% 10,136,235
2022-04-26 2022-04-22 15.900 672,749 +500 0.01% 10,696,709
2022-04-25 2022-04-21 15.720 672,249 +500 0.01% 10,567,754
2022-04-22 2022-04-20 16.240 671,749 +5,500 0.01% 10,909,204
2022-04-20 2022-04-14 16.600 666,249 +500 0.01% 11,059,733
2022-04-19 2022-04-13 16.340 665,749 +9,000 0.01% 10,878,339
2022-04-14 2022-04-12 16.540 656,749 -2,000 0.01% 10,862,628
2022-04-12 2022-04-08 17.080 658,749 +1,000 0.01% 11,251,433
2022-04-11 2022-04-07 16.800 657,749 +1,500 0.01% 11,050,183
2022-04-08 2022-04-06 17.060 656,249 -500 0.01% 11,195,608
2022-04-07 2022-04-04 17.280 656,749 -1,000 0.01% 11,348,623
2022-04-06 2022-04-01 16.980 657,749 +500 0.01% 11,168,578
2022-04-04 2022-03-31 17.140 657,249 +1,500 0.01% 11,265,248
2022-04-01 2022-03-30 17.340 655,749 -2,500 0.01% 11,370,688
2022-03-31 2022-03-29 17.040 658,249 +1,500 0.01% 11,216,563
2022-03-30 2022-03-28 16.940 656,749 -5,000 0.01% 11,125,328
2022-03-29 2022-03-25 16.800 661,749 -7,500 0.01% 11,117,383
2022-03-25 2022-03-23 18.140 669,249 +5,500 0.01% 12,140,177
2022-03-23 2022-03-21 17.420 663,749 -2,500 0.01% 11,562,508
2022-03-22 2022-03-18 17.020 666,249 -500 0.01% 11,339,558
2022-03-21 2022-03-17 17.060 666,749 +3,000 0.01% 11,374,738
2022-03-18 2022-03-16 16.500 663,749 +1,500 0.01% 10,951,858
2022-03-17 2022-03-15 15.140 662,249 -5,500 0.01% 10,026,450
2022-03-16 2022-03-14 17.060 667,749 +1,500 0.01% 11,391,798
2022-03-15 2022-03-11 18.080 666,249 +1,000 0.01% 12,045,782
2022-03-14 2022-03-10 18.080 665,249 +500 0.01% 12,027,702
2022-03-11 2022-03-09 17.640 664,749 +1,000 0.01% 11,726,172
2022-03-10 2022-03-08 17.240 663,749 +4,500 0.01% 11,443,033
2022-03-09 2022-03-07 17.500 659,249 +6,000 0.01% 11,536,858
2022-03-08 2022-03-04 18.080 653,249 -3,500 0.01% 11,810,742
2022-03-07 2022-03-03 18.640 656,749 +1,000 0.01% 12,241,801
2022-03-04 2022-03-02 18.840 655,749 +500 0.01% 12,354,311
2022-03-03 2022-03-01 19.520 655,249 +1,000 0.01% 12,790,460
2022-03-02 2022-02-28 19.600 654,249 -500 0.01% 12,823,280
2022-03-01 2022-02-25 19.800 654,749 +500 0.01% 12,964,030
2022-02-28 2022-02-24 19.700 654,249 -5,000 0.01% 12,888,705
2022-02-25 2022-02-23 20.200 659,249 +2,500 0.01% 13,316,830
2022-02-24 2022-02-22 19.660 656,749 -3,500 0.01% 12,911,685
2022-02-23 2022-02-21 20.100 660,249 -1,500 0.01% 13,271,005
2022-02-22 2022-02-18 20.200 661,749 -1,500 0.01% 13,367,330
2022-02-21 2022-02-17 20.250 663,249 +7,000 0.01% 13,430,792
2022-02-18 2022-02-16 20.650 656,249 -1,000 0.01% 13,551,542
2022-02-17 2022-02-15 20.550 657,249 -1,000 0.01% 13,506,467
2022-02-16 2022-02-14 20.200 658,249 +500 0.01% 13,296,630
2022-02-15 2022-02-11 20.150 657,749 +4,000 0.01% 13,253,642
2022-02-11 2022-02-09 19.500 653,749 +1,500 0.01% 12,748,106
2022-02-10 2022-02-08 18.840 652,249 -1,500 0.01% 12,288,371
2022-02-09 2022-02-07 19.000 653,749 -500 0.01% 12,421,231
2022-02-08 2022-02-04 18.940 654,249 +500 0.01% 12,391,476
2022-02-07 2022-01-31 18.680 653,749 -2,500 0.01% 12,212,031
2022-02-04 2022-01-27 18.900 656,249 -1,000 0.01% 12,403,106
2022-01-27 2022-01-25 19.020 657,249 -500 0.01% 12,500,876
2022-01-26 2022-01-24 19.480 657,749 -500 0.01% 12,812,951
2022-01-24 2022-01-20 19.460 658,249 +1,500 0.01% 12,809,526
2022-01-21 2022-01-19 19.180 656,749 -500 0.01% 12,596,446
2022-01-20 2022-01-18 19.420 657,249 -449 0.01% 12,763,776
2022-01-19 2022-01-17 18.680 657,698 +500 0.01% 12,285,799
2022-01-18 2022-01-14 18.580 657,198 -1,000 0.01% 12,210,739
2022-01-17 2022-01-13 18.660 658,198 -500 0.01% 12,281,975
2022-01-14 2022-01-12 18.700 658,698 -2,000 0.01% 12,317,653
2022-01-13 2022-01-11 18.260 660,698 -5,500 0.01% 12,064,345
2022-01-12 2022-01-10 18.300 666,198 -1,000 0.01% 12,191,423
2022-01-11 2022-01-07 18.180 667,198 +2,500 0.01% 12,129,660
2022-01-10 2022-01-06 18.300 664,698 +2,000 0.01% 12,163,973
2022-01-06 2022-01-04 18.600 662,698 -1,500 0.01% 12,326,183
2022-01-05 2022-01-03 18.840 664,198 +1,000 0.01% 12,513,490
2022-01-04 2021-12-31 18.660 663,198 -42,500 0.01% 12,375,275
2021-12-29 2021-12-24 18.400 705,698 +4,500 0.01% 12,984,843
2021-12-28 2021-12-22 18.460 701,198 +129,000 0.01% 12,944,115
2021-12-23 2021-12-21 18.340 572,198 -1,000 0.01% 10,494,111
2021-12-22 2021-12-20 18.040 573,198 +1,000 0.01% 10,340,492
2021-12-21 2021-12-17 18.680 572,198 +1,500 0.01% 10,688,659
2021-12-20 2021-12-16 18.420 570,698 -8,447 0.01% 10,512,257
2021-12-17 2021-12-15 18.720 579,145 +6,500 0.01% 10,841,594
2021-12-16 2021-12-14 20.000 572,645 -1,500 0.01% 11,452,900
2021-12-15 2021-12-13 20.850 574,145 -1,500 0.01% 11,970,923
2021-12-14 2021-12-10 20.950 575,645 -6,500 0.01% 12,059,763
2021-12-13 2021-12-09 21.100 582,145 -10,000 0.01% 12,283,260
2021-12-10 2021-12-08 20.850 592,145 +3,500 0.01% 12,346,223
2021-12-09 2021-12-07 21.050 588,645 +1,000 0.01% 12,390,977
2021-12-08 2021-12-06 20.950 587,645 +2,000 0.01% 12,311,163
2021-12-07 2021-12-03 21.700 585,645 -6,000 0.01% 12,708,496
2021-12-06 2021-12-02 22.050 591,645 -11,000 0.01% 13,045,772
2021-12-03 2021-12-01 21.750 602,645 +7,000 0.01% 13,107,529
2021-12-02 2021-11-30 21.450 595,645 -500 0.01% 12,776,585
2021-12-01 2021-11-29 21.350 596,145 -2,000 0.01% 12,727,696
2021-11-30 2021-11-26 21.350 598,145 -2,500 0.01% 12,770,396
2021-11-29 2021-11-25 21.850 600,645 -4,000 0.01% 13,124,093
2021-11-26 2021-11-24 21.800 604,645 +8,000 0.01% 13,181,261
2021-11-25 2021-11-23 22.100 596,645 -305,500 0.01% 13,185,854
2021-11-24 2021-11-22 22.150 902,145 +4,500 0.01% 19,982,512
2021-11-23 2021-11-19 22.200 897,645 +3,000 0.01% 19,927,719
2021-11-22 2021-11-18 22.350 894,645 +500 0.01% 19,995,316
2021-11-19 2021-11-17 22.600 894,145 -103,000 0.01% 20,207,677
2021-11-18 2021-11-16 22.150 997,145 -956 0.01% 22,086,762
2021-11-17 2021-11-15 22.350 998,101 -16,000 0.01% 22,307,557
2021-11-16 2021-11-12 22.600 1,014,101 +33,500 0.01% 22,918,683
2021-11-15 2021-11-11 23.500 980,601 +8,500 0.01% 23,044,124
2021-11-12 2021-11-10 24.000 972,101 +12,000 0.01% 23,330,424
2021-11-11 2021-11-09 23.900 960,101 -14,000 0.01% 22,946,414
2021-11-10 2021-11-08 23.000 974,101 -1,500 0.01% 22,404,323
2021-11-09 2021-11-05 23.050 975,601 +8,500 0.01% 22,487,603
2021-11-08 2021-11-04 23.200 967,101 +14,500 0.01% 22,436,743
2021-11-05 2021-11-03 22.900 952,601 -23,500 0.01% 21,814,563
2021-11-04 2021-11-02 22.100 976,101 -2,000 0.01% 21,571,832
2021-11-03 2021-11-01 21.800 978,101 +8,000 0.01% 21,322,602
2021-11-02 2021-10-29 22.000 970,101 -5,000 0.01% 21,342,222
2021-11-01 2021-10-28 22.000 975,101 -1,500 0.01% 21,452,222
2021-10-29 2021-10-27 22.200 976,601 +4,000 0.01% 21,680,542
2021-10-28 2021-10-26 22.900 972,601 +1,500 0.01% 22,272,563
2021-10-27 2021-10-25 22.850 971,101 +7,500 0.01% 22,189,658
2021-10-26 2021-10-22 23.150 963,601 +10,000 0.01% 22,307,363
2021-10-25 2021-10-21 22.100 953,601 -9,000 0.01% 21,074,582
2021-10-22 2021-10-20 22.300 962,601 +13,500 0.01% 21,466,002
2021-10-21 2021-10-19 22.450 949,101 +96,500 0.01% 21,307,317
2021-10-20 2021-10-18 21.950 852,601 +50,045 0.01% 18,714,592
2021-10-19 2021-10-15 21.600 802,556 +46,500 0.01% 17,335,210
2021-10-18 2021-10-12 21.600 756,056 +7,000 0.01% 16,330,810
2021-10-15 2021-10-11 21.950 749,056 +203,500 0.01% 16,441,779
2021-10-12 2021-10-08 21.700 545,556 +2,500 0.01% 11,838,565
2021-10-11 2021-10-07 21.900 543,056 +2,000 0.01% 11,892,926
2021-10-08 2021-10-06 21.600 541,056 +4,000 0.01% 11,686,810
2021-10-06 2021-10-04 21.600 537,056 -1,000 0.01% 11,600,410
2021-10-05 2021-09-30 22.050 538,056 +5,000 0.01% 11,864,135
2021-09-30 2021-09-28 22.000 533,056 +3,500 0.01% 11,727,232
2021-09-29 2021-09-27 21.900 529,556 +2,000 0.01% 11,597,276
2021-09-28 2021-09-24 21.950 527,556 -1,500 0.01% 11,579,854
2021-09-27 2021-09-23 21.850 529,056 -1,000 0.01% 11,559,874
2021-09-24 2021-09-21 22.050 530,056 +4,000 0.01% 11,687,735
2021-09-23 2021-09-20 22.250 526,056 +1,000 0.01% 11,704,746
2021-09-21 2021-09-17 22.650 525,056 +500 0.01% 11,892,518
2021-09-20 2021-09-16 22.400 524,556 +43 0.01% 11,750,054
2021-09-17 2021-09-15 22.800 524,513 +3,000 0.01% 11,958,896
2021-09-16 2021-09-14 22.950 521,513 +4,000 0.01% 11,968,723
2021-09-14 2021-09-10 23.600 517,513 +500 0.01% 12,213,307
2021-09-10 2021-09-08 23.250 517,013 +5,500 0.01% 12,020,552
2021-09-09 2021-09-07 23.800 511,513 -3,000 0.01% 12,174,009
2021-09-08 2021-09-06 23.950 514,513 -1,500 0.01% 12,322,586
2021-09-07 2021-09-03 24.050 516,013 +8,500 0.01% 12,410,113
2021-09-06 2021-09-02 23.950 507,513 +10,000 0.01% 12,154,936
2021-09-03 2021-09-01 23.950 497,513 +2,500 0.01% 11,915,436
2021-09-02 2021-08-31 23.800 495,013 -14,000 0.01% 11,781,309
2021-09-01 2021-08-30 24.200 509,013 -3,000 0.01% 12,318,115
2021-08-31 2021-08-27 24.250 512,013 +9,000 0.01% 12,416,315
2021-08-30 2021-08-26 24.150 503,013 +10,500 0.01% 12,147,764
2021-08-27 2021-08-25 23.900 492,513 +1,000 0.01% 11,771,061
2021-08-26 2021-08-24 24.050 491,513 +14,500 0.01% 11,820,888
2021-08-25 2021-08-23 23.650 477,013 -15,500 0.01% 11,281,357
2021-08-24 2021-08-20 23.150 492,513 -21,500 0.01% 11,401,676
2021-08-20 2021-08-18 23.600 514,013 +1,500 0.01% 12,130,707
2021-08-19 2021-08-17 23.400 512,513 +2,500 0.01% 11,992,804
2021-08-18 2021-08-16 24.050 510,013 +6,000 0.01% 12,265,813
2021-08-17 2021-08-13 24.550 504,013 +6,000 0.01% 12,373,519
2021-08-16 2021-08-12 25.550 498,013 +47,500 0.01% 12,724,232
2021-08-13 2021-08-11 25.500 450,513 +7,000 0.01% 11,488,082
2021-08-12 2021-08-10 26.050 443,513 -16,500 0.01% 11,553,514
2021-08-11 2021-08-09 26.750 460,013 -26,000 0.01% 12,305,348
2021-08-10 2021-08-06 28.150 486,013 -10,500 0.01% 13,681,266
2021-08-09 2021-08-05 27.900 496,513 +21,500 0.01% 13,852,713
2021-08-06 2021-08-04 26.850 475,013 -36,500 0.01% 12,754,099
2021-08-05 2021-08-03 25.450 511,513 +1,500 0.01% 13,018,006
2021-08-04 2021-08-02 27.050 510,013 -40,500 0.01% 13,795,852
2021-08-03 2021-07-30 27.150 550,513 +8,000 0.01% 14,946,428
2021-08-02 2021-07-29 26.400 542,513 -1,000 0.01% 14,322,343
2021-07-30 2021-07-28 25.150 543,513 -500 0.01% 13,669,352
2021-07-29 2021-07-27 25.550 544,013 -86,000 0.01% 13,899,532
2021-07-28 2021-07-26 24.150 630,013 -9,000 0.01% 15,214,814
2021-07-27 2021-07-23 21.900 639,013 +3,500 0.01% 13,994,385
2021-07-26 2021-07-22 22.300 635,513 -5,500 0.01% 14,171,940
2021-07-23 2021-07-21 21.150 641,013 -54,500 0.01% 13,557,425
2021-07-22 2021-07-20 21.350 695,513 +3,000 0.01% 14,849,203
2021-07-21 2021-07-19 21.400 692,513 +5,500 0.01% 14,819,778
2021-07-20 2021-07-16 22.200 687,013 +1,000 0.01% 15,251,689
2021-07-19 2021-07-15 22.600 686,013 +4,000 0.01% 15,503,894
2021-07-16 2021-07-14 22.850 682,013 -500 0.01% 15,583,997
2021-07-15 2021-07-13 22.850 682,513 -12,500 0.01% 15,595,422
2021-07-14 2021-07-12 22.700 695,013 +14,000 0.01% 15,776,795
2021-07-13 2021-07-09 22.200 681,013 -3,000 0.01% 15,118,489
2021-07-12 2021-07-08 22.000 684,013 +2,000 0.01% 15,048,286
2021-07-09 2021-07-07 21.950 682,013 +1,500 0.01% 14,970,185
2021-07-08 2021-07-06 22.200 680,513 +1,500 0.01% 15,107,389
2021-07-07 2021-07-05 22.750 679,013 +4,000 0.01% 15,447,546
2021-07-06 2021-07-02 23.250 675,013 +6,000 0.01% 15,694,052
2021-07-05 2021-06-30 23.900 669,013 +2,500 0.01% 15,989,411
2021-07-02 2021-06-29 23.350 666,513 +1,500 0.01% 15,563,079
2021-06-30 2021-06-28 23.550 665,013 -2,500 0.01% 15,661,056
2021-06-29 2021-06-25 23.800 667,513 -2,500 0.01% 15,886,809
2021-06-28 2021-06-24 23.600 670,013 -1,000 0.01% 15,812,307
2021-06-25 2021-06-23 23.900 671,013 -6,500 0.01% 16,037,211
2021-06-24 2021-06-22 23.200 677,513 +1,000 0.01% 15,718,302
2021-06-23 2021-06-21 23.500 676,513 +5,000 0.01% 15,898,056
2021-06-22 2021-06-18 24.400 671,513 -5,000 0.01% 16,384,917
2021-06-21 2021-06-17 24.300 676,513 +36,720 0.01% 16,439,266
2021-06-18 2021-06-16 23.050 639,793 +3,042 0.01% 14,747,229
2021-06-17 2021-06-15 23.350 636,751 +9,000 0.01% 14,868,136
2021-06-15 2021-06-10 24.000 627,751 -1,000 0.01% 15,066,024
2021-06-11 2021-06-09 24.200 628,751 -1,460 0.01% 15,215,774
2021-06-10 2021-06-08 24.100 630,211 +2,000 0.01% 15,188,085
2021-06-08 2021-06-04 23.500 628,211 -5,500 0.01% 14,762,958
2021-06-07 2021-06-03 24.150 633,711 -2,000 0.01% 15,304,121
2021-06-03 2021-06-01 24.900 635,711 +1,000 0.01% 15,829,204
2021-06-02 2021-05-31 24.500 634,711 +1,000 0.01% 15,550,420
2021-06-01 2021-05-28 24.150 633,711 +8,000 0.01% 15,304,121
2021-05-31 2021-05-27 24.800 625,711 -26,000 0.01% 15,517,633
2021-05-28 2021-05-26 23.500 651,711 +1,000 0.01% 15,315,208
2021-05-27 2021-05-25 23.400 650,711 -1,000 0.01% 15,226,637
2021-05-26 2021-05-24 22.900 651,711 -2,000 0.01% 14,924,182
2021-05-25 2021-05-21 22.400 653,711 +6,000 0.01% 14,643,126
2021-05-24 2021-05-20 22.250 647,711 +12,000 0.01% 14,411,570
2021-05-21 2021-05-18 23.000 635,711 -1,457 0.01% 14,621,353
2021-05-20 2021-05-17 23.250 637,168 +2,000 0.01% 14,814,156
2021-05-18 2021-05-14 23.750 635,168 -1,000 0.01% 15,085,240
2021-05-17 2021-05-13 23.800 636,168 +1,000 0.01% 15,140,798
2021-05-14 2021-05-12 23.800 635,168 +1,500 0.01% 15,116,998
2021-05-13 2021-05-11 23.000 633,668 +3,542 0.01% 14,574,364
2021-05-12 2021-05-10 24.050 630,126 +10,500 0.01% 15,154,530
2021-05-11 2021-05-07 24.200 619,626 +5,500 0.01% 14,994,949
2021-05-10 2021-05-06 25.050 614,126 -3,000 0.01% 15,383,856
2021-05-07 2021-05-05 25.200 617,126 -5,000 0.01% 15,551,575
2021-05-06 2021-05-04 25.250 622,126 +8,000 0.01% 15,708,682
2021-05-05 2021-05-03 24.750 614,126 -3,000 0.01% 15,199,618
2021-05-04 2021-04-30 25.050 617,126 +2,000 0.01% 15,459,006
2021-05-03 2021-04-29 25.200 615,126 -3,500 0.01% 15,501,175
2021-04-30 2021-04-28 25.050 618,626 -7,500 0.01% 15,496,581
2021-04-29 2021-04-27 25.150 626,126 +7,000 0.01% 15,747,069
2021-04-28 2021-04-26 25.400 619,126 +24,000 0.01% 15,725,800
2021-04-27 2021-04-23 25.700 595,126 -1,138 0.01% 15,294,738
2021-04-23 2021-04-21 25.800 596,264 -9,500 0.01% 15,383,611
2021-04-22 2021-04-20 25.900 605,764 -22,500 0.01% 15,689,288
2021-04-21 2021-04-19 26.400 628,264 -27,000 0.01% 16,586,170
2021-04-20 2021-04-16 25.750 655,264 +14,100 0.01% 16,873,048
2021-04-19 2021-04-15 26.050 641,164 -29,500 0.01% 16,702,322
2021-04-16 2021-04-14 26.100 670,664 +17,500 0.01% 17,504,330
2021-04-15 2021-04-13 25.500 653,164 -24,000 0.01% 16,655,682
2021-04-14 2021-04-12 25.200 677,164 +25,500 0.01% 17,064,533
2021-04-13 2021-04-09 26.200 651,664 -74,607 0.01% 17,073,597
2021-04-12 2021-04-08 26.600 726,271 +85,500 0.01% 19,318,809
2021-04-09 2021-04-07 27.200 640,771 -5,500 0.01% 17,428,971
2021-04-08 2021-04-01 25.900 646,271 +8,500 0.01% 16,738,419
2021-04-07 2021-03-31 24.700 637,771 -9,500 0.01% 15,752,944
2021-04-01 2021-03-30 24.800 647,271 +3,000 0.01% 16,052,321
2021-03-31 2021-03-29 24.550 644,271 +3,500 0.01% 15,816,853
2021-03-30 2021-03-26 24.150 640,771 -12,000 0.01% 15,474,620
2021-03-29 2021-03-25 23.950 652,771 +8,500 0.01% 15,633,865
2021-03-26 2021-03-24 24.400 644,271 +2,500 0.01% 15,720,212
2021-03-25 2021-03-23 25.350 641,771 -4,500 0.01% 16,268,895
2021-03-24 2021-03-22 26.000 646,271 -3,000 0.01% 16,803,046
2021-03-23 2021-03-19 25.900 649,271 -26,500 0.01% 16,816,119
2021-03-22 2021-03-18 26.450 675,771 -2,000 0.01% 17,874,143
2021-03-19 2021-03-17 26.500 677,771 +6,000 0.01% 17,960,932
2021-03-18 2021-03-16 25.950 671,771 +21,538 0.01% 17,432,457
2021-03-17 2021-03-15 25.500 650,233 -17,000 0.01% 16,580,942
2021-03-16 2021-03-12 25.500 667,233 -56,000 0.01% 17,014,442
2021-03-15 2021-03-11 26.700 723,233 +112,500 0.01% 19,310,321
2021-03-12 2021-03-10 24.250 610,733 +4,000 0.01% 14,810,275
2021-03-11 2021-03-09 24.400 606,733 -2,461 0.01% 14,804,285
2021-03-10 2021-03-08 25.450 609,194 -500 0.01% 15,503,987
2021-03-09 2021-03-05 26.850 609,694 +1,500 0.01% 16,370,284
2021-03-08 2021-03-04 27.250 608,194 +8,000 0.01% 16,573,286
2021-03-05 2021-03-03 27.800 600,194 -4,000 0.01% 16,685,393
2021-03-04 2021-03-02 27.750 604,194 +16,500 0.01% 16,766,384
2021-03-03 2021-03-01 26.750 587,694 -3,500 0.01% 15,720,814
2021-03-02 2021-02-26 25.050 591,194 -7,000 0.01% 14,809,410
2021-03-01 2021-02-25 26.000 598,194 -2,500 0.01% 15,553,044
2021-02-26 2021-02-24 25.600 600,694 +500 0.01% 15,377,766
2021-02-25 2021-02-23 26.500 600,194 -6,500 0.01% 15,905,141
2021-02-24 2021-02-22 26.100 606,694 +29,000 0.01% 15,834,713
2021-02-23 2021-02-19 27.500 577,694 -7,000 0.01% 15,886,585
2021-02-22 2021-02-18 27.650 584,694 -87,500 0.01% 16,166,789
2021-02-19 2021-02-17 26.950 672,194 +120,536 0.01% 18,115,628
2021-02-18 2021-02-16 26.500 551,658 +41,500 0.01% 14,618,937
2021-02-17 2021-02-11 25.700 510,158 +66,539 0.01% 13,111,061
2021-02-16 2021-02-09 24.850 443,619 +4,500 0.01% 11,023,932
2021-02-10 2021-02-08 23.600 439,119 -6,000 0.01% 10,363,208
2021-02-09 2021-02-05 24.400 445,119 -8,500 0.01% 10,860,904
2021-02-08 2021-02-04 27.300 453,619 +7,000 0.01% 12,383,799
2021-02-05 2021-02-03 27.950 446,619 +1,000 0.01% 12,483,001
2021-02-04 2021-02-02 28.050 445,619 +21,000 0.01% 12,499,613
2021-02-03 2021-02-01 28.600 424,619 -8,000 0.01% 12,144,103
2021-02-02 2021-01-29 26.450 432,619 +22,000 0.01% 11,442,773
2021-02-01 2021-01-28 26.700 410,619 +43,500 0.01% 10,963,527
2021-01-29 2021-01-27 29.200 367,119 -82,500 0.00% 10,719,875
2021-01-28 2021-01-26 30.150 449,619 +14,500 0.01% 13,556,013
2021-01-27 2021-01-25 30.000 435,119 -22,500 0.01% 13,053,570
2021-01-26 2021-01-22 27.250 457,619 -18,500 0.01% 12,470,118
2021-01-25 2021-01-21 28.000 476,119 +116,500 0.01% 13,331,332
2021-01-22 2021-01-20 29.500 359,619 -42,500 0.00% 10,608,760
2021-01-21 2021-01-19 29.600 402,119 +30,000 0.01% 11,902,722
2021-01-20 2021-01-18 29.250 372,119 +20,000 0.00% 10,884,481
2021-01-19 2021-01-15 27.650 352,119 -32,500 0.00% 9,736,090
2021-01-18 2021-01-14 28.150 384,619 -46,500 0.00% 10,827,025
2021-01-15 2021-01-13 26.200 431,119 -6,000 0.01% 11,295,318
2021-01-14 2021-01-12 27.000 437,119 +30,500 0.01% 11,802,213
2021-01-13 2021-01-11 25.300 406,619 -60,963 0.01% 10,287,461
2021-01-12 2021-01-08 25.000 467,582 +63,000 0.01% 11,689,550
2021-01-11 2021-01-07 22.600 404,582 +500 0.01% 9,143,553
2021-01-08 2021-01-06 22.000 404,082 -15,000 0.01% 8,889,804
2021-01-07 2021-01-05 19.480 419,082 +90,000 0.01% 8,163,717
2021-01-06 2021-01-04 21.550 329,082 -23,500 0.00% 7,091,717
2021-01-05 2020-12-31 22.100 352,582 -36,500 0.00% 7,792,062
2021-01-04 2020-12-29 18.220 389,082 +1,000 0.01% 7,089,074
2020-12-30 2020-12-28 18.240 388,082 +3,000 0.01% 7,078,616
2020-12-29 2020-12-24 19.040 385,082 +2,000 0.01% 7,331,961
2020-12-28 2020-12-22 18.960 383,082 -24,500 0.00% 7,263,235
2020-12-23 2020-12-21 19.140 407,582 -55,500 0.01% 7,801,119
2020-12-22 2020-12-18 19.860 463,082 +3,500 0.01% 9,196,809
2020-12-21 2020-12-17 20.950 459,582 -3,500 0.01% 9,628,243
2020-12-18 2020-12-16 20.200 463,082 +18,500 0.01% 9,354,256
2020-12-17 2020-12-15 21.250 444,582 +9,000 0.01% 9,447,368
2020-12-16 2020-12-14 22.100 435,582 +7,500 0.01% 9,626,362
2020-12-15 2020-12-11 22.050 428,082 +31,000 0.01% 9,439,208
2020-12-14 2020-12-10 22.250 397,082 +500 0.01% 8,835,074
2020-12-11 2020-12-09 22.250 396,582 -2,957 0.01% 8,823,950
2020-12-10 2020-12-08 22.100 399,539 -4,500 0.01% 8,829,812
2020-12-09 2020-12-07 21.750 404,039 +3,000 0.01% 8,787,848
2020-12-08 2020-12-04 21.000 401,039 +3,500 0.01% 8,421,819
2020-12-07 2020-12-03 22.200 397,539 +8,500 0.01% 8,825,366
2020-12-04 2020-12-02 22.250 389,039 +24,500 0.01% 8,656,118
2020-12-03 2020-12-01 21.500 364,539 +17,000 0.00% 7,837,588
2020-12-02 2020-11-30 21.650 347,539 -6,500 0.00% 7,524,219
2020-12-01 2020-11-27 22.250 354,039 -500 0.00% 7,877,368
2020-11-30 2020-11-26 22.050 354,539 -1,000 0.00% 7,817,585
2020-11-27 2020-11-25 21.900 355,539 +8,000 0.00% 7,786,304
2020-11-26 2020-11-24 22.800 347,539 -3,500 0.00% 7,923,889
2020-11-25 2020-11-23 22.350 351,039 +10,500 0.00% 7,845,722
2020-11-24 2020-11-20 22.750 340,539 +3,500 0.00% 7,747,262
2020-11-23 2020-11-19 22.900 337,039 -1,000 0.00% 7,718,193
2020-11-20 2020-11-18 23.050 338,039 -500 0.00% 7,791,799
2020-11-19 2020-11-17 22.900 338,539 +10,000 0.00% 7,752,543
2020-11-18 2020-11-16 23.400 328,539 +500 0.00% 7,687,813
2020-11-17 2020-11-13 23.450 328,039 +11,000 0.00% 7,692,515
2020-11-16 2020-11-12 22.850 317,039 +4,500 0.00% 7,244,341
2020-11-13 2020-11-11 22.450 312,539 +10,000 0.00% 7,016,501
2020-11-12 2020-11-10 24.200 302,539 -24,461 0.00% 7,321,444
2020-11-11 2020-11-09 24.700 327,000 +39,500 0.00% 8,076,900
2020-11-10 2020-11-06 24.100 287,500 +8,000 0.00% 6,928,750
2020-11-09 2020-11-05 23.950 279,500 -500 0.00% 6,694,025
2020-11-06 2020-11-04 22.300 280,000 +1,000 0.00% 6,244,000
2020-11-05 2020-11-03 23.850 279,000 -1,000 0.00% 6,654,150
2020-11-04 2020-11-02 22.800 280,000 -35,000 0.00% 6,384,000
2020-11-03 2020-10-30 22.750 315,000 -4,000 0.00% 7,166,250
2020-11-02 2020-10-29 22.000 319,000 +11,000 0.00% 7,018,000
2020-10-30 2020-10-28 21.550 308,000 -4,500 0.00% 6,637,400
2020-10-29 2020-10-27 20.800 312,500 -7,500 0.00% 6,500,000
2020-10-28 2020-10-23 20.400 320,000 -9,000 0.00% 6,528,000
2020-10-27 2020-10-22 20.600 329,000 -16,000 0.00% 6,777,400
2020-10-23 2020-10-21 20.050 345,000 +4,000 0.00% 6,917,250
2020-10-22 2020-10-20 20.550 341,000 +3,500 0.00% 7,007,550
2020-10-21 2020-10-19 20.600 337,500 -3,500 0.00% 6,952,500
2020-10-20 2020-10-16 19.960 341,000 +8,000 0.00% 6,806,360
2020-10-19 2020-10-15 19.800 333,000 +12,500 0.00% 6,593,400
2020-10-16 2020-10-14 19.960 320,500 -5,000 0.00% 6,397,180
2020-10-15 2020-10-12 20.600 325,500 +3,000 0.00% 6,705,300
2020-10-14 2020-10-09 18.480 322,500 +5,000 0.00% 5,959,800
2020-10-12 2020-10-08 18.760 317,500 -1,000 0.00% 5,956,300
2020-10-09 2020-10-07 18.960 318,500 -3,000 0.00% 6,038,760
2020-10-08 2020-10-06 18.500 321,500 -7,000 0.00% 5,947,750
2020-10-07 2020-10-05 17.280 328,500 -2,500 0.00% 5,676,480
2020-10-06 2020-09-30 18.120 331,000 -500 0.00% 5,997,720
2020-10-05 2020-09-29 17.700 331,500 +11,500 0.00% 5,867,550
2020-09-30 2020-09-28 17.860 320,000 -9,000 0.00% 5,715,200
2020-09-29 2020-09-25 18.580 329,000 +5,000 0.00% 6,112,820
2020-09-28 2020-09-24 19.340 324,000 -6,500 0.00% 6,266,160
2020-09-24 2020-09-22 20.450 330,500 -2,500 0.00% 6,758,725
2020-09-23 2020-09-21 20.400 333,000 -5,500 0.00% 6,793,200
2020-09-22 2020-09-18 20.600 338,500 -4,000 0.00% 6,973,100
2020-09-21 2020-09-17 19.940 342,500 -10,500 0.00% 6,829,450
2020-09-18 2020-09-16 20.250 353,000 +16,000 0.00% 7,148,250
2020-09-17 2020-09-15 19.540 337,000 -16,000 0.00% 6,584,980
2020-09-16 2020-09-14 19.160 353,000 -4,000 0.00% 6,763,480
2020-09-15 2020-09-11 19.480 357,000 -7,000 0.00% 6,954,360
2020-09-14 2020-09-10 18.240 364,000 +9,000 0.00% 6,639,360
2020-09-11 2020-09-09 18.420 355,000 -3,000 0.00% 6,539,100
2020-09-10 2020-09-08 18.800 358,000 -3,000 0.00% 6,730,400
2020-09-09 2020-09-07 18.240 361,000 +3,500 0.00% 6,584,640
2020-09-08 2020-09-04 23.650 357,500 -12,500 0.00% 8,454,875
2020-09-07 2020-09-03 24.600 370,000 -6,500 0.00% 9,102,000
2020-09-04 2020-09-02 24.950 376,500 +4,500 0.00% 9,393,675
2020-09-03 2020-09-01 25.000 372,000 -1,500 0.00% 9,300,000
2020-09-02 2020-08-31 24.900 373,500 +1,000 0.00% 9,300,150
2020-09-01 2020-08-28 25.750 372,500 -5,500 0.00% 9,591,875
2020-08-31 2020-08-27 25.700 378,000 +8,000 0.00% 9,714,600
2020-08-28 2020-08-26 24.950 370,000 -1,500 0.00% 9,231,500
2020-08-27 2020-08-25 25.950 371,500 -6,500 0.00% 9,640,425
2020-08-26 2020-08-24 25.700 378,000 -6,500 0.00% 9,714,600
2020-08-25 2020-08-21 25.950 384,500 -4,000 0.00% 9,977,775
2020-08-24 2020-08-20 26.900 388,500 +5,000 0.01% 10,450,650
2020-08-21 2020-08-19 26.050 383,500 +1,500 0.00% 9,990,175
2020-08-20 2020-08-18 26.600 382,000 -8,500 0.00% 10,161,200
2020-08-19 2020-08-17 27.150 390,500 +500 0.01% 10,602,075
2020-08-18 2020-08-14 27.500 390,000 +3,000 0.01% 10,725,000
2020-08-17 2020-08-13 27.450 387,000 +3,500 0.01% 10,623,150
2020-08-14 2020-08-12 26.850 383,500 +2,000 0.01% 10,296,975
2020-08-13 2020-08-11 27.700 381,500 -2,000 0.01% 10,567,550
2020-08-12 2020-08-10 27.800 383,500 +15,500 0.01% 10,661,300
2020-08-11 2020-08-07 29.900 368,000 +25,500 0.00% 11,003,200
2020-08-10 2020-08-06 32.750 342,500 -19,500 0.00% 11,216,875
2020-08-07 2020-08-05 32.000 362,000 +55,000 0.00% 11,584,000
2020-08-06 2020-08-04 30.500 307,000 +3,000 0.00% 9,363,500
2020-08-05 2020-08-03 31.300 304,000 +7,500 0.00% 9,515,200
2020-08-04 2020-07-31 29.850 296,500 -35,500 0.00% 8,850,525
2020-08-03 2020-07-30 28.200 332,000 -63,500 0.00% 9,362,400
2020-07-31 2020-07-29 28.600 395,500 -14,500 0.01% 11,311,300
2020-07-30 2020-07-28 26.300 410,000 -28,500 0.01% 10,783,000
2020-07-29 2020-07-27 24.850 438,500 -44,000 0.01% 10,896,725
2020-07-27 2020-07-23 27.700 482,500 +37,000 0.01% 13,365,250
2020-07-24 2020-07-22 27.000 445,500 -37,000 0.01% 12,028,500
2020-07-23 2020-07-21 29.350 482,500 +16,000 0.01% 14,161,375
2020-07-22 2020-07-20 28.200 466,500 +58,500 0.01% 13,155,300
2020-07-21 2020-07-17 29.000 408,000 -500 0.01% 11,832,000
2020-07-20 2020-07-16 28.750 408,500 +40,500 0.01% 11,744,375
2020-07-17 2020-07-15 38.450 368,000 +63,500 0.00% 14,149,600
2020-07-16 2020-07-14 41.800 304,500 -24,000 0.00% 12,728,100
2020-07-15 2020-07-13 41.950 328,500 +3,000 0.01% 13,780,575
2020-07-14 2020-07-10 41.250 325,500 +2,000 0.01% 13,426,875
2020-07-13 2020-07-09 39.950 323,500 +16,500 0.01% 12,923,825
2020-07-10 2020-07-08 39.900 307,000 +12,500 0.01% 12,249,300
2020-07-09 2020-07-07 36.550 294,500 +25,500 0.01% 10,763,975
2020-07-08 2020-07-06 40.100 269,000 +16,500 0.00% 10,786,900
2020-07-07 2020-07-03 33.250 252,500 +47,500 0.00% 8,395,625
2020-07-06 2020-07-02 31.600 205,000 -500 0.00% 6,478,000
2020-07-03 2020-06-30 27.000 205,500 +5,000 0.00% 5,548,500
2020-07-02 2020-06-29 26.600 200,500 -12,500 0.00% 5,333,300
2020-06-30 2020-06-26 28.600 213,000 +1,000 0.00% 6,091,800
2020-06-29 2020-06-24 27.450 212,000 +14,500 0.00% 5,819,400
2020-06-26 2020-06-23 26.450 197,500 +53,500 0.00% 5,223,875
2020-06-24 2020-06-22 24.200 144,000 -18,000 0.00% 3,484,800
2020-06-23 2020-06-19 22.900 162,000 +16,500 0.00% 3,709,800
2020-06-19 2020-06-17 21.700 145,500 -21,500 0.00% 3,157,350
2020-06-18 2020-06-16 21.350 167,000 -45,500 0.00% 3,565,450
2020-06-17 2020-06-15 19.080 212,500 -12,500 0.00% 4,054,500
2020-06-16 2020-06-12 19.380 225,000 -3,000 0.00% 4,360,500
2020-06-15 2020-06-11 18.760 228,000 +7,000 0.00% 4,277,280
2020-06-12 2020-06-10 18.840 221,000 +22,000 0.00% 4,163,640
2020-06-11 2020-06-09 19.440 199,000 +4,000 0.00% 3,868,560
2020-06-10 2020-06-08 19.860 195,000 +17,000 0.00% 3,872,700
2020-06-09 2020-06-05 19.700 178,000 -42,000 0.00% 3,506,600
2020-06-08 2020-06-04 18.680 220,000 +23,500 0.00% 4,109,600
2020-06-05 2020-06-03 18.740 196,500 +11,500 0.00% 3,682,410
2020-06-04 2020-06-02 18.700 185,000 +8,500 0.00% 3,459,500
2020-06-03 2020-06-01 18.180 176,500 +4,000 0.00% 3,208,770
2020-06-02 2020-05-29 16.840 172,500 -500 0.00% 2,904,900
2020-06-01 2020-05-28 16.640 173,000 +6,000 0.00% 2,878,720
2020-05-29 2020-05-27 17.400 167,000 -23,500 0.00% 2,905,800
2020-05-28 2020-05-26 17.460 190,500 +23,000 0.00% 3,326,130
2020-05-27 2020-05-25 17.580 167,500 +4,000 0.00% 2,944,650
2020-05-26 2020-05-22 16.920 163,500 -7,500 0.00% 2,766,420
2020-05-25 2020-05-21 17.500 171,000 +32,500 0.00% 2,992,500
2020-05-22 2020-05-20 18.820 138,500 +5,000 0.00% 2,606,570
2020-05-21 2020-05-19 19.300 133,500 -7,500 0.00% 2,576,550
2020-05-20 2020-05-18 17.940 141,000 +59,000 0.00% 2,529,540
2020-05-19 2020-05-15 19.160 82,000 -10,500 0.00% 1,571,120
2020-05-18 2020-05-14 18.840 92,500 -9,000 0.00% 1,742,700
2020-05-15 2020-05-13 17.180 101,500 +3,500 0.00% 1,743,770
2020-05-14 2020-05-12 17.140 98,000 +5,000 0.00% 1,679,720
2020-05-13 2020-05-11 17.040 93,000 +1,500 0.00% 1,584,720
2020-05-12 2020-05-08 17.040 91,500 +2,000 0.00% 1,559,160
2020-05-11 2020-05-07 16.940 89,500 -2,500 0.00% 1,516,130
2020-05-08 2020-05-06 16.900 92,000 -42,000 0.00% 1,554,800
2020-05-07 2020-05-05 15.260 134,000 -1,000 0.00% 2,044,840
2020-05-06 2020-05-04 15.200 135,000 +23,000 0.00% 2,052,000
2020-05-05 2020-04-29 14.820 112,000 -12,000 0.00% 1,659,840
2020-05-04 2020-04-28 14.980 124,000 -3,000 0.00% 1,857,520
2020-04-29 2020-04-27 14.060 127,000 +3,000 0.00% 1,785,620
2020-04-28 2020-04-24 14.040 124,000 -8,000 0.00% 1,740,960
2020-04-27 2020-04-23 14.560 132,000 +7,000 0.00% 1,921,920
2020-04-24 2020-04-22 15.000 125,000 +12,500 0.00% 1,875,000
2020-04-23 2020-04-21 14.820 112,500 -11,000 0.00% 1,667,250
2020-04-22 2020-04-20 15.580 123,500 -7,000 0.00% 1,924,130
2020-04-21 2020-04-17 15.040 130,500 -1,000 0.00% 1,962,720
2020-04-20 2020-04-16 14.940 131,500 +18,000 0.00% 1,964,610
2020-04-17 2020-04-15 14.320 113,500 -20,000 0.00% 1,625,320
2020-04-16 2020-04-14 14.040 133,500 +19,000 0.00% 1,874,340
2020-04-15 2020-04-09 13.960 114,500 -16,500 0.00% 1,598,420
2020-04-14 2020-04-08 13.960 131,000 -21,000 0.00% 1,828,760
2020-04-09 2020-04-07 13.280 152,000 +6,500 0.00% 2,018,560
2020-04-08 2020-04-06 12.780 145,500 -3,000 0.00% 1,859,490
2020-04-07 2020-04-03 12.180 148,500 +2,000 0.00% 1,808,730
2020-04-06 2020-04-02 12.460 146,500 -16,000 0.00% 1,825,390
2020-04-03 2020-04-01 12.140 162,500 +7,500 0.00% 1,972,750
2020-04-02 2020-03-31 12.200 155,000 +4,500 0.00% 1,891,000
2020-04-01 2020-03-30 11.780 150,500 +3,000 0.00% 1,772,890
2020-03-31 2020-03-27 12.140 147,500 -19,500 0.00% 1,790,650
2020-03-30 2020-03-26 12.500 167,000 +34,500 0.00% 2,087,500
2020-03-27 2020-03-25 12.660 132,500 -3,500 0.00% 1,677,450
2020-03-26 2020-03-24 12.120 136,000 -2,500 0.00% 1,648,320
2020-03-25 2020-03-23 11.380 138,500 +7,000 0.00% 1,576,130
2020-03-24 2020-03-20 12.160 131,500 +2,500 0.00% 1,599,040
2020-03-23 2020-03-19 11.900 129,000 -6,500 0.00% 1,535,100
2020-03-20 2020-03-18 11.660 135,500 +500 0.00% 1,579,930
2020-03-19 2020-03-17 12.240 135,000 -1,500 0.00% 1,652,400
2020-03-18 2020-03-16 12.000 136,500 -9,500 0.00% 1,638,000
2020-03-17 2020-03-13 13.560 146,000 +1,000 0.00% 1,979,760
2020-03-16 2020-03-12 13.160 145,000 -5,500 0.00% 1,908,200
2020-03-13 2020-03-11 13.820 150,500 +17,000 0.00% 2,079,910
2020-03-12 2020-03-10 14.320 133,500 -34,000 0.00% 1,911,720
2020-03-11 2020-03-09 13.960 167,500 +45,500 0.00% 2,338,300
2020-03-10 2020-03-06 15.260 122,000 -5,500 0.00% 1,861,720
2020-03-09 2020-03-05 14.980 127,500 -1,000 0.00% 1,909,950
2020-03-06 2020-03-04 14.700 128,500 -7,000 0.00% 1,888,950
2020-03-05 2020-03-03 15.100 135,500 +11,500 0.00% 2,046,050
2020-03-04 2020-03-02 15.220 124,000 +4,000 0.00% 1,887,280
2020-03-03 2020-02-28 15.100 120,000 +16,500 0.00% 1,812,000
2020-03-02 2020-02-27 16.040 103,500 +3,000 0.00% 1,660,140
2020-02-28 2020-02-26 16.020 100,500 -4,000 0.00% 1,610,010
2020-02-27 2020-02-25 16.620 104,500 -88,500 0.00% 1,736,790
2020-02-26 2020-02-24 15.500 193,000 -6,500 0.00% 2,991,500
2020-02-25 2020-02-21 15.220 199,500 +12,500 0.00% 3,036,390
2020-02-24 2020-02-20 15.740 187,000 -3,000 0.00% 2,943,380
2020-02-20 2020-02-18 15.180 190,000 +84,000 0.00% 2,884,200
2020-02-19 2020-02-17 16.140 106,000 -11,500 0.00% 1,710,840
2020-02-18 2020-02-14 16.260 117,500 +47,000 0.00% 1,910,550
2020-02-17 2020-02-13 17.280 70,500 -17,500 0.00% 1,218,240
2020-02-14 2020-02-12 16.220 88,000 +15,500 0.00% 1,427,360
2020-02-13 2020-02-11 16.460 72,500 -7,500 0.00% 1,193,350
2020-02-12 2020-02-10 16.760 80,000 +21,500 0.00% 1,340,800
2020-02-11 2020-02-07 17.360 58,500 -8,500 0.00% 1,015,560
2020-02-10 2020-02-06 17.180 67,000 +11,500 0.00% 1,151,060
2020-02-07 2020-02-05 16.800 55,500 -27,000 0.00% 932,400
2020-02-06 2020-02-04 15.480 82,500 +1,000 0.00% 1,277,100
2020-02-05 2020-02-03 14.720 81,500 +2,000 0.00% 1,199,680
2020-02-04 2020-01-31 14.300 79,500 +1,500 0.00% 1,136,850
2020-02-03 2020-01-30 14.080 78,000 -35,000 0.00% 1,098,240
2020-01-31 2020-01-29 15.620 113,000 +26,500 0.00% 1,765,060
2020-01-30 2020-01-24 16.140 86,500 -500 0.00% 1,396,110
2020-01-29 2020-01-22 16.100 87,000 +51,500 0.00% 1,400,700
2020-01-23 2020-01-21 15.000 35,500 -35,000 0.00% 532,500
2020-01-22 2020-01-20 15.880 70,500 -17,000 0.00% 1,119,540
2020-01-21 2020-01-17 15.440 87,500 +22,000 0.00% 1,351,000
2020-01-20 2020-01-16 15.280 65,500 -500 0.00% 1,000,840
2020-01-17 2020-01-15 14.400 66,000 -7,000 0.00% 950,400
2020-01-16 2020-01-14 13.640 73,000 +14,500 0.00% 995,720
2020-01-15 2020-01-13 13.680 58,500 -9,500 0.00% 800,280
2020-01-14 2020-01-10 12.960 68,000 +8,500 0.00% 881,280
2020-01-13 2020-01-09 13.000 59,500 -8,500 0.00% 773,500
2020-01-10 2020-01-08 12.720 68,000 +5,000 0.00% 864,960
2020-01-09 2020-01-07 12.600 63,000 +17,000 0.00% 793,800
2020-01-08 2020-01-06 13.040 46,000 +1,000 0.00% 599,840
2020-01-07 2020-01-03 12.640 45,000 +500 0.00% 568,800
2020-01-06 2020-01-02 12.700 44,500 +42,000 0.00% 565,150
2020-01-03 2019-12-31 11.940 2,500 -2,500 0.00% 29,850
2020-01-02 2019-12-27 11.820 5,000 +1,500 0.00% 59,100
2019-12-30 2019-12-24 11.420 3,500 +500 0.00% 39,970
2019-12-20 2019-12-18 11.380 3,000 -500 0.00% 34,140
2019-12-19 2019-12-17 11.360 3,500 +500 0.00% 39,760
2019-12-18 2019-12-16 11.340 3,000 +2,000 0.00% 34,020
2019-12-12 2019-12-10 11.140 1,000 -500 0.00% 11,140
2019-12-10 2019-12-06 10.780 1,500 -3,000 0.00% 16,170
2019-12-09 2019-12-05 10.620 4,500 +3,000 0.00% 47,790
2019-11-29 2019-11-27 10.220 1,500 +500 0.00% 15,330
2019-11-25 2019-11-21 10.060 1,000 -500 0.00% 10,060
2019-11-19 2019-11-15 10.600 1,500 +500 0.00% 15,900
2019-11-12 2019-11-08 9.840 1,000 -1,000 0.00% 9,840
2019-11-11 2019-11-07 9.830 2,000 +2,000 0.00% 19,660
2019-09-24 2019-09-20 10.720 0 -1,500
2019-09-23 2019-09-19 10.560 1,500 +1,500 0.00% 15,840
2019-09-04 2019-09-02 8.790 0 -500
2019-09-03 2019-08-30 8.620 500 +500 0.00% 4,310
2007-06-26 2007-06-22 11.200 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top