History of CCASS shareholding
Participant: JQ SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 77.550 | 18,000 | +0 | 0.00% | 1,395,900 |
| 2025-10-13 | 2025-10-09 | 83.500 | 18,000 | +0 | 0.00% | 1,503,000 |
| 2025-10-10 | 2025-10-08 | 89.500 | 18,000 | +0 | 0.00% | 1,611,000 |
| 2025-10-09 | 2025-10-06 | 91.050 | 18,000 | +0 | 0.00% | 1,638,900 |
| 2025-10-08 | 2025-10-03 | 90.900 | 18,000 | +0 | 0.00% | 1,636,200 |
| 2025-10-06 | 2025-10-02 | 89.650 | 18,000 | +0 | 0.00% | 1,613,700 |
| 2025-10-03 | 2025-09-30 | 79.550 | 18,000 | +0 | 0.00% | 1,431,900 |
| 2025-10-02 | 2025-09-29 | 76.500 | 18,000 | +0 | 0.00% | 1,377,000 |
| 2025-09-30 | 2025-09-26 | 72.950 | 18,000 | +0 | 0.00% | 1,313,100 |
| 2025-09-29 | 2025-09-25 | 76.800 | 18,000 | +0 | 0.00% | 1,382,400 |
| 2025-09-26 | 2025-09-24 | 76.750 | 18,000 | +0 | 0.00% | 1,381,500 |
| 2025-09-25 | 2025-09-23 | 72.600 | 18,000 | +0 | 0.00% | 1,306,800 |
| 2025-09-24 | 2025-09-22 | 73.350 | 18,000 | +0 | 0.00% | 1,320,300 |
| 2025-09-23 | 2025-09-19 | 69.750 | 18,000 | +0 | 0.00% | 1,255,500 |
| 2025-09-22 | 2025-09-18 | 69.500 | 18,000 | +0 | 0.00% | 1,251,000 |
| 2025-09-19 | 2025-09-17 | 67.700 | 18,000 | +0 | 0.00% | 1,218,600 |
| 2025-09-18 | 2025-09-16 | 63.200 | 18,000 | +0 | 0.00% | 1,137,600 |
| 2025-09-17 | 2025-09-15 | 63.000 | 18,000 | +0 | 0.00% | 1,134,000 |
| 2025-09-16 | 2025-09-12 | 62.750 | 18,000 | +0 | 0.00% | 1,129,500 |
| 2025-09-15 | 2025-09-11 | 63.350 | 18,000 | +0 | 0.00% | 1,140,300 |
| 2025-09-12 | 2025-09-10 | 60.350 | 18,000 | +0 | 0.00% | 1,086,300 |
| 2025-09-11 | 2025-09-09 | 58.250 | 18,000 | +0 | 0.00% | 1,048,500 |
| 2025-09-10 | 2025-09-08 | 58.150 | 18,000 | +0 | 0.00% | 1,046,700 |
| 2025-09-09 | 2025-09-05 | 58.700 | 18,000 | +0 | 0.00% | 1,056,600 |
| 2025-09-08 | 2025-09-04 | 56.000 | 18,000 | +0 | 0.00% | 1,008,000 |
| 2025-09-05 | 2025-09-03 | 60.000 | 18,000 | +0 | 0.00% | 1,080,000 |
| 2025-09-04 | 2025-09-02 | 60.700 | 18,000 | +0 | 0.00% | 1,092,600 |
| 2025-09-03 | 2025-09-01 | 63.650 | 18,000 | +0 | 0.00% | 1,145,700 |
| 2025-09-02 | 2025-08-29 | 60.700 | 18,000 | +0 | 0.00% | 1,092,600 |
| 2025-09-01 | 2025-08-28 | 62.300 | 18,000 | +0 | 0.00% | 1,121,400 |
| 2025-08-29 | 2025-08-27 | 56.250 | 18,000 | +0 | 0.00% | 1,012,500 |
| 2025-08-28 | 2025-08-26 | 56.200 | 18,000 | +0 | 0.00% | 1,011,600 |
| 2025-08-27 | 2025-08-25 | 57.800 | 18,000 | +0 | 0.00% | 1,040,400 |
| 2025-08-26 | 2025-08-22 | 56.900 | 18,000 | +0 | 0.00% | 1,024,200 |
| 2025-08-25 | 2025-08-21 | 51.700 | 18,000 | +0 | 0.00% | 930,600 |
| 2025-08-22 | 2025-08-20 | 51.750 | 18,000 | +0 | 0.00% | 931,500 |
| 2025-08-21 | 2025-08-19 | 50.050 | 18,000 | +0 | 0.00% | 900,900 |
| 2025-08-20 | 2025-08-18 | 51.800 | 18,000 | +0 | 0.00% | 932,400 |
| 2025-08-19 | 2025-08-15 | 52.750 | 18,000 | +0 | 0.00% | 949,500 |
| 2025-08-18 | 2025-08-14 | 52.000 | 18,000 | +0 | 0.00% | 936,000 |
| 2025-08-15 | 2025-08-13 | 52.050 | 18,000 | +0 | 0.00% | 936,900 |
| 2025-08-14 | 2025-08-12 | 51.150 | 18,000 | +0 | 0.00% | 920,700 |
| 2025-08-13 | 2025-08-11 | 48.700 | 18,000 | +0 | 0.00% | 876,600 |
| 2025-08-12 | 2025-08-08 | 48.660 | 18,000 | +0 | 0.00% | 875,880 |
| 2025-08-11 | 2025-08-07 | 53.000 | 18,000 | +0 | 0.00% | 954,000 |
| 2025-08-08 | 2025-08-06 | 52.600 | 18,000 | +0 | 0.00% | 946,800 |
| 2025-08-07 | 2025-08-05 | 51.000 | 18,000 | +0 | 0.00% | 918,000 |
| 2025-08-06 | 2025-08-04 | 51.500 | 18,000 | +0 | 0.00% | 927,000 |
| 2025-08-05 | 2025-08-01 | 50.050 | 18,000 | +0 | 0.00% | 900,900 |
| 2025-08-04 | 2025-07-31 | 51.100 | 18,000 | +0 | 0.00% | 919,800 |
| 2025-08-01 | 2025-07-30 | 50.200 | 18,000 | +0 | 0.00% | 903,600 |
| 2025-07-31 | 2025-07-29 | 53.350 | 18,000 | +0 | 0.00% | 960,300 |
| 2025-07-30 | 2025-07-28 | 53.100 | 18,000 | +0 | 0.00% | 955,800 |
| 2025-07-29 | 2025-07-25 | 52.750 | 18,000 | +0 | 0.00% | 949,500 |
| 2025-07-28 | 2025-07-24 | 50.250 | 18,000 | +0 | 0.00% | 904,500 |
| 2025-07-25 | 2025-07-23 | 48.750 | 18,000 | +0 | 0.00% | 877,500 |
| 2025-07-24 | 2025-07-22 | 48.550 | 18,000 | +0 | 0.00% | 873,900 |
| 2025-07-23 | 2025-07-21 | 47.250 | 18,000 | +0 | 0.00% | 850,500 |
| 2025-07-22 | 2025-07-18 | 47.100 | 18,000 | +0 | 0.00% | 847,800 |
| 2025-07-21 | 2025-07-17 | 46.300 | 18,000 | +0 | 0.00% | 833,400 |
| 2025-07-18 | 2025-07-16 | 45.400 | 18,000 | +0 | 0.00% | 817,200 |
| 2025-07-17 | 2025-07-15 | 45.600 | 18,000 | +0 | 0.00% | 820,800 |
| 2025-07-16 | 2025-07-14 | 46.450 | 18,000 | +0 | 0.00% | 836,100 |
| 2025-07-15 | 2025-07-11 | 45.950 | 18,000 | +0 | 0.00% | 827,100 |
| 2025-07-14 | 2025-07-10 | 44.950 | 18,000 | +0 | 0.00% | 809,100 |
| 2025-07-11 | 2025-07-09 | 44.650 | 18,000 | +0 | 0.00% | 803,700 |
| 2025-07-10 | 2025-07-08 | 45.650 | 18,000 | +0 | 0.00% | 821,700 |
| 2025-07-09 | 2025-07-07 | 44.300 | 18,000 | +0 | 0.00% | 797,400 |
| 2025-07-08 | 2025-07-04 | 43.950 | 18,000 | +0 | 0.00% | 791,100 |
| 2025-07-07 | 2025-07-03 | 43.300 | 18,000 | +0 | 0.00% | 779,400 |
| 2025-07-04 | 2025-07-02 | 43.550 | 18,000 | +0 | 0.00% | 783,900 |
| 2025-07-03 | 2025-06-30 | 44.700 | 18,000 | +0 | 0.00% | 804,600 |
| 2025-07-02 | 2025-06-27 | 44.850 | 18,000 | +0 | 0.00% | 807,300 |
| 2025-06-30 | 2025-06-26 | 44.500 | 18,000 | +0 | 0.00% | 801,000 |
| 2025-06-27 | 2025-06-25 | 44.050 | 18,000 | +0 | 0.00% | 792,900 |
| 2025-06-26 | 2025-06-24 | 41.700 | 18,000 | +0 | 0.00% | 750,600 |
| 2025-06-25 | 2025-06-23 | 41.300 | 18,000 | +0 | 0.00% | 743,400 |
| 2025-06-24 | 2025-06-20 | 39.500 | 18,000 | +0 | 0.00% | 711,000 |
| 2025-06-23 | 2025-06-19 | 38.850 | 18,000 | +0 | 0.00% | 699,300 |
| 2025-06-20 | 2025-06-18 | 39.250 | 18,000 | +0 | 0.00% | 706,500 |
| 2025-06-19 | 2025-06-17 | 39.700 | 18,000 | +0 | 0.00% | 714,600 |
| 2025-06-18 | 2025-06-16 | 40.100 | 18,000 | +0 | 0.00% | 721,800 |
| 2025-06-17 | 2025-06-13 | 40.000 | 18,000 | +0 | 0.00% | 720,000 |
| 2025-06-16 | 2025-06-12 | 40.800 | 18,000 | +0 | 0.00% | 734,400 |
| 2025-06-13 | 2025-06-11 | 41.650 | 18,000 | +0 | 0.00% | 749,700 |
| 2025-06-12 | 2025-06-10 | 41.450 | 18,000 | +0 | 0.00% | 746,100 |
| 2025-06-11 | 2025-06-09 | 42.250 | 18,000 | +0 | 0.00% | 760,500 |
| 2025-06-10 | 2025-06-06 | 40.200 | 18,000 | +0 | 0.00% | 723,600 |
| 2025-06-09 | 2025-06-05 | 42.250 | 18,000 | +0 | 0.00% | 760,500 |
| 2025-06-06 | 2025-06-04 | 40.550 | 18,000 | +0 | 0.00% | 729,900 |
| 2025-06-05 | 2025-06-03 | 40.500 | 18,000 | +0 | 0.00% | 729,000 |
| 2025-06-04 | 2025-06-02 | 40.100 | 18,000 | +0 | 0.00% | 721,800 |
| 2025-06-03 | 2025-05-30 | 40.550 | 18,000 | +0 | 0.00% | 729,900 |
| 2025-06-02 | 2025-05-29 | 41.400 | 18,000 | +0 | 0.00% | 745,200 |
| 2025-05-30 | 2025-05-28 | 40.800 | 18,000 | +0 | 0.00% | 734,400 |
| 2025-05-29 | 2025-05-27 | 41.850 | 18,000 | +0 | 0.00% | 753,300 |
| 2025-05-28 | 2025-05-26 | 42.150 | 18,000 | +0 | 0.00% | 758,700 |
| 2025-05-27 | 2025-05-23 | 41.850 | 18,000 | +0 | 0.00% | 753,300 |
| 2025-05-26 | 2025-05-22 | 41.800 | 18,000 | +0 | 0.00% | 752,400 |
| 2025-05-23 | 2025-05-21 | 42.650 | 18,000 | +0 | 0.00% | 767,700 |
| 2025-05-22 | 2025-05-20 | 43.000 | 18,000 | +0 | 0.00% | 774,000 |
| 2025-05-21 | 2025-05-19 | 42.450 | 18,000 | +0 | 0.00% | 764,100 |
| 2025-05-20 | 2025-05-16 | 41.700 | 18,000 | +0 | 0.00% | 750,600 |
| 2025-05-19 | 2025-05-15 | 41.250 | 18,000 | +0 | 0.00% | 742,500 |
| 2025-05-16 | 2025-05-14 | 42.700 | 18,000 | +0 | 0.00% | 768,600 |
| 2025-05-15 | 2025-05-13 | 42.650 | 18,000 | +0 | 0.00% | 767,700 |
| 2025-05-14 | 2025-05-12 | 44.450 | 18,000 | +0 | 0.00% | 800,100 |
| 2025-05-13 | 2025-05-09 | 43.000 | 18,000 | +0 | 0.00% | 774,000 |
| 2025-05-12 | 2025-05-08 | 45.150 | 18,000 | +0 | 0.00% | 812,700 |
| 2025-05-09 | 2025-05-07 | 46.200 | 18,000 | +0 | 0.00% | 831,600 |
| 2025-05-08 | 2025-05-06 | 46.950 | 18,000 | +0 | 0.00% | 845,100 |
| 2025-05-07 | 2025-05-02 | 47.500 | 18,000 | +0 | 0.00% | 855,000 |
| 2025-05-06 | 2025-04-30 | 46.900 | 18,000 | +0 | 0.00% | 844,200 |
| 2025-05-02 | 2025-04-29 | 45.750 | 18,000 | +0 | 0.00% | 823,500 |
| 2025-04-30 | 2025-04-28 | 45.400 | 18,000 | +0 | 0.00% | 817,200 |
| 2025-04-29 | 2025-04-25 | 45.050 | 18,000 | +0 | 0.00% | 810,900 |
| 2025-04-28 | 2025-04-24 | 46.350 | 18,000 | +0 | 0.00% | 834,300 |
| 2025-04-25 | 2025-04-23 | 46.800 | 18,000 | +0 | 0.00% | 842,400 |
| 2025-04-24 | 2025-04-22 | 46.600 | 18,000 | +0 | 0.00% | 838,800 |
| 2025-04-23 | 2025-04-17 | 46.000 | 18,000 | +0 | 0.00% | 828,000 |
| 2025-04-22 | 2025-04-16 | 45.400 | 18,000 | +0 | 0.00% | 817,200 |
| 2025-04-17 | 2025-04-15 | 45.350 | 18,000 | +0 | 0.00% | 816,300 |
| 2025-04-16 | 2025-04-14 | 47.500 | 18,000 | +0 | 0.00% | 855,000 |
| 2025-04-15 | 2025-04-11 | 46.700 | 18,000 | +0 | 0.00% | 840,600 |
| 2025-04-14 | 2025-04-10 | 44.100 | 18,000 | +0 | 0.00% | 793,800 |
| 2025-04-11 | 2025-04-09 | 43.250 | 18,000 | +0 | 0.00% | 778,500 |
| 2025-04-10 | 2025-04-08 | 39.150 | 18,000 | +0 | 0.00% | 704,700 |
| 2025-04-09 | 2025-04-07 | 37.700 | 18,000 | +0 | 0.00% | 678,600 |
| 2025-04-08 | 2025-04-03 | 45.050 | 18,000 | +0 | 0.00% | 810,900 |
| 2025-04-07 | 2025-04-02 | 44.700 | 18,000 | +0 | 0.00% | 804,600 |
| 2025-04-03 | 2025-04-01 | 44.300 | 18,000 | +0 | 0.00% | 797,400 |
| 2025-04-02 | 2025-03-31 | 46.100 | 18,000 | +0 | 0.00% | 829,800 |
| 2025-04-01 | 2025-03-28 | 48.000 | 18,000 | +0 | 0.00% | 864,000 |
| 2025-03-31 | 2025-03-27 | 50.350 | 18,000 | +0 | 0.00% | 906,300 |
| 2025-03-28 | 2025-03-26 | 48.300 | 18,000 | +0 | 0.00% | 869,400 |
| 2025-03-27 | 2025-03-25 | 47.500 | 18,000 | +0 | 0.00% | 855,000 |
| 2025-03-26 | 2025-03-24 | 48.300 | 18,000 | +0 | 0.00% | 869,400 |
| 2025-03-25 | 2025-03-21 | 46.950 | 18,000 | +0 | 0.00% | 845,100 |
| 2025-03-24 | 2025-03-20 | 50.750 | 18,000 | +0 | 0.00% | 913,500 |
| 2025-03-21 | 2025-03-19 | 51.050 | 18,000 | +0 | 0.00% | 918,900 |
| 2025-03-20 | 2025-03-18 | 51.700 | 18,000 | +0 | 0.00% | 930,600 |
| 2025-03-19 | 2025-03-17 | 49.550 | 18,000 | +0 | 0.00% | 891,900 |
| 2025-03-18 | 2025-03-14 | 50.500 | 18,000 | +0 | 0.00% | 909,000 |
| 2025-03-17 | 2025-03-13 | 49.850 | 18,000 | +0 | 0.00% | 897,300 |
| 2025-03-14 | 2025-03-12 | 52.450 | 18,000 | +0 | 0.00% | 944,100 |
| 2025-03-13 | 2025-03-11 | 53.300 | 18,000 | +0 | 0.00% | 959,400 |
| 2025-03-12 | 2025-03-10 | 52.050 | 18,000 | +0 | 0.00% | 936,900 |
| 2025-03-11 | 2025-03-07 | 54.600 | 18,000 | +0 | 0.00% | 982,800 |
| 2025-03-10 | 2025-03-06 | 56.300 | 18,000 | +0 | 0.00% | 1,013,400 |
| 2025-03-07 | 2025-03-05 | 54.950 | 18,000 | +0 | 0.00% | 989,100 |
| 2025-03-06 | 2025-03-04 | 51.550 | 18,000 | +0 | 0.00% | 927,900 |
| 2025-03-05 | 2025-03-03 | 51.400 | 18,000 | +0 | 0.00% | 925,200 |
| 2025-03-04 | 2025-02-28 | 53.600 | 18,000 | +0 | 0.00% | 964,800 |
| 2025-03-03 | 2025-02-27 | 57.800 | 18,000 | +0 | 0.00% | 1,040,400 |
| 2025-02-28 | 2025-02-26 | 57.400 | 18,000 | +0 | 0.00% | 1,033,200 |
| 2025-02-27 | 2025-02-25 | 54.200 | 18,000 | +0 | 0.00% | 975,600 |
| 2025-02-26 | 2025-02-24 | 55.000 | 18,000 | +0 | 0.00% | 990,000 |
| 2025-02-25 | 2025-02-21 | 54.200 | 18,000 | +0 | 0.00% | 975,600 |
| 2025-02-24 | 2025-02-20 | 50.250 | 18,000 | +0 | 0.00% | 904,500 |
| 2025-02-21 | 2025-02-19 | 51.800 | 18,000 | +0 | 0.00% | 932,400 |
| 2025-02-20 | 2025-02-18 | 47.800 | 18,000 | +0 | 0.00% | 860,400 |
| 2025-02-19 | 2025-02-17 | 47.500 | 18,000 | +0 | 0.00% | 855,000 |
| 2025-02-18 | 2025-02-14 | 45.550 | 18,000 | +0 | 0.00% | 819,900 |
| 2025-02-17 | 2025-02-13 | 46.000 | 18,000 | +0 | 0.00% | 828,000 |
| 2025-02-14 | 2025-02-12 | 47.950 | 18,000 | +0 | 0.00% | 863,100 |
| 2025-02-13 | 2025-02-11 | 45.300 | 18,000 | +0 | 0.00% | 815,400 |
| 2025-02-12 | 2025-02-10 | 47.800 | 18,000 | +0 | 0.00% | 860,400 |
| 2025-02-11 | 2025-02-07 | 46.650 | 18,000 | +0 | 0.00% | 839,700 |
| 2025-02-10 | 2025-02-06 | 47.900 | 18,000 | +0 | 0.00% | 862,200 |
| 2025-02-07 | 2025-02-05 | 44.700 | 18,000 | +0 | 0.00% | 804,600 |
| 2025-02-06 | 2025-02-04 | 45.450 | 18,000 | +0 | 0.00% | 818,100 |
| 2025-02-05 | 2025-02-03 | 41.900 | 18,000 | +0 | 0.00% | 754,200 |
| 2025-02-04 | 2025-01-28 | 38.000 | 18,000 | +0 | 0.00% | 684,000 |
| 2025-02-03 | 2025-01-24 | 41.300 | 18,000 | +0 | 0.00% | 743,400 |
| 2025-01-27 | 2025-01-23 | 39.050 | 18,000 | +0 | 0.00% | 702,900 |
| 2025-01-24 | 2025-01-22 | 42.100 | 18,000 | +0 | 0.00% | 757,800 |
| 2025-01-23 | 2025-01-21 | 41.900 | 18,000 | +0 | 0.00% | 754,200 |
| 2025-01-22 | 2025-01-20 | 39.400 | 18,000 | +0 | 0.00% | 709,200 |
| 2025-01-21 | 2025-01-17 | 39.450 | 18,000 | +0 | 0.00% | 710,100 |
| 2025-01-20 | 2025-01-16 | 36.000 | 18,000 | +0 | 0.00% | 648,000 |
| 2025-01-17 | 2025-01-15 | 37.200 | 18,000 | +0 | 0.00% | 669,600 |
| 2025-01-16 | 2025-01-14 | 35.100 | 18,000 | +0 | 0.00% | 631,800 |
| 2025-01-15 | 2025-01-13 | 34.350 | 18,000 | +0 | 0.00% | 618,300 |
| 2025-01-14 | 2025-01-10 | 32.350 | 18,000 | +0 | 0.00% | 582,300 |
| 2025-01-13 | 2025-01-09 | 31.450 | 18,000 | +0 | 0.00% | 566,100 |
| 2025-01-10 | 2025-01-08 | 30.550 | 18,000 | +0 | 0.00% | 549,900 |
| 2025-01-09 | 2025-01-07 | 31.150 | 18,000 | +0 | 0.00% | 560,700 |
| 2025-01-08 | 2025-01-06 | 29.650 | 18,000 | +0 | 0.00% | 533,700 |
| 2025-01-07 | 2025-01-03 | 29.550 | 18,000 | +0 | 0.00% | 531,900 |
| 2025-01-06 | 2025-01-02 | 29.000 | 18,000 | +0 | 0.00% | 522,000 |
| 2025-01-03 | 2024-12-31 | 31.800 | 18,000 | +0 | 0.00% | 572,400 |
| 2025-01-02 | 2024-12-27 | 30.650 | 18,000 | +0 | 0.00% | 551,700 |
| 2024-12-30 | 2024-12-24 | 29.150 | 18,000 | +0 | 0.00% | 524,700 |
| 2024-12-27 | 2024-12-20 | 28.300 | 18,000 | +0 | 0.00% | 509,400 |
| 2024-12-23 | 2024-12-19 | 26.150 | 18,000 | +0 | 0.00% | 470,700 |
| 2024-12-20 | 2024-12-18 | 25.950 | 18,000 | +0 | 0.00% | 467,100 |
| 2024-12-19 | 2024-12-17 | 25.250 | 18,000 | +0 | 0.00% | 454,500 |
| 2024-12-18 | 2024-12-16 | 25.350 | 18,000 | +0 | 0.00% | 456,300 |
| 2024-12-17 | 2024-12-13 | 25.900 | 18,000 | +0 | 0.00% | 466,200 |
| 2024-12-16 | 2024-12-12 | 27.100 | 18,000 | +0 | 0.00% | 487,800 |
| 2024-12-13 | 2024-12-11 | 26.800 | 18,000 | +0 | 0.00% | 482,400 |
| 2024-12-12 | 2024-12-10 | 27.000 | 18,000 | +0 | 0.00% | 486,000 |
| 2024-12-11 | 2024-12-09 | 27.550 | 18,000 | +0 | 0.00% | 495,900 |
| 2024-12-10 | 2024-12-06 | 26.450 | 18,000 | +0 | 0.00% | 476,100 |
| 2024-12-09 | 2024-12-05 | 26.100 | 18,000 | +0 | 0.00% | 469,800 |
| 2024-12-06 | 2024-12-04 | 26.300 | 18,000 | +0 | 0.00% | 473,400 |
| 2024-12-05 | 2024-12-03 | 26.000 | 18,000 | +0 | 0.00% | 468,000 |
| 2024-12-04 | 2024-12-02 | 26.400 | 18,000 | +6,000 | 0.00% | 475,200 |
| 2024-11-19 | 2024-11-15 | 26.400 | 12,000 | +12,000 | 0.00% | 316,800 |
| 2024-06-21 | 2024-06-19 | 18.860 | 0 | -500 | ||
| 2024-06-19 | 2024-06-17 | 18.080 | 500 | -500 | 0.00% | 9,040 |
| 2023-10-17 | 2023-10-13 | 20.700 | 1,000 | -500 | 0.00% | 20,700 |
| 2023-04-25 | 2023-04-21 | 23.250 | 1,500 | +500 | 0.00% | 34,875 |
| 2023-04-20 | 2023-04-18 | 23.700 | 1,000 | +500 | 0.00% | 23,700 |
| 2023-04-17 | 2023-04-13 | 22.300 | 500 | +500 | 0.00% | 11,150 |
| 2022-07-12 | 2022-07-08 | 17.500 | 0 | -500 | ||
| 2022-07-07 | 2022-07-05 | 17.600 | 500 | -500 | 0.00% | 8,800 |
| 2022-06-16 | 2022-06-14 | 18.440 | 1,000 | +500 | 0.00% | 18,440 |
| 2022-06-13 | 2022-06-09 | 17.460 | 500 | +500 | 0.00% | 8,730 |
| 2007-06-26 | 2007-06-22 | 11.200 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy