History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BERICH BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 77.550 0 +0
2025-10-13 2025-10-09 83.500 0 +0
2025-10-10 2025-10-08 89.500 0 +0
2025-10-09 2025-10-06 91.050 0 +0
2025-10-08 2025-10-03 90.900 0 +0
2025-10-06 2025-10-02 89.650 0 +0
2025-10-03 2025-09-30 79.550 0 +0
2025-10-02 2025-09-29 76.500 0 +0
2025-09-30 2025-09-26 72.950 0 +0
2025-09-29 2025-09-25 76.800 0 +0
2025-09-26 2025-09-24 76.750 0 +0
2025-09-25 2025-09-23 72.600 0 +0
2025-09-24 2025-09-22 73.350 0 +0
2025-09-23 2025-09-19 69.750 0 +0
2025-09-22 2025-09-18 69.500 0 +0
2025-09-19 2025-09-17 67.700 0 +0
2025-09-18 2025-09-16 63.200 0 +0
2025-09-17 2025-09-15 63.000 0 +0
2025-09-16 2025-09-12 62.750 0 +0
2025-09-15 2025-09-11 63.350 0 +0
2025-09-12 2025-09-10 60.350 0 +0
2025-09-11 2025-09-09 58.250 0 +0
2025-09-10 2025-09-08 58.150 0 +0
2025-09-09 2025-09-05 58.700 0 +0
2025-09-08 2025-09-04 56.000 0 +0
2025-09-05 2025-09-03 60.000 0 +0
2025-09-04 2025-09-02 60.700 0 +0
2025-09-03 2025-09-01 63.650 0 +0
2025-09-02 2025-08-29 60.700 0 +0
2025-09-01 2025-08-28 62.300 0 +0
2025-08-29 2025-08-27 56.250 0 +0
2025-08-28 2025-08-26 56.200 0 +0
2025-08-27 2025-08-25 57.800 0 +0
2025-08-26 2025-08-22 56.900 0 +0
2025-08-25 2025-08-21 51.700 0 +0
2025-08-22 2025-08-20 51.750 0 +0
2025-08-21 2025-08-19 50.050 0 +0
2025-08-20 2025-08-18 51.800 0 +0
2025-08-19 2025-08-15 52.750 0 +0
2025-08-18 2025-08-14 52.000 0 +0
2025-08-15 2025-08-13 52.050 0 +0
2025-08-14 2025-08-12 51.150 0 +0
2025-08-13 2025-08-11 48.700 0 +0
2025-08-12 2025-08-08 48.660 0 +0
2025-08-11 2025-08-07 53.000 0 +0
2025-08-08 2025-08-06 52.600 0 +0
2025-08-07 2025-08-05 51.000 0 +0
2025-08-06 2025-08-04 51.500 0 +0
2025-08-05 2025-08-01 50.050 0 +0
2025-08-04 2025-07-31 51.100 0 +0
2025-08-01 2025-07-30 50.200 0 +0
2025-07-31 2025-07-29 53.350 0 +0
2025-07-30 2025-07-28 53.100 0 +0
2025-07-29 2025-07-25 52.750 0 +0
2025-07-28 2025-07-24 50.250 0 +0
2025-07-25 2025-07-23 48.750 0 +0
2025-07-24 2025-07-22 48.550 0 +0
2025-07-23 2025-07-21 47.250 0 +0
2025-07-22 2025-07-18 47.100 0 +0
2025-07-21 2025-07-17 46.300 0 +0
2025-07-18 2025-07-16 45.400 0 +0
2025-07-17 2025-07-15 45.600 0 +0
2025-07-16 2025-07-14 46.450 0 +0
2025-07-15 2025-07-11 45.950 0 +0
2025-07-14 2025-07-10 44.950 0 +0
2025-07-11 2025-07-09 44.650 0 +0
2025-07-10 2025-07-08 45.650 0 +0
2025-07-09 2025-07-07 44.300 0 +0
2025-07-08 2025-07-04 43.950 0 +0
2025-07-07 2025-07-03 43.300 0 +0
2025-07-04 2025-07-02 43.550 0 +0
2025-07-03 2025-06-30 44.700 0 +0
2025-07-02 2025-06-27 44.850 0 +0
2025-06-30 2025-06-26 44.500 0 +0
2025-06-27 2025-06-25 44.050 0 +0
2025-06-26 2025-06-24 41.700 0 +0
2025-06-25 2025-06-23 41.300 0 +0
2025-06-24 2025-06-20 39.500 0 +0
2025-06-23 2025-06-19 38.850 0 +0
2025-06-20 2025-06-18 39.250 0 +0
2025-06-19 2025-06-17 39.700 0 +0
2025-06-18 2025-06-16 40.100 0 +0
2025-06-17 2025-06-13 40.000 0 +0
2025-06-16 2025-06-12 40.800 0 +0
2025-06-13 2025-06-11 41.650 0 +0
2025-06-12 2025-06-10 41.450 0 +0
2025-06-11 2025-06-09 42.250 0 +0
2025-06-10 2025-06-06 40.200 0 +0
2025-06-09 2025-06-05 42.250 0 +0
2025-06-06 2025-06-04 40.550 0 +0
2025-06-05 2025-06-03 40.500 0 +0
2025-06-04 2025-06-02 40.100 0 +0
2025-06-03 2025-05-30 40.550 0 +0
2025-06-02 2025-05-29 41.400 0 +0
2025-05-30 2025-05-28 40.800 0 +0
2025-05-29 2025-05-27 41.850 0 +0
2025-05-28 2025-05-26 42.150 0 +0
2025-05-27 2025-05-23 41.850 0 +0
2025-05-26 2025-05-22 41.800 0 +0
2025-05-23 2025-05-21 42.650 0 +0
2025-05-22 2025-05-20 43.000 0 +0
2025-05-21 2025-05-19 42.450 0 +0
2025-05-20 2025-05-16 41.700 0 +0
2025-05-19 2025-05-15 41.250 0 +0
2025-05-16 2025-05-14 42.700 0 +0
2025-05-15 2025-05-13 42.650 0 +0
2025-05-14 2025-05-12 44.450 0 +0
2025-05-13 2025-05-09 43.000 0 +0
2025-05-12 2025-05-08 45.150 0 +0
2025-05-09 2025-05-07 46.200 0 +0
2025-05-08 2025-05-06 46.950 0 +0
2025-05-07 2025-05-02 47.500 0 +0
2025-05-06 2025-04-30 46.900 0 +0
2025-05-02 2025-04-29 45.750 0 +0
2025-04-30 2025-04-28 45.400 0 +0
2025-04-29 2025-04-25 45.050 0 +0
2025-04-28 2025-04-24 46.350 0 +0
2025-04-25 2025-04-23 46.800 0 +0
2025-04-24 2025-04-22 46.600 0 +0
2025-04-23 2025-04-17 46.000 0 +0
2025-04-22 2025-04-16 45.400 0 +0
2025-04-17 2025-04-15 45.350 0 +0
2025-04-16 2025-04-14 47.500 0 +0
2025-04-15 2025-04-11 46.700 0 +0
2025-04-14 2025-04-10 44.100 0 +0
2025-04-11 2025-04-09 43.250 0 +0
2025-04-10 2025-04-08 39.150 0 +0
2025-04-09 2025-04-07 37.700 0 +0
2025-04-08 2025-04-03 45.050 0 +0
2025-04-07 2025-04-02 44.700 0 +0
2025-04-03 2025-04-01 44.300 0 +0
2025-04-02 2025-03-31 46.100 0 +0
2025-04-01 2025-03-28 48.000 0 +0
2025-03-31 2025-03-27 50.350 0 +0
2025-03-28 2025-03-26 48.300 0 +0
2025-03-27 2025-03-25 47.500 0 +0
2025-03-26 2025-03-24 48.300 0 +0
2025-03-25 2025-03-21 46.950 0 +0
2025-03-24 2025-03-20 50.750 0 +0
2025-03-21 2025-03-19 51.050 0 +0
2025-03-20 2025-03-18 51.700 0 +0
2025-03-19 2025-03-17 49.550 0 +0
2025-03-18 2025-03-14 50.500 0 +0
2025-03-17 2025-03-13 49.850 0 +0
2025-03-14 2025-03-12 52.450 0 +0
2025-03-13 2025-03-11 53.300 0 +0
2025-03-12 2025-03-10 52.050 0 +0
2025-03-11 2025-03-07 54.600 0 +0
2025-03-10 2025-03-06 56.300 0 +0
2025-03-07 2025-03-05 54.950 0 +0
2025-03-06 2025-03-04 51.550 0 +0
2025-03-05 2025-03-03 51.400 0 +0
2025-03-04 2025-02-28 53.600 0 +0
2025-03-03 2025-02-27 57.800 0 +0
2025-02-28 2025-02-26 57.400 0 +0
2025-02-27 2025-02-25 54.200 0 +0
2025-02-26 2025-02-24 55.000 0 +0
2025-02-25 2025-02-21 54.200 0 +0
2025-02-24 2025-02-20 50.250 0 +0
2025-02-21 2025-02-19 51.800 0 +0
2025-02-20 2025-02-18 47.800 0 +0
2025-02-19 2025-02-17 47.500 0 +0
2025-02-18 2025-02-14 45.550 0 +0
2025-02-17 2025-02-13 46.000 0 +0
2025-02-14 2025-02-12 47.950 0 +0
2025-02-13 2025-02-11 45.300 0 +0
2025-02-12 2025-02-10 47.800 0 +0
2025-02-11 2025-02-07 46.650 0 +0
2025-02-10 2025-02-06 47.900 0 +0
2025-02-07 2025-02-05 44.700 0 +0
2025-02-06 2025-02-04 45.450 0 +0
2025-02-05 2025-02-03 41.900 0 +0
2025-02-04 2025-01-28 38.000 0 +0
2025-02-03 2025-01-24 41.300 0 +0
2025-01-27 2025-01-23 39.050 0 +0
2025-01-24 2025-01-22 42.100 0 +0
2025-01-23 2025-01-21 41.900 0 +0
2025-01-22 2025-01-20 39.400 0 +0
2025-01-21 2025-01-17 39.450 0 +0
2025-01-20 2025-01-16 36.000 0 +0
2025-01-17 2025-01-15 37.200 0 +0
2025-01-16 2025-01-14 35.100 0 +0
2025-01-15 2025-01-13 34.350 0 +0
2025-01-14 2025-01-10 32.350 0 +0
2025-01-13 2025-01-09 31.450 0 +0
2025-01-10 2025-01-08 30.550 0 +0
2025-01-09 2025-01-07 31.150 0 +0
2025-01-08 2025-01-06 29.650 0 +0
2025-01-07 2025-01-03 29.550 0 +0
2025-01-06 2025-01-02 29.000 0 +0
2025-01-03 2024-12-31 31.800 0 +0
2025-01-02 2024-12-27 30.650 0 +0
2024-12-30 2024-12-24 29.150 0 +0
2024-12-27 2024-12-20 28.300 0 +0
2024-12-23 2024-12-19 26.150 0 +0
2024-12-20 2024-12-18 25.950 0 +0
2024-12-19 2024-12-17 25.250 0 +0
2024-12-18 2024-12-16 25.350 0 +0
2024-12-17 2024-12-13 25.900 0 +0
2024-12-16 2024-12-12 27.100 0 +0
2024-12-13 2024-12-11 26.800 0 +0
2024-12-12 2024-12-10 27.000 0 +0
2024-12-11 2024-12-09 27.550 0 +0
2024-12-10 2024-12-06 26.450 0 +0
2024-12-09 2024-12-05 26.100 0 +0
2024-12-06 2024-12-04 26.300 0 +0
2024-12-05 2024-12-03 26.000 0 +0
2024-12-04 2024-12-02 26.400 0 +0
2024-12-03 2024-11-29 26.000 0 +0
2024-12-02 2024-11-28 25.150 0 +0
2024-11-29 2024-11-27 25.700 0 +0
2024-11-28 2024-11-26 24.650 0 +0
2024-11-27 2024-11-25 25.100 0 +0
2024-11-26 2024-11-22 25.050 0 +0
2024-11-25 2024-11-21 26.850 0 +0
2024-11-22 2024-11-20 26.900 0 +0
2024-11-21 2024-11-19 27.100 0 +0
2024-11-20 2024-11-18 26.450 0 +0
2024-11-19 2024-11-15 26.400 0 +0
2024-11-18 2024-11-14 26.550 0 +0
2024-11-15 2024-11-13 27.150 0 +0
2024-11-14 2024-11-12 27.150 0 +0
2024-11-13 2024-11-11 29.500 0 +0
2024-11-12 2024-11-08 28.550 0 +0
2024-11-11 2024-11-07 28.250 0 +0
2024-11-08 2024-11-06 26.900 0 +0
2024-11-07 2024-11-05 27.500 0 +0
2024-11-06 2024-11-04 25.850 0 +0
2024-11-05 2024-11-01 25.750 0 +0
2024-11-04 2024-10-31 27.050 0 +0
2024-11-01 2024-10-30 26.600 0 +0
2024-10-31 2024-10-29 28.700 0 +0
2024-10-30 2024-10-28 28.800 0 +0
2024-10-29 2024-10-25 28.800 0 +0
2024-10-28 2024-10-24 28.500 0 +0
2024-10-25 2024-10-23 29.150 0 +0
2024-10-24 2024-10-22 29.700 0 +0
2024-10-23 2024-10-21 29.600 0 +0
2024-10-22 2024-10-18 30.250 0 +0
2024-10-21 2024-10-17 26.000 0 +0
2024-10-18 2024-10-16 25.800 0 +0
2024-10-17 2024-10-15 26.150 0 +0
2024-10-16 2024-10-14 26.650 0 +0
2024-10-15 2024-10-10 25.500 0 +0
2024-10-14 2024-10-09 27.200 0 +0
2024-10-10 2024-10-08 27.200 0 +0
2024-10-09 2024-10-07 33.300 0 +0
2024-10-08 2024-10-04 27.350 0 +0
2024-10-07 2024-10-03 21.150 0 +0
2024-10-04 2024-10-02 22.200 0 +0
2024-10-03 2024-09-30 20.850 0 +0
2024-10-02 2024-09-27 18.560 0 +0
2024-09-30 2024-09-26 17.780 0 +0
2024-09-27 2024-09-25 17.120 0 +0
2024-09-26 2024-09-24 17.000 0 +0
2024-09-25 2024-09-23 16.260 0 +0
2024-09-24 2024-09-20 16.200 0 +0
2024-09-23 2024-09-19 16.060 0 +0
2024-09-20 2024-09-17 15.820 0 +0
2024-09-19 2024-09-16 15.600 0 +0
2024-09-17 2024-09-13 15.600 0 +0
2024-09-16 2024-09-12 15.500 0 +0
2024-09-13 2024-09-11 15.380 0 +0
2024-09-12 2024-09-10 15.600 0 +0
2024-09-11 2024-09-09 15.960 0 +0
2024-09-10 2024-09-05 16.040 0 +0
2024-09-09 2024-09-04 16.120 0 +0
2024-09-05 2024-09-03 16.380 0 +0
2024-09-04 2024-09-02 16.400 0 +0
2024-09-03 2024-08-30 17.080 0 +0
2024-09-02 2024-08-29 16.580 0 +0
2024-08-30 2024-08-28 16.400 0 +0
2024-08-29 2024-08-27 16.400 0 +0
2024-08-28 2024-08-26 16.480 0 +0
2024-08-27 2024-08-23 16.340 0 +0
2024-08-26 2024-08-22 16.460 0 +0
2024-08-23 2024-08-21 16.620 0 +0
2024-08-22 2024-08-20 16.900 0 +0
2024-08-21 2024-08-19 17.000 0 +0
2024-08-20 2024-08-16 16.960 0 +0
2024-08-19 2024-08-15 16.860 0 +0
2024-08-16 2024-08-14 16.860 0 +0
2024-08-15 2024-08-13 16.800 0 +0
2024-08-14 2024-08-12 16.540 0 +0
2024-08-13 2024-08-09 16.580 0 +0
2024-08-12 2024-08-08 15.800 0 +0
2024-08-09 2024-08-07 15.800 0 +0
2024-08-08 2024-08-06 15.760 0 +0
2024-08-07 2024-08-05 15.820 0 +0
2024-08-06 2024-08-02 16.700 0 +0
2024-08-05 2024-08-01 17.060 0 +0
2024-08-02 2024-07-31 17.000 0 +0
2024-08-01 2024-07-30 16.320 0 +0
2024-07-31 2024-07-29 16.380 0 +0
2024-07-30 2024-07-26 16.800 0 +0
2024-07-29 2024-07-25 16.660 0 +0
2024-07-26 2024-07-24 17.140 0 +0
2024-07-25 2024-07-23 17.440 0 +0
2024-07-24 2024-07-22 18.020 0 +0
2024-07-23 2024-07-19 17.620 0 +0
2024-07-22 2024-07-18 17.300 0 +0
2024-07-19 2024-07-17 17.160 0 +0
2024-07-18 2024-07-16 18.100 0 +0
2024-07-17 2024-07-15 18.160 0 +0
2024-07-16 2024-07-12 18.100 0 +0
2024-07-15 2024-07-11 18.180 0 +0
2024-07-12 2024-07-10 17.760 0 +0
2024-07-11 2024-07-09 18.040 0 +0
2024-07-10 2024-07-08 17.440 0 +0
2024-07-09 2024-07-05 17.320 0 +0
2024-07-08 2024-07-04 17.480 0 +0
2024-07-05 2024-07-03 17.540 0 +0
2024-07-04 2024-07-02 17.060 0 +0
2024-07-03 2024-06-28 17.120 0 +0
2024-07-02 2024-06-27 16.940 0 +0
2024-06-28 2024-06-26 17.700 0 +0
2024-06-27 2024-06-25 17.200 0 +0
2024-06-26 2024-06-24 17.980 0 +0
2024-06-25 2024-06-21 18.620 0 +0
2024-06-24 2024-06-20 19.140 0 +0
2024-06-21 2024-06-19 18.860 0 +0
2024-06-20 2024-06-18 18.660 0 +0
2024-06-19 2024-06-17 18.080 0 +0
2024-06-18 2024-06-14 17.620 0 +0
2024-06-17 2024-06-13 18.100 0 +0
2024-06-14 2024-06-12 17.860 0 +0
2024-06-13 2024-06-11 18.640 0 +0
2024-06-12 2024-06-07 18.380 0 +0
2024-06-11 2024-06-06 18.060 0 +0
2024-06-07 2024-06-05 17.100 0 +0
2024-06-06 2024-06-04 16.760 0 +0
2024-06-05 2024-06-03 16.700 0 +0
2024-06-04 2024-05-31 16.540 0 +0
2024-06-03 2024-05-30 16.840 0 +0
2024-05-31 2024-05-29 16.060 0 +0
2024-05-30 2024-05-28 16.280 0 +0
2024-05-29 2024-05-27 16.480 0 +0
2024-05-28 2024-05-24 15.340 0 +0
2024-05-27 2024-05-23 15.600 0 +0
2024-05-24 2024-05-22 16.080 0 +0
2024-05-23 2024-05-21 16.040 0 +0
2024-05-22 2024-05-20 16.700 0 +0
2024-05-21 2024-05-17 16.840 0 +0
2024-05-20 2024-05-16 16.620 0 +0
2024-05-17 2024-05-14 16.300 0 +0
2024-05-16 2024-05-13 16.400 0 +0
2024-05-14 2024-05-10 16.260 0 +0
2024-05-13 2024-05-09 16.020 0 +0
2024-05-10 2024-05-08 15.300 0 +0
2024-05-09 2024-05-07 15.740 0 +0
2024-05-08 2024-05-06 16.000 0 +0
2024-05-07 2024-05-03 16.000 0 +0
2024-05-06 2024-05-02 15.840 0 +0
2024-05-03 2024-04-30 15.520 0 +0
2024-05-02 2024-04-29 15.720 0 +0
2024-04-30 2024-04-26 15.540 0 +0
2024-04-29 2024-04-25 15.100 0 +0
2024-04-26 2024-04-24 14.860 0 +0
2024-04-25 2024-04-23 14.340 0 +0
2024-04-24 2024-04-22 14.240 0 +0
2024-04-23 2024-04-19 14.320 0 +0
2024-04-22 2024-04-18 14.520 0 +0
2024-04-19 2024-04-17 14.180 0 +0
2024-04-18 2024-04-16 14.020 0 +0
2024-04-17 2024-04-15 14.520 0 +0
2024-04-16 2024-04-12 14.180 0 +0
2024-04-15 2024-04-11 14.440 0 +0
2024-04-12 2024-04-10 14.700 0 +0
2024-04-11 2024-04-09 14.980 0 +0
2024-04-10 2024-04-08 14.520 0 +0
2024-04-09 2024-04-05 14.920 0 +0
2024-04-08 2024-04-03 15.160 0 +0
2024-04-05 2024-04-02 15.240 0 +0
2024-04-03 2024-03-28 15.160 0 +0
2024-04-02 2024-03-27 14.920 0 +0
2024-03-28 2024-03-26 15.400 0 +0
2024-03-27 2024-03-25 15.500 0 +0
2024-03-26 2024-03-22 15.800 0 +0
2024-03-25 2024-03-21 16.720 0 +0
2024-03-22 2024-03-20 16.660 0 +0
2024-03-21 2024-03-19 16.620 0 +0
2024-03-20 2024-03-18 17.020 0 +0
2024-03-19 2024-03-15 16.860 0 +0
2024-03-18 2024-03-14 16.780 0 +0
2024-03-15 2024-03-13 17.180 0 +0
2024-03-14 2024-03-12 17.240 0 +0
2024-03-13 2024-03-11 17.060 0 +0
2024-03-12 2024-03-08 16.620 0 +0
2024-03-11 2024-03-07 16.400 0 +0
2024-03-08 2024-03-06 16.600 0 +0
2024-03-07 2024-03-05 16.380 0 +0
2024-03-06 2024-03-04 16.920 0 +0
2024-03-05 2024-03-01 17.040 0 +0
2024-03-04 2024-02-29 16.780 0 +0
2024-03-01 2024-02-28 15.840 0 +0
2024-02-29 2024-02-27 16.620 0 +0
2024-02-28 2024-02-26 15.080 0 +0
2024-02-27 2024-02-23 14.980 0 +0
2024-02-26 2024-02-22 15.160 0 +0
2024-02-23 2024-02-21 15.040 0 +0
2024-02-22 2024-02-20 14.340 0 +0
2024-02-21 2024-02-19 14.560 0 +0
2024-02-20 2024-02-16 15.120 0 +0
2024-02-19 2024-02-15 14.580 0 +0
2024-02-16 2024-02-14 14.560 0 +0
2024-02-15 2024-02-09 14.240 0 +0
2024-02-14 2024-02-07 14.120 0 +0
2024-02-08 2024-02-06 15.340 0 +0
2024-02-07 2024-02-05 14.120 0 +0
2024-02-06 2024-02-02 14.080 0 +0
2024-02-05 2024-02-01 14.280 0 +0
2024-02-02 2024-01-31 14.080 0 +0
2024-02-01 2024-01-30 14.420 0 +0
2024-01-31 2024-01-29 15.400 0 +0
2024-01-30 2024-01-26 15.560 0 +0
2024-01-29 2024-01-25 16.040 0 +0
2024-01-26 2024-01-24 15.500 0 +0
2024-01-25 2024-01-23 15.200 0 +0
2024-01-24 2024-01-22 15.000 0 +0
2024-01-23 2024-01-19 15.620 0 +0
2024-01-22 2024-01-18 15.840 0 +0
2024-01-19 2024-01-17 15.900 0 +0
2024-01-18 2024-01-16 16.760 0 +0
2024-01-17 2024-01-15 17.060 0 +0
2024-01-16 2024-01-12 17.360 0 +0
2024-01-15 2024-01-11 17.740 0 +0
2024-01-12 2024-01-10 17.220 0 +0
2024-01-11 2024-01-09 17.620 0 +0
2024-01-10 2024-01-08 17.820 0 +0
2024-01-09 2024-01-05 18.460 0 +0
2024-01-08 2024-01-04 18.840 0 +0
2024-01-05 2024-01-03 18.940 0 +0
2024-01-04 2024-01-02 19.400 0 +0
2024-01-03 2023-12-29 19.860 0 +0
2024-01-02 2023-12-28 20.200 0 +0
2023-12-29 2023-12-27 19.740 0 +0
2023-12-28 2023-12-22 20.150 0 +0
2023-12-27 2023-12-21 20.450 0 +0
2023-12-22 2023-12-20 20.500 0 +0
2023-12-21 2023-12-19 20.450 0 +0
2023-12-20 2023-12-18 20.350 0 +0
2023-12-19 2023-12-15 20.600 0 +0
2023-12-18 2023-12-14 20.300 0 +0
2023-12-15 2023-12-13 20.550 0 +0
2023-12-14 2023-12-12 20.850 0 +0
2023-12-13 2023-12-11 20.850 0 +0
2023-12-12 2023-12-08 20.550 0 +0
2023-12-11 2023-12-07 20.750 0 +0
2023-12-08 2023-12-06 21.100 0 +0
2023-12-07 2023-12-05 20.750 0 +0
2023-12-06 2023-12-04 20.900 0 +0
2023-12-05 2023-12-01 21.250 0 +0
2023-12-04 2023-11-30 22.150 0 +0
2023-12-01 2023-11-29 22.600 0 +0
2023-11-30 2023-11-28 22.750 0 +0
2023-11-29 2023-11-27 22.200 0 +0
2023-11-28 2023-11-24 21.550 0 +0
2023-11-27 2023-11-23 21.800 0 +0
2023-11-24 2023-11-22 21.450 0 +0
2023-11-23 2023-11-21 21.700 0 +0
2023-11-22 2023-11-20 22.400 0 +0
2023-11-21 2023-11-17 21.600 0 +0
2023-11-20 2023-11-16 21.850 0 +0
2023-11-17 2023-11-15 22.350 0 +0
2023-11-16 2023-11-14 22.050 0 +0
2023-11-15 2023-11-13 22.200 0 +0
2023-11-14 2023-11-10 21.800 0 +0
2023-11-13 2023-11-09 23.400 0 +0
2023-11-10 2023-11-08 23.900 0 +0
2023-11-09 2023-11-07 24.000 0 +0
2023-11-08 2023-11-06 24.350 0 +0
2023-11-07 2023-11-03 24.500 0 +0
2023-11-06 2023-11-02 23.850 0 +0
2023-11-03 2023-11-01 24.000 0 +0
2023-11-02 2023-10-31 23.300 0 +0
2023-11-01 2023-10-30 24.150 0 +0
2023-10-31 2023-10-27 22.750 0 +0
2023-10-30 2023-10-26 21.500 0 +0
2023-10-27 2023-10-25 21.600 0 +0
2023-10-26 2023-10-24 21.200 0 +0
2023-10-25 2023-10-20 21.050 0 +0
2023-10-24 2023-10-19 20.950 0 +0
2023-10-20 2023-10-18 20.950 0 +0
2023-10-19 2023-10-17 20.550 0 +0
2023-10-18 2023-10-16 20.150 0 +0
2023-10-17 2023-10-13 20.700 0 +0
2023-10-16 2023-10-12 21.000 0 +0
2023-10-13 2023-10-11 21.000 0 +0
2023-10-12 2023-10-10 19.680 0 +0
2023-10-11 2023-10-09 19.480 0 +0
2023-10-10 2023-10-06 19.200 0 +0
2023-10-09 2023-10-05 19.220 0 +0
2023-10-06 2023-10-04 19.360 0 +0
2023-10-05 2023-10-03 19.700 0 +0
2023-10-04 2023-09-29 20.050 0 +0
2023-10-03 2023-09-28 19.800 0 +0
2023-09-29 2023-09-27 19.580 0 +0
2023-09-28 2023-09-26 19.340 0 +0
2023-09-27 2023-09-25 19.800 0 +0
2023-09-26 2023-09-22 19.520 0 +0
2023-09-25 2023-09-21 19.080 0 +0
2023-09-22 2023-09-20 19.060 0 +0
2023-09-21 2023-09-19 19.300 0 +0
2023-09-20 2023-09-18 18.880 0 +0
2023-09-19 2023-09-15 19.900 0 +0
2023-09-18 2023-09-14 19.820 0 +0
2023-09-15 2023-09-13 19.820 0 +0
2023-09-14 2023-09-12 19.820 0 +0
2023-09-13 2023-09-11 20.050 0 +0
2023-09-12 2023-09-07 19.820 0 +0
2023-09-11 2023-09-06 21.450 0 +0
2023-09-07 2023-09-05 20.950 0 +0
2023-09-06 2023-09-04 21.850 0 +0
2023-09-05 2023-08-31 19.700 0 +0
2023-09-04 2023-08-30 19.220 0 +0
2023-08-31 2023-08-29 19.080 0 +0
2023-08-30 2023-08-28 17.800 0 +0
2023-08-29 2023-08-25 17.760 0 +0
2023-08-28 2023-08-24 18.160 0 +0
2023-08-25 2023-08-23 17.380 0 +0
2023-08-24 2023-08-22 17.440 0 +0
2023-08-23 2023-08-21 17.040 0 +0
2023-08-22 2023-08-18 17.640 0 +0
2023-08-21 2023-08-17 17.700 0 +0
2023-08-18 2023-08-16 17.500 0 +0
2023-08-17 2023-08-15 17.700 0 +0
2023-08-16 2023-08-14 17.640 0 +0
2023-08-15 2023-08-11 18.100 0 +0
2023-08-14 2023-08-10 18.480 0 +0
2023-08-11 2023-08-09 18.580 0 +0
2023-08-10 2023-08-08 18.460 0 +0
2023-08-09 2023-08-07 18.620 0 +0
2023-08-08 2023-08-04 18.720 0 +0
2023-08-07 2023-08-03 18.800 0 +0
2023-08-04 2023-08-02 18.920 0 +0
2023-08-03 2023-08-01 19.260 0 +0
2023-08-02 2023-07-31 19.680 0 +0
2023-08-01 2023-07-28 19.620 0 +0
2023-07-31 2023-07-27 19.100 0 +0
2023-07-28 2023-07-26 18.920 0 +0
2023-07-27 2023-07-25 18.920 0 +0
2023-07-26 2023-07-24 18.480 0 +0
2023-07-25 2023-07-21 19.020 0 +0
2023-07-24 2023-07-20 19.260 0 +0
2023-07-21 2023-07-19 19.380 0 +0
2023-07-20 2023-07-18 19.620 0 +0
2023-07-19 2023-07-14 20.150 0 +0
2023-07-18 2023-07-13 19.860 0 +0
2023-07-14 2023-07-12 19.600 0 +0
2023-07-13 2023-07-11 19.800 0 +0
2023-07-12 2023-07-10 19.640 0 +0
2023-07-11 2023-07-07 19.700 0 +0
2023-07-10 2023-07-06 19.880 0 +0
2023-07-07 2023-07-05 20.250 0 +0
2023-07-06 2023-07-04 20.800 0 +0
2023-07-05 2023-07-03 20.600 0 +0
2023-07-04 2023-06-30 20.400 0 +0
2023-07-03 2023-06-29 20.400 0 +0
2023-06-30 2023-06-28 20.600 0 +0
2023-06-29 2023-06-27 20.700 0 +0
2023-06-28 2023-06-26 19.920 0 +0
2023-06-27 2023-06-23 20.100 0 +0
2023-06-26 2023-06-21 20.450 0 +0
2023-06-23 2023-06-20 21.150 0 +0
2023-06-21 2023-06-19 22.450 0 +0
2023-06-20 2023-06-16 22.550 0 +0
2023-06-19 2023-06-15 22.750 0 +0
2023-06-16 2023-06-14 22.650 0 +0
2023-06-15 2023-06-13 22.500 0 +0
2023-06-14 2023-06-12 21.500 0 +0
2023-06-13 2023-06-09 21.150 0 +0
2023-06-12 2023-06-08 21.300 0 +0
2023-06-09 2023-06-07 21.700 0 +0
2023-06-08 2023-06-06 21.200 0 +0
2023-06-07 2023-06-05 21.200 0 +0
2023-06-06 2023-06-02 19.940 0 +0
2023-06-05 2023-06-01 19.900 0 +0
2023-06-02 2023-05-31 20.300 0 -2,700
2022-11-22 2022-11-18 17.000 2,700 -100 0.00% 45,900
2022-11-15 2022-11-11 16.740 2,800 -100 0.00% 46,872
2022-11-14 2022-11-10 16.680 2,900 -100 0.00% 48,372
2022-11-10 2022-11-08 16.940 3,000 -100 0.00% 50,820
2022-11-09 2022-11-07 16.880 3,100 -1,300 0.00% 52,328
2022-11-08 2022-11-04 16.520 4,400 -1,000 0.00% 72,688
2022-11-04 2022-11-02 16.880 5,400 -200 0.00% 91,152
2022-11-03 2022-11-01 16.820 5,600 -2,000 0.00% 94,192
2022-11-01 2022-10-28 16.100 7,600 -1,100 0.00% 122,360
2022-10-31 2022-10-27 16.640 8,700 -2,000 0.00% 144,768
2022-10-28 2022-10-26 16.060 10,700 -900 0.00% 171,842
2022-10-27 2022-10-25 15.640 11,600 -500 0.00% 181,424
2022-10-25 2022-10-21 15.980 12,100 -3,000 0.00% 193,358
2022-10-24 2022-10-20 15.760 15,100 -35,900 0.00% 237,976
2022-10-21 2022-10-19 15.520 51,000 -10,400 0.00% 791,520
2022-10-18 2022-10-14 15.320 61,400 -1,500 0.00% 940,648
2022-10-14 2022-10-12 15.600 62,900 -20,500 0.00% 981,240
2022-10-13 2022-10-11 15.760 83,400 -2,800 0.00% 1,314,384
2022-10-12 2022-10-10 16.520 86,200 -5,100 0.00% 1,424,024
2022-10-11 2022-10-07 17.200 91,300 -4,000 0.00% 1,570,360
2022-10-10 2022-10-06 17.000 95,300 -200 0.00% 1,620,100
2022-10-07 2022-10-05 16.940 95,500 -1,000 0.00% 1,617,770
2022-10-06 2022-10-03 16.140 96,500 -3,300 0.00% 1,557,510
2022-10-05 2022-09-30 16.000 99,800 -5,000 0.00% 1,596,800
2022-10-03 2022-09-29 15.980 104,800 -6,000 0.00% 1,674,704
2022-09-30 2022-09-28 15.960 110,800 -4,500 0.00% 1,768,368
2022-09-29 2022-09-27 16.600 115,300 -20,100 0.00% 1,913,980
2022-09-27 2022-09-23 16.460 135,400 -8,000 0.00% 2,228,684
2022-08-23 2022-08-19 15.860 143,400 -4,000 0.00% 2,274,324
2022-08-16 2022-08-12 17.080 147,400 +4,000 0.00% 2,517,592
2022-08-08 2022-08-04 16.720 143,400 -200 0.00% 2,397,648
2022-07-20 2022-07-18 16.580 143,600 -3,000 0.00% 2,380,888
2022-07-13 2022-07-11 17.100 146,600 +3,000 0.00% 2,506,860
2022-07-12 2022-07-08 17.500 143,600 -3,000 0.00% 2,513,000
2022-07-05 2022-06-30 18.180 146,600 +3,000 0.00% 2,665,188
2022-06-23 2022-06-21 18.020 143,600 -3,000 0.00% 2,587,672
2022-06-22 2022-06-20 17.800 146,600 +3,000 0.00% 2,609,480
2022-06-21 2022-06-17 18.080 143,600 -3,000 0.00% 2,596,288
2022-06-15 2022-06-13 18.860 146,600 +3,000 0.00% 2,764,876
2022-06-14 2022-06-10 18.860 143,600 -3,000 0.00% 2,708,296
2022-06-13 2022-06-09 17.460 146,600 +3,000 0.00% 2,559,636
2022-06-02 2022-05-31 17.100 143,600 -3,000 0.00% 2,455,560
2022-05-24 2022-05-20 16.280 146,600 -3,000 0.00% 2,386,648
2022-05-23 2022-05-19 15.880 149,600 +3,000 0.00% 2,375,648
2022-05-17 2022-05-13 15.980 146,600 -3,000 0.00% 2,342,668
2022-04-27 2022-04-25 15.000 149,600 -1,000 0.00% 2,244,000
2022-04-21 2022-04-19 16.320 150,600 +4,000 0.00% 2,457,792
2022-03-24 2022-03-22 17.700 146,600 -4,000 0.00% 2,594,820
2022-03-04 2022-03-02 18.840 150,600 +3,000 0.00% 2,837,304
2022-03-02 2022-02-28 19.600 147,600 -3,000 0.00% 2,892,960
2022-02-25 2022-02-23 20.200 150,600 -3,000 0.00% 3,042,120
2022-02-21 2022-02-17 20.250 153,600 +3,000 0.00% 3,110,400
2022-02-17 2022-02-15 20.550 150,600 -5,000 0.00% 3,094,830
2022-02-15 2022-02-11 20.150 155,600 -1,000 0.00% 3,135,340
2022-02-11 2022-02-09 19.500 156,600 -3,000 0.00% 3,053,700
2022-02-09 2022-02-07 19.000 159,600 +3,000 0.00% 3,032,400
2022-02-07 2022-01-31 18.680 156,600 -3,000 0.00% 2,925,288
2022-01-26 2022-01-24 19.480 159,600 +3,000 0.00% 3,109,008
2022-01-24 2022-01-20 19.460 156,600 -4,000 0.00% 3,047,436
2022-01-21 2022-01-19 19.180 160,600 +3,000 0.00% 3,080,308
2022-01-14 2022-01-12 18.700 157,600 -3,000 0.00% 2,947,120
2022-01-06 2022-01-04 18.600 160,600 +3,000 0.00% 2,987,160
2022-01-04 2021-12-31 18.660 157,600 -3,000 0.00% 2,940,816
2021-12-30 2021-12-28 18.340 160,600 -4,000 0.00% 2,945,404
2021-12-28 2021-12-22 18.460 164,600 +3,000 0.00% 3,038,516
2021-12-23 2021-12-21 18.340 161,600 +1,000 0.00% 2,963,744
2021-12-20 2021-12-16 18.420 160,600 -5,000 0.00% 2,958,252
2021-12-17 2021-12-15 18.720 165,600 +6,000 0.00% 3,100,032
2021-12-16 2021-12-14 20.000 159,600 +1,000 0.00% 3,192,000
2021-12-13 2021-12-09 21.100 158,600 -2,000 0.00% 3,346,460
2021-12-08 2021-12-06 20.950 160,600 +2,000 0.00% 3,364,570
2021-12-07 2021-12-03 21.700 158,600 +5,000 0.00% 3,441,620
2021-12-03 2021-12-01 21.750 153,600 -2,000 0.00% 3,340,800
2021-12-01 2021-11-29 21.350 155,600 -1,000 0.00% 3,322,060
2021-11-30 2021-11-26 21.350 156,600 -2,000 0.00% 3,343,410
2021-11-29 2021-11-25 21.850 158,600 +3,000 0.00% 3,465,410
2021-11-25 2021-11-23 22.100 155,600 +2,000 0.00% 3,438,760
2021-11-24 2021-11-22 22.150 153,600 +1,000 0.00% 3,402,240
2021-11-22 2021-11-18 22.350 152,600 +2,000 0.00% 3,410,610
2021-11-18 2021-11-16 22.150 150,600 -500 0.00% 3,335,790
2021-11-17 2021-11-15 22.350 151,100 +2,000 0.00% 3,377,085
2021-11-15 2021-11-11 23.500 149,100 -4,000 0.00% 3,503,850
2021-11-12 2021-11-10 24.000 153,100 +2,000 0.00% 3,674,400
2021-11-11 2021-11-09 23.900 151,100 -2,000 0.00% 3,611,290
2021-11-10 2021-11-08 23.000 153,100 +2,000 0.00% 3,521,300
2021-11-09 2021-11-05 23.050 151,100 -2,000 0.00% 3,482,855
2021-11-08 2021-11-04 23.200 153,100 -500 0.00% 3,551,920
2021-11-05 2021-11-03 22.900 153,600 -13,000 0.00% 3,517,440
2021-11-04 2021-11-02 22.100 166,600 -2,000 0.00% 3,681,860
2021-11-03 2021-11-01 21.800 168,600 +2,000 0.00% 3,675,480
2021-10-27 2021-10-25 22.850 166,600 +3,000 0.00% 3,806,810
2021-10-26 2021-10-22 23.150 163,600 -10,000 0.00% 3,787,340
2021-10-25 2021-10-21 22.100 173,600 +3,000 0.00% 3,836,560
2021-10-22 2021-10-20 22.300 170,600 +10,000 0.00% 3,804,380
2021-10-21 2021-10-19 22.450 160,600 -2,000 0.00% 3,605,470
2021-10-20 2021-10-18 21.950 162,600 -2,000 0.00% 3,569,070
2021-10-18 2021-10-12 21.600 164,600 +2,000 0.00% 3,555,360
2021-10-15 2021-10-11 21.950 162,600 -2,000 0.00% 3,569,070
2021-10-12 2021-10-08 21.700 164,600 +2,000 0.00% 3,571,820
2021-10-11 2021-10-07 21.900 162,600 -3,000 0.00% 3,560,940
2021-10-05 2021-09-30 22.050 165,600 +8,000 0.00% 3,651,480
2021-10-04 2021-09-29 22.450 157,600 +1,000 0.00% 3,538,120
2021-09-30 2021-09-28 22.000 156,600 -2,000 0.00% 3,445,200
2021-09-29 2021-09-27 21.900 158,600 +3,000 0.00% 3,473,340
2021-09-28 2021-09-24 21.950 155,600 -2,000 0.00% 3,415,420
2021-09-24 2021-09-21 22.050 157,600 -3,000 0.00% 3,475,080
2021-09-23 2021-09-20 22.250 160,600 +2,500 0.00% 3,573,350
2021-09-21 2021-09-17 22.650 158,100 -2,000 0.00% 3,580,965
2021-09-15 2021-09-13 23.250 160,100 +2,000 0.00% 3,722,325
2021-09-14 2021-09-10 23.600 158,100 -12,000 0.00% 3,731,160
2021-09-13 2021-09-09 22.850 170,100 +1,000 0.00% 3,886,785
2021-09-10 2021-09-08 23.250 169,100 +5,000 0.00% 3,931,575
2021-09-08 2021-09-06 23.950 164,100 +2,000 0.00% 3,930,195
2021-09-07 2021-09-03 24.050 162,100 +8,000 0.00% 3,898,505
2021-09-02 2021-08-31 23.800 154,100 +12,000 0.00% 3,667,580
2021-09-01 2021-08-30 24.200 142,100 -10,000 0.00% 3,438,820
2021-08-30 2021-08-26 24.150 152,100 -1,000 0.00% 3,673,215
2021-08-26 2021-08-24 24.050 153,100 +1,000 0.00% 3,682,055
2021-08-25 2021-08-23 23.650 152,100 -2,000 0.00% 3,597,165
2021-08-23 2021-08-19 23.400 154,100 -2,000 0.00% 3,605,940
2021-08-20 2021-08-18 23.600 156,100 -1,000 0.00% 3,683,960
2021-08-19 2021-08-17 23.400 157,100 +3,000 0.00% 3,676,140
2021-08-18 2021-08-16 24.050 154,100 +10,000 0.00% 3,706,105
2021-08-17 2021-08-13 24.550 144,100 +4,000 0.00% 3,537,655
2021-08-13 2021-08-11 25.500 140,100 -3,000 0.00% 3,572,550
2021-08-12 2021-08-10 26.050 143,100 +8,000 0.00% 3,727,755
2021-08-11 2021-08-09 26.750 135,100 +2,000 0.00% 3,613,925
2021-08-10 2021-08-06 28.150 133,100 +10,000 0.00% 3,746,765
2021-08-09 2021-08-05 27.900 123,100 -14,000 0.00% 3,434,490
2021-08-06 2021-08-04 26.850 137,100 +5,000 0.00% 3,681,135
2021-08-05 2021-08-03 25.450 132,100 +10,000 0.00% 3,361,945
2021-08-04 2021-08-02 27.050 122,100 -1,000 0.00% 3,302,805
2021-08-03 2021-07-30 27.150 123,100 -3,000 0.00% 3,342,165
2021-08-02 2021-07-29 26.400 126,100 -13,000 0.00% 3,329,040
2021-07-29 2021-07-27 25.550 139,100 -9,000 0.00% 3,554,005
2021-07-28 2021-07-26 24.150 148,100 -6,000 0.00% 3,576,615
2021-07-27 2021-07-23 21.900 154,100 +3,000 0.00% 3,374,790
2021-07-26 2021-07-22 22.300 151,100 -4,000 0.00% 3,369,530
2021-07-22 2021-07-20 21.350 155,100 +1,000 0.00% 3,311,385
2021-07-21 2021-07-19 21.400 154,100 -2,000 0.00% 3,297,740
2021-07-20 2021-07-16 22.200 156,100 +9,000 0.00% 3,465,420
2021-07-19 2021-07-15 22.600 147,100 -2,000 0.00% 3,324,460
2021-07-15 2021-07-13 22.850 149,100 -1,000 0.00% 3,406,935
2021-07-14 2021-07-12 22.700 150,100 -3,000 0.00% 3,407,270
2021-07-08 2021-07-06 22.200 153,100 +1,000 0.00% 3,398,820
2021-07-07 2021-07-05 22.750 152,100 +1,000 0.00% 3,460,275
2021-07-06 2021-07-02 23.250 151,100 -1,000 0.00% 3,513,075
2021-07-05 2021-06-30 23.900 152,100 -1,000 0.00% 3,635,190
2021-06-30 2021-06-28 23.550 153,100 +3,000 0.00% 3,605,505
2021-06-29 2021-06-25 23.800 150,100 -2,000 0.00% 3,572,380
2021-06-28 2021-06-24 23.600 152,100 +2,000 0.00% 3,589,560
2021-06-24 2021-06-22 23.200 150,100 +1,000 0.00% 3,482,320
2021-06-23 2021-06-21 23.500 149,100 +2,000 0.00% 3,503,850
2021-06-22 2021-06-18 24.400 147,100 +6,000 0.00% 3,589,240
2021-06-21 2021-06-17 24.300 141,100 -7,000 0.00% 3,428,730
2021-06-17 2021-06-15 23.350 148,100 -5,000 0.00% 3,458,135
2021-06-16 2021-06-11 23.800 153,100 +1,000 0.00% 3,643,780
2021-06-15 2021-06-10 24.000 152,100 +7,000 0.00% 3,650,400
2021-06-11 2021-06-09 24.200 145,100 +5,000 0.00% 3,511,420
2021-06-09 2021-06-07 23.950 140,100 -2,000 0.00% 3,355,395
2021-06-04 2021-06-02 24.700 142,100 +4,000 0.00% 3,509,870
2021-06-03 2021-06-01 24.900 138,100 -8,000 0.00% 3,438,690
2021-06-01 2021-05-28 24.150 146,100 +2,000 0.00% 3,528,315
2021-05-31 2021-05-27 24.800 144,100 -8,000 0.00% 3,573,680
2021-05-28 2021-05-26 23.500 152,100 -3,000 0.00% 3,574,350
2021-05-27 2021-05-25 23.400 155,100 +1,000 0.00% 3,629,340
2021-05-24 2021-05-20 22.250 154,100 +6,000 0.00% 3,428,725
2021-05-21 2021-05-18 23.000 148,100 -10,000 0.00% 3,406,300
2021-05-20 2021-05-17 23.250 158,100 +12,000 0.00% 3,675,825
2021-05-18 2021-05-14 23.750 146,100 +2,000 0.00% 3,469,875
2021-05-14 2021-05-12 23.800 144,100 -2,000 0.00% 3,429,580
2021-05-13 2021-05-11 23.000 146,100 +11,000 0.00% 3,360,300
2021-05-12 2021-05-10 24.050 135,100 +3,000 0.00% 3,249,155
2021-05-11 2021-05-07 24.200 132,100 +2,000 0.00% 3,196,820
2021-05-10 2021-05-06 25.050 130,100 -7,000 0.00% 3,259,005
2021-05-06 2021-05-04 25.250 137,100 -12,000 0.00% 3,461,775
2021-05-05 2021-05-03 24.750 149,100 -2,000 0.00% 3,690,225
2021-05-04 2021-04-30 25.050 151,100 +2,000 0.00% 3,785,055
2021-04-30 2021-04-28 25.050 149,100 +5,000 0.00% 3,734,955
2021-04-29 2021-04-27 25.150 144,100 +9,000 0.00% 3,624,115
2021-04-28 2021-04-26 25.400 135,100 +4,000 0.00% 3,431,540
2021-04-27 2021-04-23 25.700 131,100 -7,000 0.00% 3,369,270
2021-04-26 2021-04-22 25.900 138,100 -5,000 0.00% 3,576,790
2021-04-23 2021-04-21 25.800 143,100 +5,000 0.00% 3,691,980
2021-04-22 2021-04-20 25.900 138,100 +5,000 0.00% 3,576,790
2021-04-21 2021-04-19 26.400 133,100 -7,000 0.00% 3,513,840
2021-04-19 2021-04-15 26.050 140,100 +2,000 0.00% 3,649,605
2021-04-16 2021-04-14 26.100 138,100 +3,000 0.00% 3,604,410
2021-04-15 2021-04-13 25.500 135,100 -7,000 0.00% 3,445,050
2021-04-14 2021-04-12 25.200 142,100 +31,000 0.00% 3,580,920
2021-04-13 2021-04-09 26.200 111,100 -400 0.00% 2,910,820
2021-04-12 2021-04-08 26.600 111,500 -30,000 0.00% 2,965,900
2021-04-09 2021-04-07 27.200 141,500 +1,000 0.00% 3,848,800
2021-04-08 2021-04-01 25.900 140,500 -10,000 0.00% 3,638,950
2021-04-07 2021-03-31 24.700 150,500 -1,000 0.00% 3,717,350
2021-04-01 2021-03-30 24.800 151,500 +6,000 0.00% 3,757,200
2021-03-30 2021-03-26 24.150 145,500 -7,000 0.00% 3,513,825
2021-03-26 2021-03-24 24.400 152,500 +5,000 0.00% 3,721,000
2021-03-25 2021-03-23 25.350 147,500 -3,000 0.00% 3,739,125
2021-03-24 2021-03-22 26.000 150,500 -4,000 0.00% 3,913,000
2021-03-23 2021-03-19 25.900 154,500 +34,000 0.00% 4,001,550
2021-03-22 2021-03-18 26.450 120,500 +6,000 0.00% 3,187,225
2021-03-19 2021-03-17 26.500 114,500 -7,000 0.00% 3,034,250
2021-03-18 2021-03-16 25.950 121,500 -5,000 0.00% 3,152,925
2021-03-16 2021-03-12 25.500 126,500 +5,000 0.00% 3,225,750
2021-03-15 2021-03-11 26.700 121,500 -14,000 0.00% 3,244,050
2021-03-12 2021-03-10 24.250 135,500 +13,000 0.00% 3,285,875
2021-03-11 2021-03-09 24.400 122,500 +7,000 0.00% 2,989,000
2021-03-10 2021-03-08 25.450 115,500 -7,000 0.00% 2,939,475
2021-03-09 2021-03-05 26.850 122,500 +9,000 0.00% 3,289,125
2021-03-08 2021-03-04 27.250 113,500 +7,000 0.00% 3,092,875
2021-03-05 2021-03-03 27.800 106,500 -15,000 0.00% 2,960,700
2021-03-04 2021-03-02 27.750 121,500 -8,000 0.00% 3,371,625
2021-03-03 2021-03-01 26.750 129,500 -3,000 0.00% 3,464,125
2021-03-02 2021-02-26 25.050 132,500 +12,000 0.00% 3,319,125
2021-03-01 2021-02-25 26.000 120,500 +4,000 0.00% 3,133,000
2021-02-26 2021-02-24 25.600 116,500 +4,000 0.00% 2,982,400
2021-02-25 2021-02-23 26.500 112,500 +3,000 0.00% 2,981,250
2021-02-22 2021-02-18 27.650 109,500 -2,000 0.00% 3,027,675
2021-02-19 2021-02-17 26.950 111,500 +7,000 0.00% 3,004,925
2021-02-18 2021-02-16 26.500 104,500 -6,000 0.00% 2,769,250
2021-02-17 2021-02-11 25.700 110,500 -5,000 0.00% 2,839,850
2021-02-16 2021-02-09 24.850 115,500 +4,000 0.00% 2,870,175
2021-02-10 2021-02-08 23.600 111,500 -1,000 0.00% 2,631,400
2021-02-09 2021-02-05 24.400 112,500 +11,000 0.00% 2,745,000
2021-02-04 2021-02-02 28.050 101,500 +4,000 0.00% 2,847,075
2021-02-03 2021-02-01 28.600 97,500 -1,000 0.00% 2,788,500
2021-02-02 2021-01-29 26.450 98,500 +15,000 0.00% 2,605,325
2021-02-01 2021-01-28 26.700 83,500 +8,000 0.00% 2,229,450
2021-01-29 2021-01-27 29.200 75,500 -4,000 0.00% 2,204,600
2021-01-28 2021-01-26 30.150 79,500 -7,500 0.00% 2,396,925
2021-01-27 2021-01-25 30.000 87,000 -16,000 0.00% 2,610,000
2021-01-26 2021-01-22 27.250 103,000 +15,500 0.00% 2,806,750
2021-01-25 2021-01-21 28.000 87,500 -4,500 0.00% 2,450,000
2021-01-22 2021-01-20 29.500 92,000 +11,000 0.00% 2,714,000
2021-01-21 2021-01-19 29.600 81,000 -10,300 0.00% 2,397,600
2021-01-20 2021-01-18 29.250 91,300 -12,000 0.00% 2,670,525
2021-01-19 2021-01-15 27.650 103,300 +6,000 0.00% 2,856,245
2021-01-18 2021-01-14 28.150 97,300 -9,800 0.00% 2,738,995
2021-01-15 2021-01-13 26.200 107,100 +11,000 0.00% 2,806,020
2021-01-14 2021-01-12 27.000 96,100 -1,000 0.00% 2,594,700
2021-01-13 2021-01-11 25.300 97,100 +11,000 0.00% 2,456,630
2021-01-12 2021-01-08 25.000 86,100 -30,000 0.00% 2,152,500
2021-01-11 2021-01-07 22.600 116,100 +5,000 0.00% 2,623,860
2021-01-08 2021-01-06 22.000 111,100 -4,000 0.00% 2,444,200
2021-01-07 2021-01-05 19.480 115,100 -1,000 0.00% 2,242,148
2021-01-06 2021-01-04 21.550 116,100 +4,000 0.00% 2,501,955
2021-01-05 2020-12-31 22.100 112,100 -7,500 0.00% 2,477,410
2020-12-30 2020-12-28 18.240 119,600 +4,000 0.00% 2,181,504
2020-12-29 2020-12-24 19.040 115,600 -1,000 0.00% 2,201,024
2020-12-28 2020-12-22 18.960 116,600 +20,000 0.00% 2,210,736
2020-12-22 2020-12-18 19.860 96,600 +4,000 0.00% 1,918,476
2020-12-18 2020-12-16 20.200 92,600 -7,500 0.00% 1,870,520
2020-12-16 2020-12-14 22.100 100,100 +3,000 0.00% 2,212,210
2020-12-15 2020-12-11 22.050 97,100 -3,000 0.00% 2,141,055
2020-12-14 2020-12-10 22.250 100,100 +2,000 0.00% 2,227,225
2020-12-11 2020-12-09 22.250 98,100 -2,000 0.00% 2,182,725
2020-12-10 2020-12-08 22.100 100,100 +2,000 0.00% 2,212,210
2020-12-09 2020-12-07 21.750 98,100 +3,000 0.00% 2,133,675
2020-12-04 2020-12-02 22.250 95,100 -3,000 0.00% 2,115,975
2020-12-02 2020-11-30 21.650 98,100 +3,000 0.00% 2,123,865
2020-12-01 2020-11-27 22.250 95,100 -2,000 0.00% 2,115,975
2020-11-30 2020-11-26 22.050 97,100 -1,000 0.00% 2,141,055
2020-11-27 2020-11-25 21.900 98,100 -6,000 0.00% 2,148,390
2020-11-26 2020-11-24 22.800 104,100 -10,000 0.00% 2,373,480
2020-11-24 2020-11-20 22.750 114,100 +12,000 0.00% 2,595,775
2020-11-23 2020-11-19 22.900 102,100 -2,000 0.00% 2,338,090
2020-11-20 2020-11-18 23.050 104,100 +2,000 0.00% 2,399,505
2020-11-18 2020-11-16 23.400 102,100 +4,000 0.00% 2,389,140
2020-11-17 2020-11-13 23.450 98,100 -12,000 0.00% 2,300,445
2020-11-16 2020-11-12 22.850 110,100 -7,000 0.00% 2,515,785
2020-11-13 2020-11-11 22.450 117,100 +3,000 0.00% 2,628,895
2020-11-12 2020-11-10 24.200 114,100 +2,000 0.00% 2,761,220
2020-11-11 2020-11-09 24.700 112,100 +34,000 0.00% 2,768,870
2020-11-10 2020-11-06 24.100 78,100 +5,000 0.00% 1,882,210
2020-11-09 2020-11-05 23.950 73,100 -11,000 0.00% 1,750,745
2020-11-06 2020-11-04 22.300 84,100 +18,500 0.00% 1,875,430
2020-11-05 2020-11-03 23.850 65,600 -6,000 0.00% 1,564,560
2020-11-04 2020-11-02 22.800 71,600 +10,000 0.00% 1,632,480
2020-11-03 2020-10-30 22.750 61,600 -500 0.00% 1,401,400
2020-11-02 2020-10-29 22.000 62,100 +500 0.00% 1,366,200
2020-10-30 2020-10-28 21.550 61,600 -500 0.00% 1,327,480
2020-10-28 2020-10-23 20.400 62,100 -2,000 0.00% 1,266,840
2020-10-27 2020-10-22 20.600 64,100 -1,500 0.00% 1,320,460
2020-10-23 2020-10-21 20.050 65,600 +2,000 0.00% 1,315,280
2020-10-21 2020-10-19 20.600 63,600 -5,000 0.00% 1,310,160
2020-10-20 2020-10-16 19.960 68,600 -10,600 0.00% 1,369,256
2020-10-19 2020-10-15 19.800 79,200 +2,000 0.00% 1,568,160
2020-10-16 2020-10-14 19.960 77,200 +13,000 0.00% 1,540,912
2020-10-15 2020-10-12 20.600 64,200 -12,500 0.00% 1,322,520
2020-10-14 2020-10-09 18.480 76,700 +2,000 0.00% 1,417,416
2020-10-07 2020-10-05 17.280 74,700 -21,000 0.00% 1,290,816
2020-10-06 2020-09-30 18.120 95,700 +3,000 0.00% 1,734,084
2020-10-05 2020-09-29 17.700 92,700 -2,000 0.00% 1,640,790
2020-09-29 2020-09-25 18.580 94,700 -13,000 0.00% 1,759,526
2020-09-25 2020-09-23 20.150 107,700 -10,000 0.00% 2,170,155
2020-09-22 2020-09-18 20.600 117,700 -2,500 0.00% 2,424,620
2020-09-18 2020-09-16 20.250 120,200 +1,000 0.00% 2,434,050
2020-09-17 2020-09-15 19.540 119,200 -7,000 0.00% 2,329,168
2020-09-16 2020-09-14 19.160 126,200 +10,000 0.00% 2,417,992
2020-09-15 2020-09-11 19.480 116,200 +8,000 0.00% 2,263,576
2020-09-10 2020-09-08 18.800 108,200 -1,000 0.00% 2,034,160
2020-09-09 2020-09-07 18.240 109,200 -13,500 0.00% 1,991,808
2020-09-08 2020-09-04 23.650 122,700 -1,000 0.00% 2,901,855
2020-09-07 2020-09-03 24.600 123,700 -1,000 0.00% 3,043,020
2020-09-04 2020-09-02 24.950 124,700 +2,000 0.00% 3,111,265
2020-09-03 2020-09-01 25.000 122,700 +1,000 0.00% 3,067,500
2020-09-02 2020-08-31 24.900 121,700 -16,000 0.00% 3,030,330
2020-09-01 2020-08-28 25.750 137,700 +28,000 0.00% 3,545,775
2020-08-31 2020-08-27 25.700 109,700 -2,000 0.00% 2,819,290
2020-08-28 2020-08-26 24.950 111,700 -1,000 0.00% 2,786,915
2020-08-27 2020-08-25 25.950 112,700 +1,000 0.00% 2,924,565
2020-08-26 2020-08-24 25.700 111,700 +4,000 0.00% 2,870,690
2020-08-25 2020-08-21 25.950 107,700 +2,000 0.00% 2,794,815
2020-08-24 2020-08-20 26.900 105,700 -1,000 0.00% 2,843,330
2020-08-21 2020-08-19 26.050 106,700 +2,000 0.00% 2,779,535
2020-08-20 2020-08-18 26.600 104,700 +2,000 0.00% 2,785,020
2020-08-17 2020-08-13 27.450 102,700 -2,000 0.00% 2,819,115
2020-08-14 2020-08-12 26.850 104,700 +2,000 0.00% 2,811,195
2020-08-13 2020-08-11 27.700 102,700 -1,000 0.00% 2,844,790
2020-08-12 2020-08-10 27.800 103,700 +10,000 0.00% 2,882,860
2020-08-11 2020-08-07 29.900 93,700 +13,500 0.00% 2,801,630
2020-08-10 2020-08-06 32.750 80,200 +500 0.00% 2,626,550
2020-08-07 2020-08-05 32.000 79,700 -600 0.00% 2,550,400
2020-08-06 2020-08-04 30.500 80,300 +500 0.00% 2,449,150
2020-08-05 2020-08-03 31.300 79,800 +6,500 0.00% 2,497,740
2020-08-04 2020-07-31 29.850 73,300 -6,000 0.00% 2,188,005
2020-08-03 2020-07-30 28.200 79,300 -9,000 0.00% 2,236,260
2020-07-31 2020-07-29 28.600 88,300 +1,000 0.00% 2,525,380
2020-07-29 2020-07-27 24.850 87,300 -2,000 0.00% 2,169,405
2020-07-28 2020-07-24 25.650 89,300 +5,000 0.00% 2,290,545
2020-07-27 2020-07-23 27.700 84,300 +22,000 0.00% 2,335,110
2020-07-24 2020-07-22 27.000 62,300 +1,000 0.00% 1,682,100
2020-07-23 2020-07-21 29.350 61,300 +10,000 0.00% 1,799,155
2020-07-22 2020-07-20 28.200 51,300 -1,000 0.00% 1,446,660
2020-07-21 2020-07-17 29.000 52,300 -8,000 0.00% 1,516,700
2020-07-20 2020-07-16 28.750 60,300 -1,000 0.00% 1,733,625
2020-07-17 2020-07-15 38.450 61,300 +100 0.00% 2,356,985
2020-07-10 2020-07-08 39.900 61,200 -100 0.00% 2,441,880
2020-07-09 2020-07-07 36.550 61,300 -11,400 0.00% 2,240,515
2020-07-08 2020-07-06 40.100 72,700 -23,500 0.00% 2,915,270
2020-07-07 2020-07-03 33.250 96,200 +5,000 0.00% 3,198,650
2020-07-06 2020-07-02 31.600 91,200 -25,300 0.00% 2,881,920
2020-07-03 2020-06-30 27.000 116,500 +8,900 0.00% 3,145,500
2020-07-02 2020-06-29 26.600 107,600 +2,000 0.00% 2,862,160
2020-06-30 2020-06-26 28.600 105,600 -33,200 0.00% 3,020,160
2020-06-29 2020-06-24 27.450 138,800 +32,000 0.00% 3,810,060
2020-06-26 2020-06-23 26.450 106,800 +21,000 0.00% 2,824,860
2020-06-24 2020-06-22 24.200 85,800 -1,100 0.00% 2,076,360
2020-06-23 2020-06-19 22.900 86,900 +3,000 0.00% 1,990,010
2020-06-22 2020-06-18 23.200 83,900 -11,800 0.00% 1,946,480
2020-06-19 2020-06-17 21.700 95,700 +2,000 0.00% 2,076,690
2020-06-18 2020-06-16 21.350 93,700 -47,000 0.00% 2,000,495
2020-06-17 2020-06-15 19.080 140,700 +6,900 0.00% 2,684,556
2020-06-15 2020-06-11 18.760 133,800 +10,000 0.00% 2,510,088
2020-06-12 2020-06-10 18.840 123,800 +10,000 0.00% 2,332,392
2020-06-11 2020-06-09 19.440 113,800 +4,000 0.00% 2,212,272
2020-06-10 2020-06-08 19.860 109,800 +11,200 0.00% 2,180,628
2020-06-09 2020-06-05 19.700 98,600 -3,000 0.00% 1,942,420
2020-06-08 2020-06-04 18.680 101,600 +3,000 0.00% 1,897,888
2020-06-04 2020-06-02 18.700 98,600 +3,000 0.00% 1,843,820
2020-06-03 2020-06-01 18.180 95,600 -15,500 0.00% 1,738,008
2020-06-01 2020-05-28 16.640 111,100 +32,500 0.00% 1,848,704
2020-05-29 2020-05-27 17.400 78,600 -28,000 0.00% 1,367,640
2020-05-28 2020-05-26 17.460 106,600 -7,500 0.00% 1,861,236
2020-05-26 2020-05-22 16.920 114,100 +10,000 0.00% 1,930,572
2020-05-25 2020-05-21 17.500 104,100 +28,500 0.00% 1,821,750
2020-05-21 2020-05-19 19.300 75,600 -11,000 0.00% 1,459,080
2020-05-20 2020-05-18 17.940 86,600 +14,000 0.00% 1,553,604
2020-05-18 2020-05-14 18.840 72,600 -33,600 0.00% 1,367,784
2020-05-15 2020-05-13 17.180 106,200 -3,100 0.00% 1,824,516
2020-05-14 2020-05-12 17.140 109,300 +2,000 0.00% 1,873,402
2020-05-13 2020-05-11 17.040 107,300 +10,000 0.00% 1,828,392
2020-05-12 2020-05-08 17.040 97,300 +2,000 0.00% 1,657,992
2020-05-11 2020-05-07 16.940 95,300 +22,000 0.00% 1,614,382
2020-05-08 2020-05-06 16.900 73,300 -5,000 0.00% 1,238,770
2020-05-07 2020-05-05 15.260 78,300 -17,000 0.00% 1,194,858
2020-05-06 2020-05-04 15.200 95,300 -8,000 0.00% 1,448,560
2020-05-05 2020-04-29 14.820 103,300 +23,000 0.00% 1,530,906
2020-04-29 2020-04-27 14.060 80,300 -20,000 0.00% 1,129,018
2020-04-28 2020-04-24 14.040 100,300 +20,000 0.00% 1,408,212
2020-04-23 2020-04-21 14.820 80,300 +3,000 0.00% 1,190,046
2020-04-22 2020-04-20 15.580 77,300 +2,000 0.00% 1,204,334
2020-04-21 2020-04-17 15.040 75,300 -5,000 0.00% 1,132,512
2020-04-20 2020-04-16 14.940 80,300 -9,000 0.00% 1,199,682
2020-04-17 2020-04-15 14.320 89,300 +9,000 0.00% 1,278,776
2020-04-16 2020-04-14 14.040 80,300 +3,000 0.00% 1,127,412
2020-04-15 2020-04-09 13.960 77,300 -20,000 0.00% 1,079,108
2020-04-08 2020-04-06 12.780 97,300 -1,000 0.00% 1,243,494
2020-04-03 2020-04-01 12.140 98,300 -5,000 0.00% 1,193,362
2020-04-02 2020-03-31 12.200 103,300 -5,000 0.00% 1,260,260
2020-03-31 2020-03-27 12.140 108,300 +4,000 0.00% 1,314,762
2020-03-30 2020-03-26 12.500 104,300 +4,000 0.00% 1,303,750
2020-03-27 2020-03-25 12.660 100,300 +5,000 0.00% 1,269,798
2020-03-26 2020-03-24 12.120 95,300 -23,000 0.00% 1,155,036
2020-03-25 2020-03-23 11.380 118,300 +23,000 0.00% 1,346,254
2020-03-24 2020-03-20 12.160 95,300 -3,000 0.00% 1,158,848
2020-03-23 2020-03-19 11.900 98,300 -16,000 0.00% 1,169,770
2020-03-20 2020-03-18 11.660 114,300 +10,000 0.00% 1,332,738
2020-03-19 2020-03-17 12.240 104,300 -5,000 0.00% 1,276,632
2020-03-18 2020-03-16 12.000 109,300 +5,000 0.00% 1,311,600
2020-03-16 2020-03-12 13.160 104,300 -5,000 0.00% 1,372,588
2020-03-13 2020-03-11 13.820 109,300 -2,000 0.00% 1,510,526
2020-03-12 2020-03-10 14.320 111,300 -20,000 0.00% 1,593,816
2020-03-11 2020-03-09 13.960 131,300 +22,000 0.00% 1,832,948
2020-03-10 2020-03-06 15.260 109,300 -10,000 0.00% 1,667,918
2020-03-09 2020-03-05 14.980 119,300 -21,000 0.00% 1,787,114
2020-03-06 2020-03-04 14.700 140,300 +33,000 0.00% 2,062,410
2020-03-05 2020-03-03 15.100 107,300 -16,000 0.00% 1,620,230
2020-03-04 2020-03-02 15.220 123,300 +19,000 0.00% 1,876,626
2020-03-03 2020-02-28 15.100 104,300 +12,000 0.00% 1,574,930
2020-03-02 2020-02-27 16.040 92,300 +5,000 0.00% 1,480,492
2020-02-28 2020-02-26 16.020 87,300 +20,000 0.00% 1,398,546
2020-02-27 2020-02-25 16.620 67,300 -50,000 0.00% 1,118,526
2020-02-26 2020-02-24 15.500 117,300 +16,000 0.00% 1,818,150
2020-02-25 2020-02-21 15.220 101,300 +15,000 0.00% 1,541,786
2020-02-24 2020-02-20 15.740 86,300 +1,000 0.00% 1,358,362
2020-02-21 2020-02-19 15.720 85,300 -9,000 0.00% 1,340,916
2020-02-20 2020-02-18 15.180 94,300 +16,000 0.00% 1,431,474
2020-02-19 2020-02-17 16.140 78,300 +21,000 0.00% 1,263,762
2020-02-18 2020-02-14 16.260 57,300 +5,000 0.00% 931,698
2020-02-17 2020-02-13 17.280 52,300 -5,000 0.00% 903,744
2020-02-14 2020-02-12 16.220 57,300 -10,000 0.00% 929,406
2020-02-13 2020-02-11 16.460 67,300 -21,000 0.00% 1,107,758
2020-02-11 2020-02-07 17.360 88,300 +20,000 0.00% 1,532,888
2020-02-10 2020-02-06 17.180 68,300 +4,900 0.00% 1,173,394
2020-02-07 2020-02-05 16.800 63,400 +5,000 0.00% 1,065,120
2020-02-05 2020-02-03 14.720 58,400 +1,000 0.00% 859,648
2020-02-04 2020-01-31 14.300 57,400 -5,000 0.00% 820,820
2020-02-03 2020-01-30 14.080 62,400 +2,000 0.00% 878,592
2020-01-29 2020-01-22 16.100 60,400 -13,000 0.00% 972,440
2020-01-23 2020-01-21 15.000 73,400 +3,000 0.00% 1,101,000
2020-01-22 2020-01-20 15.880 70,400 -20,000 0.00% 1,117,952
2020-01-20 2020-01-16 15.280 90,400 -1,400 0.00% 1,381,312
2020-01-15 2020-01-13 13.680 91,800 -4,000 0.00% 1,255,824
2020-01-14 2020-01-10 12.960 95,800 +4,000 0.00% 1,241,568
2020-01-07 2020-01-03 12.640 91,800 +10,000 0.00% 1,160,352
2020-01-02 2019-12-27 11.820 81,800 -2,000 0.00% 966,876
2019-12-30 2019-12-24 11.420 83,800 +2,000 0.00% 956,996
2019-12-12 2019-12-10 11.140 81,800 -200 0.00% 911,252
2019-12-10 2019-12-06 10.780 82,000 -10,000 0.00% 883,960
2019-12-06 2019-12-04 10.360 92,000 +10,000 0.00% 953,120
2019-11-18 2019-11-14 10.900 82,000 -20,000 0.00% 893,800
2019-09-20 2019-09-18 10.620 102,000 -10,000 0.00% 1,083,240
2019-09-11 2019-09-09 9.890 112,000 -2,000 0.00% 1,107,680
2019-06-25 2019-06-21 8.450 114,000 -6,000 0.00% 963,300
2019-06-24 2019-06-20 8.610 120,000 +4,000 0.00% 1,033,200
2019-06-21 2019-06-19 8.490 116,000 -20,000 0.00% 984,840
2019-06-19 2019-06-17 8.230 136,000 +20,000 0.00% 1,119,280
2019-06-17 2019-06-13 8.550 116,000 +2,000 0.00% 991,800
2019-06-14 2019-06-12 8.690 114,000 +2,000 0.00% 990,660
2019-05-17 2019-05-15 8.240 112,000 -20,000 0.00% 922,880
2019-05-16 2019-05-14 8.000 132,000 +20,000 0.00% 1,056,000
2019-04-17 2019-04-15 7.960 112,000 -10,000 0.00% 891,520
2019-04-15 2019-04-11 7.780 122,000 +10,000 0.00% 949,160
2019-01-11 2019-01-09 6.530 112,000 -10,000 0.00% 731,360
2019-01-07 2019-01-03 6.430 122,000 +10,000 0.00% 784,460
2019-01-03 2018-12-31 6.850 112,000 -24,000 0.00% 767,200
2019-01-02 2018-12-27 6.760 136,000 +10,000 0.00% 919,360
2018-12-05 2018-12-03 7.420 126,000 +300 0.00% 934,920
2018-11-23 2018-11-21 7.040 125,700 -5,000 0.00% 884,928
2018-11-19 2018-11-15 6.700 130,700 -5,000 0.00% 875,690
2018-11-16 2018-11-14 6.340 135,700 +5,000 0.00% 860,338
2018-11-08 2018-11-06 6.940 130,700 +5,000 0.00% 907,058
2018-11-06 2018-11-02 7.270 125,700 -500 0.00% 913,839
2018-11-02 2018-10-31 6.470 126,200 -20,000 0.00% 816,514
2018-10-25 2018-10-23 6.450 146,200 +20,000 0.00% 942,990
2018-10-16 2018-10-12 7.180 126,200 -9,000 0.00% 906,116
2018-10-15 2018-10-11 6.920 135,200 +4,000 0.00% 935,584
2018-10-12 2018-10-10 7.490 131,200 +5,000 0.00% 982,688
2018-10-03 2018-09-28 8.440 126,200 -5,000 0.00% 1,065,128
2018-10-02 2018-09-27 8.360 131,200 +5,000 0.00% 1,096,832
2018-09-28 2018-09-26 8.470 126,200 -5,000 0.00% 1,068,914
2018-09-26 2018-09-21 8.510 131,200 +5,000 0.00% 1,116,512
2018-08-08 2018-08-06 8.970 126,200 -2,000 0.00% 1,132,014
2018-08-07 2018-08-03 9.020 128,200 -5,000 0.00% 1,156,364
2018-08-03 2018-08-01 9.380 133,200 +5,000 0.00% 1,249,416
2018-07-31 2018-07-27 9.830 128,200 -3,000 0.00% 1,260,206
2018-07-27 2018-07-25 9.940 131,200 +3,000 0.00% 1,304,128
2018-07-13 2018-07-11 9.270 128,200 -6,000 0.00% 1,188,414
2018-07-12 2018-07-10 9.300 134,200 +5,000 0.00% 1,248,060
2018-07-06 2018-07-04 9.700 129,200 +2,000 0.00% 1,253,240
2018-07-05 2018-07-03 10.180 127,200 -2,000 0.00% 1,294,896
2018-07-03 2018-06-28 9.900 129,200 +2,000 0.00% 1,279,080
2018-06-29 2018-06-27 10.240 127,200 +5,000 0.00% 1,302,528
2018-06-28 2018-06-26 11.280 122,200 -5,000 0.00% 1,378,416
2018-06-27 2018-06-25 10.980 127,200 +5,000 0.00% 1,396,656
2018-06-25 2018-06-21 11.160 122,200 -5,000 0.00% 1,363,752
2018-06-21 2018-06-19 10.700 127,200 +5,000 0.00% 1,361,040
2018-06-15 2018-06-13 11.280 122,200 -14,000 0.00% 1,378,416
2018-06-14 2018-06-12 10.780 136,200 -3,000 0.00% 1,468,236
2018-06-13 2018-06-11 10.580 139,200 -3,000 0.00% 1,472,736
2018-06-11 2018-06-07 10.460 142,200 +3,000 0.00% 1,487,412
2018-06-07 2018-06-05 10.560 139,200 +4,000 0.00% 1,469,952
2018-06-05 2018-06-01 10.340 135,200 -3,000 0.00% 1,397,968
2018-05-29 2018-05-25 10.160 138,200 +3,000 0.00% 1,404,112
2018-05-17 2018-05-15 10.660 135,200 +3,000 0.00% 1,441,232
2018-05-14 2018-05-10 10.780 132,200 -6,000 0.00% 1,425,116
2018-05-11 2018-05-09 10.180 138,200 +3,000 0.00% 1,406,876
2018-05-09 2018-05-07 10.440 135,200 +10,000 0.00% 1,411,488
2018-05-07 2018-05-03 10.200 125,200 -3,000 0.00% 1,277,040
2018-05-04 2018-05-02 9.980 128,200 +3,000 0.00% 1,279,436
2018-05-03 2018-04-30 10.120 125,200 -3,000 0.00% 1,267,024
2018-04-27 2018-04-25 9.970 128,200 +3,000 0.00% 1,278,154
2018-04-25 2018-04-23 10.340 125,200 +3,000 0.00% 1,294,568
2018-04-23 2018-04-19 10.720 122,200 -3,000 0.00% 1,309,984
2018-04-12 2018-04-10 10.260 125,200 -5,000 0.00% 1,284,552
2018-04-09 2018-04-04 10.200 130,200 +3,000 0.00% 1,328,040
2018-03-16 2018-03-14 11.020 127,200 +3,000 0.00% 1,401,744
2018-03-15 2018-03-13 11.140 124,200 +4,000 0.00% 1,383,588
2018-03-14 2018-03-12 11.400 120,200 -2,000 0.00% 1,370,280
2018-03-08 2018-03-06 10.860 122,200 -5,000 0.00% 1,327,092
2018-03-05 2018-03-01 10.580 127,200 -3,000 0.00% 1,345,776
2018-02-26 2018-02-22 10.140 130,200 -4,000 0.00% 1,320,228
2018-02-23 2018-02-21 9.970 134,200 -16,000 0.00% 1,337,974
2018-02-13 2018-02-09 9.750 150,200 -4,500 0.00% 1,464,450
2018-02-08 2018-02-06 10.140 154,700 +3,000 0.00% 1,568,658
2018-02-05 2018-02-01 10.980 151,700 +9,500 0.00% 1,665,666
2018-02-02 2018-01-31 11.340 142,200 +500 0.00% 1,612,548
2018-01-31 2018-01-29 11.240 141,700 +27,000 0.00% 1,592,708
2018-01-30 2018-01-26 11.500 114,700 +3,000 0.00% 1,319,050
2018-01-23 2018-01-19 11.480 111,700 -5,000 0.00% 1,282,316
2018-01-22 2018-01-18 11.240 116,700 -2,000 0.00% 1,311,708
2018-01-19 2018-01-17 11.420 118,700 +3,000 0.00% 1,355,554
2018-01-18 2018-01-16 11.620 115,700 +4,000 0.00% 1,344,434
2018-01-17 2018-01-15 11.760 111,700 +10,000 0.00% 1,313,592
2018-01-16 2018-01-12 12.420 101,700 +10,000 0.00% 1,263,114
2018-01-12 2018-01-10 12.340 91,700 +4,500 0.00% 1,131,578
2018-01-09 2018-01-05 12.460 87,200 +10,000 0.00% 1,086,512
2018-01-05 2018-01-03 12.520 77,200 +10,000 0.00% 966,544
2018-01-03 2017-12-29 13.520 67,200 -200 0.00% 908,544
2017-12-22 2017-12-20 11.660 67,400 -3,000 0.00% 785,884
2017-12-19 2017-12-15 11.280 70,400 +3,000 0.00% 794,112
2017-12-15 2017-12-13 11.240 67,400 -5,000 0.00% 757,576
2017-12-14 2017-12-12 10.940 72,400 -26,000 0.00% 792,056
2017-12-12 2017-12-08 10.720 98,400 -3,000 0.00% 1,054,848
2017-12-08 2017-12-06 10.300 101,400 +23,000 0.00% 1,044,420
2017-12-07 2017-12-05 10.520 78,400 +8,000 0.00% 824,768
2017-12-05 2017-12-01 11.320 70,400 -1,000 0.00% 796,928
2017-12-04 2017-11-30 10.900 71,400 +1,000 0.00% 778,260
2017-12-01 2017-11-29 10.840 70,400 +3,000 0.00% 763,136
2017-11-30 2017-11-28 11.200 67,400 -180,000 0.00% 754,880
2017-11-24 2017-11-22 12.360 247,400 +179,400 0.01% 3,057,864
2017-11-23 2017-11-21 11.700 68,000 +600 0.00% 795,600
2017-11-17 2017-11-15 11.700 67,400 -7,000 0.00% 788,580
2017-11-15 2017-11-13 14.360 74,400 -20,000 0.00% 1,068,384
2017-11-14 2017-11-10 13.840 94,400 -1,100 0.00% 1,306,496
2017-11-09 2017-11-07 13.800 95,500 +2,000 0.00% 1,317,900
2017-11-08 2017-11-06 14.140 93,500 +19,000 0.00% 1,322,090
2017-11-07 2017-11-03 13.860 74,500 -9,500 0.00% 1,032,570
2017-11-06 2017-11-02 12.660 84,000 +6,000 0.00% 1,063,440
2017-11-03 2017-11-01 12.980 78,000 -3,000 0.00% 1,012,440
2017-11-02 2017-10-31 11.960 81,000 -5,000 0.00% 968,760
2017-11-01 2017-10-30 11.580 86,000 -9,000 0.00% 995,880
2017-10-26 2017-10-24 10.700 95,000 -4,000 0.00% 1,016,500
2017-10-25 2017-10-23 10.800 99,000 -10,000 0.00% 1,069,200
2017-10-24 2017-10-20 10.440 109,000 +5,000 0.00% 1,137,960
2017-10-23 2017-10-19 9.780 104,000 +14,000 0.00% 1,017,120
2017-10-19 2017-10-17 10.140 90,000 -600 0.00% 912,600
2017-10-11 2017-10-09 9.950 90,600 -8,000 0.00% 901,470
2017-10-10 2017-10-06 9.330 98,600 +8,000 0.00% 919,938
2017-10-03 2017-09-28 8.770 90,600 -4,000 0.00% 794,562
2017-09-22 2017-09-20 8.910 94,600 -2,000 0.00% 842,886
2017-09-21 2017-09-19 8.600 96,600 -3,000 0.00% 830,760
2017-09-20 2017-09-18 8.600 99,600 -15,000 0.00% 856,560
2017-09-18 2017-09-14 8.220 114,600 +5,000 0.00% 942,012
2017-09-12 2017-09-08 7.680 109,600 -10,000 0.00% 841,728
2017-09-11 2017-09-07 7.900 119,600 -7,000 0.00% 944,840
2017-09-08 2017-09-06 7.830 126,600 +5,000 0.00% 991,278
2017-09-07 2017-09-05 8.110 121,600 +5,000 0.00% 986,176
2017-09-04 2017-08-31 7.360 116,600 -10,000 0.00% 858,176
2017-08-31 2017-08-29 7.320 126,600 +1,500 0.00% 926,712
2017-08-30 2017-08-28 7.030 125,100 +10,000 0.00% 879,453
2017-08-24 2017-08-21 7.180 115,100 -3,000 0.00% 826,418
2017-08-16 2017-08-14 7.330 118,100 -600 0.00% 865,673
2017-08-14 2017-08-10 7.430 118,700 +5,000 0.00% 881,941
2017-08-11 2017-08-09 7.960 113,700 +10,000 0.00% 905,052
2017-07-31 2017-07-27 8.690 103,700 +5,000 0.00% 901,153
2017-07-28 2017-07-26 8.790 98,700 +3,000 0.00% 867,573
2017-07-24 2017-07-20 9.230 95,700 -7,000 0.00% 883,311
2017-07-18 2017-07-14 9.000 102,700 +2,000 0.00% 924,300
2017-07-17 2017-07-13 9.100 100,700 -4,000 0.00% 916,370
2017-07-14 2017-07-12 9.040 104,700 -28,000 0.00% 946,488
2017-07-11 2017-07-07 8.570 132,700 +15,000 0.00% 1,137,239
2017-07-10 2017-07-06 8.940 117,700 -5,000 0.00% 1,052,238
2017-07-05 2017-07-03 8.740 122,700 +6,000 0.00% 1,072,398
2017-07-04 2017-06-30 9.050 116,700 -13,000 0.00% 1,056,135
2017-06-28 2017-06-26 8.400 129,700 +2,000 0.00% 1,089,480
2017-06-27 2017-06-23 8.390 127,700 +4,000 0.00% 1,071,403
2017-06-26 2017-06-22 8.570 123,700 +3,000 0.00% 1,060,109
2017-06-23 2017-06-21 8.570 120,700 -3,000 0.00% 1,034,399
2017-06-19 2017-06-15 8.680 123,700 -12,000 0.00% 1,073,716
2017-06-16 2017-06-14 8.570 135,700 +3,000 0.00% 1,162,949
2017-06-08 2017-06-06 7.910 132,700 -14,000 0.00% 1,049,657
2017-06-02 2017-05-31 8.210 146,700 +16,000 0.00% 1,204,407
2017-05-22 2017-05-18 8.410 130,700 -5,000 0.00% 1,099,187
2017-05-19 2017-05-17 8.420 135,700 +6,000 0.00% 1,142,594
2017-05-18 2017-05-16 8.520 129,700 +3,000 0.00% 1,105,044
2017-05-16 2017-05-12 8.380 126,700 +10,000 0.00% 1,061,746
2017-05-15 2017-05-11 9.110 116,700 +8,000 0.00% 1,063,137
2017-05-05 2017-05-02 9.640 108,700 -6,000 0.00% 1,047,868
2017-05-04 2017-04-28 9.860 114,700 -100 0.00% 1,130,942
2017-04-25 2017-04-21 9.300 114,800 +6,000 0.00% 1,067,640
2017-04-21 2017-04-19 9.170 108,800 -3,000 0.00% 997,696
2017-04-03 2017-03-30 9.620 111,800 -10,000 0.00% 1,075,516
2017-03-31 2017-03-29 9.940 121,800 +9,000 0.00% 1,210,692
2017-03-30 2017-03-28 10.280 112,800 -10,000 0.00% 1,159,584
2017-03-27 2017-03-23 10.140 122,800 +2,000 0.00% 1,245,192
2017-03-24 2017-03-22 10.000 120,800 +15,000 0.00% 1,208,000
2017-03-20 2017-03-16 10.660 105,800 +4,000 0.00% 1,127,828
2017-03-17 2017-03-15 10.500 101,800 -12,000 0.00% 1,068,900
2017-03-15 2017-03-13 10.380 113,800 -3,000 0.00% 1,181,244
2017-03-06 2017-03-02 9.960 116,800 -2,000 0.00% 1,163,328
2017-03-03 2017-03-01 10.060 118,800 +3,000 0.00% 1,195,128
2017-03-02 2017-02-28 10.100 115,800 -4,000 0.00% 1,169,580
2017-02-28 2017-02-24 10.280 119,800 -20,000 0.00% 1,231,544
2017-02-24 2017-02-22 10.600 139,800 +20,000 0.00% 1,481,880
2017-02-23 2017-02-21 10.220 119,800 -3,200 0.00% 1,224,356
2017-02-22 2017-02-20 10.480 123,000 +3,000 0.00% 1,289,040
2017-02-17 2017-02-15 10.680 120,000 +4,000 0.00% 1,281,600
2017-02-13 2017-02-09 11.360 116,000 -3,000 0.00% 1,317,760
2017-02-09 2017-02-07 11.200 119,000 +5,000 0.00% 1,332,800
2017-01-23 2017-01-19 10.920 114,000 -1,000 0.00% 1,244,880
2017-01-20 2017-01-18 10.880 115,000 +4,000 0.00% 1,251,200
2017-01-13 2017-01-11 10.860 111,000 +10,000 0.00% 1,205,460
2017-01-11 2017-01-09 11.100 101,000 -5,000 0.00% 1,121,100
2017-01-10 2017-01-06 11.600 106,000 +5,000 0.00% 1,229,600
2017-01-04 2016-12-30 12.180 101,000 -20,100 0.00% 1,230,180
2017-01-03 2016-12-29 12.060 121,100 -15,000 0.00% 1,460,466
2016-12-30 2016-12-28 11.200 136,100 -2,000 0.00% 1,524,320
2016-12-29 2016-12-23 10.940 138,100 +2,000 0.00% 1,510,814
2016-12-28 2016-12-22 10.580 136,100 +25,000 0.00% 1,439,938
2016-12-23 2016-12-21 10.440 111,100 -100 0.00% 1,159,884
2016-12-13 2016-12-09 9.240 111,200 -500 0.00% 1,027,488
2016-12-07 2016-12-05 10.000 111,700 -10,000 0.00% 1,117,000
2016-12-01 2016-11-29 10.500 121,700 -5,000 0.00% 1,277,850
2016-11-23 2016-11-21 11.000 126,700 -200 0.00% 1,393,700
2016-11-18 2016-11-16 10.400 126,900 +200 0.00% 1,319,760
2016-11-17 2016-11-15 10.300 126,700 -10,600 0.00% 1,305,010
2016-11-16 2016-11-14 10.400 137,300 +5,000 0.00% 1,427,920
2016-11-15 2016-11-11 11.200 132,300 +12,000 0.00% 1,481,760
2016-11-14 2016-11-10 11.200 120,300 +4,600 0.00% 1,347,360
2016-11-11 2016-11-09 10.400 115,700 -200 0.00% 1,203,280
2016-11-04 2016-11-02 10.300 115,900 -1,000 0.00% 1,193,770
2016-11-03 2016-11-01 10.100 116,900 -100 0.00% 1,180,690
2016-11-02 2016-10-31 9.400 117,000 -1,000 0.00% 1,099,800
2016-11-01 2016-10-28 9.400 118,000 +900 0.00% 1,109,200
2016-10-31 2016-10-27 9.700 117,100 -5,000 0.00% 1,135,870
2016-10-26 2016-10-24 9.900 122,100 -2,000 0.00% 1,208,790
2016-10-24 2016-10-19 9.900 124,100 +1,600 0.00% 1,228,590
2016-10-18 2016-10-14 9.500 122,500 -8,000 0.00% 1,163,750
2016-10-13 2016-10-11 9.000 130,500 -100 0.00% 1,174,500
2016-10-11 2016-10-06 8.900 130,600 -800 0.00% 1,162,340
2016-10-07 2016-10-05 8.900 131,400 -3,000 0.00% 1,169,460
2016-09-26 2016-09-22 8.900 134,400 -4,000 0.00% 1,196,160
2016-09-20 2016-09-15 8.900 138,400 -4,000 0.00% 1,231,760
2016-09-08 2016-09-06 8.700 142,400 -1,000 0.00% 1,238,880
2016-09-01 2016-08-30 9.000 143,400 -3,000 0.00% 1,290,600
2016-08-31 2016-08-29 8.900 146,400 +3,000 0.00% 1,302,960
2016-08-30 2016-08-26 8.400 143,400 -5,000 0.00% 1,204,560
2016-08-29 2016-08-25 7.900 148,400 +5,000 0.00% 1,172,360
2016-08-17 2016-08-15 7.900 143,400 +3,000 0.00% 1,132,860
2016-07-29 2016-07-27 6.600 140,400 -10,000 0.00% 926,640
2016-07-14 2016-07-12 6.400 150,400 +10,000 0.00% 962,560
2016-05-17 2016-05-13 6.400 140,400 +10,000 0.00% 898,560
2016-04-21 2016-04-19 7.000 130,400 -8,000 0.00% 912,800
2016-04-19 2016-04-15 6.900 138,400 +8,000 0.00% 954,960
2016-03-31 2016-03-29 6.700 130,400 -3,000 0.00% 873,680
2016-03-29 2016-03-23 6.900 133,400 -9,000 0.00% 920,460
2016-03-04 2016-03-02 6.800 142,400 +3,000 0.00% 968,320
2016-03-01 2016-02-26 6.600 139,400 -10,000 0.00% 920,040
2016-02-29 2016-02-25 6.400 149,400 +10,000 0.00% 956,160
2016-02-15 2016-02-11 6.400 139,400 -8,000 0.00% 892,160
2016-02-03 2016-02-01 7.000 147,400 +8,000 0.00% 1,031,800
2016-02-02 2016-01-29 6.700 139,400 -10,000 0.00% 933,980
2016-02-01 2016-01-28 6.800 149,400 +10,000 0.00% 1,015,920
2016-01-26 2016-01-22 6.900 139,400 -10,000 0.00% 961,860
2016-01-25 2016-01-21 6.400 149,400 -20,000 0.00% 956,160
2016-01-22 2016-01-20 6.700 169,400 +30,000 0.00% 1,134,980
2015-12-18 2015-12-16 8.100 139,400 -200 0.00% 1,129,140
2015-11-16 2015-11-12 8.800 139,600 -5,000 0.00% 1,228,480
2015-11-13 2015-11-11 7.700 144,600 +5,000 0.00% 1,113,420
2015-10-26 2015-10-22 7.400 139,600 +6,000 0.00% 1,033,040
2015-10-22 2015-10-19 7.600 133,600 -3,000 0.00% 1,015,360
2015-08-19 2015-08-17 7.400 136,600 -3,000 0.00% 1,010,840
2015-08-14 2015-08-12 7.400 139,600 +3,000 0.00% 1,033,040
2015-07-13 2015-07-09 7.300 136,600 -5,000 0.00% 997,180
2015-07-10 2015-07-08 6.500 141,600 -38,000 0.00% 920,400
2015-07-08 2015-07-06 7.400 179,600 +36,000 0.00% 1,329,040
2015-07-07 2015-07-03 7.800 143,600 +10,000 0.00% 1,120,080
2015-07-06 2015-07-02 8.300 133,600 -20,000 0.00% 1,108,880
2015-07-02 2015-06-29 8.400 153,600 +23,000 0.00% 1,290,240
2015-06-26 2015-06-24 9.500 130,600 -5,000 0.00% 1,240,700
2015-06-22 2015-06-18 8.800 135,600 -2,000 0.00% 1,193,280
2015-06-19 2015-06-17 8.800 137,600 -200 0.00% 1,210,880
2015-06-16 2015-06-12 8.700 137,800 +5,000 0.00% 1,198,860
2015-06-15 2015-06-11 8.600 132,800 +10,000 0.00% 1,142,080
2015-06-12 2015-06-10 8.700 122,800 -15,000 0.00% 1,068,360
2015-06-08 2015-06-04 8.500 137,800 +15,000 0.00% 1,171,300
2015-06-01 2015-05-28 8.700 122,800 -8,000 0.00% 1,068,360
2015-05-28 2015-05-26 9.200 130,800 -5,400 0.00% 1,203,360
2015-05-27 2015-05-22 8.400 136,200 +5,000 0.00% 1,144,080
2015-05-13 2015-05-11 8.400 131,200 -300 0.00% 1,102,080
2015-05-12 2015-05-08 8.400 131,500 +300 0.00% 1,104,600
2015-05-11 2015-05-07 7.900 131,200 -500 0.00% 1,036,480
2015-05-07 2015-05-05 8.300 131,700 +5,000 0.00% 1,093,110
2015-05-05 2015-04-30 8.600 126,700 -400 0.00% 1,089,620
2015-05-04 2015-04-29 8.700 127,100 -20,000 0.00% 1,105,770
2015-04-29 2015-04-27 8.500 147,100 +15,000 0.00% 1,250,350
2015-04-28 2015-04-24 8.300 132,100 +500 0.00% 1,096,430
2015-04-27 2015-04-23 8.600 131,600 +2,000 0.00% 1,131,760
2015-04-20 2015-04-16 8.500 129,600 +9,600 0.00% 1,101,600
2015-04-15 2015-04-13 9.200 120,000 -10,000 0.00% 1,104,000
2015-04-10 2015-04-08 8.700 130,000 -20,000 0.00% 1,131,000
2015-04-09 2015-04-02 7.800 150,000 +15,000 0.00% 1,170,000
2015-03-24 2015-03-20 6.800 135,000 -3,000 0.00% 918,000
2015-03-04 2015-03-02 7.000 138,000 -5,000 0.00% 966,000
2015-02-26 2015-02-24 6.800 143,000 +5,000 0.00% 972,400
2015-01-28 2015-01-26 7.000 138,000 -6,200 0.00% 966,000
2015-01-02 2014-12-29 7.400 144,200 -100 0.00% 1,067,080
2014-12-30 2014-12-24 7.300 144,300 -1,900 0.00% 1,053,390
2014-12-17 2014-12-15 7.300 146,200 -2,000 0.00% 1,067,260
2014-12-02 2014-11-28 8.000 148,200 -1,100 0.00% 1,185,600
2014-11-28 2014-11-26 7.900 149,300 +5,000 0.00% 1,179,470
2014-11-24 2014-11-20 8.400 144,300 +1,100 0.00% 1,212,120
2014-11-21 2014-11-19 8.400 143,200 +4,000 0.00% 1,202,880
2014-11-19 2014-11-17 8.500 139,200 -3,100 0.00% 1,183,200
2014-11-10 2014-11-06 7.700 142,300 -5,000 0.00% 1,095,710
2014-11-07 2014-11-05 7.600 147,300 +5,000 0.00% 1,119,480
2014-10-29 2014-10-27 7.900 142,300 -1,000 0.00% 1,124,170
2014-09-29 2014-09-25 8.200 143,300 -15,000 0.00% 1,175,060
2014-09-25 2014-09-23 8.000 158,300 -3,000 0.00% 1,266,400
2014-09-24 2014-09-22 7.900 161,300 -8,100 0.00% 1,274,270
2014-09-19 2014-09-17 8.000 169,400 -5,000 0.00% 1,355,200
2014-09-18 2014-09-16 7.700 174,400 +8,000 0.01% 1,342,880
2014-09-02 2014-08-29 7.300 166,400 -5,000 0.00% 1,214,720
2014-09-01 2014-08-28 7.100 171,400 -10,000 0.00% 1,216,940
2014-08-29 2014-08-27 7.200 181,400 +5,000 0.01% 1,306,080
2014-08-27 2014-08-25 7.200 176,400 -6,000 0.01% 1,270,080
2014-08-21 2014-08-19 7.400 182,400 -100 0.01% 1,349,760
2014-08-18 2014-08-14 7.200 182,500 -10,000 0.01% 1,314,000
2014-08-14 2014-08-12 7.100 192,500 -5,000 0.01% 1,366,750
2014-08-13 2014-08-11 7.000 197,500 -3,000 0.01% 1,382,500
2014-08-12 2014-08-08 6.900 200,500 -200 0.01% 1,383,450
2014-08-11 2014-08-07 6.700 200,700 +39,000 0.01% 1,344,690
2014-08-08 2014-08-06 7.200 161,700 -200 0.00% 1,164,240
2014-08-04 2014-07-31 7.200 161,900 -500 0.00% 1,165,680
2014-07-24 2014-07-22 7.600 162,400 -400 0.00% 1,234,240
2014-07-16 2014-07-14 7.500 162,800 -1,000 0.00% 1,221,000
2014-07-15 2014-07-11 7.400 163,800 -100 0.00% 1,212,120
2014-07-14 2014-07-10 7.400 163,900 -300 0.00% 1,212,860
2014-07-09 2014-07-07 7.500 164,200 -20,000 0.00% 1,231,500
2014-07-08 2014-07-04 7.400 184,200 -4,800 0.01% 1,363,080
2014-06-23 2014-06-19 6.100 189,000 +3,000 0.01% 1,152,900
2014-06-18 2014-06-16 6.400 186,000 +20,000 0.01% 1,190,400
2014-06-10 2014-06-06 6.300 166,000 +10,000 0.01% 1,045,800
2014-06-04 2014-05-30 6.600 156,000 -500 0.00% 1,029,600
2014-05-19 2014-05-15 6.400 156,500 -10,000 0.00% 1,001,600
2014-05-16 2014-05-14 6.200 166,500 +10,000 0.01% 1,032,300
2014-04-29 2014-04-25 6.400 156,500 -2,000 0.00% 1,001,600
2014-04-28 2014-04-24 6.700 158,500 -5,200 0.00% 1,061,950
2014-04-25 2014-04-23 6.100 163,700 +200 0.01% 998,570
2014-04-08 2014-04-04 6.200 163,500 -3,200 0.01% 1,013,700
2014-04-01 2014-03-28 5.900 166,700 -8,000 0.01% 983,530
2014-03-19 2014-03-17 6.000 174,700 +2,000 0.01% 1,048,200
2014-03-10 2014-03-06 6.400 172,700 +3,000 0.01% 1,105,280
2014-03-04 2014-02-28 6.700 169,700 -5,000 0.01% 1,136,990
2014-03-03 2014-02-27 6.600 174,700 -8,000 0.01% 1,153,020
2014-02-28 2014-02-26 6.600 182,700 -5,000 0.01% 1,205,820
2014-02-25 2014-02-21 6.200 187,700 +1,800 0.01% 1,163,740
2014-02-24 2014-02-20 6.500 185,900 +1,500 0.01% 1,208,350
2014-02-20 2014-02-18 6.700 184,400 +18,000 0.01% 1,235,480
2014-02-19 2014-02-17 8.000 166,400 -3,500 0.01% 1,331,200
2014-02-18 2014-02-14 8.400 169,900 +9,000 0.01% 1,427,160
2014-02-17 2014-02-13 8.200 160,900 +3,000 0.01% 1,319,380
2014-02-14 2014-02-12 8.300 157,900 -10,000 0.00% 1,310,570
2014-02-12 2014-02-10 8.300 167,900 +1,000 0.01% 1,393,570
2014-02-07 2014-02-05 8.000 166,900 +10,000 0.01% 1,335,200
2014-02-06 2014-02-04 8.200 156,900 -7,900 0.00% 1,286,580
2014-02-05 2014-01-30 7.900 164,800 +5,000 0.01% 1,301,920
2014-02-04 2014-01-28 8.000 159,800 +2,000 0.00% 1,278,400
2014-01-29 2014-01-27 7.900 157,800 -4,000 0.00% 1,246,620
2014-01-28 2014-01-24 7.400 161,800 +8,000 0.01% 1,197,320
2014-01-22 2014-01-20 7.900 153,800 -2,000 0.00% 1,215,020
2014-01-21 2014-01-17 7.300 155,800 -2,200 0.00% 1,137,340
2014-01-15 2014-01-13 6.900 158,000 -14,000 0.00% 1,090,200
2014-01-07 2014-01-03 6.300 172,000 -1,400 0.01% 1,083,600
2014-01-06 2014-01-02 6.300 173,400 -2,000 0.01% 1,092,420
2013-12-27 2013-12-20 5.900 175,400 -10,000 0.01% 1,034,860
2013-12-04 2013-12-02 6.300 185,400 -5,000 0.01% 1,168,020
2013-12-02 2013-11-28 6.300 190,400 -5,000 0.01% 1,199,520
2013-11-22 2013-11-20 5.700 195,400 -100 0.01% 1,113,780
2013-11-21 2013-11-19 5.800 195,500 +2,200 0.01% 1,133,900
2013-11-20 2013-11-18 5.900 193,300 -5,000 0.01% 1,140,470
2013-10-25 2013-10-23 5.700 198,300 -6,000 0.01% 1,130,310
2013-10-24 2013-10-22 6.200 204,300 +6,000 0.01% 1,266,660
2013-10-22 2013-10-18 6.300 198,300 -2,000 0.01% 1,249,290
2013-10-21 2013-10-17 6.100 200,300 +1,400 0.01% 1,221,830
2013-10-18 2013-10-16 6.000 198,900 -1,000 0.01% 1,193,400
2013-10-17 2013-10-15 6.100 199,900 +2,000 0.01% 1,219,390
2013-10-15 2013-10-10 6.200 197,900 -3,000 0.01% 1,226,980
2013-10-11 2013-10-09 6.200 200,900 -15,000 0.01% 1,245,580
2013-10-10 2013-10-08 6.000 215,900 -28,000 0.01% 1,295,400
2013-10-04 2013-10-02 5.500 243,900 -5,000 0.01% 1,341,450
2013-10-03 2013-09-30 5.200 248,900 -3,000 0.01% 1,294,280
2013-09-30 2013-09-26 5.400 251,900 -3,000 0.01% 1,360,260
2013-09-26 2013-09-24 5.400 254,900 +3,000 0.01% 1,376,460
2013-09-17 2013-09-13 5.500 251,900 +5,000 0.01% 1,385,450
2013-09-13 2013-09-11 5.600 246,900 -11,000 0.01% 1,382,640
2013-09-12 2013-09-10 5.700 257,900 +6,000 0.01% 1,470,030
2013-09-11 2013-09-09 5.600 251,900 -100 0.01% 1,410,640
2013-09-09 2013-09-05 5.700 252,000 +1,000 0.01% 1,436,400
2013-09-06 2013-09-04 5.600 251,000 +5,000 0.01% 1,405,600
2013-09-05 2013-09-03 5.600 246,000 +10,000 0.01% 1,377,600
2013-09-04 2013-09-02 5.700 236,000 -3,000 0.01% 1,345,200
2013-09-03 2013-08-30 5.500 239,000 -3,000 0.01% 1,314,500
2013-08-29 2013-08-27 5.600 242,000 +2,000 0.01% 1,355,200
2013-08-26 2013-08-22 5.800 240,000 +8,000 0.01% 1,392,000
2013-08-22 2013-08-20 5.700 232,000 +15,000 0.01% 1,322,400
2013-08-16 2013-08-13 5.900 217,000 +28,000 0.01% 1,280,300
2013-08-15 2013-08-12 6.000 189,000 -4,000 0.01% 1,134,000
2013-08-13 2013-08-09 6.200 193,000 +11,000 0.01% 1,196,600
2013-08-09 2013-08-07 6.000 182,000 +3,000 0.01% 1,092,000
2013-08-08 2013-08-06 6.200 179,000 +1,600 0.01% 1,109,800
2013-08-06 2013-08-02 5.800 177,400 +3,000 0.01% 1,028,920
2013-07-30 2013-07-26 6.000 174,400 +1,800 0.01% 1,046,400
2013-07-16 2013-07-12 6.400 172,600 -8,000 0.01% 1,104,640
2013-07-15 2013-07-11 6.400 180,600 +8,000 0.01% 1,155,840
2013-07-09 2013-07-05 6.100 172,600 -7,000 0.01% 1,052,860
2013-06-26 2013-06-24 5.800 179,600 +10,000 0.01% 1,041,680
2013-06-20 2013-06-18 6.200 169,600 -1,000 0.01% 1,051,520
2013-06-14 2013-06-11 6.400 170,600 +200 0.01% 1,091,840
2013-05-31 2013-05-29 7.000 170,400 +5,000 0.01% 1,192,800
2013-05-29 2013-05-27 7.100 165,400 -200 0.01% 1,174,340
2013-05-28 2013-05-24 7.000 165,600 -1,000 0.01% 1,159,200
2013-05-27 2013-05-23 6.700 166,600 -8,000 0.01% 1,116,220
2013-05-23 2013-05-21 6.300 174,600 +8,000 0.01% 1,099,980
2013-05-08 2013-05-06 6.000 166,600 -2,000 0.01% 999,600
2013-04-10 2013-04-08 4.550 168,600 +100 0.01% 767,130
2013-04-08 2013-04-03 4.800 168,500 -2,000 0.01% 808,800
2013-03-25 2013-03-21 4.900 170,500 -5,000 0.01% 835,450
2013-03-20 2013-03-18 4.350 175,500 -5,000 0.01% 763,425
2013-03-18 2013-03-14 4.500 180,500 +5,000 0.01% 812,250
2013-03-14 2013-03-12 4.600 175,500 -3,000 0.01% 807,300
2013-03-08 2013-03-06 4.600 178,500 -300 0.01% 821,100
2013-03-06 2013-03-04 4.600 178,800 -20,000 0.01% 822,480
2013-03-05 2013-03-01 4.650 198,800 +20,000 0.01% 924,420
2013-02-15 2013-02-08 4.450 178,800 +5,000 0.01% 795,660
2013-02-08 2013-02-06 5.200 173,800 +3,000 0.01% 903,760
2013-01-24 2013-01-22 5.000 170,800 -10,000 0.01% 854,000
2013-01-23 2013-01-21 4.850 180,800 -7,000 0.01% 876,880
2013-01-22 2013-01-18 4.850 187,800 +10,000 0.01% 910,830
2013-01-14 2013-01-10 5.000 177,800 -7,000 0.01% 889,000
2013-01-11 2013-01-09 4.850 184,800 +5,000 0.01% 896,280
2013-01-10 2013-01-08 4.350 179,800 -5,000 0.01% 782,130
2013-01-08 2013-01-04 4.300 184,800 +5,000 0.01% 794,640
2013-01-04 2013-01-02 4.000 179,800 -14,000 0.01% 719,200
2012-12-28 2012-12-24 3.750 193,800 +10,000 0.01% 726,750
2012-11-12 2012-11-08 3.550 183,800 -100 0.01% 652,490
2012-11-08 2012-11-06 3.550 183,900 +1,000 0.01% 652,845
2012-10-31 2012-10-29 3.000 182,900 +9,000 0.01% 548,700
2012-10-25 2012-10-22 3.200 173,900 -9,000 0.01% 556,480
2012-10-24 2012-10-19 3.100 182,900 +9,000 0.01% 566,990
2012-10-22 2012-10-18 3.000 173,900 -300 0.01% 521,700
2012-10-09 2012-10-05 3.000 174,200 -10,000 0.01% 522,600
2012-09-28 2012-09-26 2.750 184,200 -9,000 0.01% 506,550
2012-09-18 2012-09-14 3.050 193,200 +10,000 0.01% 589,260
2012-09-04 2012-08-31 2.950 183,200 +9,000 0.01% 540,440
2012-08-24 2012-08-22 2.950 174,200 -10,000 0.01% 513,890
2012-08-23 2012-08-21 3.050 184,200 +1,000 0.01% 561,810
2012-08-22 2012-08-20 3.000 183,200 +9,000 0.01% 549,600
2012-08-21 2012-08-17 3.000 174,200 -10,000 0.01% 522,600
2012-08-17 2012-08-15 2.750 184,200 +20,000 0.01% 506,550
2012-08-15 2012-08-13 2.850 164,200 -5,000 0.01% 467,970
2012-08-14 2012-08-10 2.950 169,200 +5,000 0.01% 499,140
2012-07-30 2012-07-26 2.850 164,200 -3,000 0.01% 467,970
2012-07-27 2012-07-25 2.900 167,200 +3,000 0.01% 484,880
2012-07-24 2012-07-20 2.390 164,200 -4,000 0.01% 392,438
2012-06-27 2012-06-25 2.450 168,200 -2,000 0.01% 412,090
2012-06-19 2012-06-15 2.480 170,200 -14,000 0.01% 422,096
2012-06-07 2012-06-05 2.470 184,200 +2,000 0.01% 454,974
2012-06-06 2012-06-04 2.490 182,200 -11,000 0.01% 453,678
2012-06-05 2012-06-01 2.480 193,200 +500 0.01% 479,136
2012-06-04 2012-05-31 2.600 192,700 +9,500 0.01% 501,020
2012-05-30 2012-05-28 3.050 183,200 -5,000 0.01% 558,760
2012-05-29 2012-05-25 3.050 188,200 +7,000 0.01% 574,010
2012-05-21 2012-05-17 3.350 181,200 -4,000 0.01% 607,020
2012-05-15 2012-05-11 3.800 185,200 -1,500 0.01% 703,760
2012-05-08 2012-05-04 3.900 186,700 +1,500 0.01% 728,130
2012-04-18 2012-04-16 4.100 185,200 +1,300 0.01% 759,320
2012-03-21 2012-03-19 3.900 183,900 -2,600 0.01% 717,210
2012-02-29 2012-02-27 4.200 186,500 -9,000 0.01% 783,300
2012-02-27 2012-02-23 4.300 195,500 +8,600 0.01% 840,650
2012-02-17 2012-02-15 4.450 186,900 -9,000 0.01% 831,705
2012-02-16 2012-02-14 4.300 195,900 +9,000 0.01% 842,370
2012-02-07 2012-02-03 4.350 186,900 -5,000 0.01% 813,015
2012-01-16 2012-01-12 3.850 191,900 -5,000 0.01% 738,815
2012-01-13 2012-01-11 3.850 196,900 -5,000 0.01% 758,065
2012-01-12 2012-01-10 3.750 201,900 +5,000 0.01% 757,125
2011-12-20 2011-12-16 3.700 196,900 +5,000 0.01% 728,530
2011-12-05 2011-12-01 3.950 191,900 -5,000 0.01% 758,005
2011-12-02 2011-11-30 3.800 196,900 +5,000 0.01% 748,220
2011-11-11 2011-11-09 4.150 191,900 -5,000 0.01% 796,385
2011-11-10 2011-11-08 4.100 196,900 +5,000 0.01% 807,290
2011-11-04 2011-11-02 4.450 191,900 -5,000 0.01% 853,955
2011-11-03 2011-11-01 4.200 196,900 +5,000 0.01% 826,980
2011-11-02 2011-10-31 4.350 191,900 -4,000 0.01% 834,765
2011-11-01 2011-10-28 4.300 195,900 +4,000 0.01% 842,370
2011-10-31 2011-10-27 4.450 191,900 +4,000 0.01% 853,955
2011-10-26 2011-10-24 4.300 187,900 -2,000 0.01% 807,970
2011-10-21 2011-10-19 4.200 189,900 +2,000 0.01% 797,580
2011-09-23 2011-09-21 4.300 187,900 +5,000 0.01% 807,970
2011-09-21 2011-09-19 4.750 182,900 -300 0.01% 868,775
2011-09-20 2011-09-16 4.700 183,200 +300 0.01% 861,040
2011-09-19 2011-09-15 4.850 182,900 -5,000 0.01% 887,065
2011-09-02 2011-08-31 4.200 187,900 -20,000 0.01% 789,180
2011-09-01 2011-08-30 4.100 207,900 +20,000 0.01% 852,390
2011-08-23 2011-08-19 3.750 187,900 -3,000 0.01% 704,625
2011-08-18 2011-08-16 3.650 190,900 +3,000 0.01% 696,785
2011-07-29 2011-07-27 4.700 187,900 +8,000 0.01% 883,130
2011-07-27 2011-07-25 4.950 179,900 -3,000 0.01% 890,505
2011-07-26 2011-07-22 5.100 182,900 +6,000 0.01% 932,790
2011-07-25 2011-07-21 4.700 176,900 +2,000 0.01% 831,430
2011-07-21 2011-07-19 5.000 174,900 +3,000 0.01% 874,500
2011-06-29 2011-06-27 6.300 171,900 -5,000 0.01% 1,082,970
2011-06-28 2011-06-24 6.200 176,900 +3,000 0.01% 1,096,780
2011-06-24 2011-06-22 5.900 173,900 -13,600 0.01% 1,026,010
2011-06-22 2011-06-20 5.900 187,500 +5,000 0.01% 1,106,250
2011-06-21 2011-06-17 6.000 182,500 -2,000 0.01% 1,095,000
2011-06-20 2011-06-16 6.000 184,500 +9,600 0.01% 1,107,000
2011-06-15 2011-06-13 6.400 174,900 -2,000 0.01% 1,119,360
2011-06-09 2011-06-07 6.500 176,900 -5,000 0.01% 1,149,850
2011-06-08 2011-06-03 6.500 181,900 -3,000 0.01% 1,182,350
2011-06-07 2011-06-02 6.500 184,900 -5,000 0.01% 1,201,850
2011-06-02 2011-05-31 6.600 189,900 -2,000 0.01% 1,253,340
2011-05-31 2011-05-27 6.400 191,900 +12,400 0.01% 1,228,160
2011-05-30 2011-05-26 6.400 179,500 -11,000 0.01% 1,148,800
2011-05-27 2011-05-25 6.400 190,500 -1,000 0.01% 1,219,200
2011-05-25 2011-05-23 6.800 191,500 +4,000 0.01% 1,302,200
2011-05-24 2011-05-20 7.000 187,500 +3,000 0.01% 1,312,500
2011-05-23 2011-05-19 7.800 184,500 -15,000 0.01% 1,439,100
2011-05-20 2011-05-18 7.800 199,500 +25,000 0.01% 1,556,100
2011-05-19 2011-05-17 8.200 174,500 +3,000 0.01% 1,430,900
2011-05-17 2011-05-13 8.800 171,500 +5,000 0.01% 1,509,200
2011-05-13 2011-05-11 9.100 166,500 +800 0.01% 1,515,150
2011-05-12 2011-05-09 8.600 165,700 -5,000 0.01% 1,425,020
2011-05-11 2011-05-06 7.400 170,700 +3,000 0.01% 1,263,180
2011-05-06 2011-05-04 7.400 167,700 -3,000 0.01% 1,240,980
2011-05-05 2011-05-03 7.700 170,700 +6,000 0.01% 1,314,390
2011-05-04 2011-04-29 7.000 164,700 +3,000 0.01% 1,152,900
2011-05-03 2011-04-28 6.500 161,700 -2,000 0.01% 1,051,050
2011-04-26 2011-04-20 6.400 163,700 +6,000 0.01% 1,047,680
2011-04-15 2011-04-13 6.000 157,700 +2,000 0.01% 946,200
2011-04-06 2011-04-01 6.100 155,700 -10,000 0.01% 949,770
2011-04-04 2011-03-31 6.000 165,700 +5,000 0.01% 994,200
2011-04-01 2011-03-30 5.900 160,700 -2,000 0.01% 948,130
2011-03-30 2011-03-28 6.100 162,700 -5,300 0.01% 992,470
2011-03-29 2011-03-25 6.100 168,000 +300 0.01% 1,024,800
2011-03-16 2011-03-14 6.100 167,700 -10,000 0.01% 1,022,970
2011-03-15 2011-03-11 5.900 177,700 +10,000 0.01% 1,048,430
2011-03-11 2011-03-09 6.100 167,700 -10,000 0.01% 1,022,970
2011-03-08 2011-03-04 6.100 177,700 +5,000 0.01% 1,083,970
2011-03-07 2011-03-03 6.000 172,700 +10,000 0.01% 1,036,200
2011-03-02 2011-02-28 6.200 162,700 -5,000 0.01% 1,008,740
2011-02-28 2011-02-24 5.900 167,700 +5,000 0.01% 989,430
2011-02-25 2011-02-23 6.200 162,700 -4,000 0.01% 1,008,740
2011-02-23 2011-02-21 6.700 166,700 +9,000 0.01% 1,116,890
2011-02-22 2011-02-18 7.000 157,700 -3,000 0.01% 1,103,900
2011-02-21 2011-02-17 7.200 160,700 -2,000 0.01% 1,157,040
2011-02-16 2011-02-14 7.200 162,700 -3,500 0.01% 1,171,440
2011-02-15 2011-02-11 7.200 166,200 -11,000 0.01% 1,196,640
2011-02-14 2011-02-10 6.700 177,200 -13,000 0.01% 1,187,240
2011-02-10 2011-02-08 6.200 190,200 +9,000 0.01% 1,179,240
2011-01-28 2011-01-26 6.100 181,200 +5,000 0.01% 1,105,320
2011-01-21 2011-01-19 6.500 176,200 -12,000 0.01% 1,145,300
2011-01-18 2011-01-14 6.300 188,200 -5,000 0.01% 1,185,660
2011-01-17 2011-01-13 6.400 193,200 -5,000 0.01% 1,236,480
2011-01-14 2011-01-12 6.200 198,200 -7,000 0.01% 1,228,840
2011-01-10 2011-01-06 6.100 205,200 -3,000 0.01% 1,251,720
2011-01-04 2010-12-31 5.600 208,200 +3,000 0.01% 1,165,920
2010-12-22 2010-12-20 5.700 205,200 -3,000 0.01% 1,169,640
2010-12-20 2010-12-16 5.800 208,200 +3,000 0.01% 1,207,560
2010-12-08 2010-12-06 6.100 205,200 -2,000 0.01% 1,251,720
2010-12-07 2010-12-03 6.100 207,200 +3,000 0.01% 1,263,920
2010-12-06 2010-12-02 5.800 204,200 +2,000 0.01% 1,184,360
2010-12-03 2010-12-01 5.800 202,200 +2,000 0.01% 1,172,760
2010-11-23 2010-11-19 5.800 200,200 +9,000 0.01% 1,161,160
2010-11-15 2010-11-11 6.100 191,200 +12,000 0.01% 1,166,320
2010-11-10 2010-11-08 6.600 179,200 +2,000 0.01% 1,182,720
2010-11-08 2010-11-04 6.600 177,200 -2,000 0.01% 1,169,520
2010-11-05 2010-11-03 6.900 179,200 +4,000 0.01% 1,236,480
2010-11-04 2010-11-02 6.600 175,200 -10,000 0.01% 1,156,320
2010-10-25 2010-10-21 6.700 185,200 -3,000 0.01% 1,240,840
2010-10-21 2010-10-19 6.400 188,200 -19,000 0.01% 1,204,480
2010-10-20 2010-10-18 5.900 207,200 +2,000 0.01% 1,222,480
2010-10-19 2010-10-15 5.700 205,200 -12,000 0.01% 1,169,640
2010-10-15 2010-10-13 5.700 217,200 -5,000 0.01% 1,238,040
2010-10-12 2010-10-08 5.600 222,200 -500 0.01% 1,244,320
2010-10-11 2010-10-07 5.700 222,700 -6,000 0.01% 1,269,390
2010-10-06 2010-10-04 5.500 228,700 +3,000 0.01% 1,257,850
2010-10-05 2010-09-30 5.600 225,700 +3,000 0.01% 1,263,920
2010-09-30 2010-09-28 5.600 222,700 -23,000 0.01% 1,247,120
2010-09-29 2010-09-27 5.400 245,700 +10,000 0.01% 1,326,780
2010-09-28 2010-09-24 5.200 235,700 -14,000 0.01% 1,225,640
2010-09-27 2010-09-22 5.100 249,700 +10,000 0.01% 1,273,470
2010-09-22 2010-09-20 5.200 239,700 -2,000 0.01% 1,246,440
2010-09-20 2010-09-16 5.100 241,700 +10,000 0.01% 1,232,670
2010-09-15 2010-09-13 5.300 231,700 -10,000 0.01% 1,228,010
2010-09-14 2010-09-10 5.200 241,700 -3,000 0.01% 1,256,840
2010-09-13 2010-09-09 5.200 244,700 +10,000 0.01% 1,272,440
2010-09-10 2010-09-08 5.200 234,700 -5,000 0.01% 1,220,440
2010-08-30 2010-08-26 5.000 239,700 -6,000 0.01% 1,198,500
2010-08-27 2010-08-25 5.100 245,700 -7,000 0.01% 1,253,070
2010-08-26 2010-08-24 5.000 252,700 +8,000 0.01% 1,263,500
2010-08-19 2010-08-17 5.300 244,700 +6,000 0.01% 1,296,910
2010-08-18 2010-08-16 5.400 238,700 -5,000 0.01% 1,288,980
2010-08-17 2010-08-13 5.500 243,700 -29,000 0.01% 1,340,350
2010-08-16 2010-08-12 5.500 272,700 +8,000 0.01% 1,499,850
2010-08-13 2010-08-11 5.700 264,700 +25,000 0.01% 1,508,790
2010-08-12 2010-08-10 5.700 239,700 +8,400 0.01% 1,366,290
2010-08-10 2010-08-06 5.500 231,300 +5,000 0.01% 1,272,150
2010-08-09 2010-08-05 5.500 226,300 -4,000 0.01% 1,244,650
2010-08-06 2010-08-04 5.400 230,300 -6,000 0.01% 1,243,620
2010-08-05 2010-08-03 5.300 236,300 -14,000 0.01% 1,252,390
2010-08-04 2010-08-02 5.400 250,300 +20,000 0.01% 1,351,620
2010-08-03 2010-07-30 5.400 230,300 -2,000 0.01% 1,243,620
2010-07-30 2010-07-28 5.000 232,300 +3,000 0.01% 1,161,500
2010-07-28 2010-07-26 4.900 229,300 +14,000 0.01% 1,123,570
2010-07-27 2010-07-23 5.000 215,300 -100 0.01% 1,076,500
2010-07-23 2010-07-21 5.100 215,400 -7,000 0.01% 1,098,540
2010-07-22 2010-07-20 5.000 222,400 +12,000 0.01% 1,112,000
2010-07-14 2010-07-12 5.400 210,400 -20,000 0.01% 1,136,160
2010-07-13 2010-07-09 5.400 230,400 +22,000 0.01% 1,244,160
2010-07-12 2010-07-08 5.300 208,400 +27,000 0.01% 1,104,520
2010-07-08 2010-07-06 6.100 181,400 +5,000 0.01% 1,106,540
2010-07-06 2010-07-02 6.200 176,400 -5,000 0.01% 1,093,680
2010-06-29 2010-06-25 6.300 181,400 +8,000 0.01% 1,142,820
2010-06-25 2010-06-23 6.700 173,400 +3,000 0.01% 1,161,780
2010-06-22 2010-06-18 6.600 170,400 -2,000 0.01% 1,124,640
2010-06-21 2010-06-17 6.600 172,400 +3,000 0.01% 1,137,840
2010-06-10 2010-06-08 6.500 169,400 -5,000 0.01% 1,101,100
2010-06-09 2010-06-07 6.600 174,400 +5,000 0.01% 1,151,040
2010-06-08 2010-06-04 6.900 169,400 -20,000 0.01% 1,168,860
2010-06-07 2010-06-03 6.500 189,400 -4,000 0.01% 1,231,100
2010-06-04 2010-06-02 6.400 193,400 +20,000 0.01% 1,237,760
2010-06-01 2010-05-28 6.700 173,400 +4,000 0.01% 1,161,780
2010-05-26 2010-05-24 5.900 169,400 -19,000 0.01% 999,460
2010-05-25 2010-05-20 5.600 188,400 +4,000 0.01% 1,055,040
2010-05-24 2010-05-19 6.200 184,400 -4,000 0.01% 1,143,280
2010-05-20 2010-05-18 6.600 188,400 +6,000 0.01% 1,243,440
2010-05-19 2010-05-17 6.500 182,400 +10,000 0.01% 1,185,600
2010-05-17 2010-05-13 7.200 172,400 -5,000 0.01% 1,241,280
2010-05-14 2010-05-12 7.100 177,400 +7,000 0.01% 1,259,540
2010-05-10 2010-05-06 7.100 170,400 +3,000 0.01% 1,209,840
2010-04-30 2010-04-28 8.700 167,400 -5,000 0.01% 1,456,380
2010-04-29 2010-04-27 8.800 172,400 +2,000 0.01% 1,517,120
2010-04-27 2010-04-23 9.300 170,400 -7,000 0.01% 1,584,720
2010-04-26 2010-04-22 8.400 177,400 +2,000 0.01% 1,490,160
2010-04-23 2010-04-21 8.900 175,400 -1,000 0.01% 1,561,060
2010-04-22 2010-04-20 9.300 176,400 -5,000 0.01% 1,640,520
2010-04-20 2010-04-16 9.400 181,400 +5,000 0.01% 1,705,160
2010-04-19 2010-04-15 9.700 176,400 -5,000 0.01% 1,711,080
2010-04-16 2010-04-14 9.600 181,400 +7,000 0.01% 1,741,440
2010-04-15 2010-04-13 9.400 174,400 -11,000 0.01% 1,639,360
2010-04-14 2010-04-12 9.400 185,400 +11,000 0.01% 1,742,760
2010-04-13 2010-04-09 9.900 174,400 -16,000 0.01% 1,726,560
2010-04-12 2010-04-08 10.100 190,400 +23,000 0.01% 1,923,040
2010-04-09 2010-04-07 9.900 167,400 -13,000 0.01% 1,657,260
2010-04-08 2010-04-01 10.300 180,400 +10,000 0.01% 1,858,120
2010-04-07 2010-03-31 10.000 170,400 +10,000 0.01% 1,704,000
2010-04-01 2010-03-30 10.500 160,400 -11,200 0.01% 1,684,200
2010-03-31 2010-03-29 9.500 171,600 -2,100 0.01% 1,630,200
2010-03-29 2010-03-25 9.000 173,700 -2,000 0.01% 1,563,300
2010-03-24 2010-03-22 8.100 175,700 +2,000 0.01% 1,423,170
2010-03-23 2010-03-19 8.400 173,700 -10,000 0.01% 1,459,080
2010-03-22 2010-03-18 8.500 183,700 -13,100 0.01% 1,561,450
2010-03-18 2010-03-16 7.800 196,800 +5,000 0.01% 1,535,040
2010-03-15 2010-03-11 8.000 191,800 -5,000 0.01% 1,534,400
2010-03-11 2010-03-09 8.100 196,800 -1,000 0.01% 1,594,080
2010-03-10 2010-03-08 8.000 197,800 +5,000 0.01% 1,582,400
2010-03-09 2010-03-05 7.800 192,800 -10,000 0.01% 1,503,840
2010-03-08 2010-03-04 7.600 202,800 -5,000 0.01% 1,541,280
2010-03-05 2010-03-03 7.700 207,800 +23,000 0.01% 1,600,060
2010-03-04 2010-03-02 8.200 184,800 -10,000 0.01% 1,515,360
2010-03-03 2010-03-01 8.200 194,800 +5,000 0.01% 1,597,360
2010-03-02 2010-02-26 8.200 189,800 -20,000 0.01% 1,556,360
2010-03-01 2010-02-25 7.700 209,800 +3,900 0.01% 1,615,460
2010-02-25 2010-02-23 7.700 205,900 -4,000 0.01% 1,585,430
2010-02-24 2010-02-22 7.700 209,900 +1,000 0.01% 1,616,230
2010-02-23 2010-02-19 6.600 208,900 +4,000 0.01% 1,378,740
2010-02-10 2010-02-08 6.400 204,900 -25,000 0.01% 1,311,360
2010-02-09 2010-02-05 6.300 229,900 +20,000 0.01% 1,448,370
2010-02-05 2010-02-03 6.800 209,900 -5,000 0.01% 1,427,320
2010-02-01 2010-01-28 5.900 214,900 -20,000 0.01% 1,267,910
2010-01-29 2010-01-27 5.700 234,900 -20,000 0.01% 1,338,930
2010-01-28 2010-01-26 6.000 254,900 +5,000 0.01% 1,529,400
2010-01-27 2010-01-25 6.300 249,900 +8,000 0.01% 1,574,370
2010-01-26 2010-01-22 6.600 241,900 +20,000 0.01% 1,596,540
2010-01-25 2010-01-21 6.800 221,900 -2,000 0.01% 1,508,920
2010-01-22 2010-01-20 7.000 223,900 +12,000 0.01% 1,567,300
2010-01-21 2010-01-19 6.700 211,900 -6,000 0.01% 1,419,730
2010-01-20 2010-01-18 6.700 217,900 +10,600 0.01% 1,459,930
2010-01-19 2010-01-15 7.200 207,300 -2,000 0.01% 1,492,560
2010-01-18 2010-01-14 6.800 209,300 +5,000 0.01% 1,423,240
2010-01-15 2010-01-13 6.200 204,300 +100 0.01% 1,266,660
2010-01-14 2010-01-12 6.200 204,200 -4,000 0.01% 1,266,040
2010-01-13 2010-01-11 6.300 208,200 -25,000 0.01% 1,311,660
2010-01-08 2010-01-06 5.700 233,200 -10,000 0.01% 1,329,240
2010-01-07 2010-01-05 5.700 243,200 -5,100 0.01% 1,386,240
2010-01-06 2010-01-04 5.400 248,300 -43,000 0.01% 1,340,820
2010-01-05 2009-12-31 5.000 291,300 +10,000 0.01% 1,456,500
2010-01-04 2009-12-29 5.000 281,300 -30,000 0.01% 1,406,500
2009-12-29 2009-12-24 4.950 311,300 -30,000 0.01% 1,540,935
2009-12-22 2009-12-18 4.450 341,300 -9,800 0.02% 1,518,785
2009-12-21 2009-12-17 4.500 351,100 -1,200 0.02% 1,579,950
2009-12-17 2009-12-15 4.650 352,300 -10,000 0.02% 1,638,195
2009-12-14 2009-12-10 4.550 362,300 -4,000 0.02% 1,648,465
2009-12-11 2009-12-09 4.700 366,300 +9,000 0.02% 1,721,610
2009-12-09 2009-12-07 4.750 357,300 +37,000 0.02% 1,697,175
2009-12-07 2009-12-03 4.900 320,300 -6,000 0.01% 1,569,470
2009-12-04 2009-12-02 4.900 326,300 -10,000 0.01% 1,598,870
2009-12-03 2009-12-01 4.750 336,300 +30,000 0.02% 1,597,425
2009-12-02 2009-11-30 4.800 306,300 +10,000 0.01% 1,470,240
2009-12-01 2009-11-27 4.800 296,300 -17,000 0.01% 1,422,240
2009-11-30 2009-11-26 4.850 313,300 -5,000 0.01% 1,519,505
2009-11-27 2009-11-25 4.700 318,300 +15,000 0.01% 1,496,010
2009-11-26 2009-11-24 4.800 303,300 +6,000 0.01% 1,455,840
2009-11-25 2009-11-23 5.000 297,300 +2,600 0.01% 1,486,500
2009-11-24 2009-11-20 4.950 294,700 -20,000 0.01% 1,458,765
2009-11-23 2009-11-19 4.950 314,700 -19,600 0.01% 1,557,765
2009-11-19 2009-11-17 5.000 334,300 +23,000 0.01% 1,671,500
2009-11-18 2009-11-16 4.950 311,300 +10,000 0.01% 1,540,935
2009-11-17 2009-11-13 5.400 301,300 +47,500 0.01% 1,627,020
2009-11-16 2009-11-12 6.100 253,800 +24,300 0.01% 1,548,180
2009-11-13 2009-11-11 6.600 229,500 -40,600 0.01% 1,514,700
2009-11-12 2009-11-10 3.800 270,100 +10,000 0.01% 1,026,380
2009-11-11 2009-11-09 3.800 260,100 +600 0.01% 988,380
2009-11-06 2009-11-04 3.800 259,500 +200 0.01% 986,100
2009-11-04 2009-11-02 3.900 259,300 -10,000 0.01% 1,011,270
2009-11-02 2009-10-29 3.800 269,300 -2,000 0.01% 1,023,340
2009-10-30 2009-10-28 3.950 271,300 -10,000 0.01% 1,071,635
2009-10-29 2009-10-27 4.000 281,300 +12,000 0.01% 1,125,200
2009-10-28 2009-10-23 4.000 269,300 -3,000 0.01% 1,077,200
2009-10-23 2009-10-21 3.900 272,300 -7,000 0.01% 1,061,970
2009-10-20 2009-10-16 3.800 279,300 -8,000 0.01% 1,061,340
2009-10-19 2009-10-15 3.800 287,300 -6,000 0.01% 1,091,740
2009-10-15 2009-10-13 3.650 293,300 +12,000 0.01% 1,070,545
2009-10-14 2009-10-12 3.750 281,300 -100 0.01% 1,054,875
2009-10-13 2009-10-09 3.700 281,400 -12,000 0.01% 1,041,180
2009-10-09 2009-10-07 3.600 293,400 +12,000 0.01% 1,056,240
2009-10-05 2009-09-30 3.650 281,400 -10,000 0.01% 1,027,110
2009-09-29 2009-09-25 3.750 291,400 -15,000 0.01% 1,092,750
2009-09-24 2009-09-22 3.850 306,400 +10,000 0.01% 1,179,640
2009-09-23 2009-09-21 3.950 296,400 +10,000 0.01% 1,170,780
2009-09-22 2009-09-18 4.000 286,400 -10,000 0.01% 1,145,600
2009-09-21 2009-09-17 3.900 296,400 +9,900 0.01% 1,155,960
2009-09-01 2009-08-28 3.750 286,500 -10,000 0.01% 1,074,375
2009-08-31 2009-08-27 3.800 296,500 +10,000 0.01% 1,126,700
2009-08-25 2009-08-21 3.750 286,500 -10,000 0.01% 1,074,375
2009-08-18 2009-08-14 3.900 296,500 +10,000 0.01% 1,156,350
2009-08-12 2009-08-10 4.000 286,500 -30,300 0.01% 1,146,000
2009-08-11 2009-08-07 4.000 316,800 -1,600 0.01% 1,267,200
2009-08-10 2009-08-06 4.000 318,400 +36,900 0.01% 1,273,600
2009-08-07 2009-08-05 4.100 281,500 +5,000 0.01% 1,154,150
2009-08-06 2009-08-04 4.200 276,500 +20,000 0.01% 1,161,300
2009-08-03 2009-07-30 4.150 256,500 -20,000 0.01% 1,064,475
2009-07-31 2009-07-29 4.150 276,500 +17,300 0.01% 1,147,475
2009-07-30 2009-07-28 4.500 259,200 +2,000 0.01% 1,166,400
2009-07-24 2009-07-22 4.200 257,200 -10,000 0.01% 1,080,240
2009-07-23 2009-07-21 4.250 267,200 -5,000 0.01% 1,135,600
2009-07-22 2009-07-20 4.150 272,200 -28,000 0.01% 1,129,630
2009-07-21 2009-07-17 4.050 300,200 -62,000 0.01% 1,215,810
2009-07-20 2009-07-16 3.950 362,200 +95,000 0.02% 1,430,690
2009-07-17 2009-07-15 3.950 267,200 -10,000 0.01% 1,055,440
2009-07-16 2009-07-14 3.850 277,200 -10,000 0.01% 1,067,220
2009-07-15 2009-07-13 3.800 287,200 -2,000 0.01% 1,091,360
2009-07-14 2009-07-10 3.800 289,200 +30,000 0.01% 1,098,960
2009-07-13 2009-07-09 3.900 259,200 -6,000 0.01% 1,010,880
2009-07-10 2009-07-08 3.850 265,200 +10,000 0.01% 1,021,020
2009-07-09 2009-07-07 3.900 255,200 -10,000 0.01% 995,280
2009-07-08 2009-07-06 3.950 265,200 +5,000 0.01% 1,047,540
2009-07-06 2009-07-02 4.000 260,200 -10,000 0.01% 1,040,800
2009-07-03 2009-06-30 3.900 270,200 +7,000 0.01% 1,053,780
2009-06-23 2009-06-19 3.850 263,200 +10,000 0.01% 1,013,320
2009-06-18 2009-06-16 3.900 253,200 +10,000 0.01% 987,480
2009-06-17 2009-06-15 4.100 243,200 +10,000 0.01% 997,120
2009-06-16 2009-06-12 4.200 233,200 +5,000 0.01% 979,440
2009-06-04 2009-06-02 4.150 228,200 -5,000 0.01% 947,030
2009-06-03 2009-06-01 4.300 233,200 -1,000 0.01% 1,002,760
2009-06-02 2009-05-29 4.100 234,200 -10,000 0.01% 960,220
2009-06-01 2009-05-27 4.100 244,200 +10,000 0.01% 1,001,220
2009-05-29 2009-05-26 4.150 234,200 -5,800 0.01% 971,930
2009-05-27 2009-05-25 3.700 240,000 +5,000 0.01% 888,000
2009-05-25 2009-05-21 3.750 235,000 +5,000 0.01% 881,250
2009-05-21 2009-05-19 3.500 230,000 -18,000 0.01% 805,000
2009-05-20 2009-05-18 3.350 248,000 +10,000 0.01% 830,800
2009-05-14 2009-05-12 3.300 238,000 -20,000 0.01% 785,400
2009-05-13 2009-05-11 3.200 258,000 -2,000 0.01% 825,600
2009-05-11 2009-05-07 3.250 260,000 +20,000 0.01% 845,000
2009-05-08 2009-05-06 3.300 240,000 +4,000 0.01% 792,000
2009-05-06 2009-05-04 3.200 236,000 +6,000 0.01% 755,200
2009-04-07 2009-04-03 3.100 230,000 -10,000 0.01% 713,000
2009-04-03 2009-04-01 2.900 240,000 +10,000 0.01% 696,000
2009-04-02 2009-03-31 2.950 230,000 -3,000 0.01% 678,500
2009-03-25 2009-03-23 2.850 233,000 -10,000 0.01% 664,050
2009-03-24 2009-03-20 2.650 243,000 +10,000 0.01% 643,950
2009-03-20 2009-03-18 2.800 233,000 -5,000 0.01% 652,400
2009-03-05 2009-03-03 2.600 238,000 +40,000 0.01% 618,800
2009-02-24 2009-02-20 2.750 198,000 -3,800 0.01% 544,500
2009-02-17 2009-02-13 2.550 201,800 +3,000 0.01% 514,590
2009-02-10 2009-02-06 2.500 198,800 +10,000 0.01% 497,000
2009-01-29 2009-01-22 2.450 188,800 -5,000 0.01% 462,560
2009-01-23 2009-01-21 2.470 193,800 -5,000 0.01% 478,686
2009-01-21 2009-01-19 2.700 198,800 +6,000 0.01% 536,760
2009-01-20 2009-01-16 2.950 192,800 -6,000 0.01% 568,760
2009-01-19 2009-01-15 2.850 198,800 +6,000 0.01% 566,580
2009-01-15 2009-01-13 3.000 192,800 -6,000 0.01% 578,400
2009-01-14 2009-01-12 2.950 198,800 +21,000 0.01% 586,460
2009-01-09 2009-01-07 3.550 177,800 +20,000 0.01% 631,190
2009-01-07 2009-01-05 3.300 157,800 +500 0.01% 520,740
2009-01-02 2008-12-29 3.250 157,300 -5,000 0.01% 511,225
2008-12-30 2008-12-24 2.950 162,300 -10,000 0.01% 478,785
2008-12-29 2008-12-22 2.380 172,300 +15,000 0.01% 410,074
2008-12-08 2008-12-04 1.730 157,300 -400 0.01% 272,129
2008-12-02 2008-11-28 1.490 157,700 -2,000 0.01% 234,973
2008-11-25 2008-11-21 1.520 159,700 -300 0.01% 242,744
2008-11-13 2008-11-11 2.000 160,000 -5,000 0.01% 320,000
2008-11-11 2008-11-07 1.550 165,000 -2,000 0.01% 255,750
2008-10-29 2008-10-27 1.170 167,000 -200 0.01% 195,390
2008-10-23 2008-10-21 1.700 167,200 -900 0.01% 284,240
2008-10-15 2008-10-13 1.820 168,100 -8,000 0.01% 305,942
2008-10-10 2008-10-08 1.950 176,100 -5,000 0.01% 343,395
2008-10-03 2008-09-30 2.340 181,100 -6,600 0.01% 423,774
2008-09-30 2008-09-26 2.290 187,700 +6,000 0.01% 429,833
2008-09-26 2008-09-24 2.420 181,700 -5,000 0.01% 439,714
2008-09-25 2008-09-23 2.490 186,700 +5,000 0.01% 464,883
2008-09-24 2008-09-22 2.700 181,700 +5,000 0.01% 490,590
2008-09-16 2008-09-11 3.450 176,700 -100 0.01% 609,615
2008-09-10 2008-09-08 3.550 176,800 -22,000 0.01% 627,640
2008-09-05 2008-09-03 3.750 198,800 +10,000 0.01% 745,500
2008-08-11 2008-08-07 3.850 188,800 +4,000 0.01% 726,880
2008-08-08 2008-08-05 4.150 184,800 +4,000 0.01% 766,920
2008-07-28 2008-07-24 4.400 180,800 -200 0.01% 795,520
2008-07-24 2008-07-22 4.550 181,000 +10,000 0.01% 823,550
2008-07-07 2008-07-03 4.150 171,000 -7,000 0.01% 709,650
2008-07-04 2008-07-02 4.350 178,000 -10,000 0.01% 774,300
2008-07-03 2008-06-30 4.450 188,000 +5,000 0.01% 836,600
2008-07-02 2008-06-27 4.550 183,000 -4,000 0.01% 832,650
2008-06-30 2008-06-26 4.500 187,000 +4,000 0.01% 841,500
2008-06-27 2008-06-25 4.650 183,000 -14,000 0.01% 850,950
2008-06-26 2008-06-24 4.650 197,000 -200 0.01% 916,050
2008-06-25 2008-06-23 4.750 197,200 -10,000 0.01% 936,700
2008-06-24 2008-06-20 4.750 207,200 +10,000 0.01% 984,200
2008-06-23 2008-06-19 4.750 197,200 -2,000 0.01% 936,700
2008-06-18 2008-06-16 4.900 199,200 -3,000 0.01% 976,080
2008-06-16 2008-06-12 4.950 202,200 +3,000 0.01% 1,000,890
2008-06-13 2008-06-11 5.100 199,200 -10,000 0.01% 1,015,920
2008-06-12 2008-06-10 5.000 209,200 -3,000 0.01% 1,046,000
2008-06-11 2008-06-06 5.300 212,200 +10,000 0.01% 1,124,660
2008-06-10 2008-06-05 5.400 202,200 +3,000 0.01% 1,091,880
2008-06-06 2008-06-04 5.200 199,200 -14,000 0.01% 1,035,840
2008-06-05 2008-06-03 5.200 213,200 -12,000 0.01% 1,108,640
2008-06-04 2008-06-02 5.100 225,200 +16,000 0.01% 1,148,520
2008-06-03 2008-05-30 4.800 209,200 +8,000 0.01% 1,004,160
2008-06-02 2008-05-29 5.400 201,200 +2,000 0.01% 1,086,480
2008-05-29 2008-05-27 5.700 199,200 +4,000 0.01% 1,135,440
2008-05-28 2008-05-26 5.400 195,200 -5,000 0.01% 1,054,080
2008-05-27 2008-05-23 5.400 200,200 -20,000 0.01% 1,081,080
2008-05-23 2008-05-21 5.300 220,200 +10,000 0.01% 1,167,060
2008-05-22 2008-05-20 5.300 210,200 +10,000 0.01% 1,114,060
2008-05-21 2008-05-19 5.600 200,200 +15,000 0.01% 1,121,120
2008-05-16 2008-05-14 5.600 185,200 +10,000 0.01% 1,037,120
2008-05-09 2008-05-07 6.000 175,200 -1,000 0.01% 1,051,200
2008-05-08 2008-05-06 6.400 176,200 +8,000 0.01% 1,127,680
2008-05-07 2008-05-05 6.700 168,200 -3,000 0.01% 1,126,940
2008-05-06 2008-05-02 6.100 171,200 -17,000 0.01% 1,044,320
2008-05-05 2008-04-30 5.900 188,200 +30,000 0.01% 1,110,380
2008-05-02 2008-04-29 6.100 158,200 -2,000 0.01% 965,020
2008-04-30 2008-04-28 5.800 160,200 +2,000 0.01% 929,160
2008-04-28 2008-04-24 6.200 158,200 -100 0.01% 980,840
2008-04-25 2008-04-23 6.100 158,300 +100 0.01% 965,630
2008-04-24 2008-04-22 5.600 158,200 -9,000 0.01% 885,920
2008-04-22 2008-04-18 5.700 167,200 +9,000 0.01% 953,040
2008-04-21 2008-04-17 5.500 158,200 +5,000 0.01% 870,100
2008-04-18 2008-04-16 5.600 153,200 -1,000 0.01% 857,920
2008-04-17 2008-04-15 6.900 154,200 -5,000 0.01% 1,063,980
2008-04-16 2008-04-14 4.850 159,200 +5,000 0.01% 772,120
2008-04-15 2008-04-11 5.000 154,200 -5,000 0.01% 771,000
2008-04-11 2008-04-09 5.200 159,200 -3,000 0.01% 827,840
2008-04-09 2008-04-07 5.200 162,200 +3,000 0.01% 843,440
2008-04-08 2008-04-03 5.500 159,200 -3,000 0.01% 875,600
2008-04-01 2008-03-28 5.500 162,200 +3,000 0.01% 892,100
2008-03-31 2008-03-27 5.700 159,200 +2,000 0.01% 907,440
2008-03-28 2008-03-26 5.200 157,200 +3,000 0.01% 817,440
2008-03-10 2008-03-06 5.600 154,200 -3,000 0.01% 863,520
2008-02-25 2008-02-21 6.400 157,200 +3,000 0.01% 1,006,080
2008-02-20 2008-02-18 6.400 154,200 -1,400 0.01% 986,880
2008-02-12 2008-02-06 6.500 155,600 -3,000 0.01% 1,011,400
2008-02-11 2008-02-04 6.700 158,600 +3,000 0.01% 1,062,620
2008-01-28 2008-01-24 6.600 155,600 -2,000 0.01% 1,026,960
2008-01-24 2008-01-22 6.400 157,600 -2,000 0.01% 1,008,640
2008-01-21 2008-01-17 7.000 159,600 -1,000 0.01% 1,117,200
2008-01-16 2008-01-14 7.500 160,600 -1,800 0.01% 1,204,500
2008-01-09 2008-01-07 7.600 162,400 -10,000 0.01% 1,234,240
2008-01-08 2008-01-04 7.900 172,400 +5,000 0.01% 1,361,960
2008-01-03 2007-12-31 8.200 167,400 -50,000 0.01% 1,372,680
2008-01-02 2007-12-27 8.300 217,400 +55,000 0.01% 1,804,420
2007-12-20 2007-12-18 7.400 162,400 -2,100 0.01% 1,201,760
2007-12-14 2007-12-12 7.700 164,500 -2,000 0.01% 1,266,650
2007-12-13 2007-12-11 7.900 166,500 -4,000 0.01% 1,315,350
2007-12-11 2007-12-07 7.900 170,500 +4,000 0.01% 1,346,950
2007-12-06 2007-12-04 7.300 166,500 -5,000 0.01% 1,215,450
2007-12-05 2007-12-03 7.300 171,500 -200 0.01% 1,251,950
2007-12-04 2007-11-30 7.300 171,700 -11,900 0.01% 1,253,410
2007-12-03 2007-11-29 7.200 183,600 +12,000 0.01% 1,321,920
2007-11-20 2007-11-16 7.900 171,600 -2,000 0.01% 1,355,640
2007-11-19 2007-11-15 7.900 173,600 +3,000 0.01% 1,371,440
2007-11-16 2007-11-14 8.100 170,600 -2,000 0.01% 1,381,860
2007-11-15 2007-11-13 8.300 172,600 -8,000 0.01% 1,432,580
2007-11-14 2007-11-12 8.300 180,600 +6,000 0.01% 1,498,980
2007-11-13 2007-11-09 8.600 174,600 -6,300 0.01% 1,501,560
2007-11-12 2007-11-08 8.600 180,900 +100 0.01% 1,555,740
2007-11-09 2007-11-07 8.800 180,800 +6,000 0.01% 1,591,040
2007-11-07 2007-11-05 8.700 174,800 +2,000 0.01% 1,520,760
2007-11-06 2007-11-02 8.700 172,800 -2,000 0.01% 1,503,360
2007-11-05 2007-11-01 8.700 174,800 +4,000 0.01% 1,520,760
2007-10-30 2007-10-26 9.300 170,800 -3,000 0.01% 1,588,440
2007-10-29 2007-10-25 9.300 173,800 +6,000 0.01% 1,616,340
2007-10-25 2007-10-23 9.500 167,800 -2,000 0.01% 1,594,100
2007-10-24 2007-10-22 9.500 169,800 +3,000 0.01% 1,613,100
2007-10-23 2007-10-18 9.400 166,800 -9,000 0.01% 1,567,920
2007-10-18 2007-10-16 9.600 175,800 +1,000 0.01% 1,687,680
2007-10-17 2007-10-15 9.700 174,800 -5,000 0.01% 1,695,560
2007-10-16 2007-10-12 9.800 179,800 -300 0.01% 1,762,040
2007-10-10 2007-10-08 10.100 180,100 +3,000 0.01% 1,819,010
2007-10-09 2007-10-05 10.100 177,100 -3,000 0.01% 1,788,710
2007-10-08 2007-10-04 10.100 180,100 -4,100 0.01% 1,819,010
2007-10-05 2007-10-03 9.700 184,200 +9,800 0.01% 1,786,740
2007-10-04 2007-10-02 10.100 174,400 -6,000 0.01% 1,761,440
2007-10-02 2007-09-27 8.900 180,400 -11,000 0.01% 1,605,560
2007-09-25 2007-09-21 8.900 191,400 +6,000 0.01% 1,703,460
2007-09-24 2007-09-20 9.200 185,400 -5,200 0.01% 1,705,680
2007-09-21 2007-09-19 9.000 190,600 +8,000 0.01% 1,715,400
2007-09-20 2007-09-18 9.000 182,600 -11,000 0.01% 1,643,400
2007-09-19 2007-09-17 8.900 193,600 +6,000 0.01% 1,723,040
2007-09-17 2007-09-13 9.300 187,600 -4,000 0.01% 1,744,680
2007-09-14 2007-09-12 9.200 191,600 -5,000 0.01% 1,762,720
2007-09-13 2007-09-11 8.900 196,600 -1,000 0.01% 1,749,740
2007-09-12 2007-09-10 8.900 197,600 -13,000 0.01% 1,758,640
2007-09-11 2007-09-07 9.200 210,600 +3,000 0.01% 1,937,520
2007-09-06 2007-09-04 9.100 207,600 +20,000 0.01% 1,889,160
2007-09-05 2007-09-03 9.500 187,600 -2,000 0.01% 1,782,200
2007-09-04 2007-08-31 9.100 189,600 +4,000 0.01% 1,725,360
2007-09-03 2007-08-30 9.000 185,600 -5,000 0.01% 1,670,400
2007-08-28 2007-08-24 8.800 190,600 -5,000 0.01% 1,677,280
2007-08-27 2007-08-23 8.600 195,600 +8,000 0.01% 1,682,160
2007-08-24 2007-08-22 8.900 187,600 -4,200 0.01% 1,669,640
2007-08-23 2007-08-21 8.500 191,800 +4,200 0.01% 1,630,300
2007-08-21 2007-08-17 8.600 187,600 -6,000 0.01% 1,613,360
2007-08-20 2007-08-16 8.700 193,600 -2,000 0.01% 1,684,320
2007-08-17 2007-08-15 9.000 195,600 +6,000 0.01% 1,760,400
2007-08-16 2007-08-14 9.200 189,600 -6,000 0.01% 1,744,320
2007-08-13 2007-08-09 9.300 195,600 +6,000 0.01% 1,819,080
2007-08-10 2007-08-08 9.500 189,600 -9,000 0.01% 1,801,200
2007-08-09 2007-08-07 9.300 198,600 +1,000 0.01% 1,846,980
2007-08-08 2007-08-06 9.400 197,600 +6,000 0.01% 1,857,440
2007-08-07 2007-08-03 9.700 191,600 -6,000 0.01% 1,858,520
2007-08-06 2007-08-02 9.500 197,600 +8,900 0.01% 1,877,200
2007-08-03 2007-08-01 9.800 188,700 +3,000 0.01% 1,849,260
2007-08-02 2007-07-31 10.300 185,700 +2,000 0.01% 1,912,710
2007-08-01 2007-07-30 10.100 183,700 +2,000 0.01% 1,855,370
2007-07-31 2007-07-27 10.400 181,700 -25,000 0.01% 1,889,680
2007-07-25 2007-07-23 11.100 206,700 +2,000 0.01% 2,294,370
2007-07-24 2007-07-20 11.200 204,700 +3,000 0.01% 2,292,640
2007-07-20 2007-07-18 11.300 201,700 -7,000 0.01% 2,279,210
2007-07-18 2007-07-16 11.000 208,700 -2,200 0.01% 2,295,700
2007-07-17 2007-07-13 11.200 210,900 -8,000 0.01% 2,362,080
2007-07-16 2007-07-12 11.000 218,900 +5,000 0.01% 2,407,900
2007-07-13 2007-07-11 11.400 213,900 -2,000 0.01% 2,438,460
2007-07-12 2007-07-10 11.700 215,900 +5,000 0.01% 2,526,030
2007-07-11 2007-07-09 11.200 210,900 -3,000 0.01% 2,362,080
2007-07-09 2007-07-05 10.600 213,900 +3,000 0.01% 2,267,340
2007-07-06 2007-07-04 10.600 210,900 +14,000 0.01% 2,235,540
2007-07-05 2007-07-03 10.800 196,900 -5,000 0.01% 2,126,520
2007-07-04 2007-06-29 10.700 201,900 +8,000 0.01% 2,160,330
2007-07-03 2007-06-28 10.800 193,900 +5,000 0.01% 2,094,120
2007-06-28 2007-06-26 11.000 188,900 -400 0.01% 2,077,900
2007-06-27 2007-06-25 11.100 189,300 +8,100 0.01% 2,101,230
2007-06-26 2007-06-22 11.200 181,200 0.01% 2,029,440

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top