History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MANGO FINANCIAL LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 77.550 0 +0
2025-10-13 2025-10-09 83.500 0 +0
2025-10-10 2025-10-08 89.500 0 +0
2025-10-09 2025-10-06 91.050 0 +0
2025-10-08 2025-10-03 90.900 0 +0
2025-10-06 2025-10-02 89.650 0 +0
2025-10-03 2025-09-30 79.550 0 +0
2025-10-02 2025-09-29 76.500 0 +0
2025-09-30 2025-09-26 72.950 0 +0
2025-09-29 2025-09-25 76.800 0 +0
2025-09-26 2025-09-24 76.750 0 +0
2025-09-25 2025-09-23 72.600 0 +0
2025-09-24 2025-09-22 73.350 0 +0
2025-09-23 2025-09-19 69.750 0 +0
2025-09-22 2025-09-18 69.500 0 +0
2025-09-19 2025-09-17 67.700 0 +0
2025-09-18 2025-09-16 63.200 0 +0
2025-09-17 2025-09-15 63.000 0 +0
2025-09-16 2025-09-12 62.750 0 +0
2025-09-15 2025-09-11 63.350 0 +0
2025-09-12 2025-09-10 60.350 0 +0
2025-09-11 2025-09-09 58.250 0 +0
2025-09-10 2025-09-08 58.150 0 +0
2025-09-09 2025-09-05 58.700 0 +0
2025-09-08 2025-09-04 56.000 0 +0
2025-09-05 2025-09-03 60.000 0 +0
2025-09-04 2025-09-02 60.700 0 +0
2025-09-03 2025-09-01 63.650 0 +0
2025-09-02 2025-08-29 60.700 0 +0
2025-09-01 2025-08-28 62.300 0 +0
2025-08-29 2025-08-27 56.250 0 +0
2025-08-28 2025-08-26 56.200 0 +0
2025-08-27 2025-08-25 57.800 0 +0
2025-08-26 2025-08-22 56.900 0 +0
2025-08-25 2025-08-21 51.700 0 +0
2025-08-22 2025-08-20 51.750 0 +0
2025-08-21 2025-08-19 50.050 0 +0
2025-08-20 2025-08-18 51.800 0 +0
2025-08-19 2025-08-15 52.750 0 +0
2025-08-18 2025-08-14 52.000 0 +0
2025-08-15 2025-08-13 52.050 0 +0
2025-08-14 2025-08-12 51.150 0 +0
2025-08-13 2025-08-11 48.700 0 +0
2025-08-12 2025-08-08 48.660 0 +0
2025-08-11 2025-08-07 53.000 0 +0
2025-08-08 2025-08-06 52.600 0 +0
2025-08-07 2025-08-05 51.000 0 +0
2025-08-06 2025-08-04 51.500 0 +0
2025-08-05 2025-08-01 50.050 0 +0
2025-08-04 2025-07-31 51.100 0 +0
2025-08-01 2025-07-30 50.200 0 +0
2025-07-31 2025-07-29 53.350 0 +0
2025-07-30 2025-07-28 53.100 0 +0
2025-07-29 2025-07-25 52.750 0 +0
2025-07-28 2025-07-24 50.250 0 +0
2025-07-25 2025-07-23 48.750 0 +0
2025-07-24 2025-07-22 48.550 0 +0
2025-07-23 2025-07-21 47.250 0 +0
2025-07-22 2025-07-18 47.100 0 +0
2025-07-21 2025-07-17 46.300 0 +0
2025-07-18 2025-07-16 45.400 0 +0
2025-07-17 2025-07-15 45.600 0 +0
2025-07-16 2025-07-14 46.450 0 +0
2025-07-15 2025-07-11 45.950 0 +0
2025-07-14 2025-07-10 44.950 0 +0
2025-07-11 2025-07-09 44.650 0 +0
2025-07-10 2025-07-08 45.650 0 +0
2025-07-09 2025-07-07 44.300 0 +0
2025-07-08 2025-07-04 43.950 0 +0
2025-07-07 2025-07-03 43.300 0 +0
2025-07-04 2025-07-02 43.550 0 +0
2025-07-03 2025-06-30 44.700 0 +0
2025-07-02 2025-06-27 44.850 0 +0
2025-06-30 2025-06-26 44.500 0 +0
2025-06-27 2025-06-25 44.050 0 +0
2025-06-26 2025-06-24 41.700 0 +0
2025-06-25 2025-06-23 41.300 0 +0
2025-06-24 2025-06-20 39.500 0 +0
2025-06-23 2025-06-19 38.850 0 +0
2025-06-20 2025-06-18 39.250 0 +0
2025-06-19 2025-06-17 39.700 0 +0
2025-06-18 2025-06-16 40.100 0 +0
2025-06-17 2025-06-13 40.000 0 +0
2025-06-16 2025-06-12 40.800 0 +0
2025-06-13 2025-06-11 41.650 0 +0
2025-06-12 2025-06-10 41.450 0 +0
2025-06-11 2025-06-09 42.250 0 +0
2025-06-10 2025-06-06 40.200 0 +0
2025-06-09 2025-06-05 42.250 0 +0
2025-06-06 2025-06-04 40.550 0 +0
2025-06-05 2025-06-03 40.500 0 +0
2025-06-04 2025-06-02 40.100 0 +0
2025-06-03 2025-05-30 40.550 0 +0
2025-06-02 2025-05-29 41.400 0 +0
2025-05-30 2025-05-28 40.800 0 +0
2025-05-29 2025-05-27 41.850 0 +0
2025-05-28 2025-05-26 42.150 0 +0
2025-05-27 2025-05-23 41.850 0 +0
2025-05-26 2025-05-22 41.800 0 +0
2025-05-23 2025-05-21 42.650 0 +0
2025-05-22 2025-05-20 43.000 0 +0
2025-05-21 2025-05-19 42.450 0 +0
2025-05-20 2025-05-16 41.700 0 +0
2025-05-19 2025-05-15 41.250 0 +0
2025-05-16 2025-05-14 42.700 0 +0
2025-05-15 2025-05-13 42.650 0 +0
2025-05-14 2025-05-12 44.450 0 +0
2025-05-13 2025-05-09 43.000 0 +0
2025-05-12 2025-05-08 45.150 0 +0
2025-05-09 2025-05-07 46.200 0 +0
2025-05-08 2025-05-06 46.950 0 +0
2025-05-07 2025-05-02 47.500 0 +0
2025-05-06 2025-04-30 46.900 0 +0
2025-05-02 2025-04-29 45.750 0 +0
2025-04-30 2025-04-28 45.400 0 +0
2025-04-29 2025-04-25 45.050 0 +0
2025-04-28 2025-04-24 46.350 0 +0
2025-04-25 2025-04-23 46.800 0 +0
2025-04-24 2025-04-22 46.600 0 +0
2025-04-23 2025-04-17 46.000 0 +0
2025-04-22 2025-04-16 45.400 0 +0
2025-04-17 2025-04-15 45.350 0 +0
2025-04-16 2025-04-14 47.500 0 +0
2025-04-15 2025-04-11 46.700 0 +0
2025-04-14 2025-04-10 44.100 0 +0
2025-04-11 2025-04-09 43.250 0 +0
2025-04-10 2025-04-08 39.150 0 +0
2025-04-09 2025-04-07 37.700 0 +0
2025-04-08 2025-04-03 45.050 0 +0
2025-04-07 2025-04-02 44.700 0 +0
2025-04-03 2025-04-01 44.300 0 +0
2025-04-02 2025-03-31 46.100 0 +0
2025-04-01 2025-03-28 48.000 0 +0
2025-03-31 2025-03-27 50.350 0 +0
2025-03-28 2025-03-26 48.300 0 +0
2025-03-27 2025-03-25 47.500 0 +0
2025-03-26 2025-03-24 48.300 0 +0
2025-03-25 2025-03-21 46.950 0 +0
2025-03-24 2025-03-20 50.750 0 +0
2025-03-21 2025-03-19 51.050 0 +0
2025-03-20 2025-03-18 51.700 0 +0
2025-03-19 2025-03-17 49.550 0 +0
2025-03-18 2025-03-14 50.500 0 +0
2025-03-17 2025-03-13 49.850 0 +0
2025-03-14 2025-03-12 52.450 0 +0
2025-03-13 2025-03-11 53.300 0 +0
2025-03-12 2025-03-10 52.050 0 +0
2025-03-11 2025-03-07 54.600 0 +0
2025-03-10 2025-03-06 56.300 0 +0
2025-03-07 2025-03-05 54.950 0 +0
2025-03-06 2025-03-04 51.550 0 +0
2025-03-05 2025-03-03 51.400 0 +0
2025-03-04 2025-02-28 53.600 0 +0
2025-03-03 2025-02-27 57.800 0 +0
2025-02-28 2025-02-26 57.400 0 +0
2025-02-27 2025-02-25 54.200 0 +0
2025-02-26 2025-02-24 55.000 0 +0
2025-02-25 2025-02-21 54.200 0 +0
2025-02-24 2025-02-20 50.250 0 +0
2025-02-21 2025-02-19 51.800 0 +0
2025-02-20 2025-02-18 47.800 0 +0
2025-02-19 2025-02-17 47.500 0 +0
2025-02-18 2025-02-14 45.550 0 +0
2025-02-17 2025-02-13 46.000 0 +0
2025-02-14 2025-02-12 47.950 0 +0
2025-02-13 2025-02-11 45.300 0 +0
2025-02-12 2025-02-10 47.800 0 +0
2025-02-11 2025-02-07 46.650 0 +0
2025-02-10 2025-02-06 47.900 0 +0
2025-02-07 2025-02-05 44.700 0 +0
2025-02-06 2025-02-04 45.450 0 +0
2025-02-05 2025-02-03 41.900 0 +0
2025-02-04 2025-01-28 38.000 0 +0
2025-02-03 2025-01-24 41.300 0 +0
2025-01-27 2025-01-23 39.050 0 +0
2025-01-24 2025-01-22 42.100 0 +0
2025-01-23 2025-01-21 41.900 0 +0
2025-01-22 2025-01-20 39.400 0 +0
2025-01-21 2025-01-17 39.450 0 +0
2025-01-20 2025-01-16 36.000 0 +0
2025-01-17 2025-01-15 37.200 0 +0
2025-01-16 2025-01-14 35.100 0 +0
2025-01-15 2025-01-13 34.350 0 +0
2025-01-14 2025-01-10 32.350 0 +0
2025-01-13 2025-01-09 31.450 0 +0
2025-01-10 2025-01-08 30.550 0 +0
2025-01-09 2025-01-07 31.150 0 +0
2025-01-08 2025-01-06 29.650 0 +0
2025-01-07 2025-01-03 29.550 0 +0
2025-01-06 2025-01-02 29.000 0 +0
2025-01-03 2024-12-31 31.800 0 +0
2025-01-02 2024-12-27 30.650 0 +0
2024-12-30 2024-12-24 29.150 0 +0
2024-12-27 2024-12-20 28.300 0 +0
2024-12-23 2024-12-19 26.150 0 +0
2024-12-20 2024-12-18 25.950 0 +0
2024-12-19 2024-12-17 25.250 0 +0
2024-12-18 2024-12-16 25.350 0 +0
2024-12-17 2024-12-13 25.900 0 +0
2024-12-16 2024-12-12 27.100 0 +0
2024-12-13 2024-12-11 26.800 0 +0
2024-12-12 2024-12-10 27.000 0 +0
2024-12-11 2024-12-09 27.550 0 +0
2024-12-10 2024-12-06 26.450 0 +0
2024-12-09 2024-12-05 26.100 0 +0
2024-12-06 2024-12-04 26.300 0 +0
2024-12-05 2024-12-03 26.000 0 +0
2024-12-04 2024-12-02 26.400 0 +0
2024-12-03 2024-11-29 26.000 0 +0
2024-12-02 2024-11-28 25.150 0 +0
2024-11-29 2024-11-27 25.700 0 +0
2024-11-28 2024-11-26 24.650 0 +0
2024-11-27 2024-11-25 25.100 0 +0
2024-11-26 2024-11-22 25.050 0 +0
2024-11-25 2024-11-21 26.850 0 +0
2024-11-22 2024-11-20 26.900 0 +0
2024-11-21 2024-11-19 27.100 0 +0
2024-11-20 2024-11-18 26.450 0 +0
2024-11-19 2024-11-15 26.400 0 +0
2024-11-18 2024-11-14 26.550 0 +0
2024-11-15 2024-11-13 27.150 0 +0
2024-11-14 2024-11-12 27.150 0 +0
2024-11-13 2024-11-11 29.500 0 +0
2024-11-12 2024-11-08 28.550 0 +0
2024-11-11 2024-11-07 28.250 0 +0
2024-11-08 2024-11-06 26.900 0 +0
2024-11-07 2024-11-05 27.500 0 +0
2024-11-06 2024-11-04 25.850 0 +0
2024-11-05 2024-11-01 25.750 0 +0
2024-11-04 2024-10-31 27.050 0 +0
2024-11-01 2024-10-30 26.600 0 +0
2024-10-31 2024-10-29 28.700 0 +0
2024-10-30 2024-10-28 28.800 0 +0
2024-10-29 2024-10-25 28.800 0 +0
2024-10-28 2024-10-24 28.500 0 +0
2024-10-25 2024-10-23 29.150 0 +0
2024-10-24 2024-10-22 29.700 0 +0
2024-10-23 2024-10-21 29.600 0 +0
2024-10-22 2024-10-18 30.250 0 +0
2024-10-21 2024-10-17 26.000 0 +0
2024-10-18 2024-10-16 25.800 0 +0
2024-10-17 2024-10-15 26.150 0 +0
2024-10-16 2024-10-14 26.650 0 +0
2024-10-15 2024-10-10 25.500 0 +0
2024-10-14 2024-10-09 27.200 0 +0
2024-10-10 2024-10-08 27.200 0 +0
2024-10-09 2024-10-07 33.300 0 +0
2024-10-08 2024-10-04 27.350 0 +0
2024-10-07 2024-10-03 21.150 0 +0
2024-10-04 2024-10-02 22.200 0 +0
2024-10-03 2024-09-30 20.850 0 +0
2024-10-02 2024-09-27 18.560 0 +0
2024-09-30 2024-09-26 17.780 0 +0
2024-09-27 2024-09-25 17.120 0 +0
2024-09-26 2024-09-24 17.000 0 +0
2024-09-25 2024-09-23 16.260 0 +0
2024-09-24 2024-09-20 16.200 0 +0
2024-09-23 2024-09-19 16.060 0 +0
2024-09-20 2024-09-17 15.820 0 +0
2024-09-19 2024-09-16 15.600 0 +0
2024-09-17 2024-09-13 15.600 0 +0
2024-09-16 2024-09-12 15.500 0 +0
2024-09-13 2024-09-11 15.380 0 +0
2024-09-12 2024-09-10 15.600 0 +0
2024-09-11 2024-09-09 15.960 0 +0
2024-09-10 2024-09-05 16.040 0 +0
2024-09-09 2024-09-04 16.120 0 +0
2024-09-05 2024-09-03 16.380 0 +0
2024-09-04 2024-09-02 16.400 0 +0
2024-09-03 2024-08-30 17.080 0 +0
2024-09-02 2024-08-29 16.580 0 +0
2024-08-30 2024-08-28 16.400 0 +0
2024-08-29 2024-08-27 16.400 0 +0
2024-08-28 2024-08-26 16.480 0 +0
2024-08-27 2024-08-23 16.340 0 +0
2024-08-26 2024-08-22 16.460 0 +0
2024-08-23 2024-08-21 16.620 0 +0
2024-08-22 2024-08-20 16.900 0 +0
2024-08-21 2024-08-19 17.000 0 +0
2024-08-20 2024-08-16 16.960 0 +0
2024-08-19 2024-08-15 16.860 0 +0
2024-08-16 2024-08-14 16.860 0 +0
2024-08-15 2024-08-13 16.800 0 +0
2024-08-14 2024-08-12 16.540 0 +0
2024-08-13 2024-08-09 16.580 0 +0
2024-08-12 2024-08-08 15.800 0 +0
2024-08-09 2024-08-07 15.800 0 +0
2024-08-08 2024-08-06 15.760 0 +0
2024-08-07 2024-08-05 15.820 0 +0
2024-08-06 2024-08-02 16.700 0 +0
2024-08-05 2024-08-01 17.060 0 +0
2024-08-02 2024-07-31 17.000 0 +0
2024-08-01 2024-07-30 16.320 0 +0
2024-07-31 2024-07-29 16.380 0 +0
2024-07-30 2024-07-26 16.800 0 +0
2024-07-29 2024-07-25 16.660 0 +0
2024-07-26 2024-07-24 17.140 0 +0
2024-07-25 2024-07-23 17.440 0 +0
2024-07-24 2024-07-22 18.020 0 +0
2024-07-23 2024-07-19 17.620 0 +0
2024-07-22 2024-07-18 17.300 0 +0
2024-07-19 2024-07-17 17.160 0 +0
2024-07-18 2024-07-16 18.100 0 +0
2024-07-17 2024-07-15 18.160 0 +0
2024-07-16 2024-07-12 18.100 0 +0
2024-07-15 2024-07-11 18.180 0 +0
2024-07-12 2024-07-10 17.760 0 +0
2024-07-11 2024-07-09 18.040 0 +0
2024-07-10 2024-07-08 17.440 0 +0
2024-07-09 2024-07-05 17.320 0 +0
2024-07-08 2024-07-04 17.480 0 +0
2024-07-05 2024-07-03 17.540 0 +0
2024-07-04 2024-07-02 17.060 0 +0
2024-07-03 2024-06-28 17.120 0 +0
2024-07-02 2024-06-27 16.940 0 +0
2024-06-28 2024-06-26 17.700 0 +0
2024-06-27 2024-06-25 17.200 0 +0
2024-06-26 2024-06-24 17.980 0 +0
2024-06-25 2024-06-21 18.620 0 +0
2024-06-24 2024-06-20 19.140 0 +0
2024-06-21 2024-06-19 18.860 0 +0
2024-06-20 2024-06-18 18.660 0 +0
2024-06-19 2024-06-17 18.080 0 +0
2024-06-18 2024-06-14 17.620 0 +0
2024-06-17 2024-06-13 18.100 0 +0
2024-06-14 2024-06-12 17.860 0 +0
2024-06-13 2024-06-11 18.640 0 +0
2024-06-12 2024-06-07 18.380 0 +0
2024-06-11 2024-06-06 18.060 0 +0
2024-06-07 2024-06-05 17.100 0 +0
2024-06-06 2024-06-04 16.760 0 +0
2024-06-05 2024-06-03 16.700 0 +0
2024-06-04 2024-05-31 16.540 0 +0
2024-06-03 2024-05-30 16.840 0 +0
2024-05-31 2024-05-29 16.060 0 +0
2024-05-30 2024-05-28 16.280 0 +0
2024-05-29 2024-05-27 16.480 0 +0
2024-05-28 2024-05-24 15.340 0 +0
2024-05-27 2024-05-23 15.600 0 +0
2024-05-24 2024-05-22 16.080 0 +0
2024-05-23 2024-05-21 16.040 0 +0
2024-05-22 2024-05-20 16.700 0 +0
2024-05-21 2024-05-17 16.840 0 +0
2024-05-20 2024-05-16 16.620 0 +0
2024-05-17 2024-05-14 16.300 0 +0
2024-05-16 2024-05-13 16.400 0 +0
2024-05-14 2024-05-10 16.260 0 +0
2024-05-13 2024-05-09 16.020 0 +0
2024-05-10 2024-05-08 15.300 0 +0
2024-05-09 2024-05-07 15.740 0 +0
2024-05-08 2024-05-06 16.000 0 +0
2024-05-07 2024-05-03 16.000 0 +0
2024-05-06 2024-05-02 15.840 0 +0
2024-05-03 2024-04-30 15.520 0 +0
2024-05-02 2024-04-29 15.720 0 +0
2024-04-30 2024-04-26 15.540 0 +0
2024-04-29 2024-04-25 15.100 0 +0
2024-04-26 2024-04-24 14.860 0 +0
2024-04-25 2024-04-23 14.340 0 +0
2024-04-24 2024-04-22 14.240 0 +0
2024-04-23 2024-04-19 14.320 0 +0
2024-04-22 2024-04-18 14.520 0 +0
2024-04-19 2024-04-17 14.180 0 +0
2024-04-18 2024-04-16 14.020 0 +0
2024-04-17 2024-04-15 14.520 0 +0
2024-04-16 2024-04-12 14.180 0 +0
2024-04-15 2024-04-11 14.440 0 +0
2024-04-12 2024-04-10 14.700 0 +0
2024-04-11 2024-04-09 14.980 0 +0
2024-04-10 2024-04-08 14.520 0 +0
2024-04-09 2024-04-05 14.920 0 +0
2024-04-08 2024-04-03 15.160 0 +0
2024-04-05 2024-04-02 15.240 0 +0
2024-04-03 2024-03-28 15.160 0 +0
2024-04-02 2024-03-27 14.920 0 +0
2024-03-28 2024-03-26 15.400 0 +0
2024-03-27 2024-03-25 15.500 0 +0
2024-03-26 2024-03-22 15.800 0 +0
2024-03-25 2024-03-21 16.720 0 +0
2024-03-22 2024-03-20 16.660 0 +0
2024-03-21 2024-03-19 16.620 0 +0
2024-03-20 2024-03-18 17.020 0 +0
2024-03-19 2024-03-15 16.860 0 +0
2024-03-18 2024-03-14 16.780 0 +0
2024-03-15 2024-03-13 17.180 0 +0
2024-03-14 2024-03-12 17.240 0 +0
2024-03-13 2024-03-11 17.060 0 +0
2024-03-12 2024-03-08 16.620 0 +0
2024-03-11 2024-03-07 16.400 0 +0
2024-03-08 2024-03-06 16.600 0 +0
2024-03-07 2024-03-05 16.380 0 +0
2024-03-06 2024-03-04 16.920 0 +0
2024-03-05 2024-03-01 17.040 0 +0
2024-03-04 2024-02-29 16.780 0 +0
2024-03-01 2024-02-28 15.840 0 +0
2024-02-29 2024-02-27 16.620 0 +0
2024-02-28 2024-02-26 15.080 0 +0
2024-02-27 2024-02-23 14.980 0 +0
2024-02-26 2024-02-22 15.160 0 +0
2024-02-23 2024-02-21 15.040 0 +0
2024-02-22 2024-02-20 14.340 0 +0
2024-02-21 2024-02-19 14.560 0 +0
2024-02-20 2024-02-16 15.120 0 +0
2024-02-19 2024-02-15 14.580 0 +0
2024-02-16 2024-02-14 14.560 0 +0
2024-02-15 2024-02-09 14.240 0 +0
2024-02-14 2024-02-07 14.120 0 +0
2024-02-08 2024-02-06 15.340 0 +0
2024-02-07 2024-02-05 14.120 0 +0
2024-02-06 2024-02-02 14.080 0 +0
2024-02-05 2024-02-01 14.280 0 +0
2024-02-02 2024-01-31 14.080 0 +0
2024-02-01 2024-01-30 14.420 0 +0
2024-01-31 2024-01-29 15.400 0 +0
2024-01-30 2024-01-26 15.560 0 +0
2024-01-29 2024-01-25 16.040 0 +0
2024-01-26 2024-01-24 15.500 0 +0
2024-01-25 2024-01-23 15.200 0 +0
2024-01-24 2024-01-22 15.000 0 +0
2024-01-23 2024-01-19 15.620 0 +0
2024-01-22 2024-01-18 15.840 0 +0
2024-01-19 2024-01-17 15.900 0 +0
2024-01-18 2024-01-16 16.760 0 +0
2024-01-17 2024-01-15 17.060 0 +0
2024-01-16 2024-01-12 17.360 0 +0
2024-01-15 2024-01-11 17.740 0 +0
2024-01-12 2024-01-10 17.220 0 +0
2024-01-11 2024-01-09 17.620 0 +0
2024-01-10 2024-01-08 17.820 0 +0
2024-01-09 2024-01-05 18.460 0 +0
2024-01-08 2024-01-04 18.840 0 +0
2024-01-05 2024-01-03 18.940 0 +0
2024-01-04 2024-01-02 19.400 0 +0
2024-01-03 2023-12-29 19.860 0 +0
2024-01-02 2023-12-28 20.200 0 +0
2023-12-29 2023-12-27 19.740 0 +0
2023-12-28 2023-12-22 20.150 0 +0
2023-12-27 2023-12-21 20.450 0 +0
2023-12-22 2023-12-20 20.500 0 +0
2023-12-21 2023-12-19 20.450 0 +0
2023-12-20 2023-12-18 20.350 0 +0
2023-12-19 2023-12-15 20.600 0 +0
2023-12-18 2023-12-14 20.300 0 +0
2023-12-15 2023-12-13 20.550 0 +0
2023-12-14 2023-12-12 20.850 0 +0
2023-12-13 2023-12-11 20.850 0 +0
2023-12-12 2023-12-08 20.550 0 +0
2023-12-11 2023-12-07 20.750 0 +0
2023-12-08 2023-12-06 21.100 0 +0
2023-12-07 2023-12-05 20.750 0 +0
2023-12-06 2023-12-04 20.900 0 +0
2023-12-05 2023-12-01 21.250 0 +0
2023-12-04 2023-11-30 22.150 0 +0
2023-12-01 2023-11-29 22.600 0 +0
2023-11-30 2023-11-28 22.750 0 +0
2023-11-29 2023-11-27 22.200 0 +0
2023-11-28 2023-11-24 21.550 0 +0
2023-11-27 2023-11-23 21.800 0 +0
2023-11-24 2023-11-22 21.450 0 +0
2023-11-23 2023-11-21 21.700 0 +0
2023-11-22 2023-11-20 22.400 0 +0
2023-11-21 2023-11-17 21.600 0 +0
2023-11-20 2023-11-16 21.850 0 +0
2023-11-17 2023-11-15 22.350 0 +0
2023-11-16 2023-11-14 22.050 0 +0
2023-11-15 2023-11-13 22.200 0 +0
2023-11-14 2023-11-10 21.800 0 +0
2023-11-13 2023-11-09 23.400 0 +0
2023-11-10 2023-11-08 23.900 0 +0
2023-11-09 2023-11-07 24.000 0 +0
2023-11-08 2023-11-06 24.350 0 +0
2023-11-07 2023-11-03 24.500 0 +0
2023-11-06 2023-11-02 23.850 0 +0
2023-11-03 2023-11-01 24.000 0 -1,100
2023-10-12 2023-10-10 19.680 1,100 -100 0.00% 21,648
2022-06-07 2022-06-02 17.200 1,200 +1,200 0.00% 20,640
2022-06-06 2022-06-01 17.020 0 -1,200
2020-10-19 2020-10-15 19.800 1,200 -200 0.00% 23,760
2020-06-30 2020-06-26 28.600 1,400 -1,000 0.00% 40,040
2020-04-01 2020-03-30 11.780 2,400 -400 0.00% 28,272
2019-12-10 2019-12-06 10.780 2,800 -200 0.00% 30,184
2019-12-09 2019-12-05 10.620 3,000 -1,700 0.00% 31,860
2019-12-06 2019-12-04 10.360 4,700 -10,600 0.00% 48,692
2019-12-05 2019-12-03 10.100 15,300 -300 0.00% 154,530
2019-12-04 2019-12-02 10.100 15,600 -1,000 0.00% 157,560
2019-12-03 2019-11-29 9.980 16,600 -3,200 0.00% 165,668
2019-12-02 2019-11-28 10.340 19,800 -500 0.00% 204,732
2019-11-29 2019-11-27 10.220 20,300 -1,000 0.00% 207,466
2019-11-28 2019-11-26 10.060 21,300 -18,600 0.00% 214,278
2019-11-27 2019-11-25 10.140 39,900 -1,600 0.00% 404,586
2019-11-26 2019-11-22 10.120 41,500 -9,800 0.00% 419,980
2019-11-25 2019-11-21 10.060 51,300 -12,400 0.00% 516,078
2019-11-22 2019-11-20 10.140 63,700 -1,500 0.00% 645,918
2019-11-19 2019-11-15 10.600 65,200 -500 0.00% 691,120
2019-11-18 2019-11-14 10.900 65,700 -5,500 0.00% 716,130
2019-11-11 2019-11-07 9.830 71,200 +1,500 0.00% 699,896
2019-10-22 2019-10-18 9.690 69,700 +1,500 0.00% 675,393
2019-09-30 2019-09-26 9.930 68,200 -6,500 0.00% 677,226
2019-09-27 2019-09-25 10.160 74,700 +10,000 0.00% 758,952
2019-09-18 2019-09-16 10.560 64,700 -7,000 0.00% 683,232
2019-09-17 2019-09-13 10.140 71,700 +300 0.00% 727,038
2019-08-13 2019-08-09 8.910 71,400 -500 0.00% 636,174
2019-08-01 2019-07-30 9.220 71,900 +2,500 0.00% 662,918
2019-07-15 2019-07-11 8.420 69,400 -3,100 0.00% 584,348
2019-07-11 2019-07-09 8.280 72,500 +500 0.00% 600,300
2019-06-12 2019-06-10 8.960 72,000 -100 0.00% 645,120
2019-05-16 2019-05-14 8.000 72,100 -5,000 0.00% 576,800
2019-05-15 2019-05-10 8.230 77,100 -7,000 0.00% 634,533
2019-05-14 2019-05-09 8.030 84,100 +14,000 0.00% 675,323
2019-05-08 2019-05-06 8.400 70,100 +5,000 0.00% 588,840
2019-05-07 2019-05-03 9.120 65,100 -7,000 0.00% 593,712
2019-04-29 2019-04-25 8.090 72,100 -13,000 0.00% 583,289
2019-03-26 2019-03-22 7.830 85,100 +2,000 0.00% 666,333
2019-02-27 2019-02-25 8.480 83,100 +3,000 0.00% 704,688
2019-01-29 2019-01-25 7.390 80,100 -6,000 0.00% 591,939
2019-01-03 2018-12-31 6.850 86,100 +6,000 0.00% 589,785
2018-11-29 2018-11-27 7.200 80,100 -10,000 0.00% 576,720
2018-11-26 2018-11-22 7.050 90,100 -10,000 0.00% 635,205
2018-11-23 2018-11-21 7.040 100,100 -5,000 0.00% 704,704
2018-11-08 2018-11-06 6.940 105,100 +15,000 0.00% 729,394
2018-11-07 2018-11-05 7.130 90,100 -5,000 0.00% 642,413
2018-11-06 2018-11-02 7.270 95,100 +5,000 0.00% 691,377
2018-11-05 2018-11-01 6.570 90,100 +1,500 0.00% 591,957
2018-10-18 2018-10-15 6.900 88,600 +6,500 0.00% 611,340
2018-08-29 2018-08-27 9.150 82,100 -13,000 0.00% 751,215
2018-08-28 2018-08-24 8.760 95,100 +13,000 0.00% 833,076
2018-08-03 2018-08-01 9.380 82,100 +10,000 0.00% 770,098
2018-07-03 2018-06-28 9.900 72,100 +5,000 0.00% 713,790
2018-06-22 2018-06-20 10.800 67,100 -5,000 0.00% 724,680
2018-06-15 2018-06-13 11.280 72,100 -1,200 0.00% 813,288
2018-06-14 2018-06-12 10.780 73,300 +200 0.00% 790,174
2018-04-18 2018-04-16 9.790 73,100 -5,500 0.00% 715,649
2018-04-17 2018-04-13 9.990 78,600 -300 0.00% 785,214
2018-04-12 2018-04-10 10.260 78,900 +5,500 0.00% 809,514
2018-03-20 2018-03-16 10.980 73,400 -5,500 0.00% 805,932
2018-02-12 2018-02-08 9.980 78,900 +5,500 0.00% 787,422
2018-02-09 2018-02-07 9.930 73,400 -309,000 0.00% 728,862
2018-02-08 2018-02-06 10.140 382,400 +1,000 0.01% 3,877,536
2018-01-29 2018-01-25 11.760 381,400 -1,000 0.01% 4,485,264
2018-01-26 2018-01-24 11.860 382,400 -2,000 0.01% 4,535,264
2018-01-24 2018-01-22 11.520 384,400 +5,000 0.01% 4,428,288
2018-01-23 2018-01-19 11.480 379,400 +5,000 0.01% 4,355,512
2018-01-22 2018-01-18 11.240 374,400 +6,000 0.01% 4,208,256
2018-01-19 2018-01-17 11.420 368,400 +1,000 0.01% 4,207,128
2018-01-16 2018-01-12 12.420 367,400 +2,000 0.01% 4,563,108
2018-01-03 2017-12-29 13.520 365,400 -1,000 0.01% 4,940,208
2018-01-02 2017-12-28 13.180 366,400 -2,000 0.01% 4,829,152
2017-12-29 2017-12-27 12.340 368,400 -10,000 0.01% 4,546,056
2017-12-21 2017-12-19 11.520 378,400 -12,000 0.01% 4,359,168
2017-12-11 2017-12-07 10.280 390,400 -500 0.01% 4,013,312
2017-12-05 2017-12-01 11.320 390,900 +2,000 0.01% 4,424,988
2017-11-28 2017-11-24 11.900 388,900 +5,000 0.01% 4,627,910
2017-11-27 2017-11-23 12.040 383,900 -2,000 0.01% 4,622,156
2017-11-24 2017-11-22 12.360 385,900 +320,000 0.01% 4,769,724
2017-11-21 2017-11-17 11.080 65,900 +1,000 0.00% 730,172
2017-11-20 2017-11-16 11.520 64,900 +5,000 0.00% 747,648
2017-11-17 2017-11-15 11.700 59,900 -10,000 0.00% 700,830
2017-11-16 2017-11-14 13.560 69,900 +9,700 0.00% 947,844
2017-11-15 2017-11-13 14.360 60,200 -2,000 0.00% 864,472
2017-11-09 2017-11-07 13.800 62,200 -1,000 0.00% 858,360
2017-11-08 2017-11-06 14.140 63,200 -30,000 0.00% 893,648
2017-11-07 2017-11-03 13.860 93,200 +30,000 0.00% 1,291,752
2017-11-02 2017-10-31 11.960 63,200 -1,000 0.00% 755,872
2017-11-01 2017-10-30 11.580 64,200 -2,000 0.00% 743,436
2017-10-26 2017-10-24 10.700 66,200 -11,000 0.00% 708,340
2017-10-25 2017-10-23 10.800 77,200 -10,000 0.00% 833,760
2017-10-13 2017-10-11 9.730 87,200 -5,000 0.00% 848,456
2017-10-12 2017-10-10 9.930 92,200 -400 0.00% 915,546
2017-10-11 2017-10-09 9.950 92,600 -1,000 0.00% 921,370
2017-08-07 2017-08-03 8.550 93,600 -300 0.00% 800,280
2017-07-14 2017-07-12 9.040 93,900 -5,000 0.00% 848,856
2017-07-10 2017-07-06 8.940 98,900 +5,000 0.00% 884,166
2017-06-23 2017-06-21 8.570 93,900 -1,000 0.00% 804,723
2017-06-19 2017-06-15 8.680 94,900 +1,000 0.00% 823,732
2017-06-06 2017-06-02 8.060 93,900 +4,000 0.00% 756,834
2017-06-01 2017-05-29 8.560 89,900 -100 0.00% 769,544
2017-05-11 2017-05-09 9.370 90,000 -1,000 0.00% 843,300
2017-03-15 2017-03-13 10.380 91,000 -100 0.00% 944,580
2017-02-22 2017-02-20 10.480 91,100 +20,000 0.00% 954,728
2017-02-20 2017-02-16 10.640 71,100 -2,000 0.00% 756,504
2017-02-17 2017-02-15 10.680 73,100 +2,000 0.00% 780,708
2017-01-16 2017-01-12 10.740 71,100 -200 0.00% 763,614
2017-01-12 2017-01-10 11.200 71,300 +1,000 0.00% 798,560
2017-01-10 2017-01-06 11.600 70,300 -1,000 0.00% 815,480
2017-01-05 2017-01-03 11.580 71,300 -7,100 0.00% 825,654
2017-01-04 2016-12-30 12.180 78,400 +2,000 0.00% 954,912
2016-12-22 2016-12-20 10.520 76,400 -200 0.00% 803,728
2016-12-15 2016-12-13 9.700 76,600 -3,000 0.00% 743,020
2016-12-14 2016-12-12 9.400 79,600 -600 0.00% 748,240
2016-12-13 2016-12-09 9.240 80,200 -100 0.00% 741,048
2016-12-05 2016-12-01 9.900 80,300 -5,000 0.00% 794,970
2016-12-02 2016-11-30 10.500 85,300 +1,000 0.00% 895,650
2016-11-15 2016-11-11 11.200 84,300 -100 0.00% 944,160
2016-11-14 2016-11-10 11.200 84,400 +2,800 0.00% 945,280
2016-11-09 2016-11-07 10.900 81,600 +200 0.00% 889,440
2016-11-08 2016-11-04 11.100 81,400 -10,200 0.00% 903,540
2016-11-04 2016-11-02 10.300 91,600 +3,000 0.00% 943,480
2016-11-03 2016-11-01 10.100 88,600 +1,000 0.00% 894,860
2016-11-01 2016-10-28 9.400 87,600 +200 0.00% 823,440
2016-10-27 2016-10-25 9.900 87,400 -600 0.00% 865,260
2016-10-26 2016-10-24 9.900 88,000 -200 0.00% 871,200
2016-10-25 2016-10-20 9.800 88,200 +600 0.00% 864,360
2016-10-20 2016-10-18 9.600 87,600 +2,000 0.00% 840,960
2016-10-19 2016-10-17 9.400 85,600 -300 0.00% 804,640
2016-10-18 2016-10-14 9.500 85,900 -400 0.00% 816,050
2016-10-14 2016-10-12 9.300 86,300 -500 0.00% 802,590
2016-10-13 2016-10-11 9.000 86,800 +2,000 0.00% 781,200
2016-10-12 2016-10-07 9.100 84,800 -6,000 0.00% 771,680
2016-10-07 2016-10-05 8.900 90,800 -10,900 0.00% 808,120
2016-10-06 2016-10-04 8.900 101,700 -600 0.00% 905,130
2016-10-05 2016-10-03 8.800 102,300 -1,300 0.00% 900,240
2016-09-26 2016-09-22 8.900 103,600 -200 0.00% 922,040
2016-09-23 2016-09-21 8.900 103,800 +200 0.00% 923,820
2016-09-05 2016-09-01 8.500 103,600 +1,000 0.00% 880,600
2016-08-31 2016-08-29 8.900 102,600 -10,000 0.00% 913,140
2016-08-19 2016-08-17 7.700 112,600 +1,000 0.00% 867,020
2016-07-14 2016-07-12 6.400 111,600 -100 0.00% 714,240
2016-06-28 2016-06-24 6.100 111,700 +10,000 0.00% 681,370
2016-05-20 2016-05-18 6.400 101,700 -200 0.00% 650,880
2016-04-15 2016-04-13 6.900 101,900 -5,000 0.00% 703,110
2016-04-14 2016-04-12 6.800 106,900 -600 0.00% 726,920
2016-04-12 2016-04-08 6.700 107,500 +600 0.00% 720,250
2016-04-11 2016-04-07 6.700 106,900 +5,000 0.00% 716,230
2016-01-26 2016-01-22 6.900 101,900 -5,000 0.00% 703,110
2016-01-21 2016-01-19 7.100 106,900 +5,000 0.00% 758,990
2016-01-13 2016-01-11 7.000 101,900 -5,000 0.00% 713,300
2016-01-06 2016-01-04 7.700 106,900 +5,000 0.00% 823,130
2016-01-05 2015-12-31 7.900 101,900 -5,000 0.00% 805,010
2015-12-14 2015-12-10 7.900 106,900 +5,000 0.00% 844,510
2015-12-10 2015-12-08 8.200 101,900 -5,000 0.00% 835,580
2015-12-08 2015-12-04 7.900 106,900 +5,000 0.00% 844,510
2015-10-09 2015-10-07 7.600 101,900 -4,000 0.00% 774,440
2015-09-22 2015-09-18 7.100 105,900 +2,000 0.00% 751,890
2015-07-15 2015-07-13 7.800 103,900 +2,000 0.00% 810,420
2015-07-06 2015-07-02 8.300 101,900 +3,000 0.00% 845,770
2015-07-03 2015-06-30 8.500 98,900 +1,000 0.00% 840,650
2015-06-26 2015-06-24 9.500 97,900 -1,000 0.00% 930,050
2015-06-01 2015-05-28 8.700 98,900 +2,000 0.00% 860,430
2015-05-28 2015-05-26 9.200 96,900 -200 0.00% 891,480
2015-05-27 2015-05-22 8.400 97,100 -5,000 0.00% 815,640
2015-05-19 2015-05-15 8.200 102,100 +5,000 0.00% 837,220
2015-05-13 2015-05-11 8.400 97,100 -100 0.00% 815,640
2015-05-05 2015-04-30 8.600 97,200 -2,000 0.00% 835,920
2015-04-23 2015-04-21 8.400 99,200 -500 0.00% 833,280
2015-04-21 2015-04-17 8.200 99,700 -100 0.00% 817,540
2015-04-17 2015-04-15 8.700 99,800 +1,000 0.00% 868,260
2015-04-14 2015-04-10 9.300 98,800 +1,000 0.00% 918,840
2015-04-13 2015-04-09 9.300 97,800 -60,000 0.00% 909,540
2015-03-05 2015-03-03 7.000 157,800 -400 0.00% 1,104,600
2015-02-12 2015-02-10 7.200 158,200 -5,000 0.00% 1,139,040
2015-01-20 2015-01-16 7.000 163,200 +5,000 0.00% 1,142,400
2014-12-04 2014-12-02 7.900 158,200 -100 0.00% 1,249,780
2014-11-11 2014-11-07 7.800 158,300 +60,000 0.00% 1,234,740
2014-11-07 2014-11-05 7.600 98,300 -3,600 0.00% 747,080
2014-11-04 2014-10-31 8.000 101,900 -700 0.00% 815,200
2014-10-03 2014-09-29 8.200 102,600 -600 0.00% 841,320
2014-09-30 2014-09-26 8.200 103,200 -14,000 0.00% 846,240
2014-09-29 2014-09-25 8.200 117,200 -18,200 0.00% 961,040
2014-09-25 2014-09-23 8.000 135,400 +10,000 0.00% 1,083,200
2014-09-22 2014-09-18 8.000 125,400 +10,000 0.00% 1,003,200
2014-09-19 2014-09-17 8.000 115,400 -12,000 0.00% 923,200
2014-09-16 2014-09-12 7.600 127,400 -3,000 0.00% 968,240
2014-08-18 2014-08-14 7.200 130,400 -9,000 0.00% 938,880
2014-08-15 2014-08-13 7.100 139,400 +2,000 0.00% 989,740
2014-08-11 2014-08-07 6.700 137,400 +3,000 0.00% 920,580
2014-08-08 2014-08-06 7.200 134,400 +6,000 0.00% 967,680
2014-08-05 2014-08-01 7.100 128,400 -35,000 0.00% 911,640
2014-07-31 2014-07-29 7.400 163,400 +5,000 0.00% 1,209,160
2014-07-23 2014-07-21 7.700 158,400 +19,000 0.00% 1,219,680
2014-07-18 2014-07-16 7.500 139,400 -13,000 0.00% 1,045,500
2014-07-17 2014-07-15 7.800 152,400 -20,000 0.00% 1,188,720
2014-07-16 2014-07-14 7.500 172,400 +8,000 0.00% 1,293,000
2014-07-14 2014-07-10 7.400 164,400 +10,000 0.00% 1,216,560
2014-07-09 2014-07-07 7.500 154,400 -200 0.00% 1,158,000
2014-07-08 2014-07-04 7.400 154,600 -14,000 0.00% 1,144,040
2014-07-04 2014-07-02 6.900 168,600 -300 0.00% 1,163,340
2014-07-02 2014-06-27 6.600 168,900 +12,000 0.00% 1,114,740
2014-06-30 2014-06-26 6.700 156,900 +14,000 0.00% 1,051,230
2014-06-24 2014-06-20 6.200 142,900 -1,000 0.00% 885,980
2014-05-12 2014-05-08 6.300 143,900 -2,000 0.00% 906,570
2014-04-25 2014-04-23 6.100 145,900 +10,000 0.00% 889,990
2014-04-24 2014-04-22 6.000 135,900 +10,000 0.00% 815,400
2014-04-09 2014-04-07 5.800 125,900 +2,000 0.00% 730,220
2014-04-02 2014-03-31 5.800 123,900 -4,000 0.00% 718,620
2014-03-19 2014-03-17 6.000 127,900 +10,000 0.00% 767,400
2014-03-17 2014-03-13 6.300 117,900 +2,000 0.00% 742,770
2014-03-14 2014-03-12 6.100 115,900 -2,500 0.00% 706,990
2014-02-26 2014-02-24 6.500 118,400 +4,000 0.00% 769,600
2014-02-20 2014-02-18 6.700 114,400 +2,000 0.00% 766,480
2014-02-13 2014-02-11 8.100 112,400 -200 0.00% 910,440
2014-02-12 2014-02-10 8.300 112,600 -20,000 0.00% 934,580
2014-02-07 2014-02-05 8.000 132,600 +17,500 0.00% 1,060,800
2014-02-06 2014-02-04 8.200 115,100 -20,000 0.00% 943,820
2014-02-05 2014-01-30 7.900 135,100 +21,000 0.00% 1,067,290
2014-01-29 2014-01-27 7.900 114,100 +1,000 0.00% 901,390
2014-01-22 2014-01-20 7.900 113,100 -1,200 0.00% 893,490
2014-01-16 2014-01-14 6.600 114,300 -3,000 0.00% 754,380
2014-01-15 2014-01-13 6.900 117,300 -21,000 0.00% 809,370
2014-01-03 2013-12-31 6.100 138,300 +1,200 0.00% 843,630
2013-12-16 2013-12-12 5.900 137,100 -10,000 0.00% 808,890
2013-12-10 2013-12-06 6.100 147,100 -10,000 0.00% 897,310
2013-12-02 2013-11-28 6.300 157,100 -4,000 0.00% 989,730
2013-11-21 2013-11-19 5.800 161,100 +10,000 0.01% 934,380
2013-11-20 2013-11-18 5.900 151,100 -7,000 0.00% 891,490
2013-11-19 2013-11-15 5.500 158,100 -10,000 0.00% 869,550
2013-11-13 2013-11-11 5.500 168,100 +10,000 0.01% 924,550
2013-11-07 2013-11-05 5.600 158,100 -5,000 0.00% 885,360
2013-10-28 2013-10-24 5.900 163,100 -8,000 0.01% 962,290
2013-10-25 2013-10-23 5.700 171,100 +5,000 0.01% 975,270
2013-10-23 2013-10-21 6.200 166,100 -10,000 0.01% 1,029,820
2013-10-22 2013-10-18 6.300 176,100 +4,900 0.01% 1,109,430
2013-10-18 2013-10-16 6.000 171,200 +10,000 0.01% 1,027,200
2013-10-17 2013-10-15 6.100 161,200 +3,000 0.01% 983,320
2013-10-11 2013-10-09 6.200 158,200 +1,000 0.00% 980,840
2013-10-10 2013-10-08 6.000 157,200 -7,400 0.00% 943,200
2013-10-09 2013-10-07 5.500 164,600 +11,000 0.01% 905,300
2013-09-10 2013-09-06 5.600 153,600 -5,000 0.00% 860,160
2013-09-09 2013-09-05 5.700 158,600 -2,000 0.00% 904,020
2013-09-05 2013-09-03 5.600 160,600 +2,000 0.01% 899,360
2013-09-02 2013-08-29 5.500 158,600 +2,500 0.00% 872,300
2013-08-30 2013-08-28 5.400 156,100 +10,000 0.00% 842,940
2013-08-21 2013-08-19 5.800 146,100 +5,000 0.00% 847,380
2013-08-20 2013-08-16 5.700 141,100 +2,000 0.00% 804,270
2013-08-15 2013-08-12 6.000 139,100 +5,000 0.00% 834,600
2013-07-31 2013-07-29 5.900 134,100 +3,000 0.00% 791,190
2013-07-26 2013-07-24 6.000 131,100 +10,000 0.00% 786,600
2013-07-18 2013-07-16 6.600 121,100 -2,000 0.00% 799,260
2013-07-02 2013-06-27 5.600 123,100 +2,000 0.00% 689,360
2013-06-27 2013-06-25 5.500 121,100 -10,000 0.00% 666,050
2013-06-11 2013-06-07 6.200 131,100 -2,600 0.00% 812,820
2013-05-29 2013-05-27 7.100 133,700 -200 0.00% 949,270
2013-05-16 2013-05-14 6.400 133,900 -5,200 0.00% 856,960
2013-05-13 2013-05-09 6.000 139,100 -200 0.00% 834,600
2013-05-09 2013-05-07 5.900 139,300 -2,500 0.00% 821,870
2013-04-25 2013-04-23 5.000 141,800 -7,000 0.00% 709,000
2013-04-22 2013-04-18 5.000 148,800 -10,000 0.00% 744,000
2013-04-19 2013-04-17 5.100 158,800 +10,000 0.00% 809,880
2013-03-22 2013-03-20 4.800 148,800 -1,500 0.00% 714,240
2013-03-19 2013-03-15 4.550 150,300 -4,000 0.00% 683,865
2013-02-26 2013-02-22 4.350 154,300 -200 0.00% 671,205
2013-02-25 2013-02-21 4.250 154,500 -4,000 0.00% 656,625
2013-02-21 2013-02-19 4.300 158,500 +4,000 0.00% 681,550
2013-02-14 2013-02-07 4.700 154,500 +12,500 0.00% 726,150
2013-02-08 2013-02-06 5.200 142,000 -7,000 0.00% 738,400
2013-01-22 2013-01-18 4.850 149,000 -5,000 0.00% 722,650
2013-01-21 2013-01-17 4.850 154,000 +6,000 0.00% 746,900
2012-11-12 2012-11-08 3.550 148,000 -5,000 0.00% 525,400
2012-11-08 2012-11-06 3.550 153,000 -2,000 0.00% 543,150
2012-11-07 2012-11-05 3.250 155,000 -5,000 0.00% 503,750
2012-10-30 2012-10-26 3.050 160,000 -15,000 0.01% 488,000
2012-10-25 2012-10-22 3.200 175,000 +5,000 0.01% 560,000
2012-09-17 2012-09-13 3.000 170,000 +2,000 0.01% 510,000
2012-07-11 2012-07-09 2.430 168,000 -10,000 0.01% 408,240
2012-02-24 2012-02-22 4.350 178,000 -1,000 0.01% 774,300
2012-02-20 2012-02-16 4.400 179,000 -1,100 0.01% 787,600
2012-02-15 2012-02-13 4.350 180,100 -5,000 0.01% 783,435
2012-02-06 2012-02-02 4.450 185,100 +5,000 0.01% 823,695
2012-01-12 2012-01-10 3.750 180,100 -10,000 0.01% 675,375
2011-12-14 2011-12-12 3.750 190,100 -1,000 0.01% 712,875
2011-11-16 2011-11-14 4.050 191,100 +1,000 0.01% 773,955
2011-11-11 2011-11-09 4.150 190,100 -10,000 0.01% 788,915
2011-11-10 2011-11-08 4.100 200,100 +15,000 0.01% 820,410
2011-11-04 2011-11-02 4.450 185,100 -5,000 0.01% 823,695
2011-10-28 2011-10-26 4.250 190,100 -5,000 0.01% 807,925
2011-10-20 2011-10-18 4.100 195,100 +5,000 0.01% 799,910
2011-10-19 2011-10-17 4.500 190,100 +5,000 0.01% 855,450
2011-10-14 2011-10-12 3.950 185,100 +5,000 0.01% 731,145
2011-10-12 2011-10-10 3.800 180,100 +10,000 0.01% 684,380
2011-10-06 2011-10-03 3.700 170,100 -21,000 0.01% 629,370
2011-08-30 2011-08-26 4.000 191,100 +4,000 0.01% 764,400
2011-08-23 2011-08-19 3.750 187,100 +5,000 0.01% 701,625
2011-08-19 2011-08-17 3.700 182,100 -10,000 0.01% 673,770
2011-08-15 2011-08-11 3.800 192,100 +3,000 0.01% 729,980
2011-07-28 2011-07-26 4.850 189,100 +10,000 0.01% 917,135
2011-07-27 2011-07-25 4.950 179,100 -5,000 0.01% 886,545
2011-07-26 2011-07-22 5.100 184,100 +2,000 0.01% 938,910
2011-07-25 2011-07-21 4.700 182,100 -2,000 0.01% 855,870
2011-07-22 2011-07-20 4.850 184,100 +16,000 0.01% 892,885
2011-07-20 2011-07-18 5.700 168,100 -300 0.01% 958,170
2011-06-24 2011-06-22 5.900 168,400 -8,000 0.01% 993,560
2011-06-13 2011-06-09 6.300 176,400 -12,000 0.01% 1,111,320
2011-06-08 2011-06-03 6.500 188,400 +5,000 0.01% 1,224,600
2011-06-07 2011-06-02 6.500 183,400 -5,000 0.01% 1,192,100
2011-06-03 2011-06-01 6.500 188,400 -5,000 0.01% 1,224,600
2011-06-02 2011-05-31 6.600 193,400 +10,000 0.01% 1,276,440
2011-06-01 2011-05-30 6.500 183,400 +5,000 0.01% 1,192,100
2011-05-31 2011-05-27 6.400 178,400 +5,800 0.01% 1,141,760
2011-05-25 2011-05-23 6.800 172,600 -50,000 0.01% 1,173,680
2011-05-24 2011-05-20 7.000 222,600 +6,500 0.01% 1,558,200
2011-05-23 2011-05-19 7.800 216,100 +5,000 0.01% 1,685,580
2011-05-20 2011-05-18 7.800 211,100 +1,500 0.01% 1,646,580
2011-05-19 2011-05-17 8.200 209,600 -7,400 0.01% 1,718,720
2011-05-18 2011-05-16 8.900 217,000 +2,000 0.01% 1,931,300
2011-05-17 2011-05-13 8.800 215,000 +57,000 0.01% 1,892,000
2011-05-16 2011-05-12 8.700 158,000 +16,000 0.01% 1,374,600
2011-05-13 2011-05-11 9.100 142,000 -2,000 0.01% 1,292,200
2011-05-12 2011-05-09 8.600 144,000 -4,000 0.01% 1,238,400
2011-05-06 2011-05-04 7.400 148,000 -14,000 0.01% 1,095,200
2011-05-05 2011-05-03 7.700 162,000 -15,000 0.01% 1,247,400
2011-05-04 2011-04-29 7.000 177,000 +26,000 0.01% 1,239,000
2011-05-03 2011-04-28 6.500 151,000 +6,000 0.01% 981,500
2011-04-21 2011-04-19 6.600 145,000 -4,000 0.01% 957,000
2011-03-25 2011-03-23 6.000 149,000 -4,000 0.01% 894,000
2011-03-15 2011-03-11 5.900 153,000 +8,000 0.01% 902,700
2011-03-11 2011-03-09 6.100 145,000 +10,000 0.01% 884,500
2011-02-24 2011-02-22 6.200 135,000 +4,000 0.00% 837,000
2011-02-15 2011-02-11 7.200 131,000 -20,000 0.00% 943,200
2011-02-14 2011-02-10 6.700 151,000 +3,000 0.01% 1,011,700
2011-01-14 2011-01-12 6.200 148,000 +10,000 0.01% 917,600
2011-01-11 2011-01-07 6.300 138,000 -15,000 0.01% 869,400
2010-12-09 2010-12-07 6.100 153,000 -2,000 0.01% 933,300
2010-12-07 2010-12-03 6.100 155,000 +12,000 0.01% 945,500
2010-12-02 2010-11-30 5.700 143,000 -10,000 0.01% 815,100
2010-11-24 2010-11-22 5.700 153,000 +3,000 0.01% 872,100
2010-11-18 2010-11-16 6.000 150,000 -15,000 0.01% 900,000
2010-11-16 2010-11-12 5.900 165,000 +2,000 0.01% 973,500
2010-11-12 2010-11-10 6.300 163,000 +10,000 0.01% 1,026,900
2010-11-11 2010-11-09 6.600 153,000 +300 0.01% 1,009,800
2010-10-26 2010-10-22 6.600 152,700 +2,000 0.01% 1,007,820
2010-10-20 2010-10-18 5.900 150,700 -2,000 0.01% 889,130
2010-10-19 2010-10-15 5.700 152,700 -3,000 0.01% 870,390
2010-10-15 2010-10-13 5.700 155,700 -1,000 0.01% 887,490
2010-10-06 2010-10-04 5.500 156,700 -100 0.01% 861,850
2010-09-30 2010-09-28 5.600 156,800 +2,000 0.01% 878,080
2010-09-28 2010-09-24 5.200 154,800 -10,000 0.01% 804,960
2010-08-31 2010-08-27 5.100 164,800 +10,000 0.01% 840,480
2010-08-16 2010-08-12 5.500 154,800 +3,000 0.01% 851,400
2010-08-12 2010-08-10 5.700 151,800 -13,000 0.01% 865,260
2010-08-06 2010-08-04 5.400 164,800 -5,000 0.01% 889,920
2010-08-05 2010-08-03 5.300 169,800 +10,000 0.01% 899,940
2010-08-03 2010-07-30 5.400 159,800 -5,400 0.01% 862,920
2010-07-22 2010-07-20 5.000 165,200 +10,000 0.01% 826,000
2010-07-20 2010-07-16 5.200 155,200 -5,000 0.01% 807,040
2010-07-19 2010-07-15 5.300 160,200 +5,000 0.01% 849,060
2010-07-16 2010-07-14 5.300 155,200 +15,000 0.01% 822,560
2010-07-12 2010-07-08 5.300 140,200 +3,000 0.01% 743,060
2010-07-02 2010-06-29 6.400 137,200 +10,000 0.01% 878,080
2010-06-30 2010-06-28 6.200 127,200 +4,900 0.01% 788,640
2010-06-01 2010-05-28 6.700 122,300 -2,000 0.01% 819,410
2010-05-27 2010-05-25 5.400 124,300 +2,000 0.01% 671,220
2010-05-18 2010-05-14 7.000 122,300 +5,000 0.01% 856,100
2010-05-13 2010-05-11 7.400 117,300 -8,000 0.01% 868,020
2010-05-12 2010-05-10 7.300 125,300 +5,000 0.01% 914,690
2010-05-07 2010-05-05 7.800 120,300 +4,000 0.01% 938,340
2010-04-28 2010-04-26 9.200 116,300 +1,000 0.01% 1,069,960
2010-04-27 2010-04-23 9.300 115,300 +2,000 0.01% 1,072,290
2010-04-20 2010-04-16 9.400 113,300 +3,000 0.01% 1,065,020
2010-04-19 2010-04-15 9.700 110,300 -5,000 0.00% 1,069,910
2010-04-15 2010-04-13 9.400 115,300 -100 0.01% 1,083,820
2010-04-14 2010-04-12 9.400 115,400 -5,100 0.01% 1,084,760
2010-04-09 2010-04-07 9.900 120,500 +4,000 0.01% 1,192,950
2010-04-07 2010-03-31 10.000 116,500 -2,000 0.01% 1,165,000
2010-04-01 2010-03-30 10.500 118,500 -16,000 0.01% 1,244,250
2010-03-31 2010-03-29 9.500 134,500 -4,000 0.01% 1,277,750
2010-03-30 2010-03-26 9.300 138,500 -10,200 0.01% 1,288,050
2010-03-29 2010-03-25 9.000 148,700 -7,300 0.01% 1,338,300
2010-03-26 2010-03-24 8.200 156,000 -12,000 0.01% 1,279,200
2010-03-22 2010-03-18 8.500 168,000 -18,000 0.01% 1,428,000
2010-03-17 2010-03-15 7.900 186,000 +30,000 0.01% 1,469,400
2010-03-12 2010-03-10 8.000 156,000 -20,000 0.01% 1,248,000
2010-03-10 2010-03-08 8.000 176,000 +12,000 0.01% 1,408,000
2010-03-08 2010-03-04 7.600 164,000 +2,000 0.01% 1,246,400
2010-03-05 2010-03-03 7.700 162,000 +5,000 0.01% 1,247,400
2010-03-02 2010-02-26 8.200 157,000 -17,000 0.01% 1,287,400
2010-03-01 2010-02-25 7.700 174,000 -10,000 0.01% 1,339,800
2010-02-26 2010-02-24 7.700 184,000 -37,000 0.01% 1,416,800
2010-02-25 2010-02-23 7.700 221,000 -40,000 0.01% 1,701,700
2010-02-24 2010-02-22 7.700 261,000 -13,000 0.01% 2,009,700
2010-02-22 2010-02-18 6.800 274,000 +50,000 0.01% 1,863,200
2010-02-18 2010-02-12 6.500 224,000 +10,000 0.01% 1,456,000
2010-02-17 2010-02-11 6.700 214,000 +60,000 0.01% 1,433,800
2010-02-02 2010-01-29 5.800 154,000 -30,000 0.01% 893,200
2010-02-01 2010-01-28 5.900 184,000 +30,000 0.01% 1,085,600
2010-01-26 2010-01-22 6.600 154,000 -34,000 0.01% 1,016,400
2010-01-25 2010-01-21 6.800 188,000 -2,000 0.01% 1,278,400
2010-01-22 2010-01-20 7.000 190,000 +30,000 0.01% 1,330,000
2010-01-19 2010-01-15 7.200 160,000 -100 0.01% 1,152,000
2010-01-18 2010-01-14 6.800 160,100 -26,000 0.01% 1,088,680
2010-01-15 2010-01-13 6.200 186,100 -16,000 0.01% 1,153,820
2010-01-14 2010-01-12 6.200 202,100 +3,000 0.01% 1,253,020
2010-01-13 2010-01-11 6.300 199,100 -1,000 0.01% 1,254,330
2010-01-08 2010-01-06 5.700 200,100 -30,000 0.01% 1,140,570
2010-01-07 2010-01-05 5.700 230,100 -46,000 0.01% 1,311,570
2010-01-06 2010-01-04 5.400 276,100 -5,000 0.01% 1,490,940
2010-01-04 2009-12-29 5.000 281,100 +20,000 0.01% 1,405,500
2009-12-29 2009-12-24 4.950 261,100 +13,000 0.01% 1,292,445
2009-12-18 2009-12-16 4.550 248,100 -300 0.01% 1,128,855
2009-12-17 2009-12-15 4.650 248,400 +5,000 0.01% 1,155,060
2009-12-15 2009-12-11 4.800 243,400 -5,000 0.01% 1,168,320
2009-12-11 2009-12-09 4.700 248,400 +5,000 0.01% 1,167,480
2009-12-09 2009-12-07 4.750 243,400 -100 0.01% 1,156,150
2009-12-04 2009-12-02 4.900 243,500 -8,000 0.01% 1,193,150
2009-12-01 2009-11-27 4.800 251,500 +5,000 0.01% 1,207,200
2009-11-30 2009-11-26 4.850 246,500 +10,000 0.01% 1,195,525
2009-11-26 2009-11-24 4.800 236,500 +5,000 0.01% 1,135,200
2009-11-25 2009-11-23 5.000 231,500 -20,000 0.01% 1,157,500
2009-11-24 2009-11-20 4.950 251,500 -5,000 0.01% 1,244,925
2009-11-23 2009-11-19 4.950 256,500 +15,000 0.01% 1,269,675
2009-11-19 2009-11-17 5.000 241,500 +8,000 0.01% 1,207,500
2009-11-18 2009-11-16 4.950 233,500 +16,300 0.01% 1,155,825
2009-11-17 2009-11-13 5.400 217,200 +32,000 0.01% 1,172,880
2009-11-16 2009-11-12 6.100 185,200 +26,000 0.01% 1,129,720
2009-11-13 2009-11-11 6.600 159,200 -18,700 0.01% 1,050,720
2009-10-13 2009-10-09 3.700 177,900 -6,000 0.01% 658,230
2009-10-08 2009-10-06 3.550 183,900 +6,000 0.01% 652,845
2009-09-22 2009-09-18 4.000 177,900 -300 0.01% 711,600
2009-08-31 2009-08-27 3.800 178,200 -20,000 0.01% 677,160
2009-08-12 2009-08-10 4.000 198,200 -10,000 0.01% 792,800
2009-08-10 2009-08-06 4.000 208,200 +15,000 0.01% 832,800
2009-08-06 2009-08-04 4.200 193,200 +20,000 0.01% 811,440
2009-08-05 2009-08-03 4.250 173,200 -3,000 0.01% 736,100
2009-07-28 2009-07-24 4.300 176,200 -3,000 0.01% 757,660
2009-07-22 2009-07-20 4.150 179,200 -10,000 0.01% 743,680
2009-07-21 2009-07-17 4.050 189,200 -700 0.01% 766,260
2009-07-20 2009-07-16 3.950 189,900 +700 0.01% 750,105
2009-07-10 2009-07-08 3.850 189,200 -51,000 0.01% 728,420
2009-07-09 2009-07-07 3.900 240,200 -20,000 0.01% 936,780
2009-07-08 2009-07-06 3.950 260,200 +65,000 0.01% 1,027,790
2009-07-02 2009-06-29 3.750 195,200 -5,000 0.01% 732,000
2009-06-25 2009-06-23 3.750 200,200 -5,000 0.01% 750,750
2009-06-22 2009-06-18 3.900 205,200 -6,000 0.01% 800,280
2009-06-19 2009-06-17 3.900 211,200 +5,000 0.01% 823,680
2009-06-17 2009-06-15 4.100 206,200 +21,000 0.01% 845,420
2009-06-16 2009-06-12 4.200 185,200 -10,000 0.01% 777,840
2009-06-15 2009-06-11 4.350 195,200 +5,000 0.01% 849,120
2009-06-12 2009-06-10 4.400 190,200 -5,000 0.01% 836,880
2009-06-11 2009-06-09 4.350 195,200 +8,000 0.01% 849,120
2009-06-10 2009-06-08 4.650 187,200 -2,000 0.01% 870,480
2009-06-09 2009-06-05 4.250 189,200 +1,000 0.01% 804,100
2009-06-03 2009-06-01 4.300 188,200 +10,000 0.01% 809,260
2009-05-29 2009-05-26 4.150 178,200 +2,000 0.01% 739,530
2009-05-26 2009-05-22 3.650 176,200 +2,000 0.01% 643,130
2009-05-25 2009-05-21 3.750 174,200 +3,000 0.01% 653,250
2009-05-20 2009-05-18 3.350 171,200 -10,000 0.01% 573,520
2009-05-19 2009-05-15 3.300 181,200 +10,000 0.01% 597,960
2009-05-15 2009-05-13 3.400 171,200 -10,000 0.01% 582,080
2009-05-13 2009-05-11 3.200 181,200 +10,000 0.01% 579,840
2009-05-12 2009-05-08 3.450 171,200 -10,000 0.01% 590,640
2009-05-11 2009-05-07 3.250 181,200 +15,000 0.01% 588,900
2009-04-30 2009-04-28 2.650 166,200 -5,000 0.01% 440,430
2009-04-22 2009-04-20 3.150 171,200 +5,000 0.01% 539,280
2009-04-21 2009-04-17 3.350 166,200 -15,000 0.01% 556,770
2009-04-20 2009-04-16 3.300 181,200 -10,000 0.01% 597,960
2009-04-17 2009-04-15 3.400 191,200 +20,000 0.01% 650,080
2009-04-14 2009-04-08 3.000 171,200 -50,000 0.01% 513,600
2009-04-07 2009-04-03 3.100 221,200 -200 0.01% 685,720
2009-03-30 2009-03-26 2.850 221,400 +50,000 0.01% 630,990
2009-02-05 2009-02-03 2.700 171,400 -6,000 0.01% 462,780
2009-02-04 2009-02-02 2.650 177,400 +6,000 0.01% 470,110
2009-01-14 2009-01-12 2.950 171,400 -8,000 0.01% 505,630
2009-01-12 2009-01-08 3.250 179,400 +10,000 0.01% 583,050
2009-01-08 2009-01-06 3.450 169,400 +5,000 0.01% 584,430
2009-01-05 2008-12-31 3.250 164,400 -8,000 0.01% 534,300
2009-01-02 2008-12-29 3.250 172,400 +8,000 0.01% 560,300
2008-12-30 2008-12-24 2.950 164,400 -64,000 0.01% 484,980
2008-12-18 2008-12-16 2.220 228,400 +60,000 0.01% 507,048
2008-12-15 2008-12-11 2.150 168,400 -47,000 0.01% 362,060
2008-12-12 2008-12-10 2.080 215,400 -10,000 0.01% 448,032
2008-12-10 2008-12-08 1.800 225,400 +10,000 0.01% 405,720
2008-12-05 2008-12-03 1.570 215,400 -30,000 0.01% 338,178
2008-11-25 2008-11-21 1.520 245,400 +30,000 0.01% 373,008
2008-11-20 2008-11-18 1.650 215,400 -40,000 0.01% 355,410
2008-11-14 2008-11-12 1.730 255,400 +40,000 0.01% 441,842
2008-11-13 2008-11-11 2.000 215,400 -40,000 0.01% 430,800
2008-11-12 2008-11-10 1.550 255,400 +40,000 0.01% 395,870
2008-11-07 2008-11-05 1.670 215,400 +50,000 0.01% 359,718
2008-10-31 2008-10-29 1.300 165,400 -60,000 0.01% 215,020
2008-10-29 2008-10-27 1.170 225,400 +59,400 0.01% 263,718
2008-10-28 2008-10-24 1.300 166,000 -3,000 0.01% 215,800
2008-10-24 2008-10-22 1.650 169,000 -3,000 0.01% 278,850
2008-10-15 2008-10-13 1.820 172,000 -20,000 0.01% 313,040
2008-10-13 2008-10-09 1.960 192,000 -200 0.01% 376,320
2008-10-08 2008-10-03 2.430 192,200 +20,000 0.01% 467,046
2008-09-19 2008-09-17 2.950 172,200 +200 0.01% 507,990
2008-09-18 2008-09-16 3.100 172,000 -100,000 0.01% 533,200
2008-09-17 2008-09-12 3.400 272,000 +20,000 0.01% 924,800
2008-09-09 2008-09-05 3.550 252,000 +30,000 0.01% 894,600
2008-09-03 2008-09-01 3.550 222,000 +50,000 0.01% 788,100
2008-08-08 2008-08-05 4.150 172,000 -5,000 0.01% 713,800
2008-07-08 2008-07-04 4.050 177,000 -32,000 0.01% 716,850
2008-06-24 2008-06-20 4.750 209,000 -1,000 0.01% 992,750
2008-06-20 2008-06-18 4.900 210,000 -12,000 0.01% 1,029,000
2008-06-11 2008-06-06 5.300 222,000 +12,000 0.01% 1,176,600
2008-06-10 2008-06-05 5.400 210,000 -2,000 0.01% 1,134,000
2008-06-03 2008-05-30 4.800 212,000 +20,000 0.01% 1,017,600
2008-06-02 2008-05-29 5.400 192,000 -3,000 0.01% 1,036,800
2008-05-29 2008-05-27 5.700 195,000 +35,000 0.01% 1,111,500
2008-05-20 2008-05-16 5.400 160,000 +2,000 0.01% 864,000
2008-05-16 2008-05-14 5.600 158,000 +5,000 0.01% 884,800
2008-05-08 2008-05-06 6.400 153,000 -4,000 0.01% 979,200
2008-05-06 2008-05-02 6.100 157,000 +4,000 0.01% 957,700
2008-04-28 2008-04-24 6.200 153,000 -2,000 0.01% 948,600
2008-04-18 2008-04-16 5.600 155,000 -400 0.01% 868,000
2008-04-03 2008-04-01 5.400 155,400 -1,000 0.01% 839,160
2008-03-27 2008-03-25 5.300 156,400 +3,000 0.01% 828,920
2008-02-14 2008-02-12 6.400 153,400 -1,000 0.01% 981,760
2007-12-10 2007-12-06 7.600 154,400 -2,000 0.01% 1,173,440
2007-12-07 2007-12-05 7.600 156,400 +7,000 0.01% 1,188,640
2007-12-05 2007-12-03 7.300 149,400 -5,000 0.01% 1,090,620
2007-12-04 2007-11-30 7.300 154,400 -5,000 0.01% 1,127,120
2007-12-03 2007-11-29 7.200 159,400 +5,000 0.01% 1,147,680
2007-11-30 2007-11-28 7.300 154,400 +5,000 0.01% 1,127,120
2007-11-29 2007-11-27 7.500 149,400 -10,000 0.01% 1,120,500
2007-11-22 2007-11-20 7.600 159,400 +2,800 0.01% 1,211,440
2007-11-21 2007-11-19 7.600 156,600 -30,000 0.01% 1,190,160
2007-11-07 2007-11-05 8.700 186,600 -2,000 0.01% 1,623,420
2007-11-06 2007-11-02 8.700 188,600 -3,000 0.01% 1,640,820
2007-10-31 2007-10-29 9.000 191,600 +5,000 0.01% 1,724,400
2007-10-30 2007-10-26 9.300 186,600 -4,000 0.01% 1,735,380
2007-10-29 2007-10-25 9.300 190,600 +4,000 0.01% 1,772,580
2007-10-26 2007-10-24 9.300 186,600 -10,000 0.01% 1,735,380
2007-10-15 2007-10-11 10.100 196,600 -600 0.01% 1,985,660
2007-10-12 2007-10-10 10.100 197,200 -2,000 0.01% 1,991,720
2007-10-10 2007-10-08 10.100 199,200 +2,000 0.01% 2,011,920
2007-10-09 2007-10-05 10.100 197,200 -200 0.01% 1,991,720
2007-10-08 2007-10-04 10.100 197,400 -600 0.01% 1,993,740
2007-10-05 2007-10-03 9.700 198,000 -9,000 0.01% 1,920,600
2007-10-04 2007-10-02 10.100 207,000 -500 0.01% 2,090,700
2007-10-03 2007-09-28 9.200 207,500 -5,000 0.01% 1,909,000
2007-09-27 2007-09-24 8.900 212,500 +1,000 0.01% 1,891,250
2007-09-25 2007-09-21 8.900 211,500 +10,000 0.01% 1,882,350
2007-09-19 2007-09-17 8.900 201,500 +2,000 0.01% 1,793,350
2007-09-14 2007-09-12 9.200 199,500 -10,000 0.01% 1,835,400
2007-09-12 2007-09-10 8.900 209,500 +5,000 0.01% 1,864,550
2007-09-03 2007-08-30 9.000 204,500 -5,000 0.01% 1,840,500
2007-08-29 2007-08-27 9.000 209,500 -5,000 0.01% 1,885,500
2007-08-28 2007-08-24 8.800 214,500 -10,000 0.01% 1,887,600
2007-08-27 2007-08-23 8.600 224,500 +14,800 0.01% 1,930,700
2007-08-24 2007-08-22 8.900 209,700 -5,000 0.01% 1,866,330
2007-08-23 2007-08-21 8.500 214,700 +8,000 0.01% 1,824,950
2007-08-22 2007-08-20 8.900 206,700 -5,000 0.01% 1,839,630
2007-08-20 2007-08-16 8.700 211,700 +5,000 0.01% 1,841,790
2007-08-17 2007-08-15 9.000 206,700 -5,000 0.01% 1,860,300
2007-08-16 2007-08-14 9.200 211,700 -4,000 0.01% 1,947,640
2007-08-15 2007-08-13 9.000 215,700 +2,000 0.01% 1,941,300
2007-08-10 2007-08-08 9.500 213,700 -9,000 0.01% 2,030,150
2007-08-09 2007-08-07 9.300 222,700 +5,000 0.01% 2,071,110
2007-08-06 2007-08-02 9.500 217,700 +1,000 0.01% 2,068,150
2007-08-02 2007-07-31 10.300 216,700 -4,000 0.01% 2,232,010
2007-08-01 2007-07-30 10.100 220,700 -1,800 0.01% 2,229,070
2007-07-31 2007-07-27 10.400 222,500 +12,300 0.01% 2,314,000
2007-07-30 2007-07-26 11.000 210,200 +5,000 0.01% 2,312,200
2007-07-27 2007-07-25 11.000 205,200 -1,000 0.01% 2,257,200
2007-07-20 2007-07-18 11.300 206,200 -2,000 0.01% 2,330,060
2007-07-19 2007-07-17 11.200 208,200 +100 0.01% 2,331,840
2007-07-17 2007-07-13 11.200 208,100 -2,000 0.01% 2,330,720
2007-07-16 2007-07-12 11.000 210,100 +2,400 0.01% 2,311,100
2007-07-13 2007-07-11 11.400 207,700 -18,100 0.01% 2,367,780
2007-07-12 2007-07-10 11.700 225,800 +9,500 0.01% 2,641,860
2007-07-09 2007-07-05 10.600 216,300 +1,000 0.01% 2,292,780
2007-07-05 2007-07-03 10.800 215,300 +1,000 0.01% 2,325,240
2007-07-03 2007-06-28 10.800 214,300 +15,000 0.01% 2,314,440
2007-06-29 2007-06-27 10.800 199,300 +2,000 0.01% 2,152,440
2007-06-27 2007-06-25 11.100 197,300 -200 0.01% 2,190,030
2007-06-26 2007-06-22 11.200 197,500 0.01% 2,212,000

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top