History of CCASS shareholding
Participant: YICKO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 77.550 | 72,100 | +0 | 0.00% | 5,591,355 |
| 2025-10-13 | 2025-10-09 | 83.500 | 72,100 | +0 | 0.00% | 6,020,350 |
| 2025-10-10 | 2025-10-08 | 89.500 | 72,100 | +0 | 0.00% | 6,452,950 |
| 2025-10-09 | 2025-10-06 | 91.050 | 72,100 | +0 | 0.00% | 6,564,705 |
| 2025-10-08 | 2025-10-03 | 90.900 | 72,100 | -500 | 0.00% | 6,553,890 |
| 2025-10-03 | 2025-09-30 | 79.550 | 72,600 | -1,000 | 0.00% | 5,775,330 |
| 2025-09-26 | 2025-09-24 | 76.750 | 73,600 | -1,000 | 0.00% | 5,648,800 |
| 2025-09-25 | 2025-09-23 | 72.600 | 74,600 | +1,000 | 0.00% | 5,415,960 |
| 2025-09-19 | 2025-09-17 | 67.700 | 73,600 | -1,500 | 0.00% | 4,982,720 |
| 2025-09-15 | 2025-09-11 | 63.350 | 75,100 | -10,000 | 0.00% | 4,757,585 |
| 2025-09-11 | 2025-09-09 | 58.250 | 85,100 | +10,000 | 0.00% | 4,957,075 |
| 2025-09-08 | 2025-09-04 | 56.000 | 75,100 | +1,500 | 0.00% | 4,205,600 |
| 2025-09-01 | 2025-08-28 | 62.300 | 73,600 | -4,000 | 0.00% | 4,585,280 |
| 2025-08-29 | 2025-08-27 | 56.250 | 77,600 | -1,000 | 0.00% | 4,365,000 |
| 2025-08-26 | 2025-08-22 | 56.900 | 78,600 | -43,000 | 0.00% | 4,472,340 |
| 2025-08-21 | 2025-08-19 | 50.050 | 121,600 | +10,000 | 0.00% | 6,086,080 |
| 2025-08-19 | 2025-08-15 | 52.750 | 111,600 | -7,500 | 0.00% | 5,886,900 |
| 2025-08-18 | 2025-08-14 | 52.000 | 119,100 | -74,000 | 0.00% | 6,193,200 |
| 2025-08-15 | 2025-08-13 | 52.050 | 193,100 | -19,000 | 0.00% | 10,050,855 |
| 2025-08-14 | 2025-08-12 | 51.150 | 212,100 | -1,000 | 0.00% | 10,848,915 |
| 2025-08-13 | 2025-08-11 | 48.700 | 213,100 | +23,000 | 0.00% | 10,377,970 |
| 2025-08-12 | 2025-08-08 | 48.660 | 190,100 | +50,000 | 0.00% | 9,250,266 |
| 2025-08-08 | 2025-08-06 | 52.600 | 140,100 | -10,000 | 0.00% | 7,369,260 |
| 2025-08-06 | 2025-08-04 | 51.500 | 150,100 | -10,000 | 0.00% | 7,730,150 |
| 2025-08-05 | 2025-08-01 | 50.050 | 160,100 | +10,000 | 0.00% | 8,013,005 |
| 2025-08-04 | 2025-07-31 | 51.100 | 150,100 | -500 | 0.00% | 7,670,110 |
| 2025-08-01 | 2025-07-30 | 50.200 | 150,600 | +20,000 | 0.00% | 7,560,120 |
| 2025-07-28 | 2025-07-24 | 50.250 | 130,600 | -24,000 | 0.00% | 6,562,650 |
| 2025-07-16 | 2025-07-14 | 46.450 | 154,600 | -1,000 | 0.00% | 7,181,170 |
| 2025-07-15 | 2025-07-11 | 45.950 | 155,600 | -1,000 | 0.00% | 7,149,820 |
| 2025-07-09 | 2025-07-07 | 44.300 | 156,600 | -1,000 | 0.00% | 6,937,380 |
| 2025-07-07 | 2025-07-03 | 43.300 | 157,600 | +1,000 | 0.00% | 6,824,080 |
| 2025-07-03 | 2025-06-30 | 44.700 | 156,600 | -1,000 | 0.00% | 7,000,020 |
| 2025-06-30 | 2025-06-26 | 44.500 | 157,600 | -1,000 | 0.00% | 7,013,200 |
| 2025-06-25 | 2025-06-23 | 41.300 | 158,600 | -1,000 | 0.00% | 6,550,180 |
| 2025-06-24 | 2025-06-20 | 39.500 | 159,600 | -1,000 | 0.00% | 6,304,200 |
| 2025-06-20 | 2025-06-18 | 39.250 | 160,600 | -300 | 0.00% | 6,303,550 |
| 2025-06-19 | 2025-06-17 | 39.700 | 160,900 | +1,000 | 0.00% | 6,387,730 |
| 2025-06-17 | 2025-06-13 | 40.000 | 159,900 | -1,000 | 0.00% | 6,396,000 |
| 2025-06-16 | 2025-06-12 | 40.800 | 160,900 | +1,500 | 0.00% | 6,564,720 |
| 2025-06-12 | 2025-06-10 | 41.450 | 159,400 | +1,000 | 0.00% | 6,607,130 |
| 2025-06-09 | 2025-06-05 | 42.250 | 158,400 | +500 | 0.00% | 6,692,400 |
| 2025-05-30 | 2025-05-28 | 40.800 | 157,900 | +2,500 | 0.00% | 6,442,320 |
| 2025-05-28 | 2025-05-26 | 42.150 | 155,400 | +1,500 | 0.00% | 6,550,110 |
| 2025-05-27 | 2025-05-23 | 41.850 | 153,900 | +2,500 | 0.00% | 6,440,715 |
| 2025-05-21 | 2025-05-19 | 42.450 | 151,400 | +1,000 | 0.00% | 6,426,930 |
| 2025-05-13 | 2025-05-09 | 43.000 | 150,400 | +1,000 | 0.00% | 6,467,200 |
| 2025-04-25 | 2025-04-23 | 46.800 | 149,400 | -1,000 | 0.00% | 6,991,920 |
| 2025-04-23 | 2025-04-17 | 46.000 | 150,400 | -1,500 | 0.00% | 6,918,400 |
| 2025-04-16 | 2025-04-14 | 47.500 | 151,900 | +20,000 | 0.00% | 7,215,250 |
| 2025-04-14 | 2025-04-10 | 44.100 | 131,900 | +500 | 0.00% | 5,816,790 |
| 2025-04-09 | 2025-04-07 | 37.700 | 131,400 | -40,000 | 0.00% | 4,953,780 |
| 2025-04-07 | 2025-04-02 | 44.700 | 171,400 | -20,000 | 0.00% | 7,661,580 |
| 2025-04-03 | 2025-04-01 | 44.300 | 191,400 | +20,000 | 0.00% | 8,479,020 |
| 2025-04-01 | 2025-03-28 | 48.000 | 171,400 | +20,000 | 0.00% | 8,227,200 |
| 2025-03-31 | 2025-03-27 | 50.350 | 151,400 | -20,000 | 0.00% | 7,622,990 |
| 2025-03-28 | 2025-03-26 | 48.300 | 171,400 | -1,000 | 0.00% | 8,278,620 |
| 2025-03-26 | 2025-03-24 | 48.300 | 172,400 | -20,000 | 0.00% | 8,326,920 |
| 2025-03-25 | 2025-03-21 | 46.950 | 192,400 | +48,500 | 0.00% | 9,033,180 |
| 2025-03-21 | 2025-03-19 | 51.050 | 143,900 | -20,000 | 0.00% | 7,346,095 |
| 2025-03-20 | 2025-03-18 | 51.700 | 163,900 | -21,000 | 0.00% | 8,473,630 |
| 2025-03-19 | 2025-03-17 | 49.550 | 184,900 | +21,000 | 0.00% | 9,161,795 |
| 2025-03-17 | 2025-03-13 | 49.850 | 163,900 | +20,000 | 0.00% | 8,170,415 |
| 2025-03-14 | 2025-03-12 | 52.450 | 143,900 | -10,000 | 0.00% | 7,547,555 |
| 2025-03-13 | 2025-03-11 | 53.300 | 153,900 | +1,000 | 0.00% | 8,202,870 |
| 2025-03-12 | 2025-03-10 | 52.050 | 152,900 | +11,000 | 0.00% | 7,958,445 |
| 2025-03-11 | 2025-03-07 | 54.600 | 141,900 | +1,000 | 0.00% | 7,747,740 |
| 2025-03-10 | 2025-03-06 | 56.300 | 140,900 | +17,000 | 0.00% | 7,932,670 |
| 2025-03-07 | 2025-03-05 | 54.950 | 123,900 | -10,000 | 0.00% | 6,808,305 |
| 2025-03-06 | 2025-03-04 | 51.550 | 133,900 | -6,000 | 0.00% | 6,902,545 |
| 2025-03-05 | 2025-03-03 | 51.400 | 139,900 | +16,000 | 0.00% | 7,190,860 |
| 2025-03-04 | 2025-02-28 | 53.600 | 123,900 | +3,000 | 0.00% | 6,641,040 |
| 2025-03-03 | 2025-02-27 | 57.800 | 120,900 | -5,000 | 0.00% | 6,988,020 |
| 2025-02-28 | 2025-02-26 | 57.400 | 125,900 | -20,000 | 0.00% | 7,226,660 |
| 2025-02-26 | 2025-02-24 | 55.000 | 145,900 | +20,000 | 0.00% | 8,024,500 |
| 2025-02-21 | 2025-02-19 | 51.800 | 125,900 | -26,000 | 0.00% | 6,521,620 |
| 2025-02-19 | 2025-02-17 | 47.500 | 151,900 | -12,000 | 0.00% | 7,215,250 |
| 2025-02-18 | 2025-02-14 | 45.550 | 163,900 | +18,000 | 0.00% | 7,465,645 |
| 2025-02-17 | 2025-02-13 | 46.000 | 145,900 | +20,000 | 0.00% | 6,711,400 |
| 2025-02-14 | 2025-02-12 | 47.950 | 125,900 | -20,000 | 0.00% | 6,036,905 |
| 2025-02-13 | 2025-02-11 | 45.300 | 145,900 | +19,000 | 0.00% | 6,609,270 |
| 2025-02-12 | 2025-02-10 | 47.800 | 126,900 | -15,500 | 0.00% | 6,065,820 |
| 2025-02-11 | 2025-02-07 | 46.650 | 142,400 | +16,000 | 0.00% | 6,642,960 |
| 2025-02-07 | 2025-02-05 | 44.700 | 126,400 | +500 | 0.00% | 5,650,080 |
| 2025-02-06 | 2025-02-04 | 45.450 | 125,900 | -20,000 | 0.00% | 5,722,155 |
| 2025-02-05 | 2025-02-03 | 41.900 | 145,900 | -20,000 | 0.00% | 6,113,210 |
| 2025-02-04 | 2025-01-28 | 38.000 | 165,900 | +40,000 | 0.00% | 6,304,200 |
| 2025-02-03 | 2025-01-24 | 41.300 | 125,900 | -28,000 | 0.00% | 5,199,670 |
| 2025-01-27 | 2025-01-23 | 39.050 | 153,900 | +28,000 | 0.00% | 6,009,795 |
| 2025-01-23 | 2025-01-21 | 41.900 | 125,900 | -11,000 | 0.00% | 5,275,210 |
| 2025-01-22 | 2025-01-20 | 39.400 | 136,900 | +88,000 | 0.00% | 5,393,860 |
| 2025-01-21 | 2025-01-17 | 39.450 | 48,900 | -5,000 | 0.00% | 1,929,105 |
| 2025-01-20 | 2025-01-16 | 36.000 | 53,900 | -1,000 | 0.00% | 1,940,400 |
| 2025-01-17 | 2025-01-15 | 37.200 | 54,900 | -1,000 | 0.00% | 2,042,280 |
| 2025-01-15 | 2025-01-13 | 34.350 | 55,900 | -3,000 | 0.00% | 1,920,165 |
| 2025-01-14 | 2025-01-10 | 32.350 | 58,900 | -14,000 | 0.00% | 1,905,415 |
| 2025-01-13 | 2025-01-09 | 31.450 | 72,900 | -23,000 | 0.00% | 2,292,705 |
| 2025-01-10 | 2025-01-08 | 30.550 | 95,900 | -5,000 | 0.00% | 2,929,745 |
| 2025-01-08 | 2025-01-06 | 29.650 | 100,900 | +1,000 | 0.00% | 2,991,685 |
| 2025-01-06 | 2025-01-02 | 29.000 | 99,900 | +2,000 | 0.00% | 2,897,100 |
| 2025-01-03 | 2024-12-31 | 31.800 | 97,900 | -22,000 | 0.00% | 3,113,220 |
| 2025-01-02 | 2024-12-27 | 30.650 | 119,900 | -61,000 | 0.00% | 3,674,935 |
| 2024-12-30 | 2024-12-24 | 29.150 | 180,900 | -30,000 | 0.00% | 5,273,235 |
| 2024-12-27 | 2024-12-20 | 28.300 | 210,900 | -90,000 | 0.00% | 5,968,470 |
| 2024-12-17 | 2024-12-13 | 25.900 | 300,900 | +20,000 | 0.00% | 7,793,310 |
| 2024-12-10 | 2024-12-06 | 26.450 | 280,900 | -20,000 | 0.00% | 7,429,805 |
| 2024-12-09 | 2024-12-05 | 26.100 | 300,900 | +20,000 | 0.00% | 7,853,490 |
| 2024-12-06 | 2024-12-04 | 26.300 | 280,900 | -20,000 | 0.00% | 7,387,670 |
| 2024-12-03 | 2024-11-29 | 26.000 | 300,900 | -20,000 | 0.00% | 7,823,400 |
| 2024-12-02 | 2024-11-28 | 25.150 | 320,900 | +20,000 | 0.00% | 8,070,635 |
| 2024-11-29 | 2024-11-27 | 25.700 | 300,900 | -20,000 | 0.00% | 7,733,130 |
| 2024-11-28 | 2024-11-26 | 24.650 | 320,900 | +20,000 | 0.00% | 7,910,185 |
| 2024-11-26 | 2024-11-22 | 25.050 | 300,900 | +25,000 | 0.00% | 7,537,545 |
| 2024-11-25 | 2024-11-21 | 26.850 | 275,900 | +20,000 | 0.00% | 7,407,915 |
| 2024-11-21 | 2024-11-19 | 27.100 | 255,900 | -20,000 | 0.00% | 6,934,890 |
| 2024-11-20 | 2024-11-18 | 26.450 | 275,900 | +45,000 | 0.00% | 7,297,555 |
| 2024-11-18 | 2024-11-14 | 26.550 | 230,900 | +20,000 | 0.00% | 6,130,395 |
| 2024-11-14 | 2024-11-12 | 27.150 | 210,900 | +20,000 | 0.00% | 5,725,935 |
| 2024-11-13 | 2024-11-11 | 29.500 | 190,900 | -40,000 | 0.00% | 5,631,550 |
| 2024-11-12 | 2024-11-08 | 28.550 | 230,900 | -10,000 | 0.00% | 6,592,195 |
| 2024-11-11 | 2024-11-07 | 28.250 | 240,900 | -20,000 | 0.00% | 6,805,425 |
| 2024-11-08 | 2024-11-06 | 26.900 | 260,900 | +20,000 | 0.00% | 7,018,210 |
| 2024-11-07 | 2024-11-05 | 27.500 | 240,900 | -30,000 | 0.00% | 6,624,750 |
| 2024-11-01 | 2024-10-30 | 26.600 | 270,900 | +60,000 | 0.00% | 7,205,940 |
| 2024-10-29 | 2024-10-25 | 28.800 | 210,900 | +20,000 | 0.00% | 6,073,920 |
| 2024-10-23 | 2024-10-21 | 29.600 | 190,900 | -35,000 | 0.00% | 5,650,640 |
| 2024-10-22 | 2024-10-18 | 30.250 | 225,900 | -122,500 | 0.00% | 6,833,475 |
| 2024-10-17 | 2024-10-15 | 26.150 | 348,400 | +20,000 | 0.00% | 9,110,660 |
| 2024-10-16 | 2024-10-14 | 26.650 | 328,400 | -19,000 | 0.00% | 8,751,860 |
| 2024-10-15 | 2024-10-10 | 25.500 | 347,400 | +19,000 | 0.00% | 8,858,700 |
| 2024-10-14 | 2024-10-09 | 27.200 | 328,400 | -40,000 | 0.00% | 8,932,480 |
| 2024-10-10 | 2024-10-08 | 27.200 | 368,400 | +15,000 | 0.00% | 10,020,480 |
| 2024-10-09 | 2024-10-07 | 33.300 | 353,400 | -4,000 | 0.00% | 11,768,220 |
| 2024-10-08 | 2024-10-04 | 27.350 | 357,400 | -10,000 | 0.00% | 9,774,890 |
| 2024-10-07 | 2024-10-03 | 21.150 | 367,400 | -10,000 | 0.00% | 7,770,510 |
| 2024-10-03 | 2024-09-30 | 20.850 | 377,400 | -100,000 | 0.00% | 7,868,790 |
| 2024-10-02 | 2024-09-27 | 18.560 | 477,400 | -1,000 | 0.01% | 8,860,544 |
| 2024-09-26 | 2024-09-24 | 17.000 | 478,400 | -100,000 | 0.01% | 8,132,800 |
| 2024-09-11 | 2024-09-09 | 15.960 | 578,400 | -10,000 | 0.01% | 9,231,264 |
| 2024-09-09 | 2024-09-04 | 16.120 | 588,400 | +100,000 | 0.01% | 9,485,008 |
| 2024-08-16 | 2024-08-14 | 16.860 | 488,400 | +100 | 0.01% | 8,234,424 |
| 2024-07-08 | 2024-07-04 | 17.480 | 488,300 | +1,000 | 0.01% | 8,535,484 |
| 2024-06-20 | 2024-06-18 | 18.660 | 487,300 | -1,000 | 0.01% | 9,093,018 |
| 2024-06-12 | 2024-06-07 | 18.380 | 488,300 | +10,000 | 0.01% | 8,974,954 |
| 2024-06-11 | 2024-06-06 | 18.060 | 478,300 | -10,000 | 0.01% | 8,638,098 |
| 2024-06-07 | 2024-06-05 | 17.100 | 488,300 | -10,000 | 0.01% | 8,349,930 |
| 2024-06-04 | 2024-05-31 | 16.540 | 498,300 | +5,000 | 0.01% | 8,241,882 |
| 2024-04-30 | 2024-04-26 | 15.540 | 493,300 | -1,000 | 0.01% | 7,665,882 |
| 2024-04-29 | 2024-04-25 | 15.100 | 494,300 | -101,000 | 0.01% | 7,463,930 |
| 2024-04-11 | 2024-04-09 | 14.980 | 595,300 | +96,500 | 0.01% | 8,917,594 |
| 2024-04-09 | 2024-04-05 | 14.920 | 498,800 | +1,000 | 0.01% | 7,442,096 |
| 2024-04-08 | 2024-04-03 | 15.160 | 497,800 | +1,000 | 0.01% | 7,546,648 |
| 2024-03-21 | 2024-03-19 | 16.620 | 496,800 | +3,500 | 0.01% | 8,256,816 |
| 2024-03-04 | 2024-02-29 | 16.780 | 493,300 | +10,000 | 0.01% | 8,277,574 |
| 2024-03-01 | 2024-02-28 | 15.840 | 483,300 | +10,000 | 0.01% | 7,655,472 |
| 2024-02-29 | 2024-02-27 | 16.620 | 473,300 | -100,000 | 0.01% | 7,866,246 |
| 2024-02-26 | 2024-02-22 | 15.160 | 573,300 | +100,000 | 0.01% | 8,691,228 |
| 2024-02-14 | 2024-02-07 | 14.120 | 473,300 | +1,000 | 0.01% | 6,682,996 |
| 2024-01-15 | 2024-01-11 | 17.740 | 472,300 | -500 | 0.01% | 8,378,602 |
| 2024-01-12 | 2024-01-10 | 17.220 | 472,800 | +500 | 0.01% | 8,141,616 |
| 2024-01-11 | 2024-01-09 | 17.620 | 472,300 | -500 | 0.01% | 8,321,926 |
| 2024-01-10 | 2024-01-08 | 17.820 | 472,800 | +500 | 0.01% | 8,425,296 |
| 2024-01-09 | 2024-01-05 | 18.460 | 472,300 | -500 | 0.01% | 8,718,658 |
| 2024-01-08 | 2024-01-04 | 18.840 | 472,800 | +500 | 0.01% | 8,907,552 |
| 2024-01-05 | 2024-01-03 | 18.940 | 472,300 | -500 | 0.01% | 8,945,362 |
| 2024-01-04 | 2024-01-02 | 19.400 | 472,800 | +10,500 | 0.01% | 9,172,320 |
| 2024-01-03 | 2023-12-29 | 19.860 | 462,300 | +1,000 | 0.01% | 9,181,278 |
| 2023-12-29 | 2023-12-27 | 19.740 | 461,300 | +100,000 | 0.01% | 9,106,062 |
| 2023-11-14 | 2023-11-10 | 21.800 | 361,300 | +2,000 | 0.00% | 7,876,340 |
| 2023-11-07 | 2023-11-03 | 24.500 | 359,300 | -10,000 | 0.00% | 8,802,850 |
| 2023-11-03 | 2023-11-01 | 24.000 | 369,300 | -3,000 | 0.00% | 8,863,200 |
| 2023-11-01 | 2023-10-30 | 24.150 | 372,300 | -1,000 | 0.00% | 8,991,045 |
| 2023-09-19 | 2023-09-15 | 19.900 | 373,300 | -20,000 | 0.00% | 7,428,670 |
| 2023-09-07 | 2023-09-05 | 20.950 | 393,300 | -5,000 | 0.00% | 8,239,635 |
| 2023-09-06 | 2023-09-04 | 21.850 | 398,300 | +10,000 | 0.01% | 8,702,855 |
| 2023-09-04 | 2023-08-30 | 19.220 | 388,300 | -90,000 | 0.00% | 7,463,126 |
| 2023-08-22 | 2023-08-18 | 17.640 | 478,300 | -10,000 | 0.01% | 8,437,212 |
| 2023-08-09 | 2023-08-07 | 18.620 | 488,300 | +100,000 | 0.01% | 9,092,146 |
| 2023-06-07 | 2023-06-05 | 21.200 | 388,300 | -10,000 | 0.00% | 8,231,960 |
| 2023-06-06 | 2023-06-02 | 19.940 | 398,300 | -10,000 | 0.01% | 7,942,102 |
| 2023-05-25 | 2023-05-23 | 19.700 | 408,300 | +10,000 | 0.01% | 8,043,510 |
| 2023-05-23 | 2023-05-19 | 20.800 | 398,300 | -2,000 | 0.01% | 8,284,640 |
| 2023-05-16 | 2023-05-12 | 20.200 | 400,300 | +2,000 | 0.01% | 8,086,060 |
| 2023-05-12 | 2023-05-10 | 19.680 | 398,300 | -5,000 | 0.01% | 7,838,544 |
| 2023-05-08 | 2023-05-04 | 21.500 | 403,300 | +40,000 | 0.01% | 8,670,950 |
| 2023-05-03 | 2023-04-28 | 22.550 | 363,300 | -10,000 | 0.00% | 8,192,415 |
| 2023-05-02 | 2023-04-27 | 21.650 | 373,300 | -19,000 | 0.00% | 8,081,945 |
| 2023-04-28 | 2023-04-26 | 21.600 | 392,300 | +10,000 | 0.00% | 8,473,680 |
| 2023-04-27 | 2023-04-25 | 21.700 | 382,300 | +10,000 | 0.00% | 8,295,910 |
| 2023-04-26 | 2023-04-24 | 23.000 | 372,300 | -50,000 | 0.00% | 8,562,900 |
| 2023-04-25 | 2023-04-21 | 23.250 | 422,300 | +20,000 | 0.01% | 9,818,475 |
| 2023-04-24 | 2023-04-20 | 25.600 | 402,300 | -20,000 | 0.01% | 10,298,880 |
| 2023-04-20 | 2023-04-18 | 23.700 | 422,300 | +20,000 | 0.01% | 10,008,510 |
| 2023-04-18 | 2023-04-14 | 23.900 | 402,300 | -21,000 | 0.01% | 9,614,970 |
| 2023-04-12 | 2023-04-06 | 22.450 | 423,300 | -2,000 | 0.01% | 9,503,085 |
| 2023-04-06 | 2023-04-03 | 20.000 | 425,300 | -5,000 | 0.01% | 8,506,000 |
| 2023-03-23 | 2023-03-21 | 18.720 | 430,300 | -1,000 | 0.01% | 8,055,216 |
| 2023-03-22 | 2023-03-20 | 18.620 | 431,300 | -30,500 | 0.01% | 8,030,806 |
| 2023-03-20 | 2023-03-16 | 17.280 | 461,800 | -10,000 | 0.01% | 7,979,904 |
| 2023-03-14 | 2023-03-10 | 15.700 | 471,800 | +500 | 0.01% | 7,407,260 |
| 2023-02-21 | 2023-02-17 | 16.600 | 471,300 | +1,000 | 0.01% | 7,823,580 |
| 2023-02-20 | 2023-02-16 | 16.740 | 470,300 | -100 | 0.01% | 7,872,822 |
| 2023-02-14 | 2023-02-10 | 17.240 | 470,400 | +16,000 | 0.01% | 8,109,696 |
| 2023-02-13 | 2023-02-09 | 18.020 | 454,400 | -1,000 | 0.01% | 8,188,288 |
| 2023-01-13 | 2023-01-11 | 17.180 | 455,400 | -500 | 0.01% | 7,823,772 |
| 2022-12-19 | 2022-12-15 | 17.540 | 455,900 | +8,000 | 0.01% | 7,996,486 |
| 2022-12-16 | 2022-12-14 | 17.520 | 447,900 | +16,000 | 0.01% | 7,847,208 |
| 2022-12-13 | 2022-12-09 | 16.900 | 431,900 | -1,000 | 0.01% | 7,299,110 |
| 2022-11-21 | 2022-11-17 | 17.400 | 432,900 | +500 | 0.01% | 7,532,460 |
| 2022-11-18 | 2022-11-16 | 17.640 | 432,400 | +1,000 | 0.01% | 7,627,536 |
| 2022-11-16 | 2022-11-14 | 16.460 | 431,400 | +1,000 | 0.01% | 7,100,844 |
| 2022-09-09 | 2022-09-07 | 15.680 | 430,400 | -1,000 | 0.01% | 6,748,672 |
| 2022-08-17 | 2022-08-15 | 16.040 | 431,400 | +1,000 | 0.01% | 6,919,656 |
| 2022-08-09 | 2022-08-05 | 17.900 | 430,400 | -1,000 | 0.01% | 7,704,160 |
| 2022-08-08 | 2022-08-04 | 16.720 | 431,400 | -5,000 | 0.01% | 7,213,008 |
| 2022-07-20 | 2022-07-18 | 16.580 | 436,400 | -1,000 | 0.01% | 7,235,512 |
| 2022-07-08 | 2022-07-06 | 17.180 | 437,400 | -500 | 0.01% | 7,514,532 |
| 2022-07-07 | 2022-07-05 | 17.600 | 437,900 | -500 | 0.01% | 7,707,040 |
| 2022-07-06 | 2022-07-04 | 17.600 | 438,400 | -10,000 | 0.01% | 7,715,840 |
| 2022-06-29 | 2022-06-27 | 18.560 | 448,400 | +1,000 | 0.01% | 8,322,304 |
| 2022-06-15 | 2022-06-13 | 18.860 | 447,400 | -500 | 0.01% | 8,437,964 |
| 2022-06-07 | 2022-06-02 | 17.200 | 447,900 | -500 | 0.01% | 7,703,880 |
| 2022-05-27 | 2022-05-25 | 17.000 | 448,400 | -500 | 0.01% | 7,622,800 |
| 2022-04-13 | 2022-04-11 | 16.280 | 448,900 | +1,000 | 0.01% | 7,308,092 |
| 2022-03-17 | 2022-03-15 | 15.140 | 447,900 | +10,000 | 0.01% | 6,781,206 |
| 2022-03-02 | 2022-02-28 | 19.600 | 437,900 | -10,000 | 0.01% | 8,582,840 |
| 2022-03-01 | 2022-02-25 | 19.800 | 447,900 | +4,000 | 0.01% | 8,868,420 |
| 2022-02-11 | 2022-02-09 | 19.500 | 443,900 | -1,000 | 0.01% | 8,656,050 |
| 2022-01-21 | 2022-01-19 | 19.180 | 444,900 | -1,000 | 0.01% | 8,533,182 |
| 2022-01-05 | 2022-01-03 | 18.840 | 445,900 | -2,000 | 0.01% | 8,400,756 |
| 2022-01-04 | 2021-12-31 | 18.660 | 447,900 | +1,000 | 0.01% | 8,357,814 |
| 2021-12-30 | 2021-12-28 | 18.340 | 446,900 | +10,000 | 0.01% | 8,196,146 |
| 2021-11-16 | 2021-11-12 | 22.600 | 436,900 | -1,000 | 0.01% | 9,873,940 |
| 2021-11-08 | 2021-11-04 | 23.200 | 437,900 | +1,000 | 0.01% | 10,159,280 |
| 2021-10-26 | 2021-10-22 | 23.150 | 436,900 | +500 | 0.01% | 10,114,235 |
| 2021-10-07 | 2021-10-05 | 21.650 | 436,400 | -1,500 | 0.01% | 9,448,060 |
| 2021-09-30 | 2021-09-28 | 22.000 | 437,900 | +500 | 0.01% | 9,633,800 |
| 2021-09-29 | 2021-09-27 | 21.900 | 437,400 | +1,000 | 0.01% | 9,579,060 |
| 2021-09-27 | 2021-09-23 | 21.850 | 436,400 | +1,000 | 0.01% | 9,535,340 |
| 2021-09-24 | 2021-09-21 | 22.050 | 435,400 | +10,000 | 0.01% | 9,600,570 |
| 2021-09-10 | 2021-09-08 | 23.250 | 425,400 | -10,000 | 0.01% | 9,890,550 |
| 2021-09-08 | 2021-09-06 | 23.950 | 435,400 | -1,500 | 0.01% | 10,427,830 |
| 2021-09-07 | 2021-09-03 | 24.050 | 436,900 | +5,500 | 0.01% | 10,507,445 |
| 2021-08-18 | 2021-08-16 | 24.050 | 431,400 | -1,000 | 0.01% | 10,375,170 |
| 2021-08-17 | 2021-08-13 | 24.550 | 432,400 | +1,500 | 0.01% | 10,615,420 |
| 2021-08-16 | 2021-08-12 | 25.550 | 430,900 | +1,000 | 0.01% | 11,009,495 |
| 2021-08-13 | 2021-08-11 | 25.500 | 429,900 | +1,000 | 0.01% | 10,962,450 |
| 2021-08-12 | 2021-08-10 | 26.050 | 428,900 | +1,000 | 0.01% | 11,172,845 |
| 2021-08-11 | 2021-08-09 | 26.750 | 427,900 | +1,500 | 0.01% | 11,446,325 |
| 2021-08-10 | 2021-08-06 | 28.150 | 426,400 | -5,000 | 0.01% | 12,003,160 |
| 2021-08-09 | 2021-08-05 | 27.900 | 431,400 | -10,000 | 0.01% | 12,036,060 |
| 2021-08-06 | 2021-08-04 | 26.850 | 441,400 | -1,000 | 0.01% | 11,851,590 |
| 2021-08-05 | 2021-08-03 | 25.450 | 442,400 | +2,000 | 0.01% | 11,259,080 |
| 2021-08-04 | 2021-08-02 | 27.050 | 440,400 | -1,000 | 0.01% | 11,912,820 |
| 2021-08-03 | 2021-07-30 | 27.150 | 441,400 | -5,000 | 0.01% | 11,984,010 |
| 2021-08-02 | 2021-07-29 | 26.400 | 446,400 | -1,000 | 0.01% | 11,784,960 |
| 2021-07-30 | 2021-07-28 | 25.150 | 447,400 | +2,000 | 0.01% | 11,252,110 |
| 2021-07-29 | 2021-07-27 | 25.550 | 445,400 | -53,200 | 0.01% | 11,379,970 |
| 2021-07-20 | 2021-07-16 | 22.200 | 498,600 | -2,000 | 0.01% | 11,068,920 |
| 2021-07-16 | 2021-07-14 | 22.850 | 500,600 | -100 | 0.01% | 11,438,710 |
| 2021-07-13 | 2021-07-09 | 22.200 | 500,700 | +2,000 | 0.01% | 11,115,540 |
| 2021-07-12 | 2021-07-08 | 22.000 | 498,700 | -100 | 0.01% | 10,971,400 |
| 2021-07-08 | 2021-07-06 | 22.200 | 498,800 | +500 | 0.01% | 11,073,360 |
| 2021-07-07 | 2021-07-05 | 22.750 | 498,300 | -12,500 | 0.01% | 11,336,325 |
| 2021-07-06 | 2021-07-02 | 23.250 | 510,800 | -5,000 | 0.01% | 11,876,100 |
| 2021-07-05 | 2021-06-30 | 23.900 | 515,800 | -3,500 | 0.01% | 12,327,620 |
| 2021-06-30 | 2021-06-28 | 23.550 | 519,300 | +1,000 | 0.01% | 12,229,515 |
| 2021-06-22 | 2021-06-18 | 24.400 | 518,300 | -100 | 0.01% | 12,646,520 |
| 2021-06-21 | 2021-06-17 | 24.300 | 518,400 | -6,500 | 0.01% | 12,597,120 |
| 2021-06-18 | 2021-06-16 | 23.050 | 524,900 | -8,000 | 0.01% | 12,098,945 |
| 2021-06-17 | 2021-06-15 | 23.350 | 532,900 | +10,000 | 0.01% | 12,443,215 |
| 2021-06-08 | 2021-06-04 | 23.500 | 522,900 | -2,000 | 0.01% | 12,288,150 |
| 2021-06-07 | 2021-06-03 | 24.150 | 524,900 | -1,000 | 0.01% | 12,676,335 |
| 2021-06-03 | 2021-06-01 | 24.900 | 525,900 | -500 | 0.01% | 13,094,910 |
| 2021-06-02 | 2021-05-31 | 24.500 | 526,400 | -1,000 | 0.01% | 12,896,800 |
| 2021-06-01 | 2021-05-28 | 24.150 | 527,400 | -4,500 | 0.01% | 12,736,710 |
| 2021-05-31 | 2021-05-27 | 24.800 | 531,900 | +1,000 | 0.01% | 13,191,120 |
| 2021-05-26 | 2021-05-24 | 22.900 | 530,900 | -2,000 | 0.01% | 12,157,610 |
| 2021-05-25 | 2021-05-21 | 22.400 | 532,900 | +10,000 | 0.01% | 11,936,960 |
| 2021-05-24 | 2021-05-20 | 22.250 | 522,900 | +1,000 | 0.01% | 11,634,525 |
| 2021-05-21 | 2021-05-18 | 23.000 | 521,900 | -7,500 | 0.01% | 12,003,700 |
| 2021-05-17 | 2021-05-13 | 23.800 | 529,400 | -50,000 | 0.01% | 12,599,720 |
| 2021-05-14 | 2021-05-12 | 23.800 | 579,400 | +52,000 | 0.01% | 13,789,720 |
| 2021-05-13 | 2021-05-11 | 23.000 | 527,400 | -9,000 | 0.01% | 12,130,200 |
| 2021-05-12 | 2021-05-10 | 24.050 | 536,400 | -48,000 | 0.01% | 12,900,420 |
| 2021-05-11 | 2021-05-07 | 24.200 | 584,400 | -3,000 | 0.01% | 14,142,480 |
| 2021-05-10 | 2021-05-06 | 25.050 | 587,400 | +1,000 | 0.01% | 14,714,370 |
| 2021-05-07 | 2021-05-05 | 25.200 | 586,400 | +1,000 | 0.01% | 14,777,280 |
| 2021-05-05 | 2021-05-03 | 24.750 | 585,400 | -3,000 | 0.01% | 14,488,650 |
| 2021-05-03 | 2021-04-29 | 25.200 | 588,400 | +1,500 | 0.01% | 14,827,680 |
| 2021-04-26 | 2021-04-22 | 25.900 | 586,900 | -10,000 | 0.01% | 15,200,710 |
| 2021-04-22 | 2021-04-20 | 25.900 | 596,900 | +5,000 | 0.01% | 15,459,710 |
| 2021-04-16 | 2021-04-14 | 26.100 | 591,900 | +10,500 | 0.01% | 15,448,590 |
| 2021-04-14 | 2021-04-12 | 25.200 | 581,400 | -1,000 | 0.01% | 14,651,280 |
| 2021-04-13 | 2021-04-09 | 26.200 | 582,400 | +3,000 | 0.01% | 15,258,880 |
| 2021-04-12 | 2021-04-08 | 26.600 | 579,400 | +15,000 | 0.01% | 15,412,040 |
| 2021-04-09 | 2021-04-07 | 27.200 | 564,400 | +4,000 | 0.01% | 15,351,680 |
| 2021-03-26 | 2021-03-24 | 24.400 | 560,400 | +1,000 | 0.01% | 13,673,760 |
| 2021-03-19 | 2021-03-17 | 26.500 | 559,400 | +1,000 | 0.01% | 14,824,100 |
| 2021-03-16 | 2021-03-12 | 25.500 | 558,400 | -1,000 | 0.01% | 14,239,200 |
| 2021-03-12 | 2021-03-10 | 24.250 | 559,400 | +1,000 | 0.01% | 13,565,450 |
| 2021-03-11 | 2021-03-09 | 24.400 | 558,400 | -10,000 | 0.01% | 13,624,960 |
| 2021-03-10 | 2021-03-08 | 25.450 | 568,400 | -5,000 | 0.01% | 14,465,780 |
| 2021-03-09 | 2021-03-05 | 26.850 | 573,400 | -5,000 | 0.01% | 15,395,790 |
| 2021-03-08 | 2021-03-04 | 27.250 | 578,400 | +140,000 | 0.01% | 15,761,400 |
| 2021-03-05 | 2021-03-03 | 27.800 | 438,400 | -70,000 | 0.01% | 12,187,520 |
| 2021-03-04 | 2021-03-02 | 27.750 | 508,400 | +17,500 | 0.01% | 14,108,100 |
| 2021-03-01 | 2021-02-25 | 26.000 | 490,900 | +10,000 | 0.01% | 12,763,400 |
| 2021-02-26 | 2021-02-24 | 25.600 | 480,900 | +10,000 | 0.01% | 12,311,040 |
| 2021-02-25 | 2021-02-23 | 26.500 | 470,900 | -3,500 | 0.01% | 12,478,850 |
| 2021-02-24 | 2021-02-22 | 26.100 | 474,400 | +1,000 | 0.01% | 12,381,840 |
| 2021-02-23 | 2021-02-19 | 27.500 | 473,400 | -1,500 | 0.01% | 13,018,500 |
| 2021-02-22 | 2021-02-18 | 27.650 | 474,900 | -150,000 | 0.01% | 13,130,985 |
| 2021-02-18 | 2021-02-16 | 26.500 | 624,900 | -50,000 | 0.01% | 16,559,850 |
| 2021-02-17 | 2021-02-11 | 25.700 | 674,900 | -52,000 | 0.01% | 17,344,930 |
| 2021-02-16 | 2021-02-09 | 24.850 | 726,900 | -50,000 | 0.01% | 18,063,465 |
| 2021-02-10 | 2021-02-08 | 23.600 | 776,900 | +60,000 | 0.01% | 18,334,840 |
| 2021-02-09 | 2021-02-05 | 24.400 | 716,900 | +152,000 | 0.01% | 17,492,360 |
| 2021-02-08 | 2021-02-04 | 27.300 | 564,900 | +163,000 | 0.01% | 15,421,770 |
| 2021-02-03 | 2021-02-01 | 28.600 | 401,900 | -51,000 | 0.01% | 11,494,340 |
| 2021-02-01 | 2021-01-28 | 26.700 | 452,900 | +111,000 | 0.01% | 12,092,430 |
| 2021-01-29 | 2021-01-27 | 29.200 | 341,900 | +51,000 | 0.00% | 9,983,480 |
| 2021-01-28 | 2021-01-26 | 30.150 | 290,900 | +20,000 | 0.00% | 8,770,635 |
| 2021-01-27 | 2021-01-25 | 30.000 | 270,900 | -100,000 | 0.00% | 8,127,000 |
| 2021-01-26 | 2021-01-22 | 27.250 | 370,900 | +50,000 | 0.00% | 10,107,025 |
| 2021-01-25 | 2021-01-21 | 28.000 | 320,900 | +50,000 | 0.00% | 8,985,200 |
| 2021-01-21 | 2021-01-19 | 29.600 | 270,900 | -5,000 | 0.00% | 8,018,640 |
| 2021-01-20 | 2021-01-18 | 29.250 | 275,900 | -4,000 | 0.00% | 8,070,075 |
| 2021-01-19 | 2021-01-15 | 27.650 | 279,900 | +2,000 | 0.00% | 7,739,235 |
| 2021-01-18 | 2021-01-14 | 28.150 | 277,900 | -11,000 | 0.00% | 7,822,885 |
| 2021-01-15 | 2021-01-13 | 26.200 | 288,900 | +21,000 | 0.00% | 7,569,180 |
| 2021-01-14 | 2021-01-12 | 27.000 | 267,900 | -10,000 | 0.00% | 7,233,300 |
| 2021-01-13 | 2021-01-11 | 25.300 | 277,900 | -1,000 | 0.00% | 7,030,870 |
| 2021-01-12 | 2021-01-08 | 25.000 | 278,900 | -169,000 | 0.00% | 6,972,500 |
| 2021-01-11 | 2021-01-07 | 22.600 | 447,900 | +1,000 | 0.01% | 10,122,540 |
| 2021-01-08 | 2021-01-06 | 22.000 | 446,900 | -2,000 | 0.01% | 9,831,800 |
| 2021-01-07 | 2021-01-05 | 19.480 | 448,900 | +5,000 | 0.01% | 8,744,572 |
| 2021-01-05 | 2020-12-31 | 22.100 | 443,900 | -200,000 | 0.01% | 9,810,190 |
| 2020-12-30 | 2020-12-28 | 18.240 | 643,900 | +500 | 0.01% | 11,744,736 |
| 2020-12-29 | 2020-12-24 | 19.040 | 643,400 | +50,000 | 0.01% | 12,250,336 |
| 2020-12-28 | 2020-12-22 | 18.960 | 593,400 | +1,000 | 0.01% | 11,250,864 |
| 2020-12-23 | 2020-12-21 | 19.140 | 592,400 | +50,000 | 0.01% | 11,338,536 |
| 2020-12-22 | 2020-12-18 | 19.860 | 542,400 | +26,500 | 0.01% | 10,772,064 |
| 2020-12-21 | 2020-12-17 | 20.950 | 515,900 | -26,000 | 0.01% | 10,808,105 |
| 2020-12-18 | 2020-12-16 | 20.200 | 541,900 | +50,000 | 0.01% | 10,946,380 |
| 2020-12-17 | 2020-12-15 | 21.250 | 491,900 | +50,000 | 0.01% | 10,452,875 |
| 2020-12-15 | 2020-12-11 | 22.050 | 441,900 | +1,000 | 0.01% | 9,743,895 |
| 2020-12-11 | 2020-12-09 | 22.250 | 440,900 | -50,000 | 0.01% | 9,810,025 |
| 2020-12-10 | 2020-12-08 | 22.100 | 490,900 | -1,000 | 0.01% | 10,848,890 |
| 2020-12-09 | 2020-12-07 | 21.750 | 491,900 | -50,000 | 0.01% | 10,698,825 |
| 2020-12-08 | 2020-12-04 | 21.000 | 541,900 | +50,000 | 0.01% | 11,379,900 |
| 2020-12-02 | 2020-11-30 | 21.650 | 491,900 | -1,500 | 0.01% | 10,649,635 |
| 2020-11-27 | 2020-11-25 | 21.900 | 493,400 | +50,000 | 0.01% | 10,805,460 |
| 2020-11-26 | 2020-11-24 | 22.800 | 443,400 | +1,000 | 0.01% | 10,109,520 |
| 2020-11-25 | 2020-11-23 | 22.350 | 442,400 | +1,000 | 0.01% | 9,887,640 |
| 2020-11-19 | 2020-11-17 | 22.900 | 441,400 | +104,000 | 0.01% | 10,108,060 |
| 2020-11-17 | 2020-11-13 | 23.450 | 337,400 | -50,000 | 0.00% | 7,912,030 |
| 2020-11-16 | 2020-11-12 | 22.850 | 387,400 | +4,000 | 0.01% | 8,852,090 |
| 2020-11-13 | 2020-11-11 | 22.450 | 383,400 | +50,000 | 0.00% | 8,607,330 |
| 2020-11-12 | 2020-11-10 | 24.200 | 333,400 | +50,000 | 0.00% | 8,068,280 |
| 2020-11-11 | 2020-11-09 | 24.700 | 283,400 | +5,000 | 0.00% | 6,999,980 |
| 2020-11-09 | 2020-11-05 | 23.950 | 278,400 | -50,000 | 0.00% | 6,667,680 |
| 2020-11-06 | 2020-11-04 | 22.300 | 328,400 | +50,000 | 0.00% | 7,323,320 |
| 2020-11-04 | 2020-11-02 | 22.800 | 278,400 | -2,500 | 0.00% | 6,347,520 |
| 2020-11-03 | 2020-10-30 | 22.750 | 280,900 | +500 | 0.00% | 6,390,475 |
| 2020-10-30 | 2020-10-28 | 21.550 | 280,400 | -4,500 | 0.00% | 6,042,620 |
| 2020-10-27 | 2020-10-22 | 20.600 | 284,900 | -4,000 | 0.00% | 5,868,940 |
| 2020-10-22 | 2020-10-20 | 20.550 | 288,900 | -1,000 | 0.00% | 5,936,895 |
| 2020-10-15 | 2020-10-12 | 20.600 | 289,900 | -49,100 | 0.00% | 5,971,940 |
| 2020-10-12 | 2020-10-08 | 18.760 | 339,000 | +500 | 0.00% | 6,359,640 |
| 2020-10-08 | 2020-10-06 | 18.500 | 338,500 | -60,000 | 0.00% | 6,262,250 |
| 2020-10-07 | 2020-10-05 | 17.280 | 398,500 | +60,000 | 0.01% | 6,886,080 |
| 2020-09-30 | 2020-09-28 | 17.860 | 338,500 | -10,000 | 0.00% | 6,045,610 |
| 2020-09-29 | 2020-09-25 | 18.580 | 348,500 | +4,000 | 0.00% | 6,475,130 |
| 2020-09-18 | 2020-09-16 | 20.250 | 344,500 | -104,000 | 0.00% | 6,976,125 |
| 2020-09-16 | 2020-09-14 | 19.160 | 448,500 | -500 | 0.01% | 8,593,260 |
| 2020-09-15 | 2020-09-11 | 19.480 | 449,000 | -51,500 | 0.01% | 8,746,520 |
| 2020-09-11 | 2020-09-09 | 18.420 | 500,500 | -100 | 0.01% | 9,219,210 |
| 2020-09-10 | 2020-09-08 | 18.800 | 500,600 | +10,000 | 0.01% | 9,411,280 |
| 2020-09-09 | 2020-09-07 | 18.240 | 490,600 | +157,500 | 0.01% | 8,948,544 |
| 2020-09-08 | 2020-09-04 | 23.650 | 333,100 | +6,000 | 0.00% | 7,877,815 |
| 2020-09-07 | 2020-09-03 | 24.600 | 327,100 | -5,100 | 0.00% | 8,046,660 |
| 2020-09-03 | 2020-09-01 | 25.000 | 332,200 | +6,000 | 0.00% | 8,305,000 |
| 2020-08-25 | 2020-08-21 | 25.950 | 326,200 | -1,000 | 0.00% | 8,464,890 |
| 2020-08-20 | 2020-08-18 | 26.600 | 327,200 | +1,500 | 0.00% | 8,703,520 |
| 2020-08-19 | 2020-08-17 | 27.150 | 325,700 | -2,500 | 0.00% | 8,842,755 |
| 2020-08-18 | 2020-08-14 | 27.500 | 328,200 | -11,500 | 0.00% | 9,025,500 |
| 2020-08-17 | 2020-08-13 | 27.450 | 339,700 | +1,000 | 0.00% | 9,324,765 |
| 2020-08-13 | 2020-08-11 | 27.700 | 338,700 | +8,500 | 0.00% | 9,381,990 |
| 2020-08-12 | 2020-08-10 | 27.800 | 330,200 | +55,000 | 0.00% | 9,179,560 |
| 2020-08-11 | 2020-08-07 | 29.900 | 275,200 | +72,000 | 0.00% | 8,228,480 |
| 2020-08-10 | 2020-08-06 | 32.750 | 203,200 | +5,500 | 0.00% | 6,654,800 |
| 2020-08-06 | 2020-08-04 | 30.500 | 197,700 | +39,500 | 0.00% | 6,029,850 |
| 2020-08-05 | 2020-08-03 | 31.300 | 158,200 | -8,800 | 0.00% | 4,951,660 |
| 2020-07-31 | 2020-07-29 | 28.600 | 167,000 | -101,500 | 0.00% | 4,776,200 |
| 2020-07-29 | 2020-07-27 | 24.850 | 268,500 | +1,000 | 0.00% | 6,672,225 |
| 2020-07-28 | 2020-07-24 | 25.650 | 267,500 | +500 | 0.00% | 6,861,375 |
| 2020-07-27 | 2020-07-23 | 27.700 | 267,000 | +100,000 | 0.00% | 7,395,900 |
| 2020-07-24 | 2020-07-22 | 27.000 | 167,000 | -327,000 | 0.00% | 4,509,000 |
| 2020-07-22 | 2020-07-20 | 28.200 | 494,000 | +1,000 | 0.01% | 13,930,800 |
| 2020-07-20 | 2020-07-16 | 28.750 | 493,000 | +52,000 | 0.01% | 14,173,750 |
| 2020-07-17 | 2020-07-15 | 38.450 | 441,000 | +53,500 | 0.01% | 16,956,450 |
| 2020-07-16 | 2020-07-14 | 41.800 | 387,500 | -8,500 | 0.01% | 16,197,500 |
| 2020-07-15 | 2020-07-13 | 41.950 | 396,000 | +900 | 0.01% | 16,612,200 |
| 2020-07-14 | 2020-07-10 | 41.250 | 395,100 | +1,900 | 0.01% | 16,297,875 |
| 2020-07-13 | 2020-07-09 | 39.950 | 393,200 | +3,000 | 0.01% | 15,708,340 |
| 2020-07-10 | 2020-07-08 | 39.900 | 390,200 | -1,900 | 0.01% | 15,568,980 |
| 2020-07-09 | 2020-07-07 | 36.550 | 392,100 | +7,000 | 0.01% | 14,331,255 |
| 2020-07-08 | 2020-07-06 | 40.100 | 385,100 | -39,300 | 0.01% | 15,442,510 |
| 2020-07-07 | 2020-07-03 | 33.250 | 424,400 | +26,500 | 0.01% | 14,111,300 |
| 2020-07-06 | 2020-07-02 | 31.600 | 397,900 | -300 | 0.01% | 12,573,640 |
| 2020-07-03 | 2020-06-30 | 27.000 | 398,200 | +200 | 0.01% | 10,751,400 |
| 2020-07-02 | 2020-06-29 | 26.600 | 398,000 | -15,300 | 0.01% | 10,586,800 |
| 2020-06-30 | 2020-06-26 | 28.600 | 413,300 | -15,000 | 0.01% | 11,820,380 |
| 2020-06-29 | 2020-06-24 | 27.450 | 428,300 | +9,000 | 0.01% | 11,756,835 |
| 2020-06-26 | 2020-06-23 | 26.450 | 419,300 | -200 | 0.01% | 11,090,485 |
| 2020-06-24 | 2020-06-22 | 24.200 | 419,500 | +500 | 0.01% | 10,151,900 |
| 2020-06-23 | 2020-06-19 | 22.900 | 419,000 | +10,000 | 0.01% | 9,595,100 |
| 2020-06-22 | 2020-06-18 | 23.200 | 409,000 | -100,000 | 0.01% | 9,488,800 |
| 2020-06-19 | 2020-06-17 | 21.700 | 509,000 | +20,000 | 0.01% | 11,045,300 |
| 2020-06-18 | 2020-06-16 | 21.350 | 489,000 | -140,000 | 0.01% | 10,440,150 |
| 2020-06-17 | 2020-06-15 | 19.080 | 629,000 | +10,000 | 0.01% | 12,001,320 |
| 2020-06-11 | 2020-06-09 | 19.440 | 619,000 | -52,000 | 0.01% | 12,033,360 |
| 2020-06-10 | 2020-06-08 | 19.860 | 671,000 | -165,500 | 0.01% | 13,326,060 |
| 2020-06-09 | 2020-06-05 | 19.700 | 836,500 | -18,000 | 0.02% | 16,479,050 |
| 2020-06-05 | 2020-06-03 | 18.740 | 854,500 | -84,600 | 0.02% | 16,013,330 |
| 2020-06-04 | 2020-06-02 | 18.700 | 939,100 | +10,000 | 0.02% | 17,561,170 |
| 2020-06-03 | 2020-06-01 | 18.180 | 929,100 | -100,000 | 0.02% | 16,891,038 |
| 2020-06-02 | 2020-05-29 | 16.840 | 1,029,100 | +230,000 | 0.02% | 17,330,044 |
| 2020-05-25 | 2020-05-21 | 17.500 | 799,100 | +382,000 | 0.01% | 13,984,250 |
| 2020-05-22 | 2020-05-20 | 18.820 | 417,100 | +19,000 | 0.01% | 7,849,822 |
| 2020-05-21 | 2020-05-19 | 19.300 | 398,100 | -80,000 | 0.01% | 7,683,330 |
| 2020-05-20 | 2020-05-18 | 17.940 | 478,100 | +403,000 | 0.01% | 8,577,114 |
| 2020-05-18 | 2020-05-14 | 18.840 | 75,100 | +20,900 | 0.00% | 1,414,884 |
| 2020-05-13 | 2020-05-11 | 17.040 | 54,200 | -3,000 | 0.00% | 923,568 |
| 2020-05-08 | 2020-05-06 | 16.900 | 57,200 | -199,000 | 0.00% | 966,680 |
| 2020-05-07 | 2020-05-05 | 15.260 | 256,200 | -100,000 | 0.00% | 3,909,612 |
| 2020-05-04 | 2020-04-28 | 14.980 | 356,200 | -202,000 | 0.01% | 5,335,876 |
| 2020-04-28 | 2020-04-24 | 14.040 | 558,200 | +97,000 | 0.01% | 7,837,128 |
| 2020-04-27 | 2020-04-23 | 14.560 | 461,200 | +52,500 | 0.01% | 6,715,072 |
| 2020-04-24 | 2020-04-22 | 15.000 | 408,700 | -48,000 | 0.01% | 6,130,500 |
| 2020-04-23 | 2020-04-21 | 14.820 | 456,700 | +97,500 | 0.01% | 6,768,294 |
| 2020-04-21 | 2020-04-17 | 15.040 | 359,200 | -100,000 | 0.01% | 5,402,368 |
| 2020-04-15 | 2020-04-09 | 13.960 | 459,200 | +3,000 | 0.01% | 6,410,432 |
| 2020-04-14 | 2020-04-08 | 13.960 | 456,200 | -106,000 | 0.01% | 6,368,552 |
| 2020-04-09 | 2020-04-07 | 13.280 | 562,200 | +3,000 | 0.01% | 7,466,016 |
| 2020-03-20 | 2020-03-18 | 11.660 | 559,200 | -1,000 | 0.01% | 6,520,272 |
| 2020-03-19 | 2020-03-17 | 12.240 | 560,200 | -2,000 | 0.01% | 6,856,848 |
| 2020-03-18 | 2020-03-16 | 12.000 | 562,200 | +3,000 | 0.01% | 6,746,400 |
| 2020-03-17 | 2020-03-13 | 13.560 | 559,200 | -3,000 | 0.01% | 7,582,752 |
| 2020-03-16 | 2020-03-12 | 13.160 | 562,200 | +99,500 | 0.01% | 7,398,552 |
| 2020-03-13 | 2020-03-11 | 13.820 | 462,700 | +3,000 | 0.01% | 6,394,514 |
| 2020-03-12 | 2020-03-10 | 14.320 | 459,700 | -3,000 | 0.01% | 6,582,904 |
| 2020-03-11 | 2020-03-09 | 13.960 | 462,700 | +103,000 | 0.01% | 6,459,292 |
| 2020-03-10 | 2020-03-06 | 15.260 | 359,700 | -102,000 | 0.01% | 5,489,022 |
| 2020-03-09 | 2020-03-05 | 14.980 | 461,700 | -108,000 | 0.01% | 6,916,266 |
| 2020-03-06 | 2020-03-04 | 14.700 | 569,700 | +200,000 | 0.01% | 8,374,590 |
| 2020-03-05 | 2020-03-03 | 15.100 | 369,700 | +3,000 | 0.01% | 5,582,470 |
| 2020-03-04 | 2020-03-02 | 15.220 | 366,700 | +2,000 | 0.01% | 5,581,174 |
| 2020-03-03 | 2020-02-28 | 15.100 | 364,700 | +300,000 | 0.01% | 5,506,970 |
| 2020-02-28 | 2020-02-26 | 16.020 | 64,700 | +4,000 | 0.00% | 1,036,494 |
| 2020-02-27 | 2020-02-25 | 16.620 | 60,700 | +2,000 | 0.00% | 1,008,834 |
| 2020-02-20 | 2020-02-18 | 15.180 | 58,700 | +2,000 | 0.00% | 891,066 |
| 2020-02-18 | 2020-02-14 | 16.260 | 56,700 | +1,500 | 0.00% | 921,942 |
| 2020-02-17 | 2020-02-13 | 17.280 | 55,200 | -1,500 | 0.00% | 953,856 |
| 2020-02-11 | 2020-02-07 | 17.360 | 56,700 | +1,000 | 0.00% | 984,312 |
| 2020-02-10 | 2020-02-06 | 17.180 | 55,700 | -1,000 | 0.00% | 956,926 |
| 2020-01-30 | 2020-01-24 | 16.140 | 56,700 | +3,000 | 0.00% | 915,138 |
| 2020-01-29 | 2020-01-22 | 16.100 | 53,700 | -3,000 | 0.00% | 864,570 |
| 2020-01-02 | 2019-12-27 | 11.820 | 56,700 | -200 | 0.00% | 670,194 |
| 2019-12-23 | 2019-12-19 | 11.200 | 56,900 | -2,000 | 0.00% | 637,280 |
| 2019-12-20 | 2019-12-18 | 11.380 | 58,900 | +2,000 | 0.00% | 670,282 |
| 2019-12-04 | 2019-12-02 | 10.100 | 56,900 | -5,000 | 0.00% | 574,690 |
| 2019-12-03 | 2019-11-29 | 9.980 | 61,900 | +5,000 | 0.00% | 617,762 |
| 2019-11-26 | 2019-11-22 | 10.120 | 56,900 | -3,000 | 0.00% | 575,828 |
| 2019-11-22 | 2019-11-20 | 10.140 | 59,900 | +3,000 | 0.00% | 607,386 |
| 2019-11-04 | 2019-10-31 | 9.990 | 56,900 | -200 | 0.00% | 568,431 |
| 2019-10-29 | 2019-10-25 | 9.560 | 57,100 | -7,000 | 0.00% | 545,876 |
| 2019-10-23 | 2019-10-21 | 9.760 | 64,100 | +4,000 | 0.00% | 625,616 |
| 2019-10-22 | 2019-10-18 | 9.690 | 60,100 | +3,000 | 0.00% | 582,369 |
| 2019-09-26 | 2019-09-24 | 10.600 | 57,100 | -200 | 0.00% | 605,260 |
| 2019-09-24 | 2019-09-20 | 10.720 | 57,300 | -93,000 | 0.00% | 614,256 |
| 2019-09-20 | 2019-09-18 | 10.620 | 150,300 | +10,000 | 0.00% | 1,596,186 |
| 2019-09-18 | 2019-09-16 | 10.560 | 140,300 | -5,000 | 0.00% | 1,481,568 |
| 2019-09-09 | 2019-09-05 | 9.190 | 145,300 | -10,000 | 0.00% | 1,335,307 |
| 2019-07-30 | 2019-07-26 | 9.020 | 155,300 | -200 | 0.00% | 1,400,806 |
| 2019-05-30 | 2019-05-28 | 9.270 | 155,500 | -200 | 0.00% | 1,441,485 |
| 2019-05-08 | 2019-05-06 | 8.400 | 155,700 | -9,000 | 0.00% | 1,307,880 |
| 2019-04-23 | 2019-04-17 | 8.150 | 164,700 | -5,000 | 0.00% | 1,342,305 |
| 2019-04-12 | 2019-04-10 | 7.970 | 169,700 | +5,000 | 0.00% | 1,352,509 |
| 2019-04-04 | 2019-04-02 | 8.130 | 164,700 | -4,000 | 0.00% | 1,339,011 |
| 2019-03-22 | 2019-03-20 | 7.840 | 168,700 | +4,000 | 0.00% | 1,322,608 |
| 2019-03-04 | 2019-02-28 | 7.950 | 164,700 | -400 | 0.00% | 1,309,365 |
| 2019-02-26 | 2019-02-22 | 8.480 | 165,100 | -2,300 | 0.00% | 1,400,048 |
| 2019-02-11 | 2019-02-04 | 7.360 | 167,400 | -4,000 | 0.00% | 1,232,064 |
| 2019-02-01 | 2019-01-30 | 7.310 | 171,400 | +4,000 | 0.00% | 1,252,934 |
| 2019-01-04 | 2019-01-02 | 6.580 | 167,400 | +20,000 | 0.00% | 1,101,492 |
| 2018-10-10 | 2018-10-08 | 7.700 | 147,400 | +20,000 | 0.00% | 1,134,980 |
| 2018-10-02 | 2018-09-27 | 8.360 | 127,400 | +2,000 | 0.00% | 1,065,064 |
| 2018-09-11 | 2018-09-07 | 8.670 | 125,400 | -20,400 | 0.00% | 1,087,218 |
| 2018-08-21 | 2018-08-17 | 8.510 | 145,800 | +20,000 | 0.00% | 1,240,758 |
| 2018-08-16 | 2018-08-14 | 8.880 | 125,800 | +1,000 | 0.00% | 1,117,104 |
| 2018-07-16 | 2018-07-12 | 9.660 | 124,800 | -4,000 | 0.00% | 1,205,568 |
| 2018-07-13 | 2018-07-11 | 9.270 | 128,800 | +4,000 | 0.00% | 1,193,976 |
| 2018-07-05 | 2018-07-03 | 10.180 | 124,800 | -3,000 | 0.00% | 1,270,464 |
| 2018-07-04 | 2018-06-29 | 10.200 | 127,800 | +13,000 | 0.00% | 1,303,560 |
| 2018-07-03 | 2018-06-28 | 9.900 | 114,800 | -8,000 | 0.00% | 1,136,520 |
| 2018-06-28 | 2018-06-26 | 11.280 | 122,800 | +4,000 | 0.00% | 1,385,184 |
| 2018-06-27 | 2018-06-25 | 10.980 | 118,800 | +2,000 | 0.00% | 1,304,424 |
| 2018-06-26 | 2018-06-22 | 11.300 | 116,800 | -2,000 | 0.00% | 1,319,840 |
| 2018-06-25 | 2018-06-21 | 11.160 | 118,800 | -9,000 | 0.00% | 1,325,808 |
| 2018-06-22 | 2018-06-20 | 10.800 | 127,800 | +3,000 | 0.00% | 1,380,240 |
| 2018-06-15 | 2018-06-13 | 11.280 | 124,800 | -10,000 | 0.00% | 1,407,744 |
| 2018-06-14 | 2018-06-12 | 10.780 | 134,800 | -2,000 | 0.00% | 1,453,144 |
| 2018-06-05 | 2018-06-01 | 10.340 | 136,800 | +2,000 | 0.00% | 1,414,512 |
| 2018-05-24 | 2018-05-21 | 10.400 | 134,800 | -1,500 | 0.00% | 1,401,920 |
| 2018-05-15 | 2018-05-11 | 10.560 | 136,300 | -3,000 | 0.00% | 1,439,328 |
| 2018-05-14 | 2018-05-10 | 10.780 | 139,300 | +3,000 | 0.00% | 1,501,654 |
| 2018-05-11 | 2018-05-09 | 10.180 | 136,300 | -5,000 | 0.00% | 1,387,534 |
| 2018-05-10 | 2018-05-08 | 10.340 | 141,300 | -5,000 | 0.00% | 1,461,042 |
| 2018-05-08 | 2018-05-04 | 10.320 | 146,300 | -3,000 | 0.00% | 1,509,816 |
| 2018-05-03 | 2018-04-30 | 10.120 | 149,300 | -4,000 | 0.00% | 1,510,916 |
| 2018-05-02 | 2018-04-27 | 9.890 | 153,300 | +4,000 | 0.00% | 1,516,137 |
| 2018-04-24 | 2018-04-20 | 10.640 | 149,300 | +5,000 | 0.00% | 1,588,552 |
| 2018-04-20 | 2018-04-18 | 10.420 | 144,300 | +1,500 | 0.00% | 1,503,606 |
| 2018-04-10 | 2018-04-06 | 10.060 | 142,800 | +3,000 | 0.00% | 1,436,568 |
| 2018-03-12 | 2018-03-08 | 10.920 | 139,800 | -10,000 | 0.00% | 1,526,616 |
| 2018-03-09 | 2018-03-07 | 10.780 | 149,800 | +10,000 | 0.00% | 1,614,844 |
| 2018-03-08 | 2018-03-06 | 10.860 | 139,800 | -15,000 | 0.00% | 1,518,228 |
| 2018-02-21 | 2018-02-15 | 9.360 | 154,800 | +200 | 0.00% | 1,448,928 |
| 2018-02-20 | 2018-02-13 | 9.000 | 154,600 | +20,000 | 0.00% | 1,391,400 |
| 2018-02-14 | 2018-02-12 | 8.860 | 134,600 | -3,000 | 0.00% | 1,192,556 |
| 2018-02-13 | 2018-02-09 | 9.750 | 137,600 | -14,000 | 0.00% | 1,341,600 |
| 2018-02-02 | 2018-01-31 | 11.340 | 151,600 | +30,000 | 0.00% | 1,719,144 |
| 2018-01-30 | 2018-01-26 | 11.500 | 121,600 | +4,000 | 0.00% | 1,398,400 |
| 2018-01-29 | 2018-01-25 | 11.760 | 117,600 | +8,000 | 0.00% | 1,382,976 |
| 2018-01-26 | 2018-01-24 | 11.860 | 109,600 | +3,000 | 0.00% | 1,299,856 |
| 2018-01-19 | 2018-01-17 | 11.420 | 106,600 | +5,000 | 0.00% | 1,217,372 |
| 2018-01-18 | 2018-01-16 | 11.620 | 101,600 | -16,000 | 0.00% | 1,180,592 |
| 2018-01-17 | 2018-01-15 | 11.760 | 117,600 | +10,000 | 0.00% | 1,382,976 |
| 2018-01-16 | 2018-01-12 | 12.420 | 107,600 | +4,000 | 0.00% | 1,336,392 |
| 2018-01-15 | 2018-01-11 | 12.540 | 103,600 | -2,000 | 0.00% | 1,299,144 |
| 2018-01-10 | 2018-01-08 | 12.360 | 105,600 | -7,000 | 0.00% | 1,305,216 |
| 2018-01-09 | 2018-01-05 | 12.460 | 112,600 | +4,000 | 0.00% | 1,402,996 |
| 2018-01-08 | 2018-01-04 | 12.760 | 108,600 | -4,000 | 0.00% | 1,385,736 |
| 2018-01-05 | 2018-01-03 | 12.520 | 112,600 | -6,000 | 0.00% | 1,409,752 |
| 2018-01-04 | 2018-01-02 | 12.620 | 118,600 | +29,000 | 0.00% | 1,496,732 |
| 2018-01-03 | 2017-12-29 | 13.520 | 89,600 | -9,000 | 0.00% | 1,211,392 |
| 2018-01-02 | 2017-12-28 | 13.180 | 98,600 | -4,000 | 0.00% | 1,299,548 |
| 2017-12-29 | 2017-12-27 | 12.340 | 102,600 | +2,000 | 0.00% | 1,266,084 |
| 2017-12-27 | 2017-12-21 | 11.780 | 100,600 | +2,000 | 0.00% | 1,185,068 |
| 2017-12-15 | 2017-12-13 | 11.240 | 98,600 | -8,000 | 0.00% | 1,108,264 |
| 2017-12-06 | 2017-12-04 | 11.200 | 106,600 | +1,000 | 0.00% | 1,193,920 |
| 2017-12-05 | 2017-12-01 | 11.320 | 105,600 | -3,000 | 0.00% | 1,195,392 |
| 2017-11-27 | 2017-11-23 | 12.040 | 108,600 | +5,000 | 0.00% | 1,307,544 |
| 2017-11-24 | 2017-11-22 | 12.360 | 103,600 | -700 | 0.00% | 1,280,496 |
| 2017-11-17 | 2017-11-15 | 11.700 | 104,300 | -21,300 | 0.00% | 1,220,310 |
| 2017-11-03 | 2017-11-01 | 12.980 | 125,600 | -4,000 | 0.00% | 1,630,288 |
| 2017-11-01 | 2017-10-30 | 11.580 | 129,600 | -40,000 | 0.00% | 1,500,768 |
| 2017-10-31 | 2017-10-27 | 11.040 | 169,600 | -70,000 | 0.00% | 1,872,384 |
| 2017-10-30 | 2017-10-26 | 10.760 | 239,600 | +10,000 | 0.01% | 2,578,096 |
| 2017-10-27 | 2017-10-25 | 10.840 | 229,600 | +60,000 | 0.00% | 2,488,864 |
| 2017-10-24 | 2017-10-20 | 10.440 | 169,600 | +35,000 | 0.00% | 1,770,624 |
| 2017-10-20 | 2017-10-18 | 10.120 | 134,600 | +5,000 | 0.00% | 1,362,152 |
| 2017-10-19 | 2017-10-17 | 10.140 | 129,600 | -5,000 | 0.00% | 1,314,144 |
| 2017-10-10 | 2017-10-06 | 9.330 | 134,600 | -75,000 | 0.00% | 1,255,818 |
| 2017-09-21 | 2017-09-19 | 8.600 | 209,600 | -2,000 | 0.00% | 1,802,560 |
| 2017-09-19 | 2017-09-15 | 8.170 | 211,600 | -14,000 | 0.00% | 1,728,772 |
| 2017-09-15 | 2017-09-13 | 8.030 | 225,600 | -2,000 | 0.00% | 1,811,568 |
| 2017-08-31 | 2017-08-29 | 7.320 | 227,600 | +14,000 | 0.00% | 1,666,032 |
| 2017-08-18 | 2017-08-16 | 7.340 | 213,600 | +1,500 | 0.00% | 1,567,824 |
| 2017-08-17 | 2017-08-15 | 7.260 | 212,100 | +2,000 | 0.00% | 1,539,846 |
| 2017-08-14 | 2017-08-10 | 7.430 | 210,100 | +2,000 | 0.00% | 1,561,043 |
| 2017-08-11 | 2017-08-09 | 7.960 | 208,100 | +30,000 | 0.00% | 1,656,476 |
| 2017-08-03 | 2017-08-01 | 8.510 | 178,100 | -1,000 | 0.00% | 1,515,631 |
| 2017-07-28 | 2017-07-26 | 8.790 | 179,100 | +5,000 | 0.00% | 1,574,289 |
| 2017-07-21 | 2017-07-19 | 9.310 | 174,100 | -3,000 | 0.00% | 1,620,871 |
| 2017-07-18 | 2017-07-14 | 9.000 | 177,100 | +3,000 | 0.00% | 1,593,900 |
| 2017-07-17 | 2017-07-13 | 9.100 | 174,100 | -3,000 | 0.00% | 1,584,310 |
| 2017-06-16 | 2017-06-14 | 8.570 | 177,100 | -40,000 | 0.00% | 1,517,747 |
| 2017-06-07 | 2017-06-05 | 7.900 | 217,100 | -4,000 | 0.00% | 1,715,090 |
| 2017-06-05 | 2017-06-01 | 8.150 | 221,100 | +20,000 | 0.00% | 1,801,965 |
| 2017-05-19 | 2017-05-17 | 8.420 | 201,100 | -2,000 | 0.00% | 1,693,262 |
| 2017-05-16 | 2017-05-12 | 8.380 | 203,100 | +20,000 | 0.00% | 1,701,978 |
| 2017-05-15 | 2017-05-11 | 9.110 | 183,100 | +3,000 | 0.00% | 1,668,041 |
| 2017-05-05 | 2017-05-02 | 9.640 | 180,100 | +4,000 | 0.00% | 1,736,164 |
| 2017-05-04 | 2017-04-28 | 9.860 | 176,100 | -25,200 | 0.00% | 1,736,346 |
| 2017-04-18 | 2017-04-12 | 9.360 | 201,300 | +20,000 | 0.00% | 1,884,168 |
| 2017-04-07 | 2017-04-05 | 9.700 | 181,300 | +1,000 | 0.00% | 1,758,610 |
| 2017-03-29 | 2017-03-27 | 9.980 | 180,300 | +20,000 | 0.00% | 1,799,394 |
| 2017-03-23 | 2017-03-21 | 10.440 | 160,300 | +20,000 | 0.00% | 1,673,532 |
| 2017-03-21 | 2017-03-17 | 10.700 | 140,300 | -40,000 | 0.00% | 1,501,210 |
| 2017-02-28 | 2017-02-24 | 10.280 | 180,300 | +20,000 | 0.00% | 1,853,484 |
| 2017-02-27 | 2017-02-23 | 10.460 | 160,300 | -10,000 | 0.00% | 1,676,738 |
| 2017-02-23 | 2017-02-21 | 10.220 | 170,300 | +20,000 | 0.00% | 1,740,466 |
| 2017-02-21 | 2017-02-17 | 10.540 | 150,300 | +5,000 | 0.00% | 1,584,162 |
| 2017-02-17 | 2017-02-15 | 10.680 | 145,300 | +9,000 | 0.00% | 1,551,804 |
| 2017-02-10 | 2017-02-08 | 11.440 | 136,300 | -6,000 | 0.00% | 1,559,272 |
| 2017-02-03 | 2017-02-01 | 10.440 | 142,300 | +20,000 | 0.00% | 1,485,612 |
| 2017-01-03 | 2016-12-29 | 12.060 | 122,300 | -100 | 0.00% | 1,474,938 |
| 2016-12-16 | 2016-12-14 | 10.380 | 122,400 | -20,000 | 0.00% | 1,270,512 |
| 2016-12-12 | 2016-12-08 | 9.600 | 142,400 | +20,000 | 0.00% | 1,367,040 |
| 2016-12-09 | 2016-12-07 | 10.280 | 122,400 | -10,000 | 0.00% | 1,258,272 |
| 2016-12-05 | 2016-12-01 | 9.900 | 132,400 | +10,000 | 0.00% | 1,310,760 |
| 2016-12-02 | 2016-11-30 | 10.500 | 122,400 | +2,000 | 0.00% | 1,285,200 |
| 2016-11-25 | 2016-11-23 | 10.800 | 120,400 | +4,000 | 0.00% | 1,300,320 |
| 2016-11-14 | 2016-11-10 | 11.200 | 116,400 | -1,000 | 0.00% | 1,303,680 |
| 2016-11-11 | 2016-11-09 | 10.400 | 117,400 | -200 | 0.00% | 1,220,960 |
| 2016-11-09 | 2016-11-07 | 10.900 | 117,600 | -200 | 0.00% | 1,281,840 |
| 2016-11-08 | 2016-11-04 | 11.100 | 117,800 | -10,700 | 0.00% | 1,307,580 |
| 2016-11-07 | 2016-11-03 | 10.200 | 128,500 | -800 | 0.00% | 1,310,700 |
| 2016-11-04 | 2016-11-02 | 10.300 | 129,300 | -5,000 | 0.00% | 1,331,790 |
| 2016-11-03 | 2016-11-01 | 10.100 | 134,300 | -1,000 | 0.00% | 1,356,430 |
| 2016-11-02 | 2016-10-31 | 9.400 | 135,300 | +5,000 | 0.00% | 1,271,820 |
| 2016-10-24 | 2016-10-19 | 9.900 | 130,300 | -2,000 | 0.00% | 1,289,970 |
| 2016-10-19 | 2016-10-17 | 9.400 | 132,300 | -4,100 | 0.00% | 1,243,620 |
| 2016-10-12 | 2016-10-07 | 9.100 | 136,400 | -2,000 | 0.00% | 1,241,240 |
| 2016-08-17 | 2016-08-15 | 7.900 | 138,400 | -2,000 | 0.00% | 1,093,360 |
| 2016-07-15 | 2016-07-13 | 6.400 | 140,400 | -2,000 | 0.00% | 898,560 |
| 2016-06-29 | 2016-06-27 | 6.300 | 142,400 | -10,000 | 0.00% | 897,120 |
| 2016-06-21 | 2016-06-17 | 6.100 | 152,400 | +10,000 | 0.00% | 929,640 |
| 2016-06-06 | 2016-06-02 | 6.600 | 142,400 | -10,000 | 0.00% | 939,840 |
| 2016-05-16 | 2016-05-12 | 6.600 | 152,400 | +2,000 | 0.00% | 1,005,840 |
| 2016-04-28 | 2016-04-26 | 6.600 | 150,400 | +2,000 | 0.00% | 992,640 |
| 2016-02-29 | 2016-02-25 | 6.400 | 148,400 | +10,000 | 0.00% | 949,760 |
| 2016-02-24 | 2016-02-22 | 6.900 | 138,400 | -10,000 | 0.00% | 954,960 |
| 2016-02-16 | 2016-02-12 | 6.500 | 148,400 | +10,000 | 0.00% | 964,600 |
| 2016-02-02 | 2016-01-29 | 6.700 | 138,400 | -10,000 | 0.00% | 927,280 |
| 2016-01-22 | 2016-01-20 | 6.700 | 148,400 | +10,000 | 0.00% | 994,280 |
| 2015-12-23 | 2015-12-21 | 8.000 | 138,400 | +4,000 | 0.00% | 1,107,200 |
| 2015-11-12 | 2015-11-10 | 7.300 | 134,400 | -600 | 0.00% | 981,120 |
| 2015-10-09 | 2015-10-07 | 7.600 | 135,000 | -10,300 | 0.00% | 1,026,000 |
| 2015-10-06 | 2015-10-02 | 7.300 | 145,300 | -5,000 | 0.00% | 1,060,690 |
| 2015-09-23 | 2015-09-21 | 7.400 | 150,300 | +5,000 | 0.00% | 1,112,220 |
| 2015-09-02 | 2015-08-31 | 6.800 | 145,300 | -2,000 | 0.00% | 988,040 |
| 2015-08-26 | 2015-08-24 | 6.000 | 147,300 | +2,000 | 0.00% | 883,800 |
| 2015-08-13 | 2015-08-11 | 7.400 | 145,300 | +10,000 | 0.00% | 1,075,220 |
| 2015-07-14 | 2015-07-10 | 7.800 | 135,300 | -1,000 | 0.00% | 1,055,340 |
| 2015-07-13 | 2015-07-09 | 7.300 | 136,300 | +1,000 | 0.00% | 994,990 |
| 2015-07-10 | 2015-07-08 | 6.500 | 135,300 | -600 | 0.00% | 879,450 |
| 2015-07-09 | 2015-07-07 | 6.900 | 135,900 | +10,000 | 0.00% | 937,710 |
| 2015-07-06 | 2015-07-02 | 8.300 | 125,900 | +10,000 | 0.00% | 1,044,970 |
| 2015-06-26 | 2015-06-24 | 9.500 | 115,900 | -400 | 0.00% | 1,101,050 |
| 2015-06-25 | 2015-06-23 | 8.900 | 116,300 | -12,900 | 0.00% | 1,035,070 |
| 2015-06-17 | 2015-06-15 | 8.800 | 129,200 | -3,000 | 0.00% | 1,136,960 |
| 2015-06-16 | 2015-06-12 | 8.700 | 132,200 | +10,000 | 0.00% | 1,150,140 |
| 2015-06-08 | 2015-06-04 | 8.500 | 122,200 | -10,000 | 0.00% | 1,038,700 |
| 2015-06-04 | 2015-06-02 | 8.900 | 132,200 | -200 | 0.00% | 1,176,580 |
| 2015-06-03 | 2015-06-01 | 8.900 | 132,400 | +3,000 | 0.00% | 1,178,360 |
| 2015-06-02 | 2015-05-29 | 8.900 | 129,400 | +10,000 | 0.00% | 1,151,660 |
| 2015-06-01 | 2015-05-28 | 8.700 | 119,400 | +10,000 | 0.00% | 1,038,780 |
| 2015-05-28 | 2015-05-26 | 9.200 | 109,400 | +4,000 | 0.00% | 1,006,480 |
| 2015-05-21 | 2015-05-19 | 8.200 | 105,400 | -100 | 0.00% | 864,280 |
| 2015-05-20 | 2015-05-18 | 8.300 | 105,500 | -3,000 | 0.00% | 875,650 |
| 2015-05-19 | 2015-05-15 | 8.200 | 108,500 | +5,000 | 0.00% | 889,700 |
| 2015-04-23 | 2015-04-21 | 8.400 | 103,500 | -10,000 | 0.00% | 869,400 |
| 2015-04-15 | 2015-04-13 | 9.200 | 113,500 | +1,000 | 0.00% | 1,044,200 |
| 2015-04-14 | 2015-04-10 | 9.300 | 112,500 | +1,000 | 0.00% | 1,046,250 |
| 2015-04-13 | 2015-04-09 | 9.300 | 111,500 | -300 | 0.00% | 1,036,950 |
| 2015-04-10 | 2015-04-08 | 8.700 | 111,800 | -6,000 | 0.00% | 972,660 |
| 2015-03-30 | 2015-03-26 | 7.200 | 117,800 | -3,000 | 0.00% | 848,160 |
| 2015-03-03 | 2015-02-27 | 6.800 | 120,800 | +5,000 | 0.00% | 821,440 |
| 2015-02-12 | 2015-02-10 | 7.200 | 115,800 | -1,300 | 0.00% | 833,760 |
| 2015-02-02 | 2015-01-29 | 6.800 | 117,100 | +2,000 | 0.00% | 796,280 |
| 2014-12-23 | 2014-12-19 | 7.200 | 115,100 | -400 | 0.00% | 828,720 |
| 2014-12-11 | 2014-12-09 | 7.700 | 115,500 | +1,000 | 0.00% | 889,350 |
| 2014-12-09 | 2014-12-05 | 7.700 | 114,500 | -500 | 0.00% | 881,650 |
| 2014-12-03 | 2014-12-01 | 7.800 | 115,000 | -6,000 | 0.00% | 897,000 |
| 2014-12-01 | 2014-11-27 | 7.800 | 121,000 | +3,000 | 0.00% | 943,800 |
| 2014-11-20 | 2014-11-18 | 8.400 | 118,000 | -9,000 | 0.00% | 991,200 |
| 2014-11-13 | 2014-11-11 | 8.100 | 127,000 | -2,000 | 0.00% | 1,028,700 |
| 2014-11-11 | 2014-11-07 | 7.800 | 129,000 | -500 | 0.00% | 1,006,200 |
| 2014-11-06 | 2014-11-04 | 7.900 | 129,500 | -100 | 0.00% | 1,023,050 |
| 2014-11-05 | 2014-11-03 | 8.000 | 129,600 | +4,000 | 0.00% | 1,036,800 |
| 2014-10-31 | 2014-10-29 | 8.000 | 125,600 | +600 | 0.00% | 1,004,800 |
| 2014-10-24 | 2014-10-22 | 8.100 | 125,000 | -6,000 | 0.00% | 1,012,500 |
| 2014-10-16 | 2014-10-14 | 7.500 | 131,000 | +4,000 | 0.00% | 982,500 |
| 2014-10-06 | 2014-09-30 | 8.000 | 127,000 | +3,000 | 0.00% | 1,016,000 |
| 2014-09-29 | 2014-09-25 | 8.200 | 124,000 | -12,000 | 0.00% | 1,016,800 |
| 2014-09-23 | 2014-09-19 | 7.900 | 136,000 | +2,000 | 0.00% | 1,074,400 |
| 2014-09-17 | 2014-09-15 | 7.600 | 134,000 | +2,600 | 0.00% | 1,018,400 |
| 2014-09-15 | 2014-09-11 | 7.300 | 131,400 | -100 | 0.00% | 959,220 |
| 2014-09-04 | 2014-09-02 | 7.400 | 131,500 | -200 | 0.00% | 973,100 |
| 2014-09-01 | 2014-08-28 | 7.100 | 131,700 | +2,000 | 0.00% | 935,070 |
| 2014-08-29 | 2014-08-27 | 7.200 | 129,700 | +1,000 | 0.00% | 933,840 |
| 2014-08-25 | 2014-08-21 | 7.400 | 128,700 | -2,000 | 0.00% | 952,380 |
| 2014-08-21 | 2014-08-19 | 7.400 | 130,700 | -100 | 0.00% | 967,180 |
| 2014-08-11 | 2014-08-07 | 6.700 | 130,800 | +2,000 | 0.00% | 876,360 |
| 2014-08-07 | 2014-08-05 | 7.300 | 128,800 | -400 | 0.00% | 940,240 |
| 2014-07-22 | 2014-07-18 | 7.500 | 129,200 | -300 | 0.00% | 969,000 |
| 2014-07-17 | 2014-07-15 | 7.800 | 129,500 | -10,000 | 0.00% | 1,010,100 |
| 2014-07-16 | 2014-07-14 | 7.500 | 139,500 | -10,000 | 0.00% | 1,046,250 |
| 2014-07-10 | 2014-07-08 | 7.300 | 149,500 | +10,000 | 0.00% | 1,091,350 |
| 2014-07-09 | 2014-07-07 | 7.500 | 139,500 | -5,000 | 0.00% | 1,046,250 |
| 2014-07-04 | 2014-07-02 | 6.900 | 144,500 | -50,000 | 0.00% | 997,050 |
| 2014-07-02 | 2014-06-27 | 6.600 | 194,500 | -52,000 | 0.01% | 1,283,700 |
| 2014-06-27 | 2014-06-25 | 6.300 | 246,500 | +2,000 | 0.01% | 1,552,950 |
| 2014-06-09 | 2014-06-05 | 6.400 | 244,500 | +5,000 | 0.01% | 1,564,800 |
| 2014-06-04 | 2014-05-30 | 6.600 | 239,500 | -50,000 | 0.01% | 1,580,700 |
| 2014-05-07 | 2014-05-02 | 6.400 | 289,500 | -10,000 | 0.01% | 1,852,800 |
| 2014-05-02 | 2014-04-29 | 6.400 | 299,500 | -110,100 | 0.01% | 1,916,800 |
| 2014-04-29 | 2014-04-25 | 6.400 | 409,600 | +100 | 0.01% | 2,621,440 |
| 2014-04-28 | 2014-04-24 | 6.700 | 409,500 | -2,000 | 0.01% | 2,743,650 |
| 2014-04-17 | 2014-04-15 | 6.000 | 411,500 | -5,000 | 0.01% | 2,469,000 |
| 2014-04-03 | 2014-04-01 | 6.000 | 416,500 | -20,000 | 0.01% | 2,499,000 |
| 2014-04-01 | 2014-03-28 | 5.900 | 436,500 | +20,000 | 0.01% | 2,575,350 |
| 2014-03-27 | 2014-03-25 | 6.000 | 416,500 | -50,000 | 0.01% | 2,499,000 |
| 2014-03-12 | 2014-03-10 | 6.400 | 466,500 | +6,000 | 0.01% | 2,985,600 |
| 2014-03-05 | 2014-03-03 | 6.800 | 460,500 | -5,000 | 0.01% | 3,131,400 |
| 2014-02-20 | 2014-02-18 | 6.700 | 465,500 | +130,000 | 0.01% | 3,118,850 |
| 2014-02-19 | 2014-02-17 | 8.000 | 335,500 | +50,000 | 0.01% | 2,684,000 |
| 2014-02-13 | 2014-02-11 | 8.100 | 285,500 | +52,000 | 0.01% | 2,312,550 |
| 2014-02-07 | 2014-02-05 | 8.000 | 233,500 | +1,000 | 0.01% | 1,868,000 |
| 2014-01-21 | 2014-01-17 | 7.300 | 232,500 | -6,000 | 0.01% | 1,697,250 |
| 2014-01-20 | 2014-01-16 | 6.900 | 238,500 | -10,000 | 0.01% | 1,645,650 |
| 2014-01-15 | 2014-01-13 | 6.900 | 248,500 | -5,000 | 0.01% | 1,714,650 |
| 2014-01-13 | 2014-01-09 | 6.300 | 253,500 | -3,000 | 0.01% | 1,597,050 |
| 2014-01-09 | 2014-01-07 | 6.300 | 256,500 | -35,000 | 0.01% | 1,615,950 |
| 2013-12-03 | 2013-11-29 | 6.400 | 291,500 | +20,000 | 0.01% | 1,865,600 |
| 2013-12-02 | 2013-11-28 | 6.300 | 271,500 | -16,000 | 0.01% | 1,710,450 |
| 2013-11-27 | 2013-11-25 | 5.900 | 287,500 | -3,200 | 0.01% | 1,696,250 |
| 2013-11-26 | 2013-11-22 | 5.800 | 290,700 | -2,000 | 0.01% | 1,686,060 |
| 2013-10-28 | 2013-10-24 | 5.900 | 292,700 | -18,000 | 0.01% | 1,726,930 |
| 2013-10-22 | 2013-10-18 | 6.300 | 310,700 | -5,000 | 0.01% | 1,957,410 |
| 2013-10-21 | 2013-10-17 | 6.100 | 315,700 | +15,000 | 0.01% | 1,925,770 |
| 2013-10-15 | 2013-10-10 | 6.200 | 300,700 | -3,000 | 0.01% | 1,864,340 |
| 2013-10-11 | 2013-10-09 | 6.200 | 303,700 | -10,000 | 0.01% | 1,882,940 |
| 2013-10-10 | 2013-10-08 | 6.000 | 313,700 | +1,000 | 0.01% | 1,882,200 |
| 2013-09-24 | 2013-09-19 | 5.200 | 312,700 | +3,000 | 0.01% | 1,626,040 |
| 2013-09-19 | 2013-09-17 | 5.400 | 309,700 | +5,000 | 0.01% | 1,672,380 |
| 2013-09-06 | 2013-09-04 | 5.600 | 304,700 | -4,000 | 0.01% | 1,706,320 |
| 2013-09-04 | 2013-09-02 | 5.700 | 308,700 | +10,000 | 0.01% | 1,759,590 |
| 2013-08-28 | 2013-08-26 | 5.700 | 298,700 | +20,000 | 0.01% | 1,702,590 |
| 2013-08-23 | 2013-08-21 | 5.700 | 278,700 | -10,000 | 0.01% | 1,588,590 |
| 2013-08-22 | 2013-08-20 | 5.700 | 288,700 | +2,900 | 0.01% | 1,645,590 |
| 2013-08-19 | 2013-08-15 | 5.900 | 285,800 | +17,000 | 0.01% | 1,686,220 |
| 2013-08-16 | 2013-08-13 | 5.900 | 268,800 | +6,000 | 0.01% | 1,585,920 |
| 2013-08-15 | 2013-08-12 | 6.000 | 262,800 | +5,000 | 0.01% | 1,576,800 |
| 2013-08-13 | 2013-08-09 | 6.200 | 257,800 | +15,000 | 0.01% | 1,598,360 |
| 2013-08-09 | 2013-08-07 | 6.000 | 242,800 | +2,000 | 0.01% | 1,456,800 |
| 2013-08-08 | 2013-08-06 | 6.200 | 240,800 | -1,500 | 0.01% | 1,492,960 |
| 2013-07-26 | 2013-07-24 | 6.000 | 242,300 | +10,000 | 0.01% | 1,453,800 |
| 2013-07-23 | 2013-07-19 | 5.900 | 232,300 | +5,000 | 0.01% | 1,370,570 |
| 2013-07-22 | 2013-07-18 | 6.300 | 227,300 | -3,000 | 0.01% | 1,431,990 |
| 2013-07-15 | 2013-07-11 | 6.400 | 230,300 | -1,500 | 0.01% | 1,473,920 |
| 2013-07-10 | 2013-07-08 | 6.400 | 231,800 | -5,000 | 0.01% | 1,483,520 |
| 2013-07-09 | 2013-07-05 | 6.100 | 236,800 | -5,000 | 0.01% | 1,444,480 |
| 2013-07-05 | 2013-07-03 | 5.600 | 241,800 | +5,000 | 0.01% | 1,354,080 |
| 2013-07-04 | 2013-07-02 | 5.900 | 236,800 | -5,000 | 0.01% | 1,397,120 |
| 2013-06-28 | 2013-06-26 | 5.700 | 241,800 | +5,000 | 0.01% | 1,378,260 |
| 2013-06-21 | 2013-06-19 | 6.300 | 236,800 | +10,000 | 0.01% | 1,491,840 |
| 2013-06-14 | 2013-06-11 | 6.400 | 226,800 | +5,000 | 0.01% | 1,451,520 |
| 2013-06-06 | 2013-06-04 | 6.600 | 221,800 | +4,500 | 0.01% | 1,463,880 |
| 2013-06-04 | 2013-05-31 | 6.300 | 217,300 | +20,000 | 0.01% | 1,368,990 |
| 2013-05-31 | 2013-05-29 | 7.000 | 197,300 | +30,000 | 0.01% | 1,381,100 |
| 2013-05-30 | 2013-05-28 | 7.200 | 167,300 | +50,000 | 0.01% | 1,204,560 |
| 2013-05-22 | 2013-05-20 | 6.700 | 117,300 | -800 | 0.00% | 785,910 |
| 2013-04-30 | 2013-04-26 | 5.700 | 118,100 | -2,200 | 0.00% | 673,170 |
| 2013-04-26 | 2013-04-24 | 5.000 | 120,300 | -200 | 0.00% | 601,500 |
| 2013-04-24 | 2013-04-22 | 5.100 | 120,500 | -2,000 | 0.00% | 614,550 |
| 2013-02-15 | 2013-02-08 | 4.450 | 122,500 | -2,000 | 0.00% | 545,125 |
| 2013-02-14 | 2013-02-07 | 4.700 | 124,500 | +2,000 | 0.00% | 585,150 |
| 2013-01-28 | 2013-01-24 | 4.950 | 122,500 | +2,000 | 0.00% | 606,375 |
| 2013-01-22 | 2013-01-18 | 4.850 | 120,500 | -100 | 0.00% | 584,425 |
| 2013-01-15 | 2013-01-11 | 4.850 | 120,600 | +2,000 | 0.00% | 584,910 |
| 2013-01-10 | 2013-01-08 | 4.350 | 118,600 | -300 | 0.00% | 515,910 |
| 2012-11-16 | 2012-11-14 | 3.700 | 118,900 | -10,000 | 0.00% | 439,930 |
| 2012-11-09 | 2012-11-07 | 3.550 | 128,900 | +10,000 | 0.00% | 457,595 |
| 2012-09-10 | 2012-09-06 | 2.850 | 118,900 | -500 | 0.00% | 338,865 |
| 2012-08-17 | 2012-08-15 | 2.750 | 119,400 | -600 | 0.00% | 328,350 |
| 2012-07-25 | 2012-07-23 | 2.700 | 120,000 | -8,000 | 0.00% | 324,000 |
| 2012-06-11 | 2012-06-07 | 2.550 | 128,000 | -10,000 | 0.00% | 326,400 |
| 2012-06-04 | 2012-05-31 | 2.600 | 138,000 | -5,000 | 0.00% | 358,800 |
| 2012-05-16 | 2012-05-14 | 3.850 | 143,000 | -10,000 | 0.01% | 550,550 |
| 2012-05-15 | 2012-05-11 | 3.800 | 153,000 | +10,000 | 0.01% | 581,400 |
| 2012-04-27 | 2012-04-25 | 3.800 | 143,000 | +10,000 | 0.01% | 543,400 |
| 2012-02-21 | 2012-02-17 | 4.400 | 133,000 | -2,200 | 0.00% | 585,200 |
| 2012-02-16 | 2012-02-14 | 4.300 | 135,200 | -20,000 | 0.00% | 581,360 |
| 2012-02-15 | 2012-02-13 | 4.350 | 155,200 | +20,000 | 0.01% | 675,120 |
| 2012-02-14 | 2012-02-10 | 4.400 | 135,200 | -18,000 | 0.00% | 594,880 |
| 2012-02-13 | 2012-02-09 | 4.400 | 153,200 | +18,000 | 0.01% | 674,080 |
| 2012-02-02 | 2012-01-31 | 4.100 | 135,200 | -10,000 | 0.00% | 554,320 |
| 2011-10-18 | 2011-10-14 | 4.200 | 145,200 | +10,000 | 0.01% | 609,840 |
| 2011-09-12 | 2011-09-08 | 4.550 | 135,200 | -8,000 | 0.00% | 615,160 |
| 2011-09-09 | 2011-09-07 | 4.350 | 143,200 | +8,000 | 0.01% | 622,920 |
| 2011-08-29 | 2011-08-25 | 4.100 | 135,200 | -2,000 | 0.00% | 554,320 |
| 2011-08-24 | 2011-08-22 | 3.850 | 137,200 | -10,000 | 0.00% | 528,220 |
| 2011-08-01 | 2011-07-28 | 4.700 | 147,200 | -2,800 | 0.01% | 691,840 |
| 2011-07-29 | 2011-07-27 | 4.700 | 150,000 | -2,200 | 0.01% | 705,000 |
| 2011-07-27 | 2011-07-25 | 4.950 | 152,200 | +5,000 | 0.01% | 753,390 |
| 2011-07-26 | 2011-07-22 | 5.100 | 147,200 | -10,000 | 0.01% | 750,720 |
| 2011-07-22 | 2011-07-20 | 4.850 | 157,200 | +10,000 | 0.01% | 762,420 |
| 2011-06-10 | 2011-06-08 | 6.500 | 147,200 | -5,000 | 0.01% | 956,800 |
| 2011-05-31 | 2011-05-27 | 6.400 | 152,200 | +2,000 | 0.01% | 974,080 |
| 2011-05-27 | 2011-05-25 | 6.400 | 150,200 | -2,600 | 0.01% | 961,280 |
| 2011-05-24 | 2011-05-20 | 7.000 | 152,800 | +13,000 | 0.01% | 1,069,600 |
| 2011-05-20 | 2011-05-18 | 7.800 | 139,800 | -9,800 | 0.01% | 1,090,440 |
| 2011-05-19 | 2011-05-17 | 8.200 | 149,600 | +17,000 | 0.01% | 1,226,720 |
| 2011-05-18 | 2011-05-16 | 8.900 | 132,600 | +800 | 0.00% | 1,180,140 |
| 2011-05-17 | 2011-05-13 | 8.800 | 131,800 | -3,800 | 0.00% | 1,159,840 |
| 2011-05-16 | 2011-05-12 | 8.700 | 135,600 | +3,400 | 0.00% | 1,179,720 |
| 2011-05-13 | 2011-05-11 | 9.100 | 132,200 | -3,000 | 0.00% | 1,203,020 |
| 2011-05-12 | 2011-05-09 | 8.600 | 135,200 | -10,000 | 0.00% | 1,162,720 |
| 2011-05-06 | 2011-05-04 | 7.400 | 145,200 | +13,000 | 0.01% | 1,074,480 |
| 2011-05-05 | 2011-05-03 | 7.700 | 132,200 | +12,000 | 0.00% | 1,017,940 |
| 2011-05-04 | 2011-04-29 | 7.000 | 120,200 | -6,000 | 0.00% | 841,400 |
| 2011-04-21 | 2011-04-19 | 6.600 | 126,200 | -2,000 | 0.00% | 832,920 |
| 2011-04-20 | 2011-04-18 | 6.100 | 128,200 | -100 | 0.00% | 782,020 |
| 2011-04-19 | 2011-04-15 | 6.000 | 128,300 | +5,000 | 0.00% | 769,800 |
| 2011-03-03 | 2011-03-01 | 6.200 | 123,300 | -50,000 | 0.00% | 764,460 |
| 2011-02-25 | 2011-02-23 | 6.200 | 173,300 | +3,000 | 0.01% | 1,074,460 |
| 2011-02-24 | 2011-02-22 | 6.200 | 170,300 | +3,000 | 0.01% | 1,055,860 |
| 2011-02-15 | 2011-02-11 | 7.200 | 167,300 | -3,000 | 0.01% | 1,204,560 |
| 2011-02-14 | 2011-02-10 | 6.700 | 170,300 | -4,000 | 0.01% | 1,141,010 |
| 2011-01-07 | 2011-01-05 | 5.900 | 174,300 | -2,000 | 0.01% | 1,028,370 |
| 2010-11-22 | 2010-11-18 | 6.000 | 176,300 | -5,000 | 0.01% | 1,057,800 |
| 2010-11-12 | 2010-11-10 | 6.300 | 181,300 | +5,000 | 0.01% | 1,142,190 |
| 2010-11-10 | 2010-11-08 | 6.600 | 176,300 | +10,000 | 0.01% | 1,163,580 |
| 2010-11-08 | 2010-11-04 | 6.600 | 166,300 | +2,000 | 0.01% | 1,097,580 |
| 2010-11-05 | 2010-11-03 | 6.900 | 164,300 | +4,000 | 0.01% | 1,133,670 |
| 2010-11-02 | 2010-10-29 | 6.500 | 160,300 | +100 | 0.01% | 1,041,950 |
| 2010-10-27 | 2010-10-25 | 6.600 | 160,200 | -200 | 0.01% | 1,057,320 |
| 2010-09-07 | 2010-09-03 | 5.200 | 160,400 | -3,000 | 0.01% | 834,080 |
| 2010-09-01 | 2010-08-30 | 5.000 | 163,400 | -200 | 0.01% | 817,000 |
| 2010-08-13 | 2010-08-11 | 5.700 | 163,600 | -14,000 | 0.01% | 932,520 |
| 2010-08-12 | 2010-08-10 | 5.700 | 177,600 | +10,000 | 0.01% | 1,012,320 |
| 2010-08-03 | 2010-07-30 | 5.400 | 167,600 | -8,000 | 0.01% | 905,040 |
| 2010-07-22 | 2010-07-20 | 5.000 | 175,600 | +4,000 | 0.01% | 878,000 |
| 2010-07-19 | 2010-07-15 | 5.300 | 171,600 | +2,000 | 0.01% | 909,480 |
| 2010-07-15 | 2010-07-13 | 5.200 | 169,600 | +6,000 | 0.01% | 881,920 |
| 2010-06-03 | 2010-06-01 | 6.400 | 163,600 | -100 | 0.01% | 1,047,040 |
| 2010-05-07 | 2010-05-05 | 7.800 | 163,700 | -11,000 | 0.01% | 1,276,860 |
| 2010-04-29 | 2010-04-27 | 8.800 | 174,700 | -10,000 | 0.01% | 1,537,360 |
| 2010-04-27 | 2010-04-23 | 9.300 | 184,700 | -8,000 | 0.01% | 1,717,710 |
| 2010-04-23 | 2010-04-21 | 8.900 | 192,700 | +13,000 | 0.01% | 1,715,030 |
| 2010-04-13 | 2010-04-09 | 9.900 | 179,700 | -10,000 | 0.01% | 1,779,030 |
| 2010-04-12 | 2010-04-08 | 10.100 | 189,700 | +7,000 | 0.01% | 1,915,970 |
| 2010-04-09 | 2010-04-07 | 9.900 | 182,700 | +15,000 | 0.01% | 1,808,730 |
| 2010-04-08 | 2010-04-01 | 10.300 | 167,700 | +5,100 | 0.01% | 1,727,310 |
| 2010-04-07 | 2010-03-31 | 10.000 | 162,600 | -5,000 | 0.01% | 1,626,000 |
| 2010-04-01 | 2010-03-30 | 10.500 | 167,600 | +8,000 | 0.01% | 1,759,800 |
| 2010-03-30 | 2010-03-26 | 9.300 | 159,600 | -7,000 | 0.01% | 1,484,280 |
| 2010-03-29 | 2010-03-25 | 9.000 | 166,600 | +4,300 | 0.01% | 1,499,400 |
| 2010-03-24 | 2010-03-22 | 8.100 | 162,300 | -100 | 0.01% | 1,314,630 |
| 2010-03-19 | 2010-03-17 | 7.900 | 162,400 | -100 | 0.01% | 1,282,960 |
| 2010-03-15 | 2010-03-11 | 8.000 | 162,500 | -400 | 0.01% | 1,300,000 |
| 2010-03-12 | 2010-03-10 | 8.000 | 162,900 | -20,000 | 0.01% | 1,303,200 |
| 2010-03-04 | 2010-03-02 | 8.200 | 182,900 | -7,000 | 0.01% | 1,499,780 |
| 2010-02-25 | 2010-02-23 | 7.700 | 189,900 | +2,000 | 0.01% | 1,462,230 |
| 2010-02-24 | 2010-02-22 | 7.700 | 187,900 | -27,000 | 0.01% | 1,446,830 |
| 2010-02-23 | 2010-02-19 | 6.600 | 214,900 | +3,000 | 0.01% | 1,418,340 |
| 2010-02-22 | 2010-02-18 | 6.800 | 211,900 | -3,000 | 0.01% | 1,440,920 |
| 2010-02-12 | 2010-02-10 | 6.300 | 214,900 | +3,000 | 0.01% | 1,353,870 |
| 2010-02-11 | 2010-02-09 | 6.700 | 211,900 | -3,000 | 0.01% | 1,419,730 |
| 2010-01-22 | 2010-01-20 | 7.000 | 214,900 | -10,000 | 0.01% | 1,504,300 |
| 2010-01-20 | 2010-01-18 | 6.700 | 224,900 | +19,600 | 0.01% | 1,506,830 |
| 2010-01-19 | 2010-01-15 | 7.200 | 205,300 | +29,600 | 0.01% | 1,478,160 |
| 2010-01-18 | 2010-01-14 | 6.800 | 175,700 | -3,000 | 0.01% | 1,194,760 |
| 2010-01-13 | 2010-01-11 | 6.300 | 178,700 | -2,200 | 0.01% | 1,125,810 |
| 2010-01-12 | 2010-01-08 | 5.800 | 180,900 | +2,000 | 0.01% | 1,049,220 |
| 2009-12-15 | 2009-12-11 | 4.800 | 178,900 | -200 | 0.01% | 858,720 |
| 2009-12-04 | 2009-12-02 | 4.900 | 179,100 | -2,200 | 0.01% | 877,590 |
| 2009-12-02 | 2009-11-30 | 4.800 | 181,300 | -100 | 0.01% | 870,240 |
| 2009-11-16 | 2009-11-12 | 6.100 | 181,400 | +1,000 | 0.01% | 1,106,540 |
| 2009-11-13 | 2009-11-11 | 6.600 | 180,400 | -7,000 | 0.01% | 1,190,640 |
| 2009-09-15 | 2009-09-11 | 4.000 | 187,400 | -1,000 | 0.01% | 749,600 |
| 2009-08-14 | 2009-08-12 | 3.950 | 188,400 | -200 | 0.01% | 744,180 |
| 2009-08-10 | 2009-08-06 | 4.000 | 188,600 | -200 | 0.01% | 754,400 |
| 2009-08-03 | 2009-07-30 | 4.150 | 188,800 | -500 | 0.01% | 783,520 |
| 2009-07-31 | 2009-07-29 | 4.150 | 189,300 | -10,000 | 0.01% | 785,595 |
| 2009-07-30 | 2009-07-28 | 4.500 | 199,300 | -10,000 | 0.01% | 896,850 |
| 2009-07-22 | 2009-07-20 | 4.150 | 209,300 | -3,000 | 0.01% | 868,595 |
| 2009-07-17 | 2009-07-15 | 3.950 | 212,300 | +20,000 | 0.01% | 838,585 |
| 2009-07-06 | 2009-07-02 | 4.000 | 192,300 | -20,000 | 0.01% | 769,200 |
| 2009-07-03 | 2009-06-30 | 3.900 | 212,300 | -157,000 | 0.01% | 827,970 |
| 2009-07-02 | 2009-06-29 | 3.750 | 369,300 | -40,000 | 0.02% | 1,384,875 |
| 2009-06-30 | 2009-06-26 | 3.700 | 409,300 | -40,000 | 0.02% | 1,514,410 |
| 2009-06-29 | 2009-06-25 | 3.700 | 449,300 | -50,000 | 0.02% | 1,662,410 |
| 2009-06-26 | 2009-06-24 | 3.750 | 499,300 | +220,000 | 0.02% | 1,872,375 |
| 2009-06-25 | 2009-06-23 | 3.750 | 279,300 | -140,000 | 0.01% | 1,047,375 |
| 2009-06-24 | 2009-06-22 | 3.850 | 419,300 | -30,000 | 0.02% | 1,614,305 |
| 2009-06-23 | 2009-06-19 | 3.850 | 449,300 | -50,200 | 0.02% | 1,729,805 |
| 2009-06-22 | 2009-06-18 | 3.900 | 499,500 | -20,300 | 0.02% | 1,948,050 |
| 2009-06-19 | 2009-06-17 | 3.900 | 519,800 | -30,000 | 0.02% | 2,027,220 |
| 2009-06-18 | 2009-06-16 | 3.900 | 549,800 | -20,000 | 0.02% | 2,144,220 |
| 2009-06-17 | 2009-06-15 | 4.100 | 569,800 | -380,000 | 0.03% | 2,336,180 |
| 2009-06-16 | 2009-06-12 | 4.200 | 949,800 | -90,000 | 0.04% | 3,989,160 |
| 2009-06-15 | 2009-06-11 | 4.350 | 1,039,800 | -240,000 | 0.05% | 4,523,130 |
| 2009-06-12 | 2009-06-10 | 4.400 | 1,279,800 | -496,600 | 0.06% | 5,631,120 |
| 2009-06-11 | 2009-06-09 | 4.350 | 1,776,400 | +1,586,600 | 0.08% | 7,727,340 |
| 2009-06-10 | 2009-06-08 | 4.650 | 189,800 | -5,000 | 0.01% | 882,570 |
| 2009-06-04 | 2009-06-02 | 4.150 | 194,800 | -25,000 | 0.01% | 808,420 |
| 2009-06-02 | 2009-05-29 | 4.100 | 219,800 | -5,000 | 0.01% | 901,180 |
| 2009-06-01 | 2009-05-27 | 4.100 | 224,800 | -20,000 | 0.01% | 921,680 |
| 2009-05-29 | 2009-05-26 | 4.150 | 244,800 | -36,300 | 0.01% | 1,015,920 |
| 2009-05-27 | 2009-05-25 | 3.700 | 281,100 | +51,300 | 0.01% | 1,040,070 |
| 2009-05-26 | 2009-05-22 | 3.650 | 229,800 | +20,000 | 0.01% | 838,770 |
| 2009-05-25 | 2009-05-21 | 3.750 | 209,800 | -10,000 | 0.01% | 786,750 |
| 2009-05-22 | 2009-05-20 | 3.700 | 219,800 | -101,800 | 0.01% | 813,260 |
| 2009-05-21 | 2009-05-19 | 3.500 | 321,600 | +100,000 | 0.01% | 1,125,600 |
| 2009-05-13 | 2009-05-11 | 3.200 | 221,600 | -10,000 | 0.01% | 709,120 |
| 2009-05-12 | 2009-05-08 | 3.450 | 231,600 | +15,000 | 0.01% | 799,020 |
| 2009-05-11 | 2009-05-07 | 3.250 | 216,600 | +5,000 | 0.01% | 703,950 |
| 2009-05-04 | 2009-04-29 | 2.850 | 211,600 | -10,000 | 0.01% | 603,060 |
| 2009-04-29 | 2009-04-27 | 2.900 | 221,600 | -10,000 | 0.01% | 642,640 |
| 2009-04-21 | 2009-04-17 | 3.350 | 231,600 | -10,000 | 0.01% | 775,860 |
| 2009-04-20 | 2009-04-16 | 3.300 | 241,600 | +10,000 | 0.01% | 797,280 |
| 2009-04-15 | 2009-04-09 | 2.950 | 231,600 | -1,700 | 0.01% | 683,220 |
| 2009-04-03 | 2009-04-01 | 2.900 | 233,300 | +10,000 | 0.01% | 676,570 |
| 2009-04-01 | 2009-03-30 | 3.000 | 223,300 | -5,000 | 0.01% | 669,900 |
| 2009-03-31 | 2009-03-27 | 3.100 | 228,300 | -5,000 | 0.01% | 707,730 |
| 2009-03-24 | 2009-03-20 | 2.650 | 233,300 | -5,000 | 0.01% | 618,245 |
| 2009-03-16 | 2009-03-12 | 2.600 | 238,300 | -5,000 | 0.01% | 619,580 |
| 2009-02-23 | 2009-02-19 | 2.950 | 243,300 | -280,000 | 0.01% | 717,735 |
| 2009-02-20 | 2009-02-18 | 2.900 | 523,300 | -700,000 | 0.02% | 1,517,570 |
| 2009-02-19 | 2009-02-17 | 2.700 | 1,223,300 | +820,000 | 0.05% | 3,302,910 |
| 2009-02-18 | 2009-02-16 | 2.500 | 403,300 | +150,000 | 0.02% | 1,008,250 |
| 2009-02-17 | 2009-02-13 | 2.550 | 253,300 | +30,000 | 0.01% | 645,915 |
| 2009-02-11 | 2009-02-09 | 2.390 | 223,300 | -10,000 | 0.01% | 533,687 |
| 2009-02-06 | 2009-02-04 | 2.700 | 233,300 | -10,000 | 0.01% | 629,910 |
| 2009-02-05 | 2009-02-03 | 2.700 | 243,300 | +10,000 | 0.01% | 656,910 |
| 2009-02-04 | 2009-02-02 | 2.650 | 233,300 | +10,000 | 0.01% | 618,245 |
| 2009-01-12 | 2009-01-08 | 3.250 | 223,300 | +20,000 | 0.01% | 725,725 |
| 2009-01-09 | 2009-01-07 | 3.550 | 203,300 | -5,000 | 0.01% | 721,715 |
| 2008-12-23 | 2008-12-19 | 2.440 | 208,300 | -20,000 | 0.01% | 508,252 |
| 2008-12-18 | 2008-12-16 | 2.220 | 228,300 | +10,000 | 0.01% | 506,826 |
| 2008-12-17 | 2008-12-15 | 2.380 | 218,300 | -10,000 | 0.01% | 519,554 |
| 2008-12-16 | 2008-12-12 | 2.300 | 228,300 | +5,000 | 0.01% | 525,090 |
| 2008-12-10 | 2008-12-08 | 1.800 | 223,300 | +25,000 | 0.01% | 401,940 |
| 2008-12-09 | 2008-12-05 | 1.690 | 198,300 | +10,000 | 0.01% | 335,127 |
| 2008-11-17 | 2008-11-13 | 1.780 | 188,300 | -4,000 | 0.01% | 335,174 |
| 2008-11-13 | 2008-11-11 | 2.000 | 192,300 | +4,000 | 0.01% | 384,600 |
| 2008-11-07 | 2008-11-05 | 1.670 | 188,300 | +200 | 0.01% | 314,461 |
| 2008-11-03 | 2008-10-30 | 1.340 | 188,100 | -200 | 0.01% | 252,054 |
| 2008-10-14 | 2008-10-10 | 1.720 | 188,300 | -1,000 | 0.01% | 323,876 |
| 2008-09-19 | 2008-09-17 | 2.950 | 189,300 | -4,000 | 0.01% | 558,435 |
| 2008-09-18 | 2008-09-16 | 3.100 | 193,300 | -1,500 | 0.01% | 599,230 |
| 2008-07-15 | 2008-07-11 | 4.300 | 194,800 | +5,000 | 0.01% | 837,640 |
| 2008-06-20 | 2008-06-18 | 4.900 | 189,800 | -10,000 | 0.01% | 930,020 |
| 2008-06-17 | 2008-06-13 | 4.800 | 199,800 | -286,400 | 0.01% | 959,040 |
| 2008-06-16 | 2008-06-12 | 4.950 | 486,200 | -19,400 | 0.03% | 2,406,690 |
| 2008-06-13 | 2008-06-11 | 5.100 | 505,600 | +50,800 | 0.03% | 2,578,560 |
| 2008-06-12 | 2008-06-10 | 5.000 | 454,800 | -45,000 | 0.02% | 2,274,000 |
| 2008-06-11 | 2008-06-06 | 5.300 | 499,800 | +300,000 | 0.03% | 2,648,940 |
| 2008-06-05 | 2008-06-03 | 5.200 | 199,800 | -140,000 | 0.01% | 1,038,960 |
| 2008-06-04 | 2008-06-02 | 5.100 | 339,800 | -327,000 | 0.02% | 1,732,980 |
| 2008-06-03 | 2008-05-30 | 4.800 | 666,800 | +462,000 | 0.04% | 3,200,640 |
| 2008-05-29 | 2008-05-27 | 5.700 | 204,800 | +5,000 | 0.01% | 1,167,360 |
| 2008-05-20 | 2008-05-16 | 5.400 | 199,800 | +4,000 | 0.01% | 1,078,920 |
| 2008-05-19 | 2008-05-15 | 5.700 | 195,800 | +10,000 | 0.01% | 1,116,060 |
| 2008-04-25 | 2008-04-23 | 6.100 | 185,800 | -292,000 | 0.01% | 1,133,380 |
| 2008-04-24 | 2008-04-22 | 5.600 | 477,800 | -14,000 | 0.03% | 2,675,680 |
| 2008-04-23 | 2008-04-21 | 5.600 | 491,800 | -160,000 | 0.03% | 2,754,080 |
| 2008-04-22 | 2008-04-18 | 5.700 | 651,800 | -240,000 | 0.04% | 3,715,260 |
| 2008-04-21 | 2008-04-17 | 5.500 | 891,800 | -20,200 | 0.05% | 4,904,900 |
| 2008-04-18 | 2008-04-16 | 5.600 | 912,000 | +715,700 | 0.05% | 5,107,200 |
| 2008-04-17 | 2008-04-15 | 6.900 | 196,300 | +1,700 | 0.01% | 1,354,470 |
| 2008-04-16 | 2008-04-14 | 4.850 | 194,600 | +8,000 | 0.01% | 943,810 |
| 2008-03-31 | 2008-03-27 | 5.700 | 186,600 | -12,000 | 0.01% | 1,063,620 |
| 2008-03-28 | 2008-03-26 | 5.200 | 198,600 | +2,000 | 0.01% | 1,032,720 |
| 2008-03-27 | 2008-03-25 | 5.300 | 196,600 | +10,000 | 0.01% | 1,041,980 |
| 2008-02-01 | 2008-01-30 | 6.400 | 186,600 | -6,000 | 0.01% | 1,194,240 |
| 2008-01-23 | 2008-01-21 | 6.800 | 192,600 | -200 | 0.01% | 1,309,680 |
| 2008-01-21 | 2008-01-17 | 7.000 | 192,800 | -1,600 | 0.01% | 1,349,600 |
| 2008-01-14 | 2008-01-10 | 7.600 | 194,400 | +2,000 | 0.01% | 1,477,440 |
| 2008-01-10 | 2008-01-08 | 7.800 | 192,400 | -1,000 | 0.01% | 1,500,720 |
| 2008-01-03 | 2007-12-31 | 8.200 | 193,400 | -1,000 | 0.01% | 1,585,880 |
| 2007-12-21 | 2007-12-19 | 7.200 | 194,400 | +2,000 | 0.01% | 1,399,680 |
| 2007-12-19 | 2007-12-17 | 7.400 | 192,400 | -3,200 | 0.01% | 1,423,760 |
| 2007-12-06 | 2007-12-04 | 7.300 | 195,600 | +2,000 | 0.01% | 1,427,880 |
| 2007-12-03 | 2007-11-29 | 7.200 | 193,600 | -1,000 | 0.01% | 1,393,920 |
| 2007-11-19 | 2007-11-15 | 7.900 | 194,600 | +100 | 0.01% | 1,537,340 |
| 2007-11-16 | 2007-11-14 | 8.100 | 194,500 | +5,000 | 0.01% | 1,575,450 |
| 2007-11-06 | 2007-11-02 | 8.700 | 189,500 | -100 | 0.01% | 1,648,650 |
| 2007-11-05 | 2007-11-01 | 8.700 | 189,600 | -5,000 | 0.01% | 1,649,520 |
| 2007-11-02 | 2007-10-31 | 8.800 | 194,600 | +5,000 | 0.01% | 1,712,480 |
| 2007-10-31 | 2007-10-29 | 9.000 | 189,600 | -3,000 | 0.01% | 1,706,400 |
| 2007-10-29 | 2007-10-25 | 9.300 | 192,600 | -400 | 0.01% | 1,791,180 |
| 2007-10-24 | 2007-10-22 | 9.500 | 193,000 | +2,500 | 0.01% | 1,833,500 |
| 2007-10-18 | 2007-10-16 | 9.600 | 190,500 | +500 | 0.01% | 1,828,800 |
| 2007-10-09 | 2007-10-05 | 10.100 | 190,000 | +4,500 | 0.01% | 1,919,000 |
| 2007-10-05 | 2007-10-03 | 9.700 | 185,500 | +8,000 | 0.01% | 1,799,350 |
| 2007-10-04 | 2007-10-02 | 10.100 | 177,500 | -300 | 0.01% | 1,792,750 |
| 2007-09-21 | 2007-09-19 | 9.000 | 177,800 | -3,000 | 0.01% | 1,600,200 |
| 2007-09-11 | 2007-09-07 | 9.200 | 180,800 | -91,700 | 0.01% | 1,663,360 |
| 2007-09-06 | 2007-09-04 | 9.100 | 272,500 | +10,000 | 0.01% | 2,479,750 |
| 2007-08-29 | 2007-08-27 | 9.000 | 262,500 | -3,600 | 0.01% | 2,362,500 |
| 2007-08-16 | 2007-08-14 | 9.200 | 266,100 | -2,000 | 0.01% | 2,448,120 |
| 2007-08-06 | 2007-08-02 | 9.500 | 268,100 | -3,000 | 0.01% | 2,546,950 |
| 2007-08-03 | 2007-08-01 | 9.800 | 271,100 | -1,000 | 0.01% | 2,656,780 |
| 2007-08-02 | 2007-07-31 | 10.300 | 272,100 | -500 | 0.01% | 2,802,630 |
| 2007-07-31 | 2007-07-27 | 10.400 | 272,600 | +2,000 | 0.01% | 2,835,040 |
| 2007-07-18 | 2007-07-16 | 11.000 | 270,600 | -53,500 | 0.01% | 2,976,600 |
| 2007-07-12 | 2007-07-10 | 11.700 | 324,100 | -500 | 0.02% | 3,791,970 |
| 2007-07-10 | 2007-07-06 | 10.700 | 324,600 | +2,000 | 0.02% | 3,473,220 |
| 2007-07-09 | 2007-07-05 | 10.600 | 322,600 | -3,600 | 0.02% | 3,419,560 |
| 2007-07-04 | 2007-06-29 | 10.700 | 326,200 | -50,000 | 0.02% | 3,490,340 |
| 2007-06-28 | 2007-06-26 | 11.000 | 376,200 | -100 | 0.02% | 4,138,200 |
| 2007-06-27 | 2007-06-25 | 11.100 | 376,300 | +53,000 | 0.02% | 4,176,930 |
| 2007-06-26 | 2007-06-22 | 11.200 | 323,300 | 0.02% | 3,620,960 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy