History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 77.550 | 7,234,752 | +0 | 0.09% | 561,055,018 |
| 2025-10-13 | 2025-10-09 | 83.500 | 7,234,752 | +0 | 0.09% | 604,101,792 |
| 2025-10-10 | 2025-10-08 | 89.500 | 7,234,752 | -140,500 | 0.09% | 647,510,304 |
| 2025-10-09 | 2025-10-06 | 91.050 | 7,375,252 | +89,000 | 0.09% | 671,516,695 |
| 2025-10-08 | 2025-10-03 | 90.900 | 7,286,252 | +53,360 | 0.09% | 662,320,307 |
| 2025-10-06 | 2025-10-02 | 89.650 | 7,232,892 | +149,000 | 0.09% | 648,428,768 |
| 2025-10-03 | 2025-09-30 | 79.550 | 7,083,892 | +113,500 | 0.09% | 563,523,609 |
| 2025-10-02 | 2025-09-29 | 76.500 | 6,970,392 | -140,000 | 0.09% | 533,234,988 |
| 2025-09-30 | 2025-09-26 | 72.950 | 7,110,392 | +107,000 | 0.09% | 518,703,096 |
| 2025-09-29 | 2025-09-25 | 76.800 | 7,003,392 | -35,500 | 0.09% | 537,860,506 |
| 2025-09-26 | 2025-09-24 | 76.750 | 7,038,892 | +75,450 | 0.09% | 540,234,961 |
| 2025-09-25 | 2025-09-23 | 72.600 | 6,963,442 | +45,500 | 0.09% | 505,545,889 |
| 2025-09-24 | 2025-09-22 | 73.350 | 6,917,942 | -116,500 | 0.09% | 507,431,046 |
| 2025-09-23 | 2025-09-19 | 69.750 | 7,034,442 | +43,120 | 0.09% | 490,652,330 |
| 2025-09-22 | 2025-09-18 | 69.500 | 6,991,322 | +295,000 | 0.09% | 485,896,879 |
| 2025-09-19 | 2025-09-17 | 67.700 | 6,696,322 | +145,500 | 0.08% | 453,340,999 |
| 2025-09-18 | 2025-09-16 | 63.200 | 6,550,822 | -151,000 | 0.08% | 414,011,950 |
| 2025-09-17 | 2025-09-15 | 63.000 | 6,701,822 | -59,686 | 0.08% | 422,214,786 |
| 2025-09-16 | 2025-09-12 | 62.750 | 6,761,508 | -60,000 | 0.08% | 424,284,627 |
| 2025-09-15 | 2025-09-11 | 63.350 | 6,821,508 | -142,000 | 0.09% | 432,142,532 |
| 2025-09-12 | 2025-09-10 | 60.350 | 6,963,508 | +40,500 | 0.09% | 420,247,708 |
| 2025-09-11 | 2025-09-09 | 58.250 | 6,923,008 | +33,000 | 0.09% | 403,265,216 |
| 2025-09-10 | 2025-09-08 | 58.150 | 6,890,008 | +78,500 | 0.09% | 400,653,965 |
| 2025-09-09 | 2025-09-05 | 58.700 | 6,811,508 | -188,500 | 0.09% | 399,835,520 |
| 2025-09-08 | 2025-09-04 | 56.000 | 7,000,008 | +178,000 | 0.09% | 392,000,448 |
| 2025-09-05 | 2025-09-03 | 60.000 | 6,822,008 | +16,500 | 0.09% | 409,320,480 |
| 2025-09-04 | 2025-09-02 | 60.700 | 6,805,508 | +174,500 | 0.09% | 413,094,336 |
| 2025-09-03 | 2025-09-01 | 63.650 | 6,631,008 | +267,500 | 0.08% | 422,063,659 |
| 2025-09-02 | 2025-08-29 | 60.700 | 6,363,508 | +53,000 | 0.08% | 386,264,936 |
| 2025-09-01 | 2025-08-28 | 62.300 | 6,310,508 | -148,500 | 0.08% | 393,144,648 |
| 2025-08-29 | 2025-08-27 | 56.250 | 6,459,008 | -40,000 | 0.08% | 363,319,200 |
| 2025-08-28 | 2025-08-26 | 56.200 | 6,499,008 | +53,000 | 0.08% | 365,244,250 |
| 2025-08-27 | 2025-08-25 | 57.800 | 6,446,008 | +16,500 | 0.08% | 372,579,262 |
| 2025-08-26 | 2025-08-22 | 56.900 | 6,429,508 | -28,770 | 0.08% | 365,839,005 |
| 2025-08-25 | 2025-08-21 | 51.700 | 6,458,278 | -21,500 | 0.08% | 333,892,973 |
| 2025-08-22 | 2025-08-20 | 51.750 | 6,479,778 | -120,500 | 0.08% | 335,328,512 |
| 2025-08-21 | 2025-08-19 | 50.050 | 6,600,278 | +3,000 | 0.08% | 330,343,914 |
| 2025-08-20 | 2025-08-18 | 51.800 | 6,597,278 | +28,000 | 0.08% | 341,739,000 |
| 2025-08-19 | 2025-08-15 | 52.750 | 6,569,278 | -9,000 | 0.08% | 346,529,414 |
| 2025-08-18 | 2025-08-14 | 52.000 | 6,578,278 | +327,000 | 0.08% | 342,070,456 |
| 2025-08-15 | 2025-08-13 | 52.050 | 6,251,278 | -89,500 | 0.08% | 325,379,020 |
| 2025-08-14 | 2025-08-12 | 51.150 | 6,340,778 | -90,000 | 0.08% | 324,330,795 |
| 2025-08-13 | 2025-08-11 | 48.700 | 6,430,778 | +205,500 | 0.08% | 313,178,889 |
| 2025-08-12 | 2025-08-08 | 48.660 | 6,225,278 | -244,500 | 0.08% | 302,922,027 |
| 2025-08-11 | 2025-08-07 | 53.000 | 6,469,778 | +38,500 | 0.08% | 342,898,234 |
| 2025-08-08 | 2025-08-06 | 52.600 | 6,431,278 | -48,500 | 0.08% | 338,285,223 |
| 2025-08-07 | 2025-08-05 | 51.000 | 6,479,778 | -81,500 | 0.08% | 330,468,678 |
| 2025-08-06 | 2025-08-04 | 51.500 | 6,561,278 | +29,500 | 0.08% | 337,905,817 |
| 2025-08-05 | 2025-08-01 | 50.050 | 6,531,778 | -516,000 | 0.08% | 326,915,489 |
| 2025-08-04 | 2025-07-31 | 51.100 | 7,047,778 | +278,500 | 0.09% | 360,141,456 |
| 2025-08-01 | 2025-07-30 | 50.200 | 6,769,278 | +162,000 | 0.08% | 339,817,756 |
| 2025-07-31 | 2025-07-29 | 53.350 | 6,607,278 | -101,000 | 0.08% | 352,498,281 |
| 2025-07-30 | 2025-07-28 | 53.100 | 6,708,278 | -31,500 | 0.08% | 356,209,562 |
| 2025-07-29 | 2025-07-25 | 52.750 | 6,739,778 | -185,500 | 0.08% | 355,523,290 |
| 2025-07-28 | 2025-07-24 | 50.250 | 6,925,278 | +153,000 | 0.09% | 347,995,220 |
| 2025-07-25 | 2025-07-23 | 48.750 | 6,772,278 | -36,000 | 0.08% | 330,148,552 |
| 2025-07-24 | 2025-07-22 | 48.550 | 6,808,278 | -11,000 | 0.09% | 330,541,897 |
| 2025-07-23 | 2025-07-21 | 47.250 | 6,819,278 | -47,000 | 0.09% | 322,210,886 |
| 2025-07-22 | 2025-07-18 | 47.100 | 6,866,278 | +231,500 | 0.09% | 323,401,694 |
| 2025-07-21 | 2025-07-17 | 46.300 | 6,634,778 | -60,000 | 0.08% | 307,190,221 |
| 2025-07-18 | 2025-07-16 | 45.400 | 6,694,778 | -3,500 | 0.08% | 303,942,921 |
| 2025-07-17 | 2025-07-15 | 45.600 | 6,698,278 | +9,500 | 0.08% | 305,441,477 |
| 2025-07-16 | 2025-07-14 | 46.450 | 6,688,778 | -445,700 | 0.08% | 310,693,738 |
| 2025-07-15 | 2025-07-11 | 45.950 | 7,134,478 | +532,000 | 0.09% | 327,829,264 |
| 2025-07-14 | 2025-07-10 | 44.950 | 6,602,478 | -22,549 | 0.08% | 296,781,386 |
| 2025-07-11 | 2025-07-09 | 44.650 | 6,625,027 | +13,000 | 0.08% | 295,807,456 |
| 2025-07-10 | 2025-07-08 | 45.650 | 6,612,027 | +13,500 | 0.08% | 301,839,033 |
| 2025-07-09 | 2025-07-07 | 44.300 | 6,598,527 | -235,300 | 0.08% | 292,314,746 |
| 2025-07-08 | 2025-07-04 | 43.950 | 6,833,827 | +362,500 | 0.09% | 300,346,697 |
| 2025-07-07 | 2025-07-03 | 43.300 | 6,471,327 | -218,500 | 0.08% | 280,208,459 |
| 2025-07-04 | 2025-07-02 | 43.550 | 6,689,827 | +245,500 | 0.08% | 291,341,966 |
| 2025-07-03 | 2025-06-30 | 44.700 | 6,444,327 | +251,000 | 0.08% | 288,061,417 |
| 2025-07-02 | 2025-06-27 | 44.850 | 6,193,327 | -15,500 | 0.08% | 277,770,716 |
| 2025-06-30 | 2025-06-26 | 44.500 | 6,208,827 | -160,612 | 0.08% | 276,292,802 |
| 2025-06-27 | 2025-06-25 | 44.050 | 6,369,439 | -85,000 | 0.08% | 280,573,788 |
| 2025-06-26 | 2025-06-24 | 41.700 | 6,454,439 | -697,500 | 0.08% | 269,150,106 |
| 2025-06-25 | 2025-06-23 | 41.300 | 7,151,939 | +654,500 | 0.09% | 295,375,081 |
| 2025-06-24 | 2025-06-20 | 39.500 | 6,497,439 | -1,030,500 | 0.08% | 256,648,840 |
| 2025-06-23 | 2025-06-19 | 38.850 | 7,527,939 | +625,452 | 0.09% | 292,460,430 |
| 2025-06-20 | 2025-06-18 | 39.250 | 6,902,487 | +5,000 | 0.09% | 270,922,615 |
| 2025-06-19 | 2025-06-17 | 39.700 | 6,897,487 | -512,500 | 0.09% | 273,830,234 |
| 2025-06-18 | 2025-06-16 | 40.100 | 7,409,987 | +65,000 | 0.09% | 297,140,479 |
| 2025-06-17 | 2025-06-13 | 40.000 | 7,344,987 | +44,500 | 0.09% | 293,799,480 |
| 2025-06-16 | 2025-06-12 | 40.800 | 7,300,487 | +40,500 | 0.09% | 297,859,870 |
| 2025-06-13 | 2025-06-11 | 41.650 | 7,259,987 | +538,000 | 0.09% | 302,378,459 |
| 2025-06-12 | 2025-06-10 | 41.450 | 6,721,987 | +70,000 | 0.08% | 278,626,361 |
| 2025-06-11 | 2025-06-09 | 42.250 | 6,651,987 | -97,500 | 0.08% | 281,046,451 |
| 2025-06-10 | 2025-06-06 | 40.200 | 6,749,487 | +45,500 | 0.08% | 271,329,377 |
| 2025-06-09 | 2025-06-05 | 42.250 | 6,703,987 | -215,500 | 0.08% | 283,243,451 |
| 2025-06-06 | 2025-06-04 | 40.550 | 6,919,487 | +351,500 | 0.09% | 280,585,198 |
| 2025-06-05 | 2025-06-03 | 40.500 | 6,567,987 | +10,000 | 0.08% | 266,003,474 |
| 2025-06-04 | 2025-06-02 | 40.100 | 6,557,987 | -89,000 | 0.08% | 262,975,279 |
| 2025-06-03 | 2025-05-30 | 40.550 | 6,646,987 | -360,500 | 0.08% | 269,535,323 |
| 2025-06-02 | 2025-05-29 | 41.400 | 7,007,487 | +549,000 | 0.09% | 290,109,962 |
| 2025-05-30 | 2025-05-28 | 40.800 | 6,458,487 | -25,045 | 0.08% | 263,506,270 |
| 2025-05-29 | 2025-05-27 | 41.850 | 6,483,532 | +26,000 | 0.08% | 271,335,814 |
| 2025-05-28 | 2025-05-26 | 42.150 | 6,457,532 | +22,460 | 0.08% | 272,184,974 |
| 2025-05-27 | 2025-05-23 | 41.850 | 6,435,072 | -693,500 | 0.08% | 269,307,763 |
| 2025-05-26 | 2025-05-22 | 41.800 | 7,128,572 | +434,998 | 0.09% | 297,974,310 |
| 2025-05-23 | 2025-05-21 | 42.650 | 6,693,574 | -119,500 | 0.08% | 285,480,931 |
| 2025-05-22 | 2025-05-20 | 43.000 | 6,813,074 | +270,500 | 0.09% | 292,962,182 |
| 2025-05-21 | 2025-05-19 | 42.450 | 6,542,574 | -68,000 | 0.08% | 277,732,266 |
| 2025-05-20 | 2025-05-16 | 41.700 | 6,610,574 | -377,000 | 0.08% | 275,660,936 |
| 2025-05-19 | 2025-05-15 | 41.250 | 6,987,574 | +384,000 | 0.09% | 288,237,428 |
| 2025-05-16 | 2025-05-14 | 42.700 | 6,603,574 | -378,000 | 0.08% | 281,972,610 |
| 2025-05-15 | 2025-05-13 | 42.650 | 6,981,574 | +633,500 | 0.09% | 297,764,131 |
| 2025-05-14 | 2025-05-12 | 44.450 | 6,348,074 | -421,000 | 0.08% | 282,171,889 |
| 2025-05-13 | 2025-05-09 | 43.000 | 6,769,074 | +609,500 | 0.08% | 291,070,182 |
| 2025-05-12 | 2025-05-08 | 45.150 | 6,159,574 | +122,500 | 0.08% | 278,104,766 |
| 2025-05-09 | 2025-05-07 | 46.200 | 6,037,074 | +36,000 | 0.08% | 278,912,819 |
| 2025-05-08 | 2025-05-06 | 46.950 | 6,001,074 | +51,500 | 0.08% | 281,750,424 |
| 2025-05-07 | 2025-05-02 | 47.500 | 5,949,574 | +68,000 | 0.07% | 282,604,765 |
| 2025-05-06 | 2025-04-30 | 46.900 | 5,881,574 | -177,000 | 0.07% | 275,845,821 |
| 2025-05-02 | 2025-04-29 | 45.750 | 6,058,574 | +186,500 | 0.08% | 277,179,760 |
| 2025-04-30 | 2025-04-28 | 45.400 | 5,872,074 | -37,500 | 0.07% | 266,592,160 |
| 2025-04-29 | 2025-04-25 | 45.050 | 5,909,574 | +74,500 | 0.07% | 266,226,309 |
| 2025-04-28 | 2025-04-24 | 46.350 | 5,835,074 | -63,000 | 0.07% | 270,455,680 |
| 2025-04-25 | 2025-04-23 | 46.800 | 5,898,074 | +4,500 | 0.07% | 276,029,863 |
| 2025-04-24 | 2025-04-22 | 46.600 | 5,893,574 | +67,000 | 0.07% | 274,640,548 |
| 2025-04-23 | 2025-04-17 | 46.000 | 5,826,574 | -5,500 | 0.07% | 268,022,404 |
| 2025-04-22 | 2025-04-16 | 45.400 | 5,832,074 | +162,000 | 0.07% | 264,776,160 |
| 2025-04-17 | 2025-04-15 | 45.350 | 5,670,074 | +139,000 | 0.07% | 257,137,856 |
| 2025-04-16 | 2025-04-14 | 47.500 | 5,531,074 | +217,000 | 0.07% | 262,726,015 |
| 2025-04-15 | 2025-04-11 | 46.700 | 5,314,074 | +20,000 | 0.07% | 248,167,256 |
| 2025-04-14 | 2025-04-10 | 44.100 | 5,294,074 | -130,000 | 0.07% | 233,468,663 |
| 2025-04-11 | 2025-04-09 | 43.250 | 5,424,074 | +193,500 | 0.07% | 234,591,200 |
| 2025-04-10 | 2025-04-08 | 39.150 | 5,230,574 | -11,500 | 0.07% | 204,776,972 |
| 2025-04-09 | 2025-04-07 | 37.700 | 5,242,074 | -594,511 | 0.07% | 197,626,190 |
| 2025-04-08 | 2025-04-03 | 45.050 | 5,836,585 | -232,000 | 0.07% | 262,938,154 |
| 2025-04-07 | 2025-04-02 | 44.700 | 6,068,585 | +1,500 | 0.08% | 271,265,750 |
| 2025-04-03 | 2025-04-01 | 44.300 | 6,067,085 | +270,500 | 0.08% | 268,771,866 |
| 2025-04-02 | 2025-03-31 | 46.100 | 5,796,585 | -498,500 | 0.07% | 267,222,568 |
| 2025-04-01 | 2025-03-28 | 48.000 | 6,295,085 | +324,000 | 0.08% | 302,164,080 |
| 2025-03-31 | 2025-03-27 | 50.350 | 5,971,085 | -40,500 | 0.07% | 300,644,130 |
| 2025-03-28 | 2025-03-26 | 48.300 | 6,011,585 | +208,000 | 0.08% | 290,359,556 |
| 2025-03-27 | 2025-03-25 | 47.500 | 5,803,585 | +43,000 | 0.07% | 275,670,288 |
| 2025-03-26 | 2025-03-24 | 48.300 | 5,760,585 | +54,000 | 0.07% | 278,236,256 |
| 2025-03-25 | 2025-03-21 | 46.950 | 5,706,585 | +158,500 | 0.07% | 267,924,166 |
| 2025-03-24 | 2025-03-20 | 50.750 | 5,548,085 | -108,000 | 0.07% | 281,565,314 |
| 2025-03-21 | 2025-03-19 | 51.050 | 5,656,085 | -28,000 | 0.07% | 288,743,139 |
| 2025-03-20 | 2025-03-18 | 51.700 | 5,684,085 | +128,000 | 0.07% | 293,867,194 |
| 2025-03-19 | 2025-03-17 | 49.550 | 5,556,085 | -71,500 | 0.07% | 275,304,012 |
| 2025-03-18 | 2025-03-14 | 50.500 | 5,627,585 | -615,500 | 0.07% | 284,193,042 |
| 2025-03-17 | 2025-03-13 | 49.850 | 6,243,085 | +498,000 | 0.08% | 311,217,787 |
| 2025-03-14 | 2025-03-12 | 52.450 | 5,745,085 | -29,500 | 0.07% | 301,329,708 |
| 2025-03-13 | 2025-03-11 | 53.300 | 5,774,585 | -240,500 | 0.07% | 307,785,380 |
| 2025-03-12 | 2025-03-10 | 52.050 | 6,015,085 | +164,500 | 0.08% | 313,085,174 |
| 2025-03-11 | 2025-03-07 | 54.600 | 5,850,585 | +90,000 | 0.07% | 319,441,941 |
| 2025-03-10 | 2025-03-06 | 56.300 | 5,760,585 | +2,000 | 0.07% | 324,320,936 |
| 2025-03-07 | 2025-03-05 | 54.950 | 5,758,585 | +58,500 | 0.07% | 316,434,246 |
| 2025-03-06 | 2025-03-04 | 51.550 | 5,700,085 | +214,000 | 0.07% | 293,839,382 |
| 2025-03-05 | 2025-03-03 | 51.400 | 5,486,085 | +26,000 | 0.07% | 281,984,769 |
| 2025-03-04 | 2025-02-28 | 53.600 | 5,460,085 | -254,500 | 0.07% | 292,660,556 |
| 2025-03-03 | 2025-02-27 | 57.800 | 5,714,585 | +83,000 | 0.07% | 330,303,013 |
| 2025-02-28 | 2025-02-26 | 57.400 | 5,631,585 | -39,500 | 0.07% | 323,252,979 |
| 2025-02-27 | 2025-02-25 | 54.200 | 5,671,085 | -702,000 | 0.07% | 307,372,807 |
| 2025-02-26 | 2025-02-24 | 55.000 | 6,373,085 | +555,500 | 0.08% | 350,519,675 |
| 2025-02-25 | 2025-02-21 | 54.200 | 5,817,585 | +187,000 | 0.07% | 315,313,107 |
| 2025-02-24 | 2025-02-20 | 50.250 | 5,630,585 | +42,500 | 0.07% | 282,936,896 |
| 2025-02-21 | 2025-02-19 | 51.800 | 5,588,085 | -113,500 | 0.07% | 289,462,803 |
| 2025-02-20 | 2025-02-18 | 47.800 | 5,701,585 | -23,000 | 0.07% | 272,535,763 |
| 2025-02-19 | 2025-02-17 | 47.500 | 5,724,585 | -662,000 | 0.07% | 271,917,788 |
| 2025-02-18 | 2025-02-14 | 45.550 | 6,386,585 | +310,000 | 0.08% | 290,908,947 |
| 2025-02-17 | 2025-02-13 | 46.000 | 6,076,585 | +1,002,000 | 0.08% | 279,522,910 |
| 2025-02-14 | 2025-02-12 | 47.950 | 5,074,585 | -508,500 | 0.06% | 243,326,351 |
| 2025-02-13 | 2025-02-11 | 45.300 | 5,583,085 | -187,500 | 0.07% | 252,913,750 |
| 2025-02-12 | 2025-02-10 | 47.800 | 5,770,585 | -79,500 | 0.07% | 275,833,963 |
| 2025-02-11 | 2025-02-07 | 46.650 | 5,850,085 | -30,000 | 0.07% | 272,906,465 |
| 2025-02-10 | 2025-02-06 | 47.900 | 5,880,085 | +98,000 | 0.07% | 281,656,072 |
| 2025-02-07 | 2025-02-05 | 44.700 | 5,782,085 | +103,000 | 0.07% | 258,459,200 |
| 2025-02-06 | 2025-02-04 | 45.450 | 5,679,085 | +836,000 | 0.07% | 258,114,413 |
| 2025-02-05 | 2025-02-03 | 41.900 | 4,843,085 | +59,000 | 0.06% | 202,925,262 |
| 2025-02-04 | 2025-01-28 | 38.000 | 4,784,085 | +241,500 | 0.06% | 181,795,230 |
| 2025-02-03 | 2025-01-24 | 41.300 | 4,542,585 | -491,500 | 0.06% | 187,608,760 |
| 2025-01-27 | 2025-01-23 | 39.050 | 5,034,085 | +485,000 | 0.06% | 196,581,019 |
| 2025-01-24 | 2025-01-22 | 42.100 | 4,549,085 | +42,500 | 0.06% | 191,516,478 |
| 2025-01-23 | 2025-01-21 | 41.900 | 4,506,585 | -88,500 | 0.06% | 188,825,912 |
| 2025-01-22 | 2025-01-20 | 39.400 | 4,595,085 | -62,000 | 0.06% | 181,046,349 |
| 2025-01-21 | 2025-01-17 | 39.450 | 4,657,085 | -129,500 | 0.06% | 183,722,003 |
| 2025-01-20 | 2025-01-16 | 36.000 | 4,786,585 | -371,500 | 0.06% | 172,317,060 |
| 2025-01-17 | 2025-01-15 | 37.200 | 5,158,085 | +144,500 | 0.06% | 191,880,762 |
| 2025-01-16 | 2025-01-14 | 35.100 | 5,013,585 | -133,000 | 0.06% | 175,976,834 |
| 2025-01-15 | 2025-01-13 | 34.350 | 5,146,585 | -599,500 | 0.06% | 176,785,195 |
| 2025-01-14 | 2025-01-10 | 32.350 | 5,746,085 | +51,500 | 0.07% | 185,885,850 |
| 2025-01-13 | 2025-01-09 | 31.450 | 5,694,585 | +387,000 | 0.07% | 179,094,698 |
| 2025-01-10 | 2025-01-08 | 30.550 | 5,307,585 | -153,000 | 0.07% | 162,146,722 |
| 2025-01-09 | 2025-01-07 | 31.150 | 5,460,585 | -60,000 | 0.07% | 170,097,223 |
| 2025-01-08 | 2025-01-06 | 29.650 | 5,520,585 | +27,000 | 0.07% | 163,685,345 |
| 2025-01-07 | 2025-01-03 | 29.550 | 5,493,585 | -353,500 | 0.07% | 162,335,437 |
| 2025-01-06 | 2025-01-02 | 29.000 | 5,847,085 | -311,500 | 0.07% | 169,565,465 |
| 2025-01-03 | 2024-12-31 | 31.800 | 6,158,585 | +180,500 | 0.08% | 195,843,003 |
| 2025-01-02 | 2024-12-27 | 30.650 | 5,978,085 | -126,500 | 0.07% | 183,228,305 |
| 2024-12-30 | 2024-12-24 | 29.150 | 6,104,585 | -331,500 | 0.08% | 177,948,653 |
| 2024-12-27 | 2024-12-20 | 28.300 | 6,436,085 | -209,000 | 0.08% | 182,141,206 |
| 2024-12-23 | 2024-12-19 | 26.150 | 6,645,085 | -37,000 | 0.08% | 173,768,973 |
| 2024-12-20 | 2024-12-18 | 25.950 | 6,682,085 | -24,000 | 0.08% | 173,400,106 |
| 2024-12-19 | 2024-12-17 | 25.250 | 6,706,085 | +51,000 | 0.08% | 169,328,646 |
| 2024-12-18 | 2024-12-16 | 25.350 | 6,655,085 | -329,000 | 0.08% | 168,706,405 |
| 2024-12-17 | 2024-12-13 | 25.900 | 6,984,085 | +12,266 | 0.09% | 180,887,802 |
| 2024-12-16 | 2024-12-12 | 27.100 | 6,971,819 | -90,000 | 0.09% | 188,936,295 |
| 2024-12-13 | 2024-12-11 | 26.800 | 7,061,819 | +16,500 | 0.09% | 189,256,749 |
| 2024-12-12 | 2024-12-10 | 27.000 | 7,045,319 | -70,000 | 0.09% | 190,223,613 |
| 2024-12-11 | 2024-12-09 | 27.550 | 7,115,319 | -254,000 | 0.09% | 196,027,038 |
| 2024-12-10 | 2024-12-06 | 26.450 | 7,369,319 | +15,000 | 0.09% | 194,918,488 |
| 2024-12-09 | 2024-12-05 | 26.100 | 7,354,319 | -576,000 | 0.09% | 191,947,726 |
| 2024-12-06 | 2024-12-04 | 26.300 | 7,930,319 | -381,000 | 0.10% | 208,567,390 |
| 2024-12-05 | 2024-12-03 | 26.000 | 8,311,319 | -781,000 | 0.10% | 216,094,294 |
| 2024-12-04 | 2024-12-02 | 26.400 | 9,092,319 | -1,104,500 | 0.11% | 240,037,222 |
| 2024-12-03 | 2024-11-29 | 26.000 | 10,196,819 | +10,500 | 0.13% | 265,117,294 |
| 2024-12-02 | 2024-11-28 | 25.150 | 10,186,319 | +61,500 | 0.13% | 256,185,923 |
| 2024-11-29 | 2024-11-27 | 25.700 | 10,124,819 | +9,500 | 0.13% | 260,207,848 |
| 2024-11-28 | 2024-11-26 | 24.650 | 10,115,319 | -4,000 | 0.13% | 249,342,613 |
| 2024-11-27 | 2024-11-25 | 25.100 | 10,119,319 | -220,500 | 0.13% | 253,994,907 |
| 2024-11-26 | 2024-11-22 | 25.050 | 10,339,819 | -117,000 | 0.13% | 259,012,466 |
| 2024-11-25 | 2024-11-21 | 26.850 | 10,456,819 | -121,000 | 0.13% | 280,765,590 |
| 2024-11-22 | 2024-11-20 | 26.900 | 10,577,819 | +205,500 | 0.13% | 284,543,331 |
| 2024-11-21 | 2024-11-19 | 27.100 | 10,372,319 | -177,000 | 0.13% | 281,089,845 |
| 2024-11-20 | 2024-11-18 | 26.450 | 10,549,319 | -115,500 | 0.13% | 279,029,488 |
| 2024-11-19 | 2024-11-15 | 26.400 | 10,664,819 | -109,500 | 0.13% | 281,551,222 |
| 2024-11-18 | 2024-11-14 | 26.550 | 10,774,319 | +28,000 | 0.14% | 286,058,169 |
| 2024-11-15 | 2024-11-13 | 27.150 | 10,746,319 | +2,000 | 0.13% | 291,762,561 |
| 2024-11-14 | 2024-11-12 | 27.150 | 10,744,319 | +47,500 | 0.13% | 291,708,261 |
| 2024-11-13 | 2024-11-11 | 29.500 | 10,696,819 | -367,500 | 0.13% | 315,556,160 |
| 2024-11-12 | 2024-11-08 | 28.550 | 11,064,319 | -29,500 | 0.14% | 315,886,307 |
| 2024-11-11 | 2024-11-07 | 28.250 | 11,093,819 | +437,000 | 0.14% | 313,400,387 |
| 2024-11-08 | 2024-11-06 | 26.900 | 10,656,819 | -203,000 | 0.13% | 286,668,431 |
| 2024-11-07 | 2024-11-05 | 27.500 | 10,859,819 | -10,500 | 0.14% | 298,645,022 |
| 2024-11-06 | 2024-11-04 | 25.850 | 10,870,319 | +312,000 | 0.14% | 280,997,746 |
| 2024-11-05 | 2024-11-01 | 25.750 | 10,558,319 | -155,000 | 0.13% | 271,876,714 |
| 2024-11-04 | 2024-10-31 | 27.050 | 10,713,319 | -37,500 | 0.13% | 289,795,279 |
| 2024-11-01 | 2024-10-30 | 26.600 | 10,750,819 | +130,000 | 0.13% | 285,971,785 |
| 2024-10-31 | 2024-10-29 | 28.700 | 10,620,819 | +59,000 | 0.13% | 304,817,505 |
| 2024-10-30 | 2024-10-28 | 28.800 | 10,561,819 | -29,500 | 0.13% | 304,180,387 |
| 2024-10-29 | 2024-10-25 | 28.800 | 10,591,319 | +43,500 | 0.13% | 305,029,987 |
| 2024-10-28 | 2024-10-24 | 28.500 | 10,547,819 | -151,000 | 0.13% | 300,612,842 |
| 2024-10-25 | 2024-10-23 | 29.150 | 10,698,819 | +63,500 | 0.13% | 311,870,574 |
| 2024-10-24 | 2024-10-22 | 29.700 | 10,635,319 | +153,000 | 0.13% | 315,868,974 |
| 2024-10-23 | 2024-10-21 | 29.600 | 10,482,319 | +137,000 | 0.13% | 310,276,642 |
| 2024-10-22 | 2024-10-18 | 30.250 | 10,345,319 | -860,000 | 0.13% | 312,945,900 |
| 2024-10-21 | 2024-10-17 | 26.000 | 11,205,319 | -143,000 | 0.14% | 291,338,294 |
| 2024-10-18 | 2024-10-16 | 25.800 | 11,348,319 | +81,500 | 0.14% | 292,786,630 |
| 2024-10-17 | 2024-10-15 | 26.150 | 11,266,819 | -523,500 | 0.14% | 294,627,317 |
| 2024-10-16 | 2024-10-14 | 26.650 | 11,790,319 | -291,500 | 0.15% | 314,212,001 |
| 2024-10-15 | 2024-10-10 | 25.500 | 12,081,819 | +203,500 | 0.15% | 308,086,384 |
| 2024-10-14 | 2024-10-09 | 27.200 | 11,878,319 | -276,000 | 0.15% | 323,090,277 |
| 2024-10-10 | 2024-10-08 | 27.200 | 12,154,319 | +284,500 | 0.15% | 330,597,477 |
| 2024-10-09 | 2024-10-07 | 33.300 | 11,869,819 | +2,227,500 | 0.15% | 395,264,973 |
| 2024-10-08 | 2024-10-04 | 27.350 | 9,642,319 | +770,500 | 0.12% | 263,717,425 |
| 2024-10-07 | 2024-10-03 | 21.150 | 8,871,819 | +60,500 | 0.11% | 187,638,972 |
| 2024-10-04 | 2024-10-02 | 22.200 | 8,811,319 | +445,500 | 0.11% | 195,611,282 |
| 2024-10-03 | 2024-09-30 | 20.850 | 8,365,819 | +1,178,500 | 0.10% | 174,427,326 |
| 2024-10-02 | 2024-09-27 | 18.560 | 7,187,319 | +51,000 | 0.09% | 133,396,641 |
| 2024-09-30 | 2024-09-26 | 17.780 | 7,136,319 | -107,000 | 0.09% | 126,883,752 |
| 2024-09-27 | 2024-09-25 | 17.120 | 7,243,319 | -46,500 | 0.09% | 124,005,621 |
| 2024-09-26 | 2024-09-24 | 17.000 | 7,289,819 | -74,000 | 0.09% | 123,926,923 |
| 2024-09-25 | 2024-09-23 | 16.260 | 7,363,819 | -10,500 | 0.09% | 119,735,697 |
| 2024-09-24 | 2024-09-20 | 16.200 | 7,374,319 | -1,000 | 0.09% | 119,463,968 |
| 2024-09-23 | 2024-09-19 | 16.060 | 7,375,319 | -9,000 | 0.09% | 118,447,623 |
| 2024-09-20 | 2024-09-17 | 15.820 | 7,384,319 | +2,000 | 0.09% | 116,819,927 |
| 2024-09-19 | 2024-09-16 | 15.600 | 7,382,319 | +9,000 | 0.09% | 115,164,176 |
| 2024-09-17 | 2024-09-13 | 15.600 | 7,373,319 | +11,000 | 0.09% | 115,023,776 |
| 2024-09-16 | 2024-09-12 | 15.500 | 7,362,319 | +12,000 | 0.09% | 114,115,944 |
| 2024-09-13 | 2024-09-11 | 15.380 | 7,350,319 | +7,000 | 0.09% | 113,047,906 |
| 2024-09-12 | 2024-09-10 | 15.600 | 7,343,319 | -25,500 | 0.09% | 114,555,776 |
| 2024-09-11 | 2024-09-09 | 15.960 | 7,368,819 | -62,000 | 0.09% | 117,606,351 |
| 2024-09-10 | 2024-09-05 | 16.040 | 7,430,819 | +20,000 | 0.09% | 119,190,337 |
| 2024-09-09 | 2024-09-04 | 16.120 | 7,410,819 | -965,500 | 0.09% | 119,462,402 |
| 2024-09-05 | 2024-09-03 | 16.380 | 8,376,319 | +23,500 | 0.11% | 137,204,105 |
| 2024-09-04 | 2024-09-02 | 16.400 | 8,352,819 | +47,000 | 0.10% | 136,986,232 |
| 2024-09-03 | 2024-08-30 | 17.080 | 8,305,819 | -20,000 | 0.10% | 141,863,389 |
| 2024-09-02 | 2024-08-29 | 16.580 | 8,325,819 | -4,000 | 0.10% | 138,042,079 |
| 2024-08-30 | 2024-08-28 | 16.400 | 8,329,819 | +5,000 | 0.10% | 136,609,032 |
| 2024-08-29 | 2024-08-27 | 16.400 | 8,324,819 | -500 | 0.10% | 136,527,032 |
| 2024-08-28 | 2024-08-26 | 16.480 | 8,325,319 | +7,000 | 0.10% | 137,201,257 |
| 2024-08-27 | 2024-08-23 | 16.340 | 8,318,319 | +3,000 | 0.10% | 135,921,332 |
| 2024-08-26 | 2024-08-22 | 16.460 | 8,315,319 | -19,500 | 0.10% | 136,870,151 |
| 2024-08-23 | 2024-08-21 | 16.620 | 8,334,819 | +1,500 | 0.10% | 138,524,692 |
| 2024-08-22 | 2024-08-20 | 16.900 | 8,333,319 | +7,500 | 0.10% | 140,833,091 |
| 2024-08-21 | 2024-08-19 | 17.000 | 8,325,819 | +1,000 | 0.10% | 141,538,923 |
| 2024-08-20 | 2024-08-16 | 16.960 | 8,324,819 | +1,500 | 0.10% | 141,188,930 |
| 2024-08-19 | 2024-08-15 | 16.860 | 8,323,319 | +16,500 | 0.10% | 140,331,158 |
| 2024-08-16 | 2024-08-14 | 16.860 | 8,306,819 | -500 | 0.10% | 140,052,968 |
| 2024-08-15 | 2024-08-13 | 16.800 | 8,307,319 | +18,000 | 0.10% | 139,562,959 |
| 2024-08-14 | 2024-08-12 | 16.540 | 8,289,319 | +21,500 | 0.10% | 137,105,336 |
| 2024-08-13 | 2024-08-09 | 16.580 | 8,267,819 | -26,500 | 0.10% | 137,080,439 |
| 2024-08-12 | 2024-08-08 | 15.800 | 8,294,319 | -28,500 | 0.10% | 131,050,240 |
| 2024-08-09 | 2024-08-07 | 15.800 | 8,322,819 | +253,500 | 0.10% | 131,500,540 |
| 2024-08-08 | 2024-08-06 | 15.760 | 8,069,319 | -141,000 | 0.10% | 127,172,467 |
| 2024-08-07 | 2024-08-05 | 15.820 | 8,210,319 | -118,500 | 0.10% | 129,887,247 |
| 2024-08-06 | 2024-08-02 | 16.700 | 8,328,819 | -35,081 | 0.10% | 139,091,277 |
| 2024-08-05 | 2024-08-01 | 17.060 | 8,363,900 | +7,000 | 0.11% | 142,688,134 |
| 2024-08-02 | 2024-07-31 | 17.000 | 8,356,900 | +145,000 | 0.11% | 142,067,300 |
| 2024-08-01 | 2024-07-30 | 16.320 | 8,211,900 | -9,500 | 0.10% | 134,018,208 |
| 2024-07-31 | 2024-07-29 | 16.380 | 8,221,400 | -111,500 | 0.10% | 134,666,532 |
| 2024-07-30 | 2024-07-26 | 16.800 | 8,332,900 | -1,500 | 0.10% | 139,992,720 |
| 2024-07-29 | 2024-07-25 | 16.660 | 8,334,400 | -43,500 | 0.10% | 138,851,104 |
| 2024-07-26 | 2024-07-24 | 17.140 | 8,377,900 | -222,800 | 0.11% | 143,597,206 |
| 2024-07-25 | 2024-07-23 | 17.440 | 8,600,700 | +50,500 | 0.11% | 149,996,208 |
| 2024-07-24 | 2024-07-22 | 18.020 | 8,550,200 | -17,000 | 0.11% | 154,074,604 |
| 2024-07-23 | 2024-07-19 | 17.620 | 8,567,200 | +234,500 | 0.11% | 150,954,064 |
| 2024-07-22 | 2024-07-18 | 17.300 | 8,332,700 | +27,500 | 0.10% | 144,155,710 |
| 2024-07-19 | 2024-07-17 | 17.160 | 8,305,200 | -198,000 | 0.10% | 142,517,232 |
| 2024-07-18 | 2024-07-16 | 18.100 | 8,503,200 | +4,000 | 0.11% | 153,907,920 |
| 2024-07-17 | 2024-07-15 | 18.160 | 8,499,200 | -38,500 | 0.11% | 154,345,472 |
| 2024-07-16 | 2024-07-12 | 18.100 | 8,537,700 | +2,905,000 | 0.11% | 154,532,370 |
| 2024-07-15 | 2024-07-11 | 18.180 | 5,632,700 | -17,500 | 0.07% | 102,402,486 |
| 2024-07-12 | 2024-07-10 | 17.760 | 5,650,200 | +159,000 | 0.07% | 100,347,552 |
| 2024-07-11 | 2024-07-09 | 18.040 | 5,491,200 | +140,500 | 0.07% | 99,061,248 |
| 2024-07-10 | 2024-07-08 | 17.440 | 5,350,700 | -17,500 | 0.07% | 93,316,208 |
| 2024-07-09 | 2024-07-05 | 17.320 | 5,368,200 | -1,500 | 0.07% | 92,977,224 |
| 2024-07-08 | 2024-07-04 | 17.480 | 5,369,700 | -16,000 | 0.07% | 93,862,356 |
| 2024-07-05 | 2024-07-03 | 17.540 | 5,385,700 | +46,500 | 0.07% | 94,465,178 |
| 2024-07-04 | 2024-07-02 | 17.060 | 5,339,200 | +114,000 | 0.07% | 91,086,752 |
| 2024-07-03 | 2024-06-28 | 17.120 | 5,225,200 | -15,500 | 0.07% | 89,455,424 |
| 2024-07-02 | 2024-06-27 | 16.940 | 5,240,700 | -9,500 | 0.07% | 88,777,458 |
| 2024-06-28 | 2024-06-26 | 17.700 | 5,250,200 | +16,000 | 0.07% | 92,928,540 |
| 2024-06-27 | 2024-06-25 | 17.200 | 5,234,200 | +73,500 | 0.07% | 90,028,240 |
| 2024-06-26 | 2024-06-24 | 17.980 | 5,160,700 | -25,000 | 0.06% | 92,789,386 |
| 2024-06-25 | 2024-06-21 | 18.620 | 5,185,700 | -66,500 | 0.07% | 96,557,734 |
| 2024-06-24 | 2024-06-20 | 19.140 | 5,252,200 | +39,000 | 0.07% | 100,527,108 |
| 2024-06-21 | 2024-06-19 | 18.860 | 5,213,200 | +47,500 | 0.07% | 98,320,952 |
| 2024-06-20 | 2024-06-18 | 18.660 | 5,165,700 | +83,000 | 0.06% | 96,391,962 |
| 2024-06-19 | 2024-06-17 | 18.080 | 5,082,700 | +105,000 | 0.06% | 91,895,216 |
| 2024-06-18 | 2024-06-14 | 17.620 | 4,977,700 | +500 | 0.06% | 87,707,074 |
| 2024-06-17 | 2024-06-13 | 18.100 | 4,977,200 | +34,000 | 0.06% | 90,087,320 |
| 2024-06-14 | 2024-06-12 | 17.860 | 4,943,200 | -1,405,500 | 0.06% | 88,285,552 |
| 2024-06-13 | 2024-06-11 | 18.640 | 6,348,700 | +450,000 | 0.08% | 118,339,768 |
| 2024-06-12 | 2024-06-07 | 18.380 | 5,898,700 | +968,500 | 0.07% | 108,418,106 |
| 2024-06-11 | 2024-06-06 | 18.060 | 4,930,200 | +82,000 | 0.06% | 89,039,412 |
| 2024-06-07 | 2024-06-05 | 17.100 | 4,848,200 | -17,000 | 0.06% | 82,904,220 |
| 2024-06-06 | 2024-06-04 | 16.760 | 4,865,200 | +7,500 | 0.06% | 81,540,752 |
| 2024-06-05 | 2024-06-03 | 16.700 | 4,857,700 | -18,500 | 0.06% | 81,123,590 |
| 2024-06-04 | 2024-05-31 | 16.540 | 4,876,200 | -144,500 | 0.06% | 80,652,348 |
| 2024-06-03 | 2024-05-30 | 16.840 | 5,020,700 | -33,000 | 0.06% | 84,548,588 |
| 2024-05-31 | 2024-05-29 | 16.060 | 5,053,700 | -18,000 | 0.06% | 81,162,422 |
| 2024-05-30 | 2024-05-28 | 16.280 | 5,071,700 | +60,000 | 0.06% | 82,567,276 |
| 2024-05-29 | 2024-05-27 | 16.480 | 5,011,700 | +79,000 | 0.06% | 82,592,816 |
| 2024-05-28 | 2024-05-24 | 15.340 | 4,932,700 | -35,000 | 0.06% | 75,667,618 |
| 2024-05-27 | 2024-05-23 | 15.600 | 4,967,700 | +20,500 | 0.06% | 77,496,120 |
| 2024-05-24 | 2024-05-22 | 16.080 | 4,947,200 | +9,000 | 0.06% | 79,550,976 |
| 2024-05-23 | 2024-05-21 | 16.040 | 4,938,200 | -38,000 | 0.06% | 79,208,728 |
| 2024-05-22 | 2024-05-20 | 16.700 | 4,976,200 | +85,000 | 0.06% | 83,102,540 |
| 2024-05-21 | 2024-05-17 | 16.840 | 4,891,200 | +51,500 | 0.06% | 82,367,808 |
| 2024-05-20 | 2024-05-16 | 16.620 | 4,839,700 | -36,500 | 0.06% | 80,435,814 |
| 2024-05-17 | 2024-05-14 | 16.300 | 4,876,200 | +24,000 | 0.06% | 79,482,060 |
| 2024-05-16 | 2024-05-13 | 16.400 | 4,852,200 | +81,500 | 0.06% | 79,576,080 |
| 2024-05-14 | 2024-05-10 | 16.260 | 4,770,700 | +2,000 | 0.06% | 77,571,582 |
| 2024-05-13 | 2024-05-09 | 16.020 | 4,768,700 | +64,000 | 0.06% | 76,394,574 |
| 2024-05-10 | 2024-05-08 | 15.300 | 4,704,700 | -35,000 | 0.06% | 71,981,910 |
| 2024-05-09 | 2024-05-07 | 15.740 | 4,739,700 | -845,000 | 0.06% | 74,602,878 |
| 2024-05-08 | 2024-05-06 | 16.000 | 5,584,700 | +104,000 | 0.07% | 89,355,200 |
| 2024-05-07 | 2024-05-03 | 16.000 | 5,480,700 | +23,500 | 0.07% | 87,691,200 |
| 2024-05-06 | 2024-05-02 | 15.840 | 5,457,200 | +42,000 | 0.07% | 86,442,048 |
| 2024-05-03 | 2024-04-30 | 15.520 | 5,415,200 | -21,500 | 0.07% | 84,043,904 |
| 2024-05-02 | 2024-04-29 | 15.720 | 5,436,700 | +174,000 | 0.07% | 85,464,924 |
| 2024-04-30 | 2024-04-26 | 15.540 | 5,262,700 | +184,000 | 0.07% | 81,782,358 |
| 2024-04-29 | 2024-04-25 | 15.100 | 5,078,700 | +38,500 | 0.06% | 76,688,370 |
| 2024-04-26 | 2024-04-24 | 14.860 | 5,040,200 | +605,500 | 0.06% | 74,897,372 |
| 2024-04-25 | 2024-04-23 | 14.340 | 4,434,700 | -667,500 | 0.06% | 63,593,598 |
| 2024-04-24 | 2024-04-22 | 14.240 | 5,102,200 | -4,000 | 0.06% | 72,655,328 |
| 2024-04-23 | 2024-04-19 | 14.320 | 5,106,200 | -24,000 | 0.06% | 73,120,784 |
| 2024-04-22 | 2024-04-18 | 14.520 | 5,130,200 | +626,000 | 0.06% | 74,490,504 |
| 2024-04-19 | 2024-04-17 | 14.180 | 4,504,200 | +20,000 | 0.06% | 63,869,556 |
| 2024-04-18 | 2024-04-16 | 14.020 | 4,484,200 | -674,000 | 0.06% | 62,868,484 |
| 2024-04-17 | 2024-04-15 | 14.520 | 5,158,200 | +734,500 | 0.06% | 74,897,064 |
| 2024-04-16 | 2024-04-12 | 14.180 | 4,423,700 | +32,000 | 0.06% | 62,728,066 |
| 2024-04-15 | 2024-04-11 | 14.440 | 4,391,700 | +27,500 | 0.06% | 63,416,148 |
| 2024-04-12 | 2024-04-10 | 14.700 | 4,364,200 | -17,500 | 0.05% | 64,153,740 |
| 2024-04-11 | 2024-04-09 | 14.980 | 4,381,700 | -3,000 | 0.06% | 65,637,866 |
| 2024-04-10 | 2024-04-08 | 14.520 | 4,384,700 | +12,000 | 0.06% | 63,665,844 |
| 2024-04-09 | 2024-04-05 | 14.920 | 4,372,700 | +11,000 | 0.05% | 65,240,684 |
| 2024-04-08 | 2024-04-03 | 15.160 | 4,361,700 | +23,000 | 0.05% | 66,123,372 |
| 2024-04-05 | 2024-04-02 | 15.240 | 4,338,700 | +10,000 | 0.05% | 66,121,788 |
| 2024-04-03 | 2024-03-28 | 15.160 | 4,328,700 | +13,500 | 0.05% | 65,623,092 |
| 2024-04-02 | 2024-03-27 | 14.920 | 4,315,200 | -282,500 | 0.05% | 64,382,784 |
| 2024-03-28 | 2024-03-26 | 15.400 | 4,597,700 | -21,500 | 0.06% | 70,804,580 |
| 2024-03-27 | 2024-03-25 | 15.500 | 4,619,200 | -56,500 | 0.06% | 71,597,600 |
| 2024-03-26 | 2024-03-22 | 15.800 | 4,675,700 | -2,027,500 | 0.06% | 73,876,060 |
| 2024-03-25 | 2024-03-21 | 16.720 | 6,703,200 | +5,500 | 0.08% | 112,077,504 |
| 2024-03-22 | 2024-03-20 | 16.660 | 6,697,700 | +168,000 | 0.08% | 111,583,682 |
| 2024-03-21 | 2024-03-19 | 16.620 | 6,529,700 | -11,500 | 0.08% | 108,523,614 |
| 2024-03-20 | 2024-03-18 | 17.020 | 6,541,200 | +234,000 | 0.08% | 111,331,224 |
| 2024-03-19 | 2024-03-15 | 16.860 | 6,307,200 | -180,000 | 0.08% | 106,339,392 |
| 2024-03-18 | 2024-03-14 | 16.780 | 6,487,200 | +52,000 | 0.08% | 108,855,216 |
| 2024-03-15 | 2024-03-13 | 17.180 | 6,435,200 | +223,000 | 0.08% | 110,556,736 |
| 2024-03-14 | 2024-03-12 | 17.240 | 6,212,200 | -134,500 | 0.08% | 107,098,328 |
| 2024-03-13 | 2024-03-11 | 17.060 | 6,346,700 | +272,000 | 0.08% | 108,274,702 |
| 2024-03-12 | 2024-03-08 | 16.620 | 6,074,700 | +198,000 | 0.08% | 100,961,514 |
| 2024-03-11 | 2024-03-07 | 16.400 | 5,876,700 | -5,000 | 0.07% | 96,377,880 |
| 2024-03-08 | 2024-03-06 | 16.600 | 5,881,700 | -37,000 | 0.07% | 97,636,220 |
| 2024-03-07 | 2024-03-05 | 16.380 | 5,918,700 | +2,500 | 0.07% | 96,948,306 |
| 2024-03-06 | 2024-03-04 | 16.920 | 5,916,200 | +42,500 | 0.07% | 100,102,104 |
| 2024-03-05 | 2024-03-01 | 17.040 | 5,873,700 | +383,500 | 0.07% | 100,087,848 |
| 2024-03-04 | 2024-02-29 | 16.780 | 5,490,200 | +212,000 | 0.07% | 92,125,556 |
| 2024-03-01 | 2024-02-28 | 15.840 | 5,278,200 | +156,000 | 0.07% | 83,606,688 |
| 2024-02-29 | 2024-02-27 | 16.620 | 5,122,200 | +803,500 | 0.06% | 85,130,964 |
| 2024-02-28 | 2024-02-26 | 15.080 | 4,318,700 | +17,000 | 0.05% | 65,125,996 |
| 2024-02-27 | 2024-02-23 | 14.980 | 4,301,700 | -1,068,500 | 0.05% | 64,439,466 |
| 2024-02-26 | 2024-02-22 | 15.160 | 5,370,200 | -20,500 | 0.07% | 81,412,232 |
| 2024-02-23 | 2024-02-21 | 15.040 | 5,390,700 | +102,500 | 0.07% | 81,076,128 |
| 2024-02-22 | 2024-02-20 | 14.340 | 5,288,200 | +61,000 | 0.07% | 75,832,788 |
| 2024-02-21 | 2024-02-19 | 14.560 | 5,227,200 | +60,000 | 0.07% | 76,108,032 |
| 2024-02-20 | 2024-02-16 | 15.120 | 5,167,200 | +28,500 | 0.07% | 78,128,064 |
| 2024-02-19 | 2024-02-15 | 14.580 | 5,138,700 | +44,000 | 0.06% | 74,922,246 |
| 2024-02-16 | 2024-02-14 | 14.560 | 5,094,700 | +453,500 | 0.06% | 74,178,832 |
| 2024-02-15 | 2024-02-09 | 14.240 | 4,641,200 | +16,500 | 0.06% | 66,090,688 |
| 2024-02-14 | 2024-02-07 | 14.120 | 4,624,700 | +96,500 | 0.06% | 65,300,764 |
| 2024-02-08 | 2024-02-06 | 15.340 | 4,528,200 | +411,000 | 0.06% | 69,462,588 |
| 2024-02-07 | 2024-02-05 | 14.120 | 4,117,200 | -69,000 | 0.05% | 58,134,864 |
| 2024-02-06 | 2024-02-02 | 14.080 | 4,186,200 | +73,000 | 0.05% | 58,941,696 |
| 2024-02-05 | 2024-02-01 | 14.280 | 4,113,200 | +4,500 | 0.05% | 58,736,496 |
| 2024-02-02 | 2024-01-31 | 14.080 | 4,108,700 | +1,000 | 0.05% | 57,850,496 |
| 2024-02-01 | 2024-01-30 | 14.420 | 4,107,700 | +107,000 | 0.05% | 59,233,034 |
| 2024-01-31 | 2024-01-29 | 15.400 | 4,000,700 | -14,000 | 0.05% | 61,610,780 |
| 2024-01-30 | 2024-01-26 | 15.560 | 4,014,700 | +9,500 | 0.05% | 62,468,732 |
| 2024-01-29 | 2024-01-25 | 16.040 | 4,005,200 | +40,000 | 0.05% | 64,243,408 |
| 2024-01-26 | 2024-01-24 | 15.500 | 3,965,200 | +61,500 | 0.05% | 61,460,600 |
| 2024-01-25 | 2024-01-23 | 15.200 | 3,903,700 | +9,000 | 0.05% | 59,336,240 |
| 2024-01-24 | 2024-01-22 | 15.000 | 3,894,700 | -28,500 | 0.05% | 58,420,500 |
| 2024-01-23 | 2024-01-19 | 15.620 | 3,923,200 | -6,000 | 0.05% | 61,280,384 |
| 2024-01-22 | 2024-01-18 | 15.840 | 3,929,200 | +500 | 0.05% | 62,238,528 |
| 2024-01-19 | 2024-01-17 | 15.900 | 3,928,700 | -40,500 | 0.05% | 62,466,330 |
| 2024-01-18 | 2024-01-16 | 16.760 | 3,969,200 | +6,500 | 0.05% | 66,523,792 |
| 2024-01-17 | 2024-01-15 | 17.060 | 3,962,700 | +29,000 | 0.05% | 67,603,662 |
| 2024-01-16 | 2024-01-12 | 17.360 | 3,933,700 | +6,000 | 0.05% | 68,289,032 |
| 2024-01-15 | 2024-01-11 | 17.740 | 3,927,700 | +12,000 | 0.05% | 69,677,398 |
| 2024-01-12 | 2024-01-10 | 17.220 | 3,915,700 | +24,000 | 0.05% | 67,428,354 |
| 2024-01-11 | 2024-01-09 | 17.620 | 3,891,700 | -44,500 | 0.05% | 68,571,754 |
| 2024-01-10 | 2024-01-08 | 17.820 | 3,936,200 | +31,500 | 0.05% | 70,143,084 |
| 2024-01-09 | 2024-01-05 | 18.460 | 3,904,700 | -11,000 | 0.05% | 72,080,762 |
| 2024-01-08 | 2024-01-04 | 18.840 | 3,915,700 | +27,000 | 0.05% | 73,771,788 |
| 2024-01-05 | 2024-01-03 | 18.940 | 3,888,700 | +30,500 | 0.05% | 73,651,978 |
| 2024-01-04 | 2024-01-02 | 19.400 | 3,858,200 | +91,500 | 0.05% | 74,849,080 |
| 2024-01-03 | 2023-12-29 | 19.860 | 3,766,700 | -192,500 | 0.05% | 74,806,662 |
| 2024-01-02 | 2023-12-28 | 20.200 | 3,959,200 | -26,500 | 0.05% | 79,975,840 |
| 2023-12-29 | 2023-12-27 | 19.740 | 3,985,700 | +64,500 | 0.05% | 78,677,718 |
| 2023-12-28 | 2023-12-22 | 20.150 | 3,921,200 | -10,500 | 0.05% | 79,012,180 |
| 2023-12-27 | 2023-12-21 | 20.450 | 3,931,700 | -6,117 | 0.05% | 80,403,265 |
| 2023-12-22 | 2023-12-20 | 20.500 | 3,937,817 | +1,500 | 0.05% | 80,725,248 |
| 2023-12-21 | 2023-12-19 | 20.450 | 3,936,317 | +7,000 | 0.05% | 80,497,683 |
| 2023-12-20 | 2023-12-18 | 20.350 | 3,929,317 | +8,000 | 0.05% | 79,961,601 |
| 2023-12-19 | 2023-12-15 | 20.600 | 3,921,317 | +13,500 | 0.05% | 80,779,130 |
| 2023-12-18 | 2023-12-14 | 20.300 | 3,907,817 | +38,000 | 0.05% | 79,328,685 |
| 2023-12-15 | 2023-12-13 | 20.550 | 3,869,817 | -34,500 | 0.05% | 79,524,739 |
| 2023-12-14 | 2023-12-12 | 20.850 | 3,904,317 | -4,000 | 0.05% | 81,405,009 |
| 2023-12-13 | 2023-12-11 | 20.850 | 3,908,317 | -13,500 | 0.05% | 81,488,409 |
| 2023-12-12 | 2023-12-08 | 20.550 | 3,921,817 | +15,000 | 0.05% | 80,593,339 |
| 2023-12-11 | 2023-12-07 | 20.750 | 3,906,817 | +102,500 | 0.05% | 81,066,453 |
| 2023-12-08 | 2023-12-06 | 21.100 | 3,804,317 | -6,500 | 0.05% | 80,271,089 |
| 2023-12-07 | 2023-12-05 | 20.750 | 3,810,817 | -13,500 | 0.05% | 79,074,453 |
| 2023-12-06 | 2023-12-04 | 20.900 | 3,824,317 | +108,500 | 0.05% | 79,928,225 |
| 2023-12-05 | 2023-12-01 | 21.250 | 3,715,817 | +17,500 | 0.05% | 78,961,111 |
| 2023-12-04 | 2023-11-30 | 22.150 | 3,698,317 | -1,500 | 0.05% | 81,917,722 |
| 2023-12-01 | 2023-11-29 | 22.600 | 3,699,817 | +5,500 | 0.05% | 83,615,864 |
| 2023-11-30 | 2023-11-28 | 22.750 | 3,694,317 | -51,000 | 0.05% | 84,045,712 |
| 2023-11-29 | 2023-11-27 | 22.200 | 3,745,317 | -6,500 | 0.05% | 83,146,037 |
| 2023-11-28 | 2023-11-24 | 21.550 | 3,751,817 | +21,500 | 0.05% | 80,851,656 |
| 2023-11-27 | 2023-11-23 | 21.800 | 3,730,317 | +84,500 | 0.05% | 81,320,911 |
| 2023-11-24 | 2023-11-22 | 21.450 | 3,645,817 | +14,000 | 0.05% | 78,202,775 |
| 2023-11-23 | 2023-11-21 | 21.700 | 3,631,817 | +68,500 | 0.05% | 78,810,429 |
| 2023-11-22 | 2023-11-20 | 22.400 | 3,563,317 | -25,500 | 0.04% | 79,818,301 |
| 2023-11-21 | 2023-11-17 | 21.600 | 3,588,817 | +4,000 | 0.05% | 77,518,447 |
| 2023-11-20 | 2023-11-16 | 21.850 | 3,584,817 | -3,000 | 0.05% | 78,328,251 |
| 2023-11-17 | 2023-11-15 | 22.350 | 3,587,817 | +63,000 | 0.05% | 80,187,710 |
| 2023-11-16 | 2023-11-14 | 22.050 | 3,524,817 | +24,000 | 0.04% | 77,722,215 |
| 2023-11-15 | 2023-11-13 | 22.200 | 3,500,817 | +4,500 | 0.04% | 77,718,137 |
| 2023-11-14 | 2023-11-10 | 21.800 | 3,496,317 | -284,000 | 0.04% | 76,219,711 |
| 2023-11-13 | 2023-11-09 | 23.400 | 3,780,317 | +2,000 | 0.05% | 88,459,418 |
| 2023-11-10 | 2023-11-08 | 23.900 | 3,778,317 | +87,500 | 0.05% | 90,301,776 |
| 2023-11-09 | 2023-11-07 | 24.000 | 3,690,817 | -13,500 | 0.05% | 88,579,608 |
| 2023-11-08 | 2023-11-06 | 24.350 | 3,704,317 | -86,500 | 0.05% | 90,200,119 |
| 2023-11-07 | 2023-11-03 | 24.500 | 3,790,817 | -27,500 | 0.05% | 92,875,016 |
| 2023-11-06 | 2023-11-02 | 23.850 | 3,818,317 | +21,500 | 0.05% | 91,066,860 |
| 2023-11-03 | 2023-11-01 | 24.000 | 3,796,817 | -50,500 | 0.05% | 91,123,608 |
| 2023-11-02 | 2023-10-31 | 23.300 | 3,847,317 | -25,500 | 0.05% | 89,642,486 |
| 2023-11-01 | 2023-10-30 | 24.150 | 3,872,817 | -81,500 | 0.05% | 93,528,531 |
| 2023-10-31 | 2023-10-27 | 22.750 | 3,954,317 | -116,500 | 0.05% | 89,960,712 |
| 2023-10-30 | 2023-10-26 | 21.500 | 4,070,817 | -7,500 | 0.05% | 87,522,566 |
| 2023-10-27 | 2023-10-25 | 21.600 | 4,078,317 | -4,500 | 0.05% | 88,091,647 |
| 2023-10-26 | 2023-10-24 | 21.200 | 4,082,817 | +14,500 | 0.05% | 86,555,720 |
| 2023-10-25 | 2023-10-20 | 21.050 | 4,068,317 | -115,000 | 0.05% | 85,638,073 |
| 2023-10-24 | 2023-10-19 | 20.950 | 4,183,317 | -22,000 | 0.05% | 87,640,491 |
| 2023-10-20 | 2023-10-18 | 20.950 | 4,205,317 | +13,500 | 0.05% | 88,101,391 |
| 2023-10-19 | 2023-10-17 | 20.550 | 4,191,817 | -5,500 | 0.05% | 86,141,839 |
| 2023-10-17 | 2023-10-13 | 20.700 | 4,197,317 | -17,500 | 0.05% | 86,884,462 |
| 2023-10-16 | 2023-10-12 | 21.000 | 4,214,817 | -7,500 | 0.05% | 88,511,157 |
| 2023-10-13 | 2023-10-11 | 21.000 | 4,222,317 | -27,000 | 0.05% | 88,668,657 |
| 2023-10-12 | 2023-10-10 | 19.680 | 4,249,317 | +9,000 | 0.05% | 83,626,559 |
| 2023-10-11 | 2023-10-09 | 19.480 | 4,240,317 | -500 | 0.05% | 82,601,375 |
| 2023-10-10 | 2023-10-06 | 19.200 | 4,240,817 | +1,000 | 0.05% | 81,423,686 |
| 2023-10-09 | 2023-10-05 | 19.220 | 4,239,817 | +3,000 | 0.05% | 81,489,283 |
| 2023-10-06 | 2023-10-04 | 19.360 | 4,236,817 | +5,000 | 0.05% | 82,024,777 |
| 2023-10-05 | 2023-10-03 | 19.700 | 4,231,817 | +10,500 | 0.05% | 83,366,795 |
| 2023-10-04 | 2023-09-29 | 20.050 | 4,221,317 | -17,500 | 0.05% | 84,637,406 |
| 2023-10-03 | 2023-09-28 | 19.800 | 4,238,817 | -16,000 | 0.05% | 83,928,577 |
| 2023-09-29 | 2023-09-27 | 19.580 | 4,254,817 | +55,000 | 0.05% | 83,309,317 |
| 2023-09-28 | 2023-09-26 | 19.340 | 4,199,817 | -40,000 | 0.05% | 81,224,461 |
| 2023-09-27 | 2023-09-25 | 19.800 | 4,239,817 | -2,500 | 0.05% | 83,948,377 |
| 2023-09-26 | 2023-09-22 | 19.520 | 4,242,317 | +2,500 | 0.05% | 82,810,028 |
| 2023-09-25 | 2023-09-21 | 19.080 | 4,239,817 | +18,500 | 0.05% | 80,895,708 |
| 2023-09-22 | 2023-09-20 | 19.060 | 4,221,317 | +7,500 | 0.05% | 80,458,302 |
| 2023-09-21 | 2023-09-19 | 19.300 | 4,213,817 | -11,500 | 0.05% | 81,326,668 |
| 2023-09-20 | 2023-09-18 | 18.880 | 4,225,317 | -7,000 | 0.05% | 79,773,985 |
| 2023-09-19 | 2023-09-15 | 19.900 | 4,232,317 | +18,000 | 0.05% | 84,223,108 |
| 2023-09-18 | 2023-09-14 | 19.820 | 4,214,317 | +9,500 | 0.05% | 83,527,763 |
| 2023-09-15 | 2023-09-13 | 19.820 | 4,204,817 | -7,500 | 0.05% | 83,339,473 |
| 2023-09-14 | 2023-09-12 | 19.820 | 4,212,317 | -24,000 | 0.05% | 83,488,123 |
| 2023-09-13 | 2023-09-11 | 20.050 | 4,236,317 | +24,500 | 0.05% | 84,938,156 |
| 2023-09-12 | 2023-09-07 | 19.820 | 4,211,817 | +103,000 | 0.05% | 83,478,213 |
| 2023-09-11 | 2023-09-06 | 21.450 | 4,108,817 | +27,500 | 0.05% | 88,134,125 |
| 2023-09-07 | 2023-09-05 | 20.950 | 4,081,317 | -8,000 | 0.05% | 85,503,591 |
| 2023-09-06 | 2023-09-04 | 21.850 | 4,089,317 | +20,000 | 0.05% | 89,351,576 |
| 2023-09-05 | 2023-08-31 | 19.700 | 4,069,317 | -87,500 | 0.05% | 80,165,545 |
| 2023-09-04 | 2023-08-30 | 19.220 | 4,156,817 | +65,000 | 0.05% | 79,894,023 |
| 2023-08-31 | 2023-08-29 | 19.080 | 4,091,817 | +59,500 | 0.05% | 78,071,868 |
| 2023-08-30 | 2023-08-28 | 17.800 | 4,032,317 | +34,500 | 0.05% | 71,775,243 |
| 2023-08-29 | 2023-08-25 | 17.760 | 3,997,817 | +2,000 | 0.05% | 71,001,230 |
| 2023-08-28 | 2023-08-24 | 18.160 | 3,995,817 | -30,500 | 0.05% | 72,564,037 |
| 2023-08-25 | 2023-08-23 | 17.380 | 4,026,317 | -148,000 | 0.05% | 69,977,389 |
| 2023-08-24 | 2023-08-22 | 17.440 | 4,174,317 | +52,000 | 0.05% | 72,800,088 |
| 2023-08-23 | 2023-08-21 | 17.040 | 4,122,317 | -92,500 | 0.05% | 70,244,282 |
| 2023-08-22 | 2023-08-18 | 17.640 | 4,214,817 | +30,000 | 0.05% | 74,349,372 |
| 2023-08-21 | 2023-08-17 | 17.700 | 4,184,817 | +32,000 | 0.05% | 74,071,261 |
| 2023-08-18 | 2023-08-16 | 17.500 | 4,152,817 | -25,000 | 0.05% | 72,674,298 |
| 2023-08-17 | 2023-08-15 | 17.700 | 4,177,817 | +3,500 | 0.05% | 73,947,361 |
| 2023-08-16 | 2023-08-14 | 17.640 | 4,174,317 | -66,475 | 0.05% | 73,634,952 |
| 2023-08-15 | 2023-08-11 | 18.100 | 4,240,792 | -41,500 | 0.05% | 76,758,335 |
| 2023-08-14 | 2023-08-10 | 18.480 | 4,282,292 | +15,500 | 0.05% | 79,136,756 |
| 2023-08-11 | 2023-08-09 | 18.580 | 4,266,792 | +1,000 | 0.05% | 79,276,995 |
| 2023-08-10 | 2023-08-08 | 18.460 | 4,265,792 | +37,500 | 0.05% | 78,746,520 |
| 2023-08-09 | 2023-08-07 | 18.620 | 4,228,292 | -3,476 | 0.05% | 78,730,797 |
| 2023-08-08 | 2023-08-04 | 18.720 | 4,231,768 | +5,500 | 0.05% | 79,218,697 |
| 2023-08-07 | 2023-08-03 | 18.800 | 4,226,268 | +54,500 | 0.05% | 79,453,838 |
| 2023-08-04 | 2023-08-02 | 18.920 | 4,171,768 | +77,000 | 0.05% | 78,929,851 |
| 2023-08-03 | 2023-08-01 | 19.260 | 4,094,768 | +29,023 | 0.05% | 78,865,232 |
| 2023-08-02 | 2023-07-31 | 19.680 | 4,065,745 | -17,478 | 0.05% | 80,013,862 |
| 2023-08-01 | 2023-07-28 | 19.620 | 4,083,223 | -2,000 | 0.05% | 80,112,835 |
| 2023-07-31 | 2023-07-27 | 19.100 | 4,085,223 | -8,500 | 0.05% | 78,027,759 |
| 2023-07-28 | 2023-07-26 | 18.920 | 4,093,723 | +27,000 | 0.05% | 77,453,239 |
| 2023-07-27 | 2023-07-25 | 18.920 | 4,066,723 | -53,000 | 0.05% | 76,942,399 |
| 2023-07-26 | 2023-07-24 | 18.480 | 4,119,723 | -11,952 | 0.05% | 76,132,481 |
| 2023-07-25 | 2023-07-21 | 19.020 | 4,131,675 | +30,000 | 0.05% | 78,584,458 |
| 2023-07-24 | 2023-07-20 | 19.260 | 4,101,675 | +3,000 | 0.05% | 78,998,260 |
| 2023-07-21 | 2023-07-19 | 19.380 | 4,098,675 | +4,500 | 0.05% | 79,432,322 |
| 2023-07-20 | 2023-07-18 | 19.620 | 4,094,175 | +58,000 | 0.05% | 80,327,714 |
| 2023-07-19 | 2023-07-14 | 20.150 | 4,036,175 | +144,500 | 0.05% | 81,328,926 |
| 2023-07-18 | 2023-07-13 | 19.860 | 3,891,675 | -18,000 | 0.05% | 77,288,666 |
| 2023-07-14 | 2023-07-12 | 19.600 | 3,909,675 | +8,500 | 0.05% | 76,629,630 |
| 2023-07-12 | 2023-07-10 | 19.640 | 3,901,175 | +26,044 | 0.05% | 76,619,077 |
| 2023-07-11 | 2023-07-07 | 19.700 | 3,875,131 | -21,000 | 0.05% | 76,340,081 |
| 2023-07-10 | 2023-07-06 | 19.880 | 3,896,131 | +9,500 | 0.05% | 77,455,084 |
| 2023-07-07 | 2023-07-05 | 20.250 | 3,886,631 | -500 | 0.05% | 78,704,278 |
| 2023-07-06 | 2023-07-04 | 20.800 | 3,887,131 | -2,500 | 0.05% | 80,852,325 |
| 2023-07-05 | 2023-07-03 | 20.600 | 3,889,631 | -10,479 | 0.05% | 80,126,399 |
| 2023-07-04 | 2023-06-30 | 20.400 | 3,900,110 | -6,500 | 0.05% | 79,562,244 |
| 2023-07-03 | 2023-06-29 | 20.400 | 3,906,610 | -4,500 | 0.05% | 79,694,844 |
| 2023-06-30 | 2023-06-28 | 20.600 | 3,911,110 | -3,000 | 0.05% | 80,568,866 |
| 2023-06-29 | 2023-06-27 | 20.700 | 3,914,110 | +19,000 | 0.05% | 81,022,077 |
| 2023-06-28 | 2023-06-26 | 19.920 | 3,895,110 | +59,522 | 0.05% | 77,590,591 |
| 2023-06-27 | 2023-06-23 | 20.100 | 3,835,588 | -10,500 | 0.05% | 77,095,319 |
| 2023-06-26 | 2023-06-21 | 20.450 | 3,846,088 | +42,000 | 0.05% | 78,652,500 |
| 2023-06-23 | 2023-06-20 | 21.150 | 3,804,088 | -77,000 | 0.05% | 80,456,461 |
| 2023-06-21 | 2023-06-19 | 22.450 | 3,881,088 | -33,000 | 0.05% | 87,130,426 |
| 2023-06-20 | 2023-06-16 | 22.550 | 3,914,088 | +12,000 | 0.05% | 88,262,684 |
| 2023-06-19 | 2023-06-15 | 22.750 | 3,902,088 | -94,000 | 0.05% | 88,772,502 |
| 2023-06-16 | 2023-06-14 | 22.650 | 3,996,088 | +186,000 | 0.05% | 90,511,393 |
| 2023-06-15 | 2023-06-13 | 22.500 | 3,810,088 | -19,500 | 0.05% | 85,726,980 |
| 2023-06-14 | 2023-06-12 | 21.500 | 3,829,588 | -22,500 | 0.05% | 82,336,142 |
| 2023-06-13 | 2023-06-09 | 21.150 | 3,852,088 | -16,500 | 0.05% | 81,471,661 |
| 2023-06-12 | 2023-06-08 | 21.300 | 3,868,588 | -17,000 | 0.05% | 82,400,924 |
| 2023-06-09 | 2023-06-07 | 21.700 | 3,885,588 | -251,500 | 0.05% | 84,317,260 |
| 2023-06-08 | 2023-06-06 | 21.200 | 4,137,088 | +147,500 | 0.05% | 87,706,266 |
| 2023-06-07 | 2023-06-05 | 21.200 | 3,989,588 | +139,000 | 0.05% | 84,579,266 |
| 2023-06-06 | 2023-06-02 | 19.940 | 3,850,588 | -25,500 | 0.05% | 76,780,725 |
| 2023-06-05 | 2023-06-01 | 19.900 | 3,876,088 | -3,478 | 0.05% | 77,134,151 |
| 2023-06-02 | 2023-05-31 | 20.300 | 3,879,566 | +5,000 | 0.05% | 78,755,190 |
| 2023-06-01 | 2023-05-30 | 19.920 | 3,874,566 | -4,500 | 0.05% | 77,181,355 |
| 2023-05-31 | 2023-05-29 | 20.000 | 3,879,066 | -27,500 | 0.05% | 77,581,320 |
| 2023-05-30 | 2023-05-25 | 19.460 | 3,906,566 | -7,500 | 0.05% | 76,021,774 |
| 2023-05-29 | 2023-05-24 | 19.680 | 3,914,066 | -117,500 | 0.05% | 77,028,819 |
| 2023-05-25 | 2023-05-23 | 19.700 | 4,031,566 | +21,500 | 0.05% | 79,421,850 |
| 2023-05-24 | 2023-05-22 | 21.050 | 4,010,066 | -18,000 | 0.05% | 84,411,889 |
| 2023-05-23 | 2023-05-19 | 20.800 | 4,028,066 | +80,500 | 0.05% | 83,783,773 |
| 2023-05-22 | 2023-05-18 | 21.000 | 3,947,566 | -184,000 | 0.05% | 82,898,886 |
| 2023-05-19 | 2023-05-17 | 20.400 | 4,131,566 | +28,500 | 0.05% | 84,283,946 |
| 2023-05-18 | 2023-05-16 | 20.400 | 4,103,066 | +5,000 | 0.05% | 83,702,546 |
| 2023-05-17 | 2023-05-15 | 20.500 | 4,098,066 | -51,000 | 0.05% | 84,010,353 |
| 2023-05-16 | 2023-05-12 | 20.200 | 4,149,066 | +20,500 | 0.05% | 83,811,133 |
| 2023-05-15 | 2023-05-11 | 20.150 | 4,128,566 | +1,500 | 0.05% | 83,190,605 |
| 2023-05-12 | 2023-05-10 | 19.680 | 4,127,066 | -11,500 | 0.05% | 81,220,659 |
| 2023-05-11 | 2023-05-09 | 19.260 | 4,138,566 | -96,000 | 0.05% | 79,708,781 |
| 2023-05-10 | 2023-05-08 | 20.800 | 4,234,566 | -49,000 | 0.05% | 88,078,973 |
| 2023-05-09 | 2023-05-05 | 20.950 | 4,283,566 | +4,000 | 0.05% | 89,740,708 |
| 2023-05-08 | 2023-05-04 | 21.500 | 4,279,566 | -3,500 | 0.05% | 92,010,669 |
| 2023-05-05 | 2023-05-03 | 21.800 | 4,283,066 | +9,000 | 0.05% | 93,370,839 |
| 2023-05-04 | 2023-05-02 | 22.500 | 4,274,066 | +21,500 | 0.05% | 96,166,485 |
| 2023-05-03 | 2023-04-28 | 22.550 | 4,252,566 | +26,500 | 0.05% | 95,895,363 |
| 2023-05-02 | 2023-04-27 | 21.650 | 4,226,066 | +101,000 | 0.05% | 91,494,329 |
| 2023-04-28 | 2023-04-26 | 21.600 | 4,125,066 | -185,000 | 0.05% | 89,101,426 |
| 2023-04-27 | 2023-04-25 | 21.700 | 4,310,066 | +75,500 | 0.05% | 93,528,432 |
| 2023-04-26 | 2023-04-24 | 23.000 | 4,234,566 | -17,000 | 0.05% | 97,395,018 |
| 2023-04-25 | 2023-04-21 | 23.250 | 4,251,566 | +172,000 | 0.05% | 98,848,910 |
| 2023-04-24 | 2023-04-20 | 25.600 | 4,079,566 | -14,500 | 0.05% | 104,436,890 |
| 2023-04-21 | 2023-04-19 | 24.100 | 4,094,066 | -24,000 | 0.05% | 98,666,991 |
| 2023-04-20 | 2023-04-18 | 23.700 | 4,118,066 | -79,500 | 0.05% | 97,598,164 |
| 2023-04-19 | 2023-04-17 | 24.650 | 4,197,566 | +39,000 | 0.05% | 103,470,002 |
| 2023-04-18 | 2023-04-14 | 23.900 | 4,158,566 | +155,500 | 0.05% | 99,389,727 |
| 2023-04-17 | 2023-04-13 | 22.300 | 4,003,066 | -28,500 | 0.05% | 89,268,372 |
| 2023-04-14 | 2023-04-12 | 23.050 | 4,031,566 | +19,500 | 0.05% | 92,927,596 |
| 2023-04-13 | 2023-04-11 | 21.800 | 4,012,066 | -65,000 | 0.05% | 87,463,039 |
| 2023-04-12 | 2023-04-06 | 22.450 | 4,077,066 | -147,500 | 0.05% | 91,530,132 |
| 2023-04-11 | 2023-04-04 | 20.850 | 4,224,566 | -72,000 | 0.05% | 88,082,201 |
| 2023-04-06 | 2023-04-03 | 20.000 | 4,296,566 | +9,500 | 0.05% | 85,931,320 |
| 2023-04-04 | 2023-03-31 | 18.600 | 4,287,066 | +78,000 | 0.05% | 79,739,428 |
| 2023-04-03 | 2023-03-30 | 18.260 | 4,209,066 | +28,566 | 0.05% | 76,857,545 |
| 2023-03-31 | 2023-03-29 | 17.860 | 4,180,500 | +5,000 | 0.05% | 74,663,730 |
| 2023-03-30 | 2023-03-28 | 17.680 | 4,175,500 | +10,000 | 0.05% | 73,822,840 |
| 2023-03-29 | 2023-03-27 | 17.700 | 4,165,500 | +7,500 | 0.05% | 73,729,350 |
| 2023-03-28 | 2023-03-24 | 17.940 | 4,158,000 | +17,500 | 0.05% | 74,594,520 |
| 2023-03-27 | 2023-03-23 | 18.680 | 4,140,500 | +25,000 | 0.05% | 77,344,540 |
| 2023-03-24 | 2023-03-22 | 18.380 | 4,115,500 | +17,500 | 0.05% | 75,642,890 |
| 2023-03-23 | 2023-03-21 | 18.720 | 4,098,000 | -45,500 | 0.05% | 76,714,560 |
| 2023-03-22 | 2023-03-20 | 18.620 | 4,143,500 | -156,500 | 0.05% | 77,151,970 |
| 2023-03-21 | 2023-03-17 | 18.940 | 4,300,000 | -75,000 | 0.05% | 81,442,000 |
| 2023-03-20 | 2023-03-16 | 17.280 | 4,375,000 | +18,000 | 0.06% | 75,600,000 |
| 2023-03-17 | 2023-03-15 | 17.520 | 4,357,000 | +27,000 | 0.06% | 76,334,640 |
| 2023-03-16 | 2023-03-14 | 17.220 | 4,330,000 | +50,000 | 0.05% | 74,562,600 |
| 2023-03-15 | 2023-03-13 | 16.100 | 4,280,000 | -19,000 | 0.05% | 68,908,000 |
| 2023-03-14 | 2023-03-10 | 15.700 | 4,299,000 | -27,000 | 0.05% | 67,494,300 |
| 2023-03-13 | 2023-03-09 | 16.480 | 4,326,000 | +32,500 | 0.05% | 71,292,480 |
| 2023-03-09 | 2023-03-07 | 16.680 | 4,293,500 | +17,500 | 0.05% | 71,615,580 |
| 2023-03-08 | 2023-03-06 | 16.720 | 4,276,000 | -18,000 | 0.05% | 71,494,720 |
| 2023-03-07 | 2023-03-03 | 16.880 | 4,294,000 | +68,500 | 0.05% | 72,482,720 |
| 2023-03-06 | 2023-03-02 | 16.560 | 4,225,500 | +3,500 | 0.05% | 69,974,280 |
| 2023-03-03 | 2023-03-01 | 16.400 | 4,222,000 | +1,000 | 0.05% | 69,240,800 |
| 2023-03-02 | 2023-02-28 | 16.040 | 4,221,000 | +2,500 | 0.05% | 67,704,840 |
| 2023-02-28 | 2023-02-24 | 16.520 | 4,218,500 | +285,000 | 0.05% | 69,689,620 |
| 2023-02-27 | 2023-02-23 | 16.500 | 3,933,500 | -1,000 | 0.05% | 64,902,750 |
| 2023-02-24 | 2023-02-22 | 16.540 | 3,934,500 | +28,000 | 0.05% | 65,076,630 |
| 2023-02-23 | 2023-02-21 | 16.680 | 3,906,500 | +16,000 | 0.05% | 65,160,420 |
| 2023-02-22 | 2023-02-20 | 16.700 | 3,890,500 | +5,000 | 0.05% | 64,971,350 |
| 2023-02-21 | 2023-02-17 | 16.600 | 3,885,500 | +524,000 | 0.05% | 64,499,300 |
| 2023-02-20 | 2023-02-16 | 16.740 | 3,361,500 | +12,500 | 0.04% | 56,271,510 |
| 2023-02-17 | 2023-02-15 | 17.000 | 3,349,000 | -500 | 0.04% | 56,933,000 |
| 2023-02-16 | 2023-02-14 | 17.040 | 3,349,500 | -36,000 | 0.04% | 57,075,480 |
| 2023-02-15 | 2023-02-13 | 17.060 | 3,385,500 | +729,500 | 0.04% | 57,756,630 |
| 2023-02-14 | 2023-02-10 | 17.240 | 2,656,000 | +807,000 | 0.03% | 45,789,440 |
| 2023-02-13 | 2023-02-09 | 18.020 | 1,849,000 | +5,000 | 0.02% | 33,318,980 |
| 2023-02-10 | 2023-02-08 | 17.420 | 1,844,000 | +3,500 | 0.02% | 32,122,480 |
| 2023-02-09 | 2023-02-07 | 17.480 | 1,840,500 | -11,500 | 0.02% | 32,171,940 |
| 2023-02-08 | 2023-02-06 | 17.220 | 1,852,000 | -25,500 | 0.02% | 31,891,440 |
| 2023-02-07 | 2023-02-03 | 17.680 | 1,877,500 | +1,798,500 | 0.02% | 33,194,200 |
| 2023-02-06 | 2023-02-02 | 17.840 | 79,000 | +3,000 | 0.00% | 1,409,360 |
| 2023-02-01 | 2023-01-30 | 17.400 | 76,000 | +9,500 | 0.00% | 1,322,400 |
| 2023-01-17 | 2023-01-13 | 17.180 | 66,500 | +9,500 | 0.00% | 1,142,470 |
| 2023-01-16 | 2023-01-12 | 17.140 | 57,000 | +500 | 0.00% | 976,980 |
| 2023-01-12 | 2023-01-10 | 17.520 | 56,500 | +1,000 | 0.00% | 989,880 |
| 2023-01-10 | 2023-01-06 | 16.900 | 55,500 | +500 | 0.00% | 937,950 |
| 2023-01-09 | 2023-01-05 | 16.940 | 55,000 | -5,000 | 0.00% | 931,700 |
| 2022-12-28 | 2022-12-22 | 17.020 | 60,000 | +1,000 | 0.00% | 1,021,200 |
| 2022-12-21 | 2022-12-19 | 17.140 | 59,000 | +5,000 | 0.00% | 1,011,260 |
| 2022-12-19 | 2022-12-15 | 17.540 | 54,000 | -2,500 | 0.00% | 947,160 |
| 2022-12-16 | 2022-12-14 | 17.520 | 56,500 | -3,000 | 0.00% | 989,880 |
| 2022-12-15 | 2022-12-13 | 18.180 | 59,500 | -31,000 | 0.00% | 1,081,710 |
| 2022-12-13 | 2022-12-09 | 16.900 | 90,500 | +500 | 0.00% | 1,529,450 |
| 2022-12-08 | 2022-12-06 | 16.160 | 90,000 | +3,500 | 0.00% | 1,454,400 |
| 2022-12-07 | 2022-12-05 | 16.120 | 86,500 | +34,500 | 0.00% | 1,394,380 |
| 2022-12-06 | 2022-12-02 | 15.760 | 52,000 | +500 | 0.00% | 819,520 |
| 2022-12-01 | 2022-11-29 | 17.020 | 51,500 | -3,000 | 0.00% | 876,530 |
| 2022-11-28 | 2022-11-24 | 17.340 | 54,500 | +500 | 0.00% | 945,030 |
| 2022-11-18 | 2022-11-16 | 17.640 | 54,000 | +3,000 | 0.00% | 952,560 |
| 2022-11-16 | 2022-11-14 | 16.460 | 51,000 | -1,000 | 0.00% | 839,460 |
| 2022-11-15 | 2022-11-11 | 16.740 | 52,000 | +1,000 | 0.00% | 870,480 |
| 2022-10-27 | 2022-10-25 | 15.640 | 51,000 | -5,500 | 0.00% | 797,640 |
| 2022-10-26 | 2022-10-24 | 15.400 | 56,500 | +5,000 | 0.00% | 870,100 |
| 2022-09-20 | 2022-09-16 | 16.300 | 51,500 | -3,000 | 0.00% | 839,450 |
| 2022-09-13 | 2022-09-08 | 15.800 | 54,500 | +500 | 0.00% | 861,100 |
| 2022-09-05 | 2022-09-01 | 15.800 | 54,000 | -500 | 0.00% | 853,200 |
| 2022-09-02 | 2022-08-31 | 15.800 | 54,500 | -500 | 0.00% | 861,100 |
| 2022-08-31 | 2022-08-29 | 15.300 | 55,000 | +3,000 | 0.00% | 841,500 |
| 2022-08-26 | 2022-08-24 | 15.280 | 52,000 | +1,000 | 0.00% | 794,560 |
| 2022-08-24 | 2022-08-22 | 15.720 | 51,000 | -1,000 | 0.00% | 801,720 |
| 2022-08-16 | 2022-08-12 | 17.080 | 52,000 | +500 | 0.00% | 888,160 |
| 2022-08-12 | 2022-08-10 | 17.140 | 51,500 | +1,500 | 0.00% | 882,710 |
| 2022-08-11 | 2022-08-09 | 17.500 | 50,000 | +500 | 0.00% | 875,000 |
| 2022-08-10 | 2022-08-08 | 17.540 | 49,500 | -11,000 | 0.00% | 868,230 |
| 2022-08-09 | 2022-08-05 | 17.900 | 60,500 | +11,500 | 0.00% | 1,082,950 |
| 2022-08-04 | 2022-08-02 | 15.540 | 49,000 | +500 | 0.00% | 761,460 |
| 2022-07-26 | 2022-07-22 | 16.900 | 48,500 | -1,500 | 0.00% | 819,650 |
| 2022-07-25 | 2022-07-21 | 16.620 | 50,000 | +500 | 0.00% | 831,000 |
| 2022-07-22 | 2022-07-20 | 16.580 | 49,500 | -500 | 0.00% | 820,710 |
| 2022-07-20 | 2022-07-18 | 16.580 | 50,000 | -12,000 | 0.00% | 829,000 |
| 2022-07-19 | 2022-07-15 | 15.900 | 62,000 | +13,000 | 0.00% | 985,800 |
| 2022-07-15 | 2022-07-13 | 16.180 | 49,000 | +1,500 | 0.00% | 792,820 |
| 2022-07-14 | 2022-07-12 | 16.520 | 47,500 | -3,500 | 0.00% | 784,700 |
| 2022-07-08 | 2022-07-06 | 17.180 | 51,000 | +500 | 0.00% | 876,180 |
| 2022-06-30 | 2022-06-28 | 18.860 | 50,500 | +500 | 0.00% | 952,430 |
| 2022-06-28 | 2022-06-24 | 17.940 | 50,000 | +1,000 | 0.00% | 897,000 |
| 2022-06-24 | 2022-06-22 | 17.540 | 49,000 | +3,000 | 0.00% | 859,460 |
| 2022-06-23 | 2022-06-21 | 18.020 | 46,000 | +500 | 0.00% | 828,920 |
| 2022-06-22 | 2022-06-20 | 17.800 | 45,500 | +1,500 | 0.00% | 809,900 |
| 2022-06-08 | 2022-06-06 | 17.800 | 44,000 | -1,000 | 0.00% | 783,200 |
| 2022-06-07 | 2022-06-02 | 17.200 | 45,000 | -1,000 | 0.00% | 774,000 |
| 2022-05-30 | 2022-05-26 | 17.060 | 46,000 | +9,500 | 0.00% | 784,760 |
| 2022-05-27 | 2022-05-25 | 17.000 | 36,500 | -2,000 | 0.00% | 620,500 |
| 2022-05-05 | 2022-05-03 | 16.440 | 38,500 | +1,000 | 0.00% | 632,940 |
| 2022-05-03 | 2022-04-28 | 15.560 | 37,500 | +500 | 0.00% | 583,500 |
| 2022-04-19 | 2022-04-13 | 16.340 | 37,000 | +1,000 | 0.00% | 604,580 |
| 2022-04-06 | 2022-04-01 | 16.980 | 36,000 | +1,500 | 0.00% | 611,280 |
| 2022-03-30 | 2022-03-28 | 16.940 | 34,500 | +6,500 | 0.00% | 584,430 |
| 2022-03-22 | 2022-03-18 | 17.020 | 28,000 | +500 | 0.00% | 476,560 |
| 2022-03-16 | 2022-03-14 | 17.060 | 27,500 | +7,000 | 0.00% | 469,150 |
| 2022-03-15 | 2022-03-11 | 18.080 | 20,500 | +8,500 | 0.00% | 370,640 |
| 2022-03-14 | 2022-03-10 | 18.080 | 12,000 | +1,000 | 0.00% | 216,960 |
| 2022-03-09 | 2022-03-07 | 17.500 | 11,000 | -1,500 | 0.00% | 192,500 |
| 2022-03-07 | 2022-03-03 | 18.640 | 12,500 | +500 | 0.00% | 233,000 |
| 2022-02-21 | 2022-02-17 | 20.250 | 12,000 | +5,500 | 0.00% | 243,000 |
| 2022-02-16 | 2022-02-14 | 20.200 | 6,500 | +4,500 | 0.00% | 131,300 |
| 2022-02-11 | 2022-02-09 | 19.500 | 2,000 | -500 | 0.00% | 39,000 |
| 2022-01-18 | 2022-01-14 | 18.580 | 2,500 | -500 | 0.00% | 46,450 |
| 2022-01-11 | 2022-01-07 | 18.180 | 3,000 | +500 | 0.00% | 54,540 |
| 2021-11-19 | 2021-11-17 | 22.600 | 2,500 | +500 | 0.00% | 56,500 |
| 2021-11-16 | 2021-11-12 | 22.600 | 2,000 | +500 | 0.00% | 45,200 |
| 2021-11-11 | 2021-11-09 | 23.900 | 1,500 | -500 | 0.00% | 35,850 |
| 2021-11-09 | 2021-11-05 | 23.050 | 2,000 | -500 | 0.00% | 46,100 |
| 2021-11-08 | 2021-11-04 | 23.200 | 2,500 | +500 | 0.00% | 58,000 |
| 2021-11-02 | 2021-10-29 | 22.000 | 2,000 | +500 | 0.00% | 44,000 |
| 2021-10-26 | 2021-10-22 | 23.150 | 1,500 | -500 | 0.00% | 34,725 |
| 2021-09-20 | 2021-09-16 | 22.400 | 2,000 | +500 | 0.00% | 44,800 |
| 2021-09-13 | 2021-09-09 | 22.850 | 1,500 | +500 | 0.00% | 34,275 |
| 2021-08-30 | 2021-08-26 | 24.150 | 1,000 | -500 | 0.00% | 24,150 |
| 2021-08-26 | 2021-08-24 | 24.050 | 1,500 | +1,000 | 0.00% | 36,075 |
| 2021-08-19 | 2021-08-17 | 23.400 | 500 | +500 | 0.00% | 11,700 |
| 2021-08-17 | 2021-08-13 | 24.550 | 0 | -1,500 | ||
| 2021-08-05 | 2021-08-03 | 25.450 | 1,500 | +1,000 | 0.00% | 38,175 |
| 2021-08-04 | 2021-08-02 | 27.050 | 500 | +500 | 0.00% | 13,525 |
| 2021-07-29 | 2021-07-27 | 25.550 | 0 | -1,500 | ||
| 2021-07-28 | 2021-07-26 | 24.150 | 1,500 | -1,500 | 0.00% | 36,225 |
| 2021-07-23 | 2021-07-21 | 21.150 | 3,000 | +500 | 0.00% | 63,450 |
| 2021-07-14 | 2021-07-12 | 22.700 | 2,500 | +1,000 | 0.00% | 56,750 |
| 2021-07-13 | 2021-07-09 | 22.200 | 1,500 | -1,000 | 0.00% | 33,300 |
| 2021-07-12 | 2021-07-08 | 22.000 | 2,500 | +1,000 | 0.00% | 55,000 |
| 2021-07-05 | 2021-06-30 | 23.900 | 1,500 | -3,500 | 0.00% | 35,850 |
| 2021-06-24 | 2021-06-22 | 23.200 | 5,000 | +1,000 | 0.00% | 116,000 |
| 2021-06-09 | 2021-06-07 | 23.950 | 4,000 | +2,500 | 0.00% | 95,800 |
| 2021-04-09 | 2021-04-07 | 27.200 | 1,500 | +500 | 0.00% | 40,800 |
| 2021-03-19 | 2021-03-17 | 26.500 | 1,000 | +1,000 | 0.00% | 26,500 |
| 2021-03-16 | 2021-03-12 | 25.500 | 0 | -1,000 | ||
| 2021-03-15 | 2021-03-11 | 26.700 | 1,000 | +1,000 | 0.00% | 26,700 |
| 2021-03-10 | 2021-03-08 | 25.450 | 0 | -42,500 | ||
| 2021-03-04 | 2021-03-02 | 27.750 | 42,500 | +42,500 | 0.00% | 1,179,375 |
| 2021-02-22 | 2021-02-18 | 27.650 | 0 | -3,000 | ||
| 2021-02-17 | 2021-02-11 | 25.700 | 3,000 | +3,000 | 0.00% | 77,100 |
| 2021-01-28 | 2021-01-26 | 30.150 | 0 | -5,000 | ||
| 2021-01-26 | 2021-01-22 | 27.250 | 5,000 | -500 | 0.00% | 136,250 |
| 2021-01-25 | 2021-01-21 | 28.000 | 5,500 | +5,000 | 0.00% | 154,000 |
| 2021-01-22 | 2021-01-20 | 29.500 | 500 | -500 | 0.00% | 14,750 |
| 2021-01-14 | 2021-01-12 | 27.000 | 1,000 | -500 | 0.00% | 27,000 |
| 2021-01-06 | 2021-01-04 | 21.550 | 1,500 | -2,500 | 0.00% | 32,325 |
| 2021-01-05 | 2020-12-31 | 22.100 | 4,000 | -8,500 | 0.00% | 88,400 |
| 2021-01-04 | 2020-12-29 | 18.220 | 12,500 | +4,500 | 0.00% | 227,750 |
| 2020-12-30 | 2020-12-28 | 18.240 | 8,000 | +2,500 | 0.00% | 145,920 |
| 2020-12-28 | 2020-12-22 | 18.960 | 5,500 | +4,000 | 0.00% | 104,280 |
| 2020-11-13 | 2020-11-11 | 22.450 | 1,500 | +500 | 0.00% | 33,675 |
| 2020-11-12 | 2020-11-10 | 24.200 | 1,000 | +500 | 0.00% | 24,200 |
| 2020-11-11 | 2020-11-09 | 24.700 | 500 | -3,000 | 0.00% | 12,350 |
| 2020-11-09 | 2020-11-05 | 23.950 | 3,500 | -2,000 | 0.00% | 83,825 |
| 2020-11-05 | 2020-11-03 | 23.850 | 5,500 | +2,000 | 0.00% | 131,175 |
| 2020-11-03 | 2020-10-30 | 22.750 | 3,500 | -3,000 | 0.00% | 79,625 |
| 2020-11-02 | 2020-10-29 | 22.000 | 6,500 | +1,000 | 0.00% | 143,000 |
| 2020-10-30 | 2020-10-28 | 21.550 | 5,500 | +1,000 | 0.00% | 118,525 |
| 2020-10-21 | 2020-10-19 | 20.600 | 4,500 | -7,000 | 0.00% | 92,700 |
| 2020-10-20 | 2020-10-16 | 19.960 | 11,500 | +5,000 | 0.00% | 229,540 |
| 2020-10-15 | 2020-10-12 | 20.600 | 6,500 | -15,000 | 0.00% | 133,900 |
| 2020-10-09 | 2020-10-07 | 18.960 | 21,500 | +15,000 | 0.00% | 407,640 |
| 2020-09-23 | 2020-09-21 | 20.400 | 6,500 | -500 | 0.00% | 132,600 |
| 2020-09-16 | 2020-09-14 | 19.160 | 7,000 | -10,000 | 0.00% | 134,120 |
| 2020-09-15 | 2020-09-11 | 19.480 | 17,000 | +10,000 | 0.00% | 331,160 |
| 2020-09-10 | 2020-09-08 | 18.800 | 7,000 | +6,000 | 0.00% | 131,600 |
| 2020-08-31 | 2020-08-27 | 25.700 | 1,000 | -20,000 | 0.00% | 25,700 |
| 2020-08-03 | 2020-07-30 | 28.200 | 21,000 | +20,000 | 0.00% | 592,200 |
| 2020-07-31 | 2020-07-29 | 28.600 | 1,000 | -500 | 0.00% | 28,600 |
| 2020-07-29 | 2020-07-27 | 24.850 | 1,500 | -1,500 | 0.00% | 37,275 |
| 2020-07-22 | 2020-07-20 | 28.200 | 3,000 | -500 | 0.00% | 84,600 |
| 2020-07-17 | 2020-07-15 | 38.450 | 3,500 | +1,500 | 0.00% | 134,575 |
| 2020-07-16 | 2020-07-14 | 41.800 | 2,000 | +500 | 0.00% | 83,600 |
| 2020-07-09 | 2020-07-07 | 36.550 | 1,500 | +1,500 | 0.00% | 54,825 |
| 2020-06-18 | 2020-06-16 | 21.350 | 0 | -1,000 | ||
| 2020-06-15 | 2020-06-11 | 18.760 | 1,000 | +1,000 | 0.00% | 18,760 |
| 2007-06-26 | 2007-06-22 | 11.200 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy