History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NATIONAL RESOURCES SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 77.550 274,800 +0 0.00% 21,310,740
2025-10-13 2025-10-09 83.500 274,800 +0 0.00% 22,945,800
2025-10-10 2025-10-08 89.500 274,800 -14,000 0.00% 24,594,600
2025-10-09 2025-10-06 91.050 288,800 -6,500 0.00% 26,295,240
2025-10-08 2025-10-03 90.900 295,300 -15,000 0.00% 26,842,770
2025-10-06 2025-10-02 89.650 310,300 -6,000 0.00% 27,818,395
2025-10-03 2025-09-30 79.550 316,300 -10,500 0.00% 25,161,665
2025-09-30 2025-09-26 72.950 326,800 +9,000 0.00% 23,840,060
2025-09-26 2025-09-24 76.750 317,800 -22,600 0.00% 24,391,150
2025-09-25 2025-09-23 72.600 340,400 -15,000 0.00% 24,713,040
2025-09-24 2025-09-22 73.350 355,400 -500 0.00% 26,068,590
2025-09-23 2025-09-19 69.750 355,900 +1,500 0.00% 24,824,025
2025-09-19 2025-09-17 67.700 354,400 -500 0.00% 23,992,880
2025-09-16 2025-09-12 62.750 354,900 -44,500 0.00% 22,269,975
2025-09-15 2025-09-11 63.350 399,400 -500 0.00% 25,301,990
2025-09-11 2025-09-09 58.250 399,900 +500 0.01% 23,294,175
2025-09-10 2025-09-08 58.150 399,400 +500 0.01% 23,225,110
2025-09-09 2025-09-05 58.700 398,900 +2,500 0.00% 23,415,430
2025-09-08 2025-09-04 56.000 396,400 +3,000 0.00% 22,198,400
2025-09-04 2025-09-02 60.700 393,400 +10,500 0.00% 23,879,380
2025-09-03 2025-09-01 63.650 382,900 -281,000 0.00% 24,371,585
2025-09-02 2025-08-29 60.700 663,900 +1,000 0.01% 40,298,730
2025-09-01 2025-08-28 62.300 662,900 +211,200 0.01% 41,298,670
2025-08-29 2025-08-27 56.250 451,700 +1,000 0.01% 25,408,125
2025-08-28 2025-08-26 56.200 450,700 -16,000 0.01% 25,329,340
2025-08-27 2025-08-25 57.800 466,700 +4,000 0.01% 26,975,260
2025-08-26 2025-08-22 56.900 462,700 -29,000 0.01% 26,327,630
2025-08-25 2025-08-21 51.700 491,700 +50,000 0.01% 25,420,890
2025-08-22 2025-08-20 51.750 441,700 +89,500 0.01% 22,857,975
2025-08-21 2025-08-19 50.050 352,200 -40,500 0.00% 17,627,610
2025-08-20 2025-08-18 51.800 392,700 -500 0.00% 20,341,860
2025-08-18 2025-08-14 52.000 393,200 +1,000 0.00% 20,446,400
2025-08-15 2025-08-13 52.050 392,200 +500 0.00% 20,414,010
2025-08-13 2025-08-11 48.700 391,700 -6,000 0.00% 19,075,790
2025-08-12 2025-08-08 48.660 397,700 -7,000 0.00% 19,352,082
2025-08-11 2025-08-07 53.000 404,700 +3,000 0.01% 21,449,100
2025-08-08 2025-08-06 52.600 401,700 +3,000 0.01% 21,129,420
2025-08-07 2025-08-05 51.000 398,700 +500 0.00% 20,333,700
2025-08-06 2025-08-04 51.500 398,200 -3,000 0.00% 20,507,300
2025-08-05 2025-08-01 50.050 401,200 +3,500 0.01% 20,080,060
2025-08-04 2025-07-31 51.100 397,700 -1,500 0.00% 20,322,470
2025-08-01 2025-07-30 50.200 399,200 -186,000 0.00% 20,039,840
2025-07-31 2025-07-29 53.350 585,200 +108,500 0.01% 31,220,420
2025-07-30 2025-07-28 53.100 476,700 +98,500 0.01% 25,312,770
2025-07-29 2025-07-25 52.750 378,200 +39,500 0.00% 19,950,050
2025-07-28 2025-07-24 50.250 338,700 -30,500 0.00% 17,019,675
2025-07-25 2025-07-23 48.750 369,200 -20,000 0.00% 17,998,500
2025-07-24 2025-07-22 48.550 389,200 -23,000 0.00% 18,895,660
2025-07-23 2025-07-21 47.250 412,200 -20,000 0.01% 19,476,450
2025-07-21 2025-07-17 46.300 432,200 -8,000 0.01% 20,010,860
2025-07-15 2025-07-11 45.950 440,200 -16,500 0.01% 20,227,190
2025-07-11 2025-07-09 44.650 456,700 +500 0.01% 20,391,655
2025-07-08 2025-07-04 43.950 456,200 +5,000 0.01% 20,049,990
2025-07-07 2025-07-03 43.300 451,200 -1,000 0.01% 19,536,960
2025-07-02 2025-06-27 44.850 452,200 -25,000 0.01% 20,281,170
2025-06-30 2025-06-26 44.500 477,200 -26,000 0.01% 21,235,400
2025-06-27 2025-06-25 44.050 503,200 -37,000 0.01% 22,165,960
2025-06-25 2025-06-23 41.300 540,200 +3,000 0.01% 22,310,260
2025-06-20 2025-06-18 39.250 537,200 -49,500 0.01% 21,085,100
2025-06-18 2025-06-16 40.100 586,700 +500 0.01% 23,526,670
2025-06-17 2025-06-13 40.000 586,200 +3,500 0.01% 23,448,000
2025-06-16 2025-06-12 40.800 582,700 -500 0.01% 23,774,160
2025-06-11 2025-06-09 42.250 583,200 -1,000 0.01% 24,640,200
2025-06-10 2025-06-06 40.200 584,200 -12,000 0.01% 23,484,840
2025-06-06 2025-06-04 40.550 596,200 +5,000 0.01% 24,175,910
2025-06-02 2025-05-29 41.400 591,200 +500 0.01% 24,475,680
2025-05-30 2025-05-28 40.800 590,700 -500 0.01% 24,100,560
2025-05-29 2025-05-27 41.850 591,200 +500 0.01% 24,741,720
2025-05-28 2025-05-26 42.150 590,700 +50,000 0.01% 24,898,005
2025-05-27 2025-05-23 41.850 540,700 -500 0.01% 22,628,295
2025-05-26 2025-05-22 41.800 541,200 -279,500 0.01% 22,622,160
2025-05-20 2025-05-16 41.700 820,700 +30,000 0.01% 34,223,190
2025-05-16 2025-05-14 42.700 790,700 +1,000 0.01% 33,762,890
2025-05-15 2025-05-13 42.650 789,700 +500 0.01% 33,680,705
2025-05-14 2025-05-12 44.450 789,200 -25,000 0.01% 35,079,940
2025-05-13 2025-05-09 43.000 814,200 +22,500 0.01% 35,010,600
2025-05-12 2025-05-08 45.150 791,700 +1,000 0.01% 35,745,255
2025-05-09 2025-05-07 46.200 790,700 -435,500 0.01% 36,530,340
2025-05-08 2025-05-06 46.950 1,226,200 -20,000 0.02% 57,570,090
2025-05-07 2025-05-02 47.500 1,246,200 -20,000 0.02% 59,194,500
2025-05-06 2025-04-30 46.900 1,266,200 -18,000 0.02% 59,384,780
2025-04-30 2025-04-28 45.400 1,284,200 +15,000 0.02% 58,302,680
2025-04-29 2025-04-25 45.050 1,269,200 +30,500 0.02% 57,177,460
2025-04-28 2025-04-24 46.350 1,238,700 +5,500 0.02% 57,413,745
2025-04-25 2025-04-23 46.800 1,233,200 +371,000 0.02% 57,713,760
2025-04-24 2025-04-22 46.600 862,200 +3,000 0.01% 40,178,520
2025-04-23 2025-04-17 46.000 859,200 +8,000 0.01% 39,523,200
2025-04-22 2025-04-16 45.400 851,200 +31,000 0.01% 38,644,480
2025-04-17 2025-04-15 45.350 820,200 -500 0.01% 37,196,070
2025-04-16 2025-04-14 47.500 820,700 -19,500 0.01% 38,983,250
2025-04-15 2025-04-11 46.700 840,200 -41,000 0.01% 39,237,340
2025-04-14 2025-04-10 44.100 881,200 +500 0.01% 38,860,920
2025-04-11 2025-04-09 43.250 880,700 +48,500 0.01% 38,090,275
2025-04-09 2025-04-07 37.700 832,200 -2,500 0.01% 31,373,940
2025-04-08 2025-04-03 45.050 834,700 +500 0.01% 37,603,235
2025-04-03 2025-04-01 44.300 834,200 +500 0.01% 36,955,060
2025-04-02 2025-03-31 46.100 833,700 -26,000 0.01% 38,433,570
2025-04-01 2025-03-28 48.000 859,700 -29,000 0.01% 41,265,600
2025-03-31 2025-03-27 50.350 888,700 +116,500 0.01% 44,746,045
2025-03-28 2025-03-26 48.300 772,200 +2,000 0.01% 37,297,260
2025-03-27 2025-03-25 47.500 770,200 +400 0.01% 36,584,500
2025-03-25 2025-03-21 46.950 769,800 +2,000 0.01% 36,142,110
2025-03-24 2025-03-20 50.750 767,800 +43,500 0.01% 38,965,850
2025-03-21 2025-03-19 51.050 724,300 +1,000 0.01% 36,975,515
2025-03-20 2025-03-18 51.700 723,300 +20,000 0.01% 37,394,610
2025-03-19 2025-03-17 49.550 703,300 +6,000 0.01% 34,848,515
2025-03-18 2025-03-14 50.500 697,300 +51,000 0.01% 35,213,650
2025-03-17 2025-03-13 49.850 646,300 +28,000 0.01% 32,218,055
2025-03-14 2025-03-12 52.450 618,300 +500 0.01% 32,429,835
2025-03-13 2025-03-11 53.300 617,800 +79,500 0.01% 32,928,740
2025-03-12 2025-03-10 52.050 538,300 +53,000 0.01% 28,018,515
2025-03-11 2025-03-07 54.600 485,300 -239,500 0.01% 26,497,380
2025-03-10 2025-03-06 56.300 724,800 +46,500 0.01% 40,806,240
2025-03-07 2025-03-05 54.950 678,300 -30,500 0.01% 37,272,585
2025-03-06 2025-03-04 51.550 708,800 -500 0.01% 36,538,640
2025-03-05 2025-03-03 51.400 709,300 +19,000 0.01% 36,458,020
2025-03-04 2025-02-28 53.600 690,300 +17,000 0.01% 37,000,080
2025-03-03 2025-02-27 57.800 673,300 -345,500 0.01% 38,916,740
2025-02-28 2025-02-26 57.400 1,018,800 +44,500 0.01% 58,479,120
2025-02-27 2025-02-25 54.200 974,300 +64,500 0.01% 52,807,060
2025-02-26 2025-02-24 55.000 909,800 +22,000 0.01% 50,039,000
2025-02-25 2025-02-21 54.200 887,800 -47,000 0.01% 48,118,760
2025-02-24 2025-02-20 50.250 934,800 -40,000 0.01% 46,973,700
2025-02-21 2025-02-19 51.800 974,800 +130,500 0.01% 50,494,640
2025-02-20 2025-02-18 47.800 844,300 +205,500 0.01% 40,357,540
2025-02-19 2025-02-17 47.500 638,800 +235,500 0.01% 30,343,000
2025-02-18 2025-02-14 45.550 403,300 +500 0.01% 18,370,315
2025-02-17 2025-02-13 46.000 402,800 +29,500 0.01% 18,528,800
2025-02-14 2025-02-12 47.950 373,300 -1,000 0.00% 17,899,735
2025-02-13 2025-02-11 45.300 374,300 +9,500 0.00% 16,955,790
2025-02-12 2025-02-10 47.800 364,800 +33,500 0.00% 17,437,440
2025-02-11 2025-02-07 46.650 331,300 -50,500 0.00% 15,455,145
2025-02-10 2025-02-06 47.900 381,800 -27,500 0.00% 18,288,220
2025-02-07 2025-02-05 44.700 409,300 +29,500 0.01% 18,295,710
2025-02-06 2025-02-04 45.450 379,800 -45,500 0.00% 17,261,910
2025-02-05 2025-02-03 41.900 425,300 +4,500 0.01% 17,820,070
2025-02-04 2025-01-28 38.000 420,800 -500 0.01% 15,990,400
2025-02-03 2025-01-24 41.300 421,300 -4,500 0.01% 17,399,690
2025-01-27 2025-01-23 39.050 425,800 -273,000 0.01% 16,627,490
2025-01-24 2025-01-22 42.100 698,800 -89,000 0.01% 29,419,480
2025-01-23 2025-01-21 41.900 787,800 -259,000 0.01% 33,008,820
2025-01-22 2025-01-20 39.400 1,046,800 +26,000 0.01% 41,243,920
2025-01-21 2025-01-17 39.450 1,020,800 +8,500 0.01% 40,270,560
2025-01-20 2025-01-16 36.000 1,012,300 -132,700 0.01% 36,442,800
2025-01-17 2025-01-15 37.200 1,145,000 -34,000 0.01% 42,594,000
2025-01-16 2025-01-14 35.100 1,179,000 +156,500 0.01% 41,382,900
2025-01-15 2025-01-13 34.350 1,022,500 +304,500 0.01% 35,122,875
2025-01-14 2025-01-10 32.350 718,000 -307,500 0.01% 23,227,300
2025-01-13 2025-01-09 31.450 1,025,500 +120,500 0.01% 32,251,975
2025-01-10 2025-01-08 30.550 905,000 -75,000 0.01% 27,647,750
2025-01-09 2025-01-07 31.150 980,000 +129,500 0.01% 30,527,000
2025-01-08 2025-01-06 29.650 850,500 -15,000 0.01% 25,217,325
2025-01-07 2025-01-03 29.550 865,500 -1,000 0.01% 25,575,525
2025-01-06 2025-01-02 29.000 866,500 -246,500 0.01% 25,128,500
2025-01-03 2024-12-31 31.800 1,113,000 -138,000 0.01% 35,393,400
2025-01-02 2024-12-27 30.650 1,251,000 -19,500 0.02% 38,343,150
2024-12-30 2024-12-24 29.150 1,270,500 +270,300 0.02% 37,035,075
2024-12-27 2024-12-20 28.300 1,000,200 -316,500 0.01% 28,305,660
2024-12-23 2024-12-19 26.150 1,316,700 +289,000 0.02% 34,431,705
2024-12-20 2024-12-18 25.950 1,027,700 +27,000 0.01% 26,668,815
2024-12-18 2024-12-16 25.350 1,000,700 +1,500 0.01% 25,367,745
2024-12-17 2024-12-13 25.900 999,200 +1,000 0.01% 25,879,280
2024-12-13 2024-12-11 26.800 998,200 -1,000 0.01% 26,751,760
2024-12-12 2024-12-10 27.000 999,200 +30,000 0.01% 26,978,400
2024-12-11 2024-12-09 27.550 969,200 -500 0.01% 26,701,460
2024-12-04 2024-12-02 26.400 969,700 -20,000 0.01% 25,600,080
2024-11-29 2024-11-27 25.700 989,700 -86,000 0.01% 25,435,290
2024-11-28 2024-11-26 24.650 1,075,700 +1,000 0.01% 26,516,005
2024-11-27 2024-11-25 25.100 1,074,700 -187,000 0.01% 26,974,970
2024-11-26 2024-11-22 25.050 1,261,700 +192,500 0.02% 31,605,585
2024-11-25 2024-11-21 26.850 1,069,200 +31,000 0.01% 28,708,020
2024-11-15 2024-11-13 27.150 1,038,200 -45,000 0.01% 28,187,130
2024-11-14 2024-11-12 27.150 1,083,200 +75,000 0.01% 29,408,880
2024-11-13 2024-11-11 29.500 1,008,200 -42,000 0.01% 29,741,900
2024-11-12 2024-11-08 28.550 1,050,200 -102,000 0.01% 29,983,210
2024-11-11 2024-11-07 28.250 1,152,200 -4,000 0.01% 32,549,650
2024-11-08 2024-11-06 26.900 1,156,200 -500 0.01% 31,101,780
2024-11-07 2024-11-05 27.500 1,156,700 -44,000 0.01% 31,809,250
2024-11-05 2024-11-01 25.750 1,200,700 -809,500 0.02% 30,918,025
2024-11-01 2024-10-30 26.600 2,010,200 -368,500 0.03% 53,471,320
2024-10-31 2024-10-29 28.700 2,378,700 +88,500 0.03% 68,268,690
2024-10-30 2024-10-28 28.800 2,290,200 +29,500 0.03% 65,957,760
2024-10-29 2024-10-25 28.800 2,260,700 +128,300 0.03% 65,108,160
2024-10-28 2024-10-24 28.500 2,132,400 +14,500 0.03% 60,773,400
2024-10-25 2024-10-23 29.150 2,117,900 +92,500 0.03% 61,736,785
2024-10-24 2024-10-22 29.700 2,025,400 +27,000 0.03% 60,154,380
2024-10-23 2024-10-21 29.600 1,998,400 +37,500 0.03% 59,152,640
2024-10-22 2024-10-18 30.250 1,960,900 +233,500 0.02% 59,317,225
2024-10-21 2024-10-17 26.000 1,727,400 +125,000 0.02% 44,912,400
2024-10-17 2024-10-15 26.150 1,602,400 +676,500 0.02% 41,902,760
2024-10-16 2024-10-14 26.650 925,900 -25,000 0.01% 24,675,235
2024-10-15 2024-10-10 25.500 950,900 -255,500 0.01% 24,247,950
2024-10-14 2024-10-09 27.200 1,206,400 +135,000 0.02% 32,814,080
2024-10-10 2024-10-08 27.200 1,071,400 -196,000 0.01% 29,142,080
2024-10-09 2024-10-07 33.300 1,267,400 +238,500 0.02% 42,204,420
2024-10-08 2024-10-04 27.350 1,028,900 -58,500 0.01% 28,140,415
2024-10-07 2024-10-03 21.150 1,087,400 +3,000 0.01% 22,998,510
2024-10-04 2024-10-02 22.200 1,084,400 -95,000 0.01% 24,073,680
2024-10-03 2024-09-30 20.850 1,179,400 +589,000 0.01% 24,590,490
2024-10-02 2024-09-27 18.560 590,400 -230,000 0.01% 10,957,824
2024-09-30 2024-09-26 17.780 820,400 -500 0.01% 14,586,712
2024-09-23 2024-09-19 16.060 820,900 -2,000 0.01% 13,183,654
2024-09-09 2024-09-04 16.120 822,900 -48,500 0.01% 13,265,148
2024-09-03 2024-08-30 17.080 871,400 +50,000 0.01% 14,883,512
2024-08-21 2024-08-19 17.000 821,400 +40,000 0.01% 13,963,800
2024-08-19 2024-08-15 16.860 781,400 +80,000 0.01% 13,174,404
2024-08-16 2024-08-14 16.860 701,400 -50,000 0.01% 11,825,604
2024-08-14 2024-08-12 16.540 751,400 +50,000 0.01% 12,428,156
2024-08-13 2024-08-09 16.580 701,400 -55,000 0.01% 11,629,212
2024-07-31 2024-07-29 16.380 756,400 +35,000 0.01% 12,389,832
2024-07-25 2024-07-23 17.440 721,400 +2,000 0.01% 12,581,216
2024-07-23 2024-07-19 17.620 719,400 -4,000 0.01% 12,675,828
2024-07-19 2024-07-17 17.160 723,400 +500 0.01% 12,413,544
2024-07-17 2024-07-15 18.160 722,900 -10,000 0.01% 13,127,864
2024-07-16 2024-07-12 18.100 732,900 +15,500 0.01% 13,265,490
2024-07-15 2024-07-11 18.180 717,400 +133,000 0.01% 13,042,332
2024-07-12 2024-07-10 17.760 584,400 +63,500 0.01% 10,378,944
2024-07-11 2024-07-09 18.040 520,900 +63,000 0.01% 9,397,036
2024-07-08 2024-07-04 17.480 457,900 +20,000 0.01% 8,004,092
2024-07-02 2024-06-27 16.940 437,900 +6,500 0.01% 7,418,026
2024-06-27 2024-06-25 17.200 431,400 +500 0.01% 7,420,080
2024-06-25 2024-06-21 18.620 430,900 -131,000 0.01% 8,023,358
2024-06-24 2024-06-20 19.140 561,900 +67,500 0.01% 10,754,766
2024-06-21 2024-06-19 18.860 494,400 -1,000 0.01% 9,324,384
2024-06-20 2024-06-18 18.660 495,400 +75,000 0.01% 9,244,164
2024-06-19 2024-06-17 18.080 420,400 +26,500 0.01% 7,600,832
2024-06-18 2024-06-14 17.620 393,900 +23,500 0.00% 6,940,518
2024-06-17 2024-06-13 18.100 370,400 +11,000 0.00% 6,704,240
2024-06-14 2024-06-12 17.860 359,400 +45,500 0.00% 6,418,884
2024-06-13 2024-06-11 18.640 313,900 +1,500 0.00% 5,851,096
2024-06-11 2024-06-06 18.060 312,400 -80,000 0.00% 5,641,944
2024-06-07 2024-06-05 17.100 392,400 -40,000 0.00% 6,710,040
2024-06-05 2024-06-03 16.700 432,400 +20,000 0.01% 7,221,080
2024-06-04 2024-05-31 16.540 412,400 +64,000 0.01% 6,821,096
2024-06-03 2024-05-30 16.840 348,400 -90,000 0.00% 5,867,056
2024-05-31 2024-05-29 16.060 438,400 +35,000 0.01% 7,040,704
2024-05-30 2024-05-28 16.280 403,400 +44,500 0.01% 6,567,352
2024-05-29 2024-05-27 16.480 358,900 -39,000 0.00% 5,914,672
2024-05-24 2024-05-22 16.080 397,900 +79,000 0.01% 6,398,232
2024-05-22 2024-05-20 16.700 318,900 +2,000 0.00% 5,325,630
2024-05-21 2024-05-17 16.840 316,900 -101,000 0.00% 5,336,596
2024-05-14 2024-05-10 16.260 417,900 -71,000 0.01% 6,795,054
2024-05-13 2024-05-09 16.020 488,900 +120,000 0.01% 7,832,178
2024-05-10 2024-05-08 15.300 368,900 +55,000 0.00% 5,644,170
2024-05-08 2024-05-06 16.000 313,900 +50,000 0.00% 5,022,400
2024-05-06 2024-05-02 15.840 263,900 +1,000 0.00% 4,180,176
2024-05-03 2024-04-30 15.520 262,900 +500 0.00% 4,080,208
2024-05-02 2024-04-29 15.720 262,400 -25,000 0.00% 4,124,928
2024-04-30 2024-04-26 15.540 287,400 -2,000 0.00% 4,466,196
2024-04-29 2024-04-25 15.100 289,400 +3,500 0.00% 4,369,940
2024-04-26 2024-04-24 14.860 285,900 +50,000 0.00% 4,248,474
2024-04-25 2024-04-23 14.340 235,900 +1,000 0.00% 3,382,806
2024-04-22 2024-04-18 14.520 234,900 +2,000 0.00% 3,410,748
2024-04-19 2024-04-17 14.180 232,900 -130,000 0.00% 3,302,522
2024-04-16 2024-04-12 14.180 362,900 -1,500 0.00% 5,145,922
2024-04-15 2024-04-11 14.440 364,400 -1,000 0.00% 5,261,936
2024-03-21 2024-03-19 16.620 365,400 -86,000 0.00% 6,072,948
2024-03-19 2024-03-15 16.860 451,400 -35,000 0.01% 7,610,604
2024-03-14 2024-03-12 17.240 486,400 -30,000 0.01% 8,385,536
2024-03-11 2024-03-07 16.400 516,400 +30,000 0.01% 8,468,960
2024-03-07 2024-03-05 16.380 486,400 +80,000 0.01% 7,967,232
2024-03-06 2024-03-04 16.920 406,400 -402,000 0.01% 6,876,288
2024-03-05 2024-03-01 17.040 808,400 +26,000 0.01% 13,775,136
2024-03-04 2024-02-29 16.780 782,400 +255,000 0.01% 13,128,672
2024-03-01 2024-02-28 15.840 527,400 -344,000 0.01% 8,354,016
2024-02-29 2024-02-27 16.620 871,400 +224,000 0.01% 14,482,668
2024-02-28 2024-02-26 15.080 647,400 +1,000 0.01% 9,762,792
2024-02-26 2024-02-22 15.160 646,400 -28,000 0.01% 9,799,424
2024-02-22 2024-02-20 14.340 674,400 -70,500 0.01% 9,670,896
2024-02-21 2024-02-19 14.560 744,900 +51,000 0.01% 10,845,744
2024-02-20 2024-02-16 15.120 693,900 -3,500 0.01% 10,491,768
2024-02-19 2024-02-15 14.580 697,400 +50,000 0.01% 10,168,092
2024-02-16 2024-02-14 14.560 647,400 -50,000 0.01% 9,426,144
2024-02-15 2024-02-09 14.240 697,400 +50,500 0.01% 9,930,976
2024-02-14 2024-02-07 14.120 646,900 +500 0.01% 9,134,228
2024-02-08 2024-02-06 15.340 646,400 -30,000 0.01% 9,915,776
2024-02-07 2024-02-05 14.120 676,400 +30,000 0.01% 9,550,768
2024-02-01 2024-01-30 14.420 646,400 -28,000 0.01% 9,321,088
2024-01-31 2024-01-29 15.400 674,400 +28,000 0.01% 10,385,760
2024-01-30 2024-01-26 15.560 646,400 +80,000 0.01% 10,057,984
2024-01-29 2024-01-25 16.040 566,400 -30,000 0.01% 9,085,056
2024-01-26 2024-01-24 15.500 596,400 -40,000 0.01% 9,244,200
2024-01-25 2024-01-23 15.200 636,400 +20,000 0.01% 9,673,280
2024-01-24 2024-01-22 15.000 616,400 -1,500 0.01% 9,246,000
2024-01-23 2024-01-19 15.620 617,900 +5,000 0.01% 9,651,598
2024-01-22 2024-01-18 15.840 612,900 +100,000 0.01% 9,708,336
2024-01-19 2024-01-17 15.900 512,900 -50,000 0.01% 8,155,110
2024-01-18 2024-01-16 16.760 562,900 +8,000 0.01% 9,434,204
2024-01-12 2024-01-10 17.220 554,900 +20,000 0.01% 9,555,378
2024-01-11 2024-01-09 17.620 534,900 +30,000 0.01% 9,424,938
2024-01-09 2024-01-05 18.460 504,900 -71,000 0.01% 9,320,454
2024-01-08 2024-01-04 18.840 575,900 +10,000 0.01% 10,849,956
2024-01-03 2023-12-29 19.860 565,900 +2,500 0.01% 11,238,774
2024-01-02 2023-12-28 20.200 563,400 +1,000 0.01% 11,380,680
2023-12-20 2023-12-18 20.350 562,400 -86,000 0.01% 11,444,840
2023-12-19 2023-12-15 20.600 648,400 +14,000 0.01% 13,357,040
2023-12-18 2023-12-14 20.300 634,400 -3,000 0.01% 12,878,320
2023-12-15 2023-12-13 20.550 637,400 +3,000 0.01% 13,098,570
2023-12-06 2023-12-04 20.900 634,400 +5,000 0.01% 13,258,960
2023-11-30 2023-11-28 22.750 629,400 +12,000 0.01% 14,318,850
2023-11-28 2023-11-24 21.550 617,400 +20,000 0.01% 13,304,970
2023-11-27 2023-11-23 21.800 597,400 +15,000 0.01% 13,023,320
2023-11-23 2023-11-21 21.700 582,400 +20,000 0.01% 12,638,080
2023-11-22 2023-11-20 22.400 562,400 +500 0.01% 12,597,760
2023-11-20 2023-11-16 21.850 561,900 +2,000 0.01% 12,277,515
2023-11-13 2023-11-09 23.400 559,900 -5,000 0.01% 13,101,660
2023-11-10 2023-11-08 23.900 564,900 +120,000 0.01% 13,501,110
2023-11-08 2023-11-06 24.350 444,900 +8,000 0.01% 10,833,315
2023-11-07 2023-11-03 24.500 436,900 -4,000 0.01% 10,704,050
2023-11-03 2023-11-01 24.000 440,900 +29,000 0.01% 10,581,600
2023-11-02 2023-10-31 23.300 411,900 -2,000 0.01% 9,597,270
2023-11-01 2023-10-30 24.150 413,900 -4,500 0.01% 9,995,685
2023-10-31 2023-10-27 22.750 418,400 +39,000 0.01% 9,518,600
2023-10-30 2023-10-26 21.500 379,400 -55,000 0.00% 8,157,100
2023-10-27 2023-10-25 21.600 434,400 -2,000 0.01% 9,383,040
2023-10-26 2023-10-24 21.200 436,400 -90,000 0.01% 9,251,680
2023-10-25 2023-10-20 21.050 526,400 +23,000 0.01% 11,080,720
2023-10-24 2023-10-19 20.950 503,400 +77,000 0.01% 10,546,230
2023-10-20 2023-10-18 20.950 426,400 +10,000 0.01% 8,933,080
2023-10-04 2023-09-29 20.050 416,400 +5,000 0.01% 8,348,820
2023-09-27 2023-09-25 19.800 411,400 -152,500 0.01% 8,145,720
2023-09-21 2023-09-19 19.300 563,900 +143,500 0.01% 10,883,270
2023-09-20 2023-09-18 18.880 420,400 +9,000 0.01% 7,937,152
2023-09-19 2023-09-15 19.900 411,400 +72,000 0.01% 8,186,860
2023-09-13 2023-09-11 20.050 339,400 -10,000 0.00% 6,804,970
2023-09-12 2023-09-07 19.820 349,400 +50,000 0.00% 6,925,108
2023-09-11 2023-09-06 21.450 299,400 +10,000 0.00% 6,422,130
2023-09-07 2023-09-05 20.950 289,400 +15,000 0.00% 6,062,930
2023-09-06 2023-09-04 21.850 274,400 -1,000 0.00% 5,995,640
2023-09-04 2023-08-30 19.220 275,400 -20,000 0.00% 5,293,188
2023-08-31 2023-08-29 19.080 295,400 -11,500 0.00% 5,636,232
2023-08-28 2023-08-24 18.160 306,900 -4,500 0.00% 5,573,304
2023-08-24 2023-08-22 17.440 311,400 +1,500 0.00% 5,430,816
2023-08-17 2023-08-15 17.700 309,900 -4,000 0.00% 5,485,230
2023-08-16 2023-08-14 17.640 313,900 +1,500 0.00% 5,537,196
2023-08-14 2023-08-10 18.480 312,400 +20,000 0.00% 5,773,152
2023-08-10 2023-08-08 18.460 292,400 +11,500 0.00% 5,397,704
2023-08-03 2023-08-01 19.260 280,900 -1,000 0.00% 5,410,134
2023-07-27 2023-07-25 18.920 281,900 +15,000 0.00% 5,333,548
2023-07-26 2023-07-24 18.480 266,900 -70,000 0.00% 4,932,312
2023-07-19 2023-07-14 20.150 336,900 -5,000 0.00% 6,788,535
2023-07-11 2023-07-07 19.700 341,900 -20,000 0.00% 6,735,430
2023-07-05 2023-07-03 20.600 361,900 +20,000 0.00% 7,455,140
2023-06-29 2023-06-27 20.700 341,900 +5,000 0.00% 7,077,330
2023-06-26 2023-06-21 20.450 336,900 +40,000 0.00% 6,889,605
2023-06-21 2023-06-19 22.450 296,900 +1,000 0.00% 6,665,405
2023-06-15 2023-06-13 22.500 295,900 +50,000 0.00% 6,657,750
2023-06-08 2023-06-06 21.200 245,900 -1,000 0.00% 5,213,080
2023-06-07 2023-06-05 21.200 246,900 +20,000 0.00% 5,234,280
2023-05-25 2023-05-23 19.700 226,900 +15,500 0.00% 4,469,930
2023-05-18 2023-05-16 20.400 211,400 -500 0.00% 4,312,560
2023-05-15 2023-05-11 20.150 211,900 -500 0.00% 4,269,785
2023-05-10 2023-05-08 20.800 212,400 -1,000 0.00% 4,417,920
2023-05-09 2023-05-05 20.950 213,400 -1,000 0.00% 4,470,730
2023-05-05 2023-05-03 21.800 214,400 +1,000 0.00% 4,673,920
2023-05-03 2023-04-28 22.550 213,400 +1,000 0.00% 4,812,170
2023-04-25 2023-04-21 23.250 212,400 -56,000 0.00% 4,938,300
2023-04-21 2023-04-19 24.100 268,400 +1,000 0.00% 6,468,440
2023-04-19 2023-04-17 24.650 267,400 +1,000 0.00% 6,591,410
2023-04-18 2023-04-14 23.900 266,400 -2,000 0.00% 6,366,960
2023-04-13 2023-04-11 21.800 268,400 -10,000 0.00% 5,851,120
2023-04-12 2023-04-06 22.450 278,400 -11,000 0.00% 6,250,080
2023-04-11 2023-04-04 20.850 289,400 +10,000 0.00% 6,033,990
2023-04-06 2023-04-03 20.000 279,400 -9,500 0.00% 5,588,000
2023-04-04 2023-03-31 18.600 288,900 -12,000 0.00% 5,373,540
2023-03-23 2023-03-21 18.720 300,900 +10,000 0.00% 5,632,848
2023-03-22 2023-03-20 18.620 290,900 -20,000 0.00% 5,416,558
2023-03-21 2023-03-17 18.940 310,900 +37,500 0.00% 5,888,446
2023-03-07 2023-03-03 16.880 273,400 +17,000 0.00% 4,614,992
2023-03-03 2023-03-01 16.400 256,400 -30,000 0.00% 4,204,960
2023-02-21 2023-02-17 16.600 286,400 -25,000 0.00% 4,754,240
2023-02-15 2023-02-13 17.060 311,400 +24,000 0.00% 5,312,484
2023-02-14 2023-02-10 17.240 287,400 -3,000 0.00% 4,954,776
2023-02-13 2023-02-09 18.020 290,400 +2,000 0.00% 5,233,008
2023-02-09 2023-02-07 17.480 288,400 +3,000 0.00% 5,041,232
2023-02-06 2023-02-02 17.840 285,400 -21,000 0.00% 5,091,536
2023-02-01 2023-01-30 17.400 306,400 +1,000 0.00% 5,331,360
2023-01-31 2023-01-27 18.320 305,400 +3,000 0.00% 5,594,928
2023-01-30 2023-01-26 18.400 302,400 -29,000 0.00% 5,564,160
2023-01-26 2023-01-19 17.500 331,400 -20,000 0.00% 5,799,500
2023-01-19 2023-01-17 17.480 351,400 -1,000 0.00% 6,142,472
2023-01-17 2023-01-13 17.180 352,400 +4,500 0.00% 6,054,232
2023-01-12 2023-01-10 17.520 347,900 +1,000 0.00% 6,095,208
2022-12-30 2022-12-28 16.920 346,900 +30,000 0.00% 5,869,548
2022-12-28 2022-12-22 17.020 316,900 -2,000 0.00% 5,393,638
2022-12-16 2022-12-14 17.520 318,900 -20,000 0.00% 5,587,128
2022-12-08 2022-12-06 16.160 338,900 +2,000 0.00% 5,476,624
2022-12-07 2022-12-05 16.120 336,900 +72,000 0.00% 5,430,828
2022-11-24 2022-11-22 16.920 264,900 +25,000 0.00% 4,482,108
2022-11-22 2022-11-18 17.000 239,900 -20,000 0.00% 4,078,300
2022-11-21 2022-11-17 17.400 259,900 -10,000 0.00% 4,522,260
2022-11-18 2022-11-16 17.640 269,900 -100,000 0.00% 4,761,036
2022-11-17 2022-11-15 17.940 369,900 -35,000 0.00% 6,636,006
2022-11-09 2022-11-07 16.880 404,900 +100,000 0.01% 6,834,712
2022-10-12 2022-10-10 16.520 304,900 -20,000 0.00% 5,036,948
2022-10-07 2022-10-05 16.940 324,900 -2,000 0.00% 5,503,806
2022-09-14 2022-09-09 15.940 326,900 -2,000 0.00% 5,210,786
2022-08-24 2022-08-22 15.720 328,900 -1,500 0.00% 5,170,308
2022-08-23 2022-08-19 15.860 330,400 +1,000 0.00% 5,240,144
2022-08-22 2022-08-18 15.840 329,400 +20,000 0.00% 5,217,696
2022-08-17 2022-08-15 16.040 309,400 +50,000 0.00% 4,962,776
2022-07-15 2022-07-13 16.180 259,400 -500 0.00% 4,197,092
2022-07-05 2022-06-30 18.180 259,900 +1,500 0.00% 4,724,982
2022-06-29 2022-06-27 18.560 258,400 -3,000 0.00% 4,795,904
2022-06-21 2022-06-17 18.080 261,400 -17,000 0.00% 4,726,112
2022-06-15 2022-06-13 18.860 278,400 -2,500 0.00% 5,250,624
2022-06-14 2022-06-10 18.860 280,900 +2,500 0.00% 5,297,774
2022-06-13 2022-06-09 17.460 278,400 +3,000 0.00% 4,860,864
2022-06-09 2022-06-07 17.900 275,400 -2,500 0.00% 4,929,660
2022-05-25 2022-05-23 16.820 277,900 -2,000 0.00% 4,674,278
2022-05-12 2022-05-10 15.160 279,900 -13,000 0.00% 4,243,284
2022-05-11 2022-05-06 15.220 292,900 +5,000 0.00% 4,457,938
2022-04-27 2022-04-25 15.000 287,900 +1,000 0.00% 4,318,500
2022-04-22 2022-04-20 16.240 286,900 +33,000 0.00% 4,659,256
2022-04-13 2022-04-11 16.280 253,900 +8,000 0.00% 4,133,492
2022-04-08 2022-04-06 17.060 245,900 +1,500 0.00% 4,195,054
2022-04-01 2022-03-30 17.340 244,400 -4,500 0.00% 4,237,896
2022-03-29 2022-03-25 16.800 248,900 +12,000 0.00% 4,181,520
2022-03-21 2022-03-17 17.060 236,900 +1,500 0.00% 4,041,514
2022-03-17 2022-03-15 15.140 235,400 +1,500 0.00% 3,563,956
2022-03-16 2022-03-14 17.060 233,900 +1,500 0.00% 3,990,334
2022-02-24 2022-02-22 19.660 232,400 +2,000 0.00% 4,568,984
2022-02-23 2022-02-21 20.100 230,400 +5,000 0.00% 4,631,040
2022-02-22 2022-02-18 20.200 225,400 -2,000 0.00% 4,553,080
2022-02-21 2022-02-17 20.250 227,400 -2,500 0.00% 4,604,850
2022-02-17 2022-02-15 20.550 229,900 -3,000 0.00% 4,724,445
2022-02-16 2022-02-14 20.200 232,900 -1,500 0.00% 4,704,580
2022-02-15 2022-02-11 20.150 234,400 +9,000 0.00% 4,723,160
2022-02-09 2022-02-07 19.000 225,400 -1,000 0.00% 4,282,600
2022-02-04 2022-01-27 18.900 226,400 -2,000 0.00% 4,278,960
2022-01-28 2022-01-26 19.040 228,400 -1,000 0.00% 4,348,736
2022-01-25 2022-01-21 19.520 229,400 +1,500 0.00% 4,477,888
2022-01-24 2022-01-20 19.460 227,900 -2,500 0.00% 4,434,934
2022-01-20 2022-01-18 19.420 230,400 +1,500 0.00% 4,474,368
2022-01-12 2022-01-10 18.300 228,900 +3,000 0.00% 4,188,870
2022-01-04 2021-12-31 18.660 225,900 -2,000 0.00% 4,215,294
2021-12-23 2021-12-21 18.340 227,900 -5,000 0.00% 4,179,686
2021-12-22 2021-12-20 18.040 232,900 +2,000 0.00% 4,201,516
2021-12-20 2021-12-16 18.420 230,900 -1,000 0.00% 4,253,178
2021-12-15 2021-12-13 20.850 231,900 +2,000 0.00% 4,835,115
2021-12-13 2021-12-09 21.100 229,900 +21,500 0.00% 4,850,890
2021-12-08 2021-12-06 20.950 208,400 -10,000 0.00% 4,365,980
2021-12-06 2021-12-02 22.050 218,400 -2,000 0.00% 4,815,720
2021-12-03 2021-12-01 21.750 220,400 -11,000 0.00% 4,793,700
2021-12-02 2021-11-30 21.450 231,400 -10,000 0.00% 4,963,530
2021-12-01 2021-11-29 21.350 241,400 -1,000 0.00% 5,153,890
2021-11-30 2021-11-26 21.350 242,400 +3,000 0.00% 5,175,240
2021-11-26 2021-11-24 21.800 239,400 -63,000 0.00% 5,218,920
2021-11-19 2021-11-17 22.600 302,400 +4,000 0.00% 6,834,240
2021-11-18 2021-11-16 22.150 298,400 +59,000 0.00% 6,609,560
2021-11-16 2021-11-12 22.600 239,400 -2,000 0.00% 5,410,440
2021-11-15 2021-11-11 23.500 241,400 -14,000 0.00% 5,672,900
2021-11-12 2021-11-10 24.000 255,400 -2,000 0.00% 6,129,600
2021-11-11 2021-11-09 23.900 257,400 +5,000 0.00% 6,151,860
2021-11-09 2021-11-05 23.050 252,400 +2,000 0.00% 5,817,820
2021-11-05 2021-11-03 22.900 250,400 -2,500 0.00% 5,734,160
2021-11-01 2021-10-28 22.000 252,900 +1,000 0.00% 5,563,800
2021-10-26 2021-10-22 23.150 251,900 -8,500 0.00% 5,831,485
2021-10-25 2021-10-21 22.100 260,400 +10,000 0.00% 5,754,840
2021-10-22 2021-10-20 22.300 250,400 +2,000 0.00% 5,583,920
2021-10-21 2021-10-19 22.450 248,400 -10,000 0.00% 5,576,580
2021-10-18 2021-10-12 21.600 258,400 +16,000 0.00% 5,581,440
2021-10-11 2021-10-07 21.900 242,400 -500 0.00% 5,308,560
2021-10-08 2021-10-06 21.600 242,900 +500 0.00% 5,246,640
2021-10-07 2021-10-05 21.650 242,400 -1,000 0.00% 5,247,960
2021-10-06 2021-10-04 21.600 243,400 +500 0.00% 5,257,440
2021-09-29 2021-09-27 21.900 242,900 -2,000 0.00% 5,319,510
2021-09-28 2021-09-24 21.950 244,900 +1,000 0.00% 5,375,555
2021-09-24 2021-09-21 22.050 243,900 +3,000 0.00% 5,377,995
2021-09-15 2021-09-13 23.250 240,900 -4,000 0.00% 5,600,925
2021-09-14 2021-09-10 23.600 244,900 +4,000 0.00% 5,779,640
2021-09-10 2021-09-08 23.250 240,900 -319,500 0.00% 5,600,925
2021-09-08 2021-09-06 23.950 560,400 +500 0.01% 13,421,580
2021-09-07 2021-09-03 24.050 559,900 +500 0.01% 13,465,595
2021-08-31 2021-08-27 24.250 559,400 +500 0.01% 13,565,450
2021-08-30 2021-08-26 24.150 558,900 +2,000 0.01% 13,497,435
2021-08-25 2021-08-23 23.650 556,900 +105,000 0.01% 13,170,685
2021-08-24 2021-08-20 23.150 451,900 +500 0.01% 10,461,485
2021-08-23 2021-08-19 23.400 451,400 +3,000 0.01% 10,562,760
2021-08-18 2021-08-16 24.050 448,400 -68,000 0.01% 10,784,020
2021-08-17 2021-08-13 24.550 516,400 -88,500 0.01% 12,677,620
2021-08-16 2021-08-12 25.550 604,900 +1,000 0.01% 15,455,195
2021-08-12 2021-08-10 26.050 603,900 -5,500 0.01% 15,731,595
2021-08-11 2021-08-09 26.750 609,400 +10,000 0.01% 16,301,450
2021-08-10 2021-08-06 28.150 599,400 +2,500 0.01% 16,873,110
2021-08-09 2021-08-05 27.900 596,900 +217,000 0.01% 16,653,510
2021-08-06 2021-08-04 26.850 379,900 -3,000 0.00% 10,200,315
2021-08-05 2021-08-03 25.450 382,900 -12,000 0.00% 9,744,805
2021-08-04 2021-08-02 27.050 394,900 -4,000 0.00% 10,682,045
2021-08-02 2021-07-29 26.400 398,900 -500 0.01% 10,530,960
2021-07-30 2021-07-28 25.150 399,400 +53,500 0.01% 10,044,910
2021-07-29 2021-07-27 25.550 345,900 +59,000 0.00% 8,837,745
2021-07-26 2021-07-22 22.300 286,900 -5,000 0.00% 6,397,870
2021-07-23 2021-07-21 21.150 291,900 +10,000 0.00% 6,173,685
2021-07-16 2021-07-14 22.850 281,900 -2,500 0.00% 6,441,415
2021-07-15 2021-07-13 22.850 284,400 -6,000 0.00% 6,498,540
2021-07-14 2021-07-12 22.700 290,400 -3,500 0.00% 6,592,080
2021-07-13 2021-07-09 22.200 293,900 +1,000 0.00% 6,524,580
2021-07-12 2021-07-08 22.000 292,900 +5,000 0.00% 6,443,800
2021-07-09 2021-07-07 21.950 287,900 +3,000 0.00% 6,319,405
2021-07-07 2021-07-05 22.750 284,900 -40,000 0.00% 6,481,475
2021-07-06 2021-07-02 23.250 324,900 -1,000 0.00% 7,553,925
2021-07-05 2021-06-30 23.900 325,900 -3,000 0.00% 7,789,010
2021-06-30 2021-06-28 23.550 328,900 -1,000 0.00% 7,745,595
2021-06-29 2021-06-25 23.800 329,900 +2,000 0.00% 7,851,620
2021-06-28 2021-06-24 23.600 327,900 -1,000 0.00% 7,738,440
2021-06-25 2021-06-23 23.900 328,900 +1,000 0.00% 7,860,710
2021-06-22 2021-06-18 24.400 327,900 -1,000 0.00% 8,000,760
2021-06-11 2021-06-09 24.200 328,900 -500 0.00% 7,959,380
2021-06-02 2021-05-31 24.500 329,400 -20,000 0.00% 8,070,300
2021-05-25 2021-05-21 22.400 349,400 +500 0.00% 7,826,560
2021-05-24 2021-05-20 22.250 348,900 -3,500 0.00% 7,763,025
2021-05-13 2021-05-11 23.000 352,400 +100,000 0.00% 8,105,200
2021-05-12 2021-05-10 24.050 252,400 +25,000 0.00% 6,070,220
2021-05-05 2021-05-03 24.750 227,400 +1,000 0.00% 5,628,150
2021-04-30 2021-04-28 25.050 226,400 -35,000 0.00% 5,671,320
2021-04-23 2021-04-21 25.800 261,400 -9,000 0.00% 6,744,120
2021-04-21 2021-04-19 26.400 270,400 -5,000 0.00% 7,138,560
2021-04-20 2021-04-16 25.750 275,400 -5,000 0.00% 7,091,550
2021-04-15 2021-04-13 25.500 280,400 +5,000 0.00% 7,150,200
2021-04-13 2021-04-09 26.200 275,400 +2,000 0.00% 7,215,480
2021-04-12 2021-04-08 26.600 273,400 +26,000 0.00% 7,272,440
2021-04-09 2021-04-07 27.200 247,400 +6,000 0.00% 6,729,280
2021-03-31 2021-03-29 24.550 241,400 +500 0.00% 5,926,370
2021-03-29 2021-03-25 23.950 240,900 -17,000 0.00% 5,769,555
2021-03-26 2021-03-24 24.400 257,900 +5,000 0.00% 6,292,760
2021-03-23 2021-03-19 25.900 252,900 +500 0.00% 6,550,110
2021-03-22 2021-03-18 26.450 252,400 -55,000 0.00% 6,675,980
2021-03-19 2021-03-17 26.500 307,400 +18,000 0.00% 8,146,100
2021-03-15 2021-03-11 26.700 289,400 +25,000 0.00% 7,726,980
2021-03-11 2021-03-09 24.400 264,400 -54,500 0.00% 6,451,360
2021-03-10 2021-03-08 25.450 318,900 +1,000 0.00% 8,116,005
2021-03-09 2021-03-05 26.850 317,900 -421,500 0.00% 8,535,615
2021-03-08 2021-03-04 27.250 739,400 +500 0.01% 20,148,650
2021-03-05 2021-03-03 27.800 738,900 +16,000 0.01% 20,541,420
2021-03-04 2021-03-02 27.750 722,900 +78,500 0.01% 20,060,475
2021-03-03 2021-03-01 26.750 644,400 +56,000 0.01% 17,237,700
2021-03-02 2021-02-26 25.050 588,400 +3,000 0.01% 14,739,420
2021-02-26 2021-02-24 25.600 585,400 -10,000 0.01% 14,986,240
2021-02-23 2021-02-19 27.500 595,400 +1,000 0.01% 16,373,500
2021-02-22 2021-02-18 27.650 594,400 -5,000 0.01% 16,435,160
2021-02-19 2021-02-17 26.950 599,400 -10,000 0.01% 16,153,830
2021-02-18 2021-02-16 26.500 609,400 +105,000 0.01% 16,149,100
2021-02-17 2021-02-11 25.700 504,400 +261,000 0.01% 12,963,080
2021-02-10 2021-02-08 23.600 243,400 +3,500 0.00% 5,744,240
2021-02-09 2021-02-05 24.400 239,900 -37,500 0.00% 5,853,560
2021-02-08 2021-02-04 27.300 277,400 +1,000 0.00% 7,573,020
2021-02-04 2021-02-02 28.050 276,400 +8,000 0.00% 7,753,020
2021-02-03 2021-02-01 28.600 268,400 -358,000 0.00% 7,676,240
2021-02-02 2021-01-29 26.450 626,400 -77,000 0.01% 16,568,280
2021-02-01 2021-01-28 26.700 703,400 +3,000 0.01% 18,780,780
2021-01-29 2021-01-27 29.200 700,400 -2,000 0.01% 20,451,680
2021-01-28 2021-01-26 30.150 702,400 -290,000 0.01% 21,177,360
2021-01-27 2021-01-25 30.000 992,400 +419,000 0.01% 29,772,000
2021-01-26 2021-01-22 27.250 573,400 +1,000 0.01% 15,625,150
2021-01-25 2021-01-21 28.000 572,400 -273,000 0.01% 16,027,200
2021-01-22 2021-01-20 29.500 845,400 -28,500 0.01% 24,939,300
2021-01-21 2021-01-19 29.600 873,900 -65,000 0.01% 25,867,440
2021-01-20 2021-01-18 29.250 938,900 +20,500 0.01% 27,462,825
2021-01-19 2021-01-15 27.650 918,400 +21,500 0.01% 25,393,760
2021-01-18 2021-01-14 28.150 896,900 +115,000 0.01% 25,247,735
2021-01-15 2021-01-13 26.200 781,900 +90,000 0.01% 20,485,780
2021-01-14 2021-01-12 27.000 691,900 +49,500 0.01% 18,681,300
2021-01-13 2021-01-11 25.300 642,400 +3,500 0.01% 16,252,720
2021-01-12 2021-01-08 25.000 638,900 +433,500 0.01% 15,972,500
2021-01-11 2021-01-07 22.600 205,400 +35,000 0.00% 4,642,040
2021-01-08 2021-01-06 22.000 170,400 +13,000 0.00% 3,748,800
2021-01-07 2021-01-05 19.480 157,400 +5,000 0.00% 3,066,152
2021-01-06 2021-01-04 21.550 152,400 -1,000 0.00% 3,284,220
2021-01-05 2020-12-31 22.100 153,400 +4,000 0.00% 3,390,140
2021-01-04 2020-12-29 18.220 149,400 +2,000 0.00% 2,722,068
2020-12-30 2020-12-28 18.240 147,400 -2,000 0.00% 2,688,576
2020-12-23 2020-12-21 19.140 149,400 -22,000 0.00% 2,859,516
2020-12-21 2020-12-17 20.950 171,400 -135,000 0.00% 3,590,830
2020-12-18 2020-12-16 20.200 306,400 -50,000 0.00% 6,189,280
2020-12-17 2020-12-15 21.250 356,400 -1,000 0.00% 7,573,500
2020-12-15 2020-12-11 22.050 357,400 -3,000 0.00% 7,880,670
2020-12-08 2020-12-04 21.000 360,400 -102,000 0.00% 7,568,400
2020-12-03 2020-12-01 21.500 462,400 -40,000 0.01% 9,941,600
2020-12-02 2020-11-30 21.650 502,400 -6,000 0.01% 10,876,960
2020-11-30 2020-11-26 22.050 508,400 +14,000 0.01% 11,210,220
2020-11-27 2020-11-25 21.900 494,400 +12,000 0.01% 10,827,360
2020-11-26 2020-11-24 22.800 482,400 +1,000 0.01% 10,998,720
2020-11-25 2020-11-23 22.350 481,400 -828,000 0.01% 10,759,290
2020-11-23 2020-11-19 22.900 1,309,400 +4,000 0.02% 29,985,260
2020-11-19 2020-11-17 22.900 1,305,400 -597,000 0.02% 29,893,660
2020-11-13 2020-11-11 22.450 1,902,400 -40,000 0.02% 42,708,880
2020-11-12 2020-11-10 24.200 1,942,400 +40,000 0.03% 47,006,080
2020-11-09 2020-11-05 23.950 1,902,400 +62,500 0.02% 45,562,480
2020-11-06 2020-11-04 22.300 1,839,900 +10,000 0.02% 41,029,770
2020-11-05 2020-11-03 23.850 1,829,900 +409,000 0.02% 43,643,115
2020-11-04 2020-11-02 22.800 1,420,900 +400,500 0.02% 32,396,520
2020-11-03 2020-10-30 22.750 1,020,400 +172,000 0.01% 23,214,100
2020-11-02 2020-10-29 22.000 848,400 +374,000 0.01% 18,664,800
2020-10-30 2020-10-28 21.550 474,400 +61,500 0.01% 10,223,320
2020-10-29 2020-10-27 20.800 412,900 +12,500 0.01% 8,588,320
2020-10-23 2020-10-21 20.050 400,400 -186,500 0.01% 8,028,020
2020-10-22 2020-10-20 20.550 586,900 -40,000 0.01% 12,060,795
2020-10-21 2020-10-19 20.600 626,900 +186,500 0.01% 12,914,140
2020-10-19 2020-10-15 19.800 440,400 +152,000 0.01% 8,719,920
2020-10-15 2020-10-12 20.600 288,400 +98,500 0.00% 5,941,040
2020-10-14 2020-10-09 18.480 189,900 -10,000 0.00% 3,509,352
2020-10-09 2020-10-07 18.960 199,900 -8,000 0.00% 3,790,104
2020-10-08 2020-10-06 18.500 207,900 -10,000 0.00% 3,846,150
2020-10-07 2020-10-05 17.280 217,900 +9,500 0.00% 3,765,312
2020-09-30 2020-09-28 17.860 208,400 -1,500 0.00% 3,722,024
2020-09-29 2020-09-25 18.580 209,900 -50,000 0.00% 3,899,942
2020-09-28 2020-09-24 19.340 259,900 -200,000 0.00% 5,026,466
2020-09-23 2020-09-21 20.400 459,900 +500 0.01% 9,381,960
2020-09-21 2020-09-17 19.940 459,400 -10,000 0.01% 9,160,436
2020-09-18 2020-09-16 20.250 469,400 +260,000 0.01% 9,505,350
2020-09-16 2020-09-14 19.160 209,400 -11,000 0.00% 4,012,104
2020-09-10 2020-09-08 18.800 220,400 -30,000 0.00% 4,143,520
2020-09-09 2020-09-07 18.240 250,400 +31,500 0.00% 4,567,296
2020-09-07 2020-09-03 24.600 218,900 +2,000 0.00% 5,384,940
2020-09-03 2020-09-01 25.000 216,900 -10,000 0.00% 5,422,500
2020-08-31 2020-08-27 25.700 226,900 +2,500 0.00% 5,831,330
2020-08-28 2020-08-26 24.950 224,400 +3,000 0.00% 5,598,780
2020-08-27 2020-08-25 25.950 221,400 -7,000 0.00% 5,745,330
2020-08-25 2020-08-21 25.950 228,400 +500 0.00% 5,926,980
2020-08-21 2020-08-19 26.050 227,900 +500 0.00% 5,936,795
2020-08-20 2020-08-18 26.600 227,400 -500 0.00% 6,048,840
2020-08-12 2020-08-10 27.800 227,900 +1,000 0.00% 6,335,620
2020-08-11 2020-08-07 29.900 226,900 -4,000 0.00% 6,784,310
2020-08-10 2020-08-06 32.750 230,900 +4,000 0.00% 7,561,975
2020-08-07 2020-08-05 32.000 226,900 +2,000 0.00% 7,260,800
2020-08-06 2020-08-04 30.500 224,900 -216,500 0.00% 6,859,450
2020-08-04 2020-07-31 29.850 441,400 +114,000 0.01% 13,175,790
2020-08-03 2020-07-30 28.200 327,400 -420,000 0.00% 9,232,680
2020-07-31 2020-07-29 28.600 747,400 -30,000 0.01% 21,375,640
2020-07-30 2020-07-28 26.300 777,400 +495,000 0.01% 20,445,620
2020-07-28 2020-07-24 25.650 282,400 +31,000 0.00% 7,243,560
2020-07-27 2020-07-23 27.700 251,400 -4,000 0.00% 6,963,780
2020-07-24 2020-07-22 27.000 255,400 +35,000 0.00% 6,895,800
2020-07-23 2020-07-21 29.350 220,400 -4,500 0.00% 6,468,740
2020-07-21 2020-07-17 29.000 224,900 +2,000 0.00% 6,522,100
2020-07-20 2020-07-16 28.750 222,900 +6,000 0.00% 6,408,375
2020-07-17 2020-07-15 38.450 216,900 -2,000 0.00% 8,339,805
2020-07-16 2020-07-14 41.800 218,900 -7,000 0.00% 9,150,020
2020-07-15 2020-07-13 41.950 225,900 -6,000 0.00% 9,476,505
2020-07-14 2020-07-10 41.250 231,900 +1,500 0.00% 9,565,875
2020-07-13 2020-07-09 39.950 230,400 +3,000 0.00% 9,204,480
2020-07-10 2020-07-08 39.900 227,400 -3,100 0.00% 9,073,260
2020-07-09 2020-07-07 36.550 230,500 -87,500 0.00% 8,424,775
2020-07-07 2020-07-03 33.250 318,000 +700 0.01% 10,573,500
2020-07-06 2020-07-02 31.600 317,300 -6,400 0.01% 10,026,680
2020-07-03 2020-06-30 27.000 323,700 +3,000 0.01% 8,739,900
2020-07-02 2020-06-29 26.600 320,700 -3,000 0.01% 8,530,620
2020-06-30 2020-06-26 28.600 323,700 +8,000 0.01% 9,257,820
2020-06-29 2020-06-24 27.450 315,700 -27,000 0.01% 8,665,965
2020-06-26 2020-06-23 26.450 342,700 +3,000 0.01% 9,064,415
2020-06-24 2020-06-22 24.200 339,700 -10,000 0.01% 8,220,740
2020-06-22 2020-06-18 23.200 349,700 -239,500 0.01% 8,113,040
2020-06-19 2020-06-17 21.700 589,200 +10,000 0.01% 12,785,640
2020-06-18 2020-06-16 21.350 579,200 +294,500 0.01% 12,365,920
2020-06-16 2020-06-12 19.380 284,700 -2,000 0.01% 5,517,486
2020-06-15 2020-06-11 18.760 286,700 -4,000 0.01% 5,378,492
2020-06-12 2020-06-10 18.840 290,700 +2,000 0.01% 5,476,788
2020-06-10 2020-06-08 19.860 288,700 -6,000 0.01% 5,733,582
2020-06-09 2020-06-05 19.700 294,700 +2,500 0.01% 5,805,590
2020-06-04 2020-06-02 18.700 292,200 +2,000 0.01% 5,464,140
2020-06-03 2020-06-01 18.180 290,200 -2,500 0.01% 5,275,836
2020-06-02 2020-05-29 16.840 292,700 -10,000 0.01% 4,929,068
2020-06-01 2020-05-28 16.640 302,700 +2,000 0.01% 5,036,928
2020-05-29 2020-05-27 17.400 300,700 +500 0.01% 5,232,180
2020-05-26 2020-05-22 16.920 300,200 +5,000 0.01% 5,079,384
2020-05-25 2020-05-21 17.500 295,200 -16,000 0.01% 5,166,000
2020-05-20 2020-05-18 17.940 311,200 +22,000 0.01% 5,582,928
2020-05-18 2020-05-14 18.840 289,200 -6,700 0.01% 5,448,528
2020-05-13 2020-05-11 17.040 295,900 +3,500 0.01% 5,042,136
2020-05-12 2020-05-08 17.040 292,400 -6,000 0.01% 4,982,496
2020-04-24 2020-04-22 15.000 298,400 +14,000 0.01% 4,476,000
2020-04-23 2020-04-21 14.820 284,400 +2,000 0.01% 4,214,808
2020-04-22 2020-04-20 15.580 282,400 -10,500 0.01% 4,399,792
2020-04-17 2020-04-15 14.320 292,900 -2,000 0.01% 4,194,328
2020-04-15 2020-04-09 13.960 294,900 +11,000 0.01% 4,116,804
2020-04-09 2020-04-07 13.280 283,900 -500 0.01% 3,770,192
2020-04-07 2020-04-03 12.180 284,400 -71,500 0.01% 3,463,992
2020-04-06 2020-04-02 12.460 355,900 -25,000 0.01% 4,434,514
2020-03-31 2020-03-27 12.140 380,900 -308,000 0.01% 4,624,126
2020-03-30 2020-03-26 12.500 688,900 -2,000 0.01% 8,611,250
2020-03-26 2020-03-24 12.120 690,900 +2,000 0.01% 8,373,708
2020-03-24 2020-03-20 12.160 688,900 -4,000 0.01% 8,377,024
2020-03-23 2020-03-19 11.900 692,900 -5,000 0.01% 8,245,510
2020-03-20 2020-03-18 11.660 697,900 +5,000 0.01% 8,137,514
2020-03-16 2020-03-12 13.160 692,900 +4,000 0.01% 9,118,564
2020-03-12 2020-03-10 14.320 688,900 -21,500 0.01% 9,865,048
2020-03-11 2020-03-09 13.960 710,400 +3,500 0.01% 9,917,184
2020-03-06 2020-03-04 14.700 706,900 +3,000 0.01% 10,391,430
2020-03-03 2020-02-28 15.100 703,900 +5,000 0.01% 10,628,890
2020-03-02 2020-02-27 16.040 698,900 +4,000 0.01% 11,210,356
2020-02-28 2020-02-26 16.020 694,900 +13,000 0.01% 11,132,298
2020-02-27 2020-02-25 16.620 681,900 -1,000 0.01% 11,333,178
2020-02-26 2020-02-24 15.500 682,900 -500 0.01% 10,584,950
2020-02-25 2020-02-21 15.220 683,400 +5,000 0.01% 10,401,348
2020-02-24 2020-02-20 15.740 678,400 -500 0.01% 10,678,016
2020-02-20 2020-02-18 15.180 678,900 +1,000 0.01% 10,305,702
2020-02-19 2020-02-17 16.140 677,900 -12,000 0.01% 10,941,306
2020-02-18 2020-02-14 16.260 689,900 -107,000 0.01% 11,217,774
2020-02-17 2020-02-13 17.280 796,900 +32,000 0.02% 13,770,432
2020-02-14 2020-02-12 16.220 764,900 -10,000 0.02% 12,406,678
2020-02-12 2020-02-10 16.760 774,900 +10,000 0.02% 12,987,324
2020-02-11 2020-02-07 17.360 764,900 +3,000 0.02% 13,278,664
2020-02-10 2020-02-06 17.180 761,900 -600 0.01% 13,089,442
2020-02-07 2020-02-05 16.800 762,500 +5,000 0.01% 12,810,000
2020-02-06 2020-02-04 15.480 757,500 +452,500 0.01% 11,726,100
2020-02-05 2020-02-03 14.720 305,000 +5,000 0.01% 4,489,600
2020-02-04 2020-01-31 14.300 300,000 -3,500 0.01% 4,290,000
2020-01-31 2020-01-29 15.620 303,500 -500 0.01% 4,740,670
2020-01-30 2020-01-24 16.140 304,000 +13,500 0.01% 4,906,560
2020-01-29 2020-01-22 16.100 290,500 +1,000 0.01% 4,677,050
2020-01-23 2020-01-21 15.000 289,500 -20,000 0.01% 4,342,500
2020-01-22 2020-01-20 15.880 309,500 -5,000 0.01% 4,914,860
2020-01-21 2020-01-17 15.440 314,500 +4,000 0.01% 4,855,880
2020-01-17 2020-01-15 14.400 310,500 -3,000 0.01% 4,471,200
2020-01-15 2020-01-13 13.680 313,500 +10,000 0.01% 4,288,680
2020-01-13 2020-01-09 13.000 303,500 +10,000 0.01% 3,945,500
2020-01-10 2020-01-08 12.720 293,500 +20,000 0.01% 3,733,320
2020-01-08 2020-01-06 13.040 273,500 +32,000 0.01% 3,566,440
2020-01-06 2020-01-02 12.700 241,500 -5,000 0.00% 3,067,050
2020-01-02 2019-12-27 11.820 246,500 -4,000 0.00% 2,913,630
2019-12-23 2019-12-19 11.200 250,500 -80,000 0.00% 2,805,600
2019-12-20 2019-12-18 11.380 330,500 -190,000 0.01% 3,761,090
2019-12-19 2019-12-17 11.360 520,500 -200,000 0.01% 5,912,880
2019-12-18 2019-12-16 11.340 720,500 +500 0.01% 8,170,470
2019-12-13 2019-12-11 11.140 720,000 +12,500 0.01% 8,020,800
2019-12-11 2019-12-09 10.820 707,500 -2,000 0.01% 7,655,150
2019-12-10 2019-12-06 10.780 709,500 +60,000 0.01% 7,648,410
2019-12-09 2019-12-05 10.620 649,500 +2,000 0.01% 6,897,690
2019-12-06 2019-12-04 10.360 647,500 -1,000 0.01% 6,708,100
2019-12-03 2019-11-29 9.980 648,500 +2,500 0.01% 6,472,030
2019-12-02 2019-11-28 10.340 646,000 -1,000 0.01% 6,679,640
2019-11-29 2019-11-27 10.220 647,000 +2,000 0.01% 6,612,340
2019-11-28 2019-11-26 10.060 645,000 -1,000 0.01% 6,488,700
2019-11-21 2019-11-19 10.180 646,000 +6,000 0.01% 6,576,280
2019-11-18 2019-11-14 10.900 640,000 +310,000 0.01% 6,976,000
2019-11-15 2019-11-13 10.340 330,000 +96,000 0.01% 3,412,200
2019-11-11 2019-11-07 9.830 234,000 +5,000 0.00% 2,300,220
2019-10-17 2019-10-15 9.680 229,000 -20,000 0.00% 2,216,720
2019-10-15 2019-10-11 9.800 249,000 +20,000 0.00% 2,440,200
2019-09-24 2019-09-20 10.720 229,000 -2,900 0.00% 2,454,880
2019-09-23 2019-09-19 10.560 231,900 -10,000 0.00% 2,448,864
2019-09-19 2019-09-17 10.300 241,900 -90,000 0.00% 2,491,570
2019-09-09 2019-09-05 9.190 331,900 +100,000 0.01% 3,050,161
2019-08-28 2019-08-26 8.730 231,900 -10,000 0.00% 2,024,487
2019-08-27 2019-08-23 8.910 241,900 -20,000 0.00% 2,155,329
2019-08-26 2019-08-22 8.990 261,900 +20,000 0.01% 2,354,481
2019-08-23 2019-08-21 9.100 241,900 +10,000 0.00% 2,201,290
2019-08-21 2019-08-19 8.500 231,900 +500 0.00% 1,971,150
2019-08-01 2019-07-30 9.220 231,400 -1,500 0.00% 2,133,508
2019-07-31 2019-07-29 9.120 232,900 -1,000 0.00% 2,124,048
2019-06-10 2019-06-05 8.880 233,900 -10,000 0.00% 2,077,032
2019-06-04 2019-05-31 9.430 243,900 +11,000 0.00% 2,299,977
2019-05-30 2019-05-28 9.270 232,900 -98,000 0.00% 2,158,983
2019-05-29 2019-05-27 9.270 330,900 +95,000 0.01% 3,067,443
2019-05-08 2019-05-06 8.400 235,900 +3,000 0.00% 1,981,560
2019-05-07 2019-05-03 9.120 232,900 -5,000 0.00% 2,124,048
2019-04-17 2019-04-15 7.960 237,900 -10,000 0.00% 1,893,684
2019-04-12 2019-04-10 7.970 247,900 +10,000 0.00% 1,975,763
2019-04-11 2019-04-09 7.990 237,900 -10,000 0.00% 1,900,821
2019-04-09 2019-04-04 8.080 247,900 -5,000 0.00% 2,003,032
2019-04-02 2019-03-29 7.940 252,900 -500 0.01% 2,008,026
2019-03-05 2019-03-01 8.120 253,400 -10,000 0.01% 2,057,608
2019-03-01 2019-02-27 8.070 263,400 +10,000 0.01% 2,125,638
2019-02-26 2019-02-22 8.480 253,400 -10,000 0.01% 2,148,832
2019-02-21 2019-02-19 7.850 263,400 -4,000 0.01% 2,067,690
2019-02-19 2019-02-15 8.030 267,400 -13,000 0.01% 2,147,222
2019-02-15 2019-02-13 8.200 280,400 +11,000 0.01% 2,299,280
2019-02-14 2019-02-12 8.200 269,400 +500 0.01% 2,209,080
2019-02-13 2019-02-11 7.640 268,900 +4,000 0.01% 2,054,396
2019-01-15 2019-01-11 6.570 264,900 +5,000 0.01% 1,740,393
2019-01-10 2019-01-08 6.320 259,900 -12,000 0.01% 1,642,568
2019-01-09 2019-01-07 6.330 271,900 -17,000 0.01% 1,721,127
2018-12-18 2018-12-14 7.450 288,900 -100 0.01% 2,152,305
2018-12-10 2018-12-06 7.150 289,000 -5,000 0.01% 2,066,350
2018-12-06 2018-12-04 7.620 294,000 +5,000 0.01% 2,240,280
2018-11-23 2018-11-21 7.040 289,000 -2,000 0.01% 2,034,560
2018-11-20 2018-11-16 6.860 291,000 +2,000 0.01% 1,996,260
2018-11-09 2018-11-07 6.880 289,000 -10,000 0.01% 1,988,320
2018-11-08 2018-11-06 6.940 299,000 +10,000 0.01% 2,075,060
2018-10-12 2018-10-10 7.490 289,000 -20,000 0.01% 2,164,610
2018-10-11 2018-10-09 7.790 309,000 -50,000 0.01% 2,407,110
2018-10-09 2018-10-05 7.930 359,000 +2,000 0.01% 2,846,870
2018-09-27 2018-09-24 8.450 357,000 -5,000 0.01% 3,016,650
2018-09-26 2018-09-21 8.510 362,000 +5,000 0.01% 3,080,620
2018-09-07 2018-09-05 8.910 357,000 -100,000 0.01% 3,180,870
2018-08-29 2018-08-27 9.150 457,000 -20,000 0.01% 4,181,550
2018-08-27 2018-08-23 8.840 477,000 +20,000 0.01% 4,216,680
2018-08-14 2018-08-10 9.860 457,000 -1,000 0.01% 4,506,020
2018-08-09 2018-08-07 9.080 458,000 +1,000 0.01% 4,158,640
2018-08-08 2018-08-06 8.970 457,000 -2,000 0.01% 4,099,290
2018-08-06 2018-08-02 9.190 459,000 -3,000 0.01% 4,218,210
2018-08-03 2018-08-01 9.380 462,000 -23,500 0.01% 4,333,560
2018-07-31 2018-07-27 9.830 485,500 +3,000 0.01% 4,772,465
2018-07-30 2018-07-26 9.730 482,500 +5,000 0.01% 4,694,725
2018-07-27 2018-07-25 9.940 477,500 -5,000 0.01% 4,746,350
2018-07-20 2018-07-18 9.510 482,500 -15,000 0.01% 4,588,575
2018-07-16 2018-07-12 9.660 497,500 -10,000 0.01% 4,805,850
2018-07-13 2018-07-11 9.270 507,500 -68,500 0.01% 4,704,525
2018-07-12 2018-07-10 9.300 576,000 +10,000 0.01% 5,356,800
2018-07-11 2018-07-09 9.460 566,000 +10,000 0.01% 5,354,360
2018-07-09 2018-07-05 9.380 556,000 -597,000 0.01% 5,215,280
2018-07-04 2018-06-29 10.200 1,153,000 +2,000 0.02% 11,760,600
2018-07-03 2018-06-28 9.900 1,151,000 -10,000 0.02% 11,394,900
2018-06-29 2018-06-27 10.240 1,161,000 +7,000 0.02% 11,888,640
2018-06-28 2018-06-26 11.280 1,154,000 +727,000 0.02% 13,017,120
2018-06-26 2018-06-22 11.300 427,000 +14,000 0.01% 4,825,100
2018-06-25 2018-06-21 11.160 413,000 -13,000 0.01% 4,609,080
2018-06-21 2018-06-19 10.700 426,000 -3,000 0.01% 4,558,200
2018-06-20 2018-06-15 11.160 429,000 +20,000 0.01% 4,787,640
2018-06-19 2018-06-14 11.480 409,000 -11,500 0.01% 4,695,320
2018-06-15 2018-06-13 11.280 420,500 +38,000 0.01% 4,743,240
2018-06-14 2018-06-12 10.780 382,500 +3,000 0.01% 4,123,350
2018-06-11 2018-06-07 10.460 379,500 +10,000 0.01% 3,969,570
2018-06-08 2018-06-06 10.680 369,500 -100,000 0.01% 3,946,260
2018-06-04 2018-05-31 10.260 469,500 +2,000 0.01% 4,817,070
2018-05-31 2018-05-29 10.160 467,500 -15,000 0.01% 4,749,800
2018-05-28 2018-05-24 10.360 482,500 +100,000 0.01% 4,998,700
2018-05-24 2018-05-21 10.400 382,500 +7,000 0.01% 3,978,000
2018-05-21 2018-05-17 10.480 375,500 +12,000 0.01% 3,935,240
2018-05-16 2018-05-14 10.780 363,500 -68,000 0.01% 3,918,530
2018-05-14 2018-05-10 10.780 431,500 -15,000 0.01% 4,651,570
2018-05-10 2018-05-08 10.340 446,500 +3,000 0.01% 4,616,810
2018-05-08 2018-05-04 10.320 443,500 +21,000 0.01% 4,576,920
2018-04-30 2018-04-26 9.880 422,500 -5,000 0.01% 4,174,300
2018-04-27 2018-04-25 9.970 427,500 +4,000 0.01% 4,262,175
2018-04-26 2018-04-24 10.320 423,500 +4,000 0.01% 4,370,520
2018-04-24 2018-04-20 10.640 419,500 -3,000 0.01% 4,463,480
2018-04-23 2018-04-19 10.720 422,500 +32,500 0.01% 4,529,200
2018-04-20 2018-04-18 10.420 390,000 +68,000 0.01% 4,063,800
2018-04-18 2018-04-16 9.790 322,000 +10,000 0.01% 3,152,380
2018-04-17 2018-04-13 9.990 312,000 -500 0.01% 3,116,880
2018-03-23 2018-03-21 10.860 312,500 -10,000 0.01% 3,393,750
2018-03-21 2018-03-19 10.980 322,500 -19,000 0.01% 3,541,050
2018-03-20 2018-03-16 10.980 341,500 -30,000 0.01% 3,749,670
2018-03-19 2018-03-15 11.040 371,500 +30,000 0.01% 4,101,360
2018-03-15 2018-03-13 11.140 341,500 +500 0.01% 3,804,310
2018-03-08 2018-03-06 10.860 341,000 -2,000 0.01% 3,703,260
2018-03-07 2018-03-05 10.420 343,000 +2,000 0.01% 3,574,060
2018-03-06 2018-03-02 10.460 341,000 -15,000 0.01% 3,566,860
2018-03-02 2018-02-28 10.540 356,000 -5,000 0.01% 3,752,240
2018-03-01 2018-02-27 10.440 361,000 +4,000 0.01% 3,768,840
2018-02-28 2018-02-26 10.660 357,000 -6,000 0.01% 3,805,620
2018-02-22 2018-02-20 9.480 363,000 -41,000 0.01% 3,441,240
2018-02-20 2018-02-13 9.000 404,000 -2,000 0.01% 3,636,000
2018-02-14 2018-02-12 8.860 406,000 +51,000 0.01% 3,597,160
2018-02-09 2018-02-07 9.930 355,000 -5,000 0.01% 3,525,150
2018-02-08 2018-02-06 10.140 360,000 -4,000 0.01% 3,650,400
2018-01-31 2018-01-29 11.240 364,000 +12,000 0.01% 4,091,360
2018-01-23 2018-01-19 11.480 352,000 -20,000 0.01% 4,040,960
2018-01-16 2018-01-12 12.420 372,000 +6,000 0.01% 4,620,240
2018-01-15 2018-01-11 12.540 366,000 -3,000 0.01% 4,589,640
2018-01-12 2018-01-10 12.340 369,000 +4,000 0.01% 4,553,460
2018-01-08 2018-01-04 12.760 365,000 -85,400 0.01% 4,657,400
2018-01-04 2018-01-02 12.620 450,400 -495,000 0.01% 5,684,048
2017-12-29 2017-12-27 12.340 945,400 +516,000 0.02% 11,666,236
2017-12-15 2017-12-13 11.240 429,400 -4,000 0.01% 4,826,456
2017-12-14 2017-12-12 10.940 433,400 -5,000 0.01% 4,741,396
2017-12-08 2017-12-06 10.300 438,400 +2,500 0.01% 4,515,520
2017-12-05 2017-12-01 11.320 435,900 -300 0.01% 4,934,388
2017-11-28 2017-11-24 11.900 436,200 +10,000 0.01% 5,190,780
2017-11-24 2017-11-22 12.360 426,200 -20,000 0.01% 5,267,832
2017-11-23 2017-11-21 11.700 446,200 -3,000 0.01% 5,220,540
2017-11-21 2017-11-17 11.080 449,200 -160,000 0.01% 4,977,136
2017-11-20 2017-11-16 11.520 609,200 +34,000 0.01% 7,017,984
2017-11-17 2017-11-15 11.700 575,200 +24,000 0.01% 6,729,840
2017-11-16 2017-11-14 13.560 551,200 +10,000 0.01% 7,474,272
2017-11-15 2017-11-13 14.360 541,200 +34,000 0.01% 7,771,632
2017-11-14 2017-11-10 13.840 507,200 -1,000 0.01% 7,019,648
2017-11-10 2017-11-08 13.240 508,200 -1,000 0.01% 6,728,568
2017-11-09 2017-11-07 13.800 509,200 -2,000 0.01% 7,026,960
2017-11-08 2017-11-06 14.140 511,200 +2,000 0.01% 7,228,368
2017-11-07 2017-11-03 13.860 509,200 -4,200 0.01% 7,057,512
2017-11-06 2017-11-02 12.660 513,400 -83,000 0.01% 6,499,644
2017-11-03 2017-11-01 12.980 596,400 +7,000 0.01% 7,741,272
2017-11-02 2017-10-31 11.960 589,400 -455,500 0.01% 7,049,224
2017-11-01 2017-10-30 11.580 1,044,900 -2,000 0.02% 12,099,942
2017-10-31 2017-10-27 11.040 1,046,900 +528,000 0.02% 11,557,776
2017-10-27 2017-10-25 10.840 518,900 -1,000 0.01% 5,624,876
2017-10-25 2017-10-23 10.800 519,900 -26,400 0.01% 5,614,920
2017-10-24 2017-10-20 10.440 546,300 -40,000 0.01% 5,703,372
2017-10-23 2017-10-19 9.780 586,300 -60,000 0.01% 5,734,014
2017-10-19 2017-10-17 10.140 646,300 +93,500 0.01% 6,553,482
2017-10-13 2017-10-11 9.730 552,800 -5,000 0.01% 5,378,744
2017-10-11 2017-10-09 9.950 557,800 -17,000 0.01% 5,550,110
2017-10-10 2017-10-06 9.330 574,800 -22,000 0.01% 5,362,884
2017-10-04 2017-09-29 8.820 596,800 -10,000 0.01% 5,263,776
2017-10-03 2017-09-28 8.770 606,800 -10,000 0.01% 5,321,636
2017-09-28 2017-09-26 8.250 616,800 +10,000 0.01% 5,088,600
2017-09-27 2017-09-25 8.160 606,800 -5,000 0.01% 4,951,488
2017-09-26 2017-09-22 8.630 611,800 -19,000 0.01% 5,279,834
2017-09-21 2017-09-19 8.600 630,800 -200,000 0.01% 5,424,880
2017-09-18 2017-09-14 8.220 830,800 +209,000 0.02% 6,829,176
2017-09-15 2017-09-13 8.030 621,800 +1,000 0.01% 4,993,054
2017-09-11 2017-09-07 7.900 620,800 -10,000 0.01% 4,904,320
2017-09-06 2017-09-04 7.230 630,800 -3,000 0.01% 4,560,684
2017-09-01 2017-08-30 7.220 633,800 -5,000 0.01% 4,576,036
2017-08-31 2017-08-29 7.320 638,800 +1,500 0.01% 4,676,016
2017-08-30 2017-08-28 7.030 637,300 -40,000 0.01% 4,480,219
2017-08-29 2017-08-25 7.140 677,300 -6,000 0.01% 4,835,922
2017-08-17 2017-08-15 7.260 683,300 -5,000 0.01% 4,960,758
2017-08-14 2017-08-10 7.430 688,300 -656,000 0.01% 5,114,069
2017-08-11 2017-08-09 7.960 1,344,300 +40,000 0.03% 10,700,628
2017-08-02 2017-07-31 8.600 1,304,300 -2,500 0.03% 11,216,980
2017-08-01 2017-07-28 8.420 1,306,800 -17,000 0.03% 11,003,256
2017-07-28 2017-07-26 8.790 1,323,800 +10,000 0.03% 11,636,202
2017-07-24 2017-07-20 9.230 1,313,800 -5,000 0.03% 12,126,374
2017-07-21 2017-07-19 9.310 1,318,800 +5,000 0.03% 12,278,028
2017-07-20 2017-07-18 9.170 1,313,800 +35,000 0.03% 12,047,546
2017-07-19 2017-07-17 8.980 1,278,800 -10,000 0.03% 11,483,624
2017-07-17 2017-07-13 9.100 1,288,800 +15,000 0.03% 11,728,080
2017-07-14 2017-07-12 9.040 1,273,800 +200 0.03% 11,515,152
2017-07-11 2017-07-07 8.570 1,273,600 -11,000 0.03% 10,914,752
2017-07-10 2017-07-06 8.940 1,284,600 -15,000 0.03% 11,484,324
2017-07-07 2017-07-05 8.800 1,299,600 +10,000 0.03% 11,436,480
2017-07-06 2017-07-04 8.600 1,289,600 -3,100 0.03% 11,090,560
2017-07-05 2017-07-03 8.740 1,292,700 +25,000 0.03% 11,298,198
2017-06-30 2017-06-28 8.380 1,267,700 -70,000 0.03% 10,623,326
2017-06-28 2017-06-26 8.400 1,337,700 -1,000 0.03% 11,236,680
2017-06-27 2017-06-23 8.390 1,338,700 -72,000 0.03% 11,231,693
2017-06-23 2017-06-21 8.570 1,410,700 -20,000 0.03% 12,089,699
2017-06-22 2017-06-20 8.810 1,430,700 +60,000 0.03% 12,604,467
2017-06-20 2017-06-16 8.960 1,370,700 -90,000 0.03% 12,281,472
2017-06-19 2017-06-15 8.680 1,460,700 -145,000 0.03% 12,678,876
2017-06-16 2017-06-14 8.570 1,605,700 +58,000 0.03% 13,760,849
2017-06-15 2017-06-13 7.740 1,547,700 -70,000 0.03% 11,979,198
2017-06-14 2017-06-12 7.750 1,617,700 -20,000 0.03% 12,537,175
2017-06-13 2017-06-09 7.880 1,637,700 -2,000 0.04% 12,905,076
2017-06-12 2017-06-08 8.050 1,639,700 +3,000 0.04% 13,199,585
2017-06-08 2017-06-06 7.910 1,636,700 +5,000 0.04% 12,946,297
2017-06-07 2017-06-05 7.900 1,631,700 -128,200 0.04% 12,890,430
2017-06-06 2017-06-02 8.060 1,759,900 +3,000 0.04% 14,184,794
2017-06-05 2017-06-01 8.150 1,756,900 +100,000 0.04% 14,318,735
2017-06-02 2017-05-31 8.210 1,656,900 +11,500 0.04% 13,603,149
2017-05-19 2017-05-17 8.420 1,645,400 -60,000 0.04% 13,854,268
2017-05-18 2017-05-16 8.520 1,705,400 +500 0.04% 14,530,008
2017-05-17 2017-05-15 8.410 1,704,900 -19,500 0.04% 14,338,209
2017-05-16 2017-05-12 8.380 1,724,400 +7,500 0.04% 14,450,472
2017-05-15 2017-05-11 9.110 1,716,900 -241,000 0.04% 15,640,959
2017-05-11 2017-05-09 9.370 1,957,900 +5,000 0.04% 18,345,523
2017-05-08 2017-05-04 9.430 1,952,900 +6,500 0.04% 18,415,847
2017-05-05 2017-05-02 9.640 1,946,400 -65,000 0.04% 18,763,296
2017-05-04 2017-04-28 9.860 2,011,400 +159,000 0.04% 19,832,404
2017-05-02 2017-04-27 9.360 1,852,400 +184,000 0.04% 17,338,464
2017-04-26 2017-04-24 9.170 1,668,400 +1,000 0.04% 15,299,228
2017-04-25 2017-04-21 9.300 1,667,400 +1,000 0.04% 15,506,820
2017-04-20 2017-04-18 9.090 1,666,400 -10,000 0.04% 15,147,576
2017-04-19 2017-04-13 9.220 1,676,400 -84,000 0.04% 15,456,408
2017-04-18 2017-04-12 9.360 1,760,400 -54,000 0.04% 16,477,344
2017-04-13 2017-04-11 9.440 1,814,400 -53,000 0.04% 17,127,936
2017-04-12 2017-04-10 9.600 1,867,400 +53,000 0.04% 17,927,040
2017-04-11 2017-04-07 9.620 1,814,400 +40,000 0.04% 17,454,528
2017-04-10 2017-04-06 9.450 1,774,400 -40,000 0.04% 16,768,080
2017-04-06 2017-04-03 9.710 1,814,400 -1,000 0.04% 17,617,824
2017-04-03 2017-03-30 9.620 1,815,400 +4,000 0.04% 17,464,148
2017-03-31 2017-03-29 9.940 1,811,400 -348,000 0.04% 18,005,316
2017-03-27 2017-03-23 10.140 2,159,400 -17,000 0.05% 21,896,316
2017-03-24 2017-03-22 10.000 2,176,400 +10,000 0.05% 21,764,000
2017-03-22 2017-03-20 10.520 2,166,400 -164,000 0.05% 22,790,528
2017-03-20 2017-03-16 10.660 2,330,400 +2,000 0.05% 24,842,064
2017-03-17 2017-03-15 10.500 2,328,400 +158,000 0.05% 24,448,200
2017-03-16 2017-03-14 10.340 2,170,400 -2,000 0.05% 22,441,936
2017-03-15 2017-03-13 10.380 2,172,400 +39,000 0.05% 22,549,512
2017-03-14 2017-03-10 10.060 2,133,400 -300 0.05% 21,462,004
2017-03-13 2017-03-09 10.080 2,133,700 -275,000 0.05% 21,507,696
2017-03-10 2017-03-08 10.240 2,408,700 -60,000 0.05% 24,665,088
2017-03-09 2017-03-07 10.420 2,468,700 +190,000 0.05% 25,723,854
2017-03-08 2017-03-06 10.040 2,278,700 +82,000 0.05% 22,878,148
2017-03-07 2017-03-03 10.060 2,196,700 +2,000 0.05% 22,098,802
2017-03-06 2017-03-02 9.960 2,194,700 -79,400 0.05% 21,859,212
2017-03-02 2017-02-28 10.100 2,274,100 -401,000 0.05% 22,968,410
2017-03-01 2017-02-27 10.220 2,675,100 +2,000 0.06% 27,339,522
2017-02-27 2017-02-23 10.460 2,673,100 +12,000 0.06% 27,960,626
2017-02-24 2017-02-22 10.600 2,661,100 +1,500 0.06% 28,207,660
2017-02-23 2017-02-21 10.220 2,659,600 +8,000 0.06% 27,181,112
2017-02-22 2017-02-20 10.480 2,651,600 +2,000 0.06% 27,788,768
2017-02-21 2017-02-17 10.540 2,649,600 +2,000 0.06% 27,926,784
2017-02-20 2017-02-16 10.640 2,647,600 -5,000 0.06% 28,170,464
2017-02-17 2017-02-15 10.680 2,652,600 +51,000 0.06% 28,329,768
2017-02-15 2017-02-13 11.440 2,601,600 -4,000 0.06% 29,762,304
2017-02-14 2017-02-10 11.280 2,605,600 +24,000 0.06% 29,391,168
2017-02-13 2017-02-09 11.360 2,581,600 +20,000 0.06% 29,326,976
2017-02-10 2017-02-08 11.440 2,561,600 +534,000 0.06% 29,304,704
2017-02-09 2017-02-07 11.200 2,027,600 +147,000 0.05% 22,709,120
2017-02-07 2017-02-03 10.640 1,880,600 -1,900 0.04% 20,009,584
2017-02-06 2017-02-02 10.520 1,882,500 -100 0.04% 19,803,900
2017-02-03 2017-02-01 10.440 1,882,600 +4,000 0.04% 19,654,344
2017-02-02 2017-01-27 10.700 1,878,600 -974,500 0.04% 20,101,020
2017-02-01 2017-01-25 10.920 2,853,100 +3,000 0.06% 31,155,852
2017-01-26 2017-01-24 11.080 2,850,100 -20,000 0.07% 31,579,108
2017-01-25 2017-01-23 10.700 2,870,100 +20,000 0.07% 30,710,070
2017-01-24 2017-01-20 10.800 2,850,100 -248,500 0.07% 30,781,080
2017-01-23 2017-01-19 10.920 3,098,600 +55,000 0.07% 33,836,712
2017-01-20 2017-01-18 10.880 3,043,600 +500 0.07% 33,114,368
2017-01-19 2017-01-17 11.060 3,043,100 +236,000 0.07% 33,656,686
2017-01-18 2017-01-16 10.560 2,807,100 +10,000 0.07% 29,642,976
2017-01-17 2017-01-13 10.760 2,797,100 -75,000 0.07% 30,096,796
2017-01-16 2017-01-12 10.740 2,872,100 +2,000 0.07% 30,846,354
2017-01-13 2017-01-11 10.860 2,870,100 -210,000 0.07% 31,169,286
2017-01-12 2017-01-10 11.200 3,080,100 -8,000 0.07% 34,497,120
2017-01-11 2017-01-09 11.100 3,088,100 -373,000 0.07% 34,277,910
2017-01-10 2017-01-06 11.600 3,461,100 +45,000 0.08% 40,148,760
2017-01-09 2017-01-05 11.500 3,416,100 +22,631 0.08% 39,285,150
2017-01-06 2017-01-04 11.620 3,393,469 +27,369 0.08% 39,432,110
2017-01-05 2017-01-03 11.580 3,366,100 +136,500 0.08% 38,979,438
2017-01-04 2016-12-30 12.180 3,229,600 -116,000 0.08% 39,336,528
2017-01-03 2016-12-29 12.060 3,345,600 -37,000 0.08% 40,347,936
2016-12-30 2016-12-28 11.200 3,382,600 +14,800 0.08% 37,885,120
2016-12-29 2016-12-23 10.940 3,367,800 -6,500 0.08% 36,843,732
2016-12-28 2016-12-22 10.580 3,374,300 +80,500 0.08% 35,700,094
2016-12-22 2016-12-20 10.520 3,293,800 -1,800 0.08% 34,650,776
2016-12-21 2016-12-19 10.240 3,295,600 -200 0.08% 33,746,944
2016-12-20 2016-12-16 10.300 3,295,800 +336,000 0.08% 33,946,740
2016-12-16 2016-12-14 10.380 2,959,800 -101,000 0.07% 30,722,724
2016-12-15 2016-12-13 9.700 3,060,800 +210,000 0.07% 29,689,760
2016-12-14 2016-12-12 9.400 2,850,800 -139,600 0.07% 26,797,520
2016-12-13 2016-12-09 9.240 2,990,400 +70,000 0.07% 27,631,296
2016-12-12 2016-12-08 9.600 2,920,400 +194,000 0.07% 28,035,840
2016-12-09 2016-12-07 10.280 2,726,400 +10,000 0.06% 28,027,392
2016-12-08 2016-12-06 10.300 2,716,400 +20,000 0.06% 27,978,920
2016-12-07 2016-12-05 10.000 2,696,400 +21,500 0.06% 26,964,000
2016-12-06 2016-12-02 10.000 2,674,900 +700 0.06% 26,749,000
2016-12-05 2016-12-01 9.900 2,674,200 -1,675,600 0.06% 26,474,580
2016-12-01 2016-11-29 10.500 4,349,800 -20,000 0.10% 45,672,900
2016-11-30 2016-11-28 10.500 4,369,800 -238,600 0.10% 45,882,900
2016-11-29 2016-11-25 10.500 4,608,400 +50,000 0.11% 48,388,200
2016-11-28 2016-11-24 10.600 4,558,400 +60,000 0.11% 48,319,040
2016-11-25 2016-11-23 10.800 4,498,400 +27,000 0.11% 48,582,720
2016-11-24 2016-11-22 11.100 4,471,400 +51,500 0.11% 49,632,540
2016-11-23 2016-11-21 11.000 4,419,900 +115,800 0.10% 48,618,900
2016-11-22 2016-11-18 10.800 4,304,100 +679,000 0.10% 46,484,280
2016-11-21 2016-11-17 10.200 3,625,100 -670,000 0.09% 36,976,020
2016-11-16 2016-11-14 10.400 4,295,100 -1,230,000 0.10% 44,669,040
2016-11-15 2016-11-11 11.200 5,525,100 +2,043,000 0.13% 61,881,120
2016-11-14 2016-11-10 11.200 3,482,100 -3,000 0.08% 38,999,520
2016-11-11 2016-11-09 10.400 3,485,100 -2,274,500 0.08% 36,245,040
2016-11-10 2016-11-08 10.800 5,759,600 +52,000 0.14% 62,203,680
2016-11-09 2016-11-07 10.900 5,707,600 -10,000 0.13% 62,212,840
2016-11-08 2016-11-04 11.100 5,717,600 -20,000 0.14% 63,465,360
2016-11-07 2016-11-03 10.200 5,737,600 +63,000 0.14% 58,523,520
2016-11-04 2016-11-02 10.300 5,674,600 +39,000 0.13% 58,448,380
2016-11-03 2016-11-01 10.100 5,635,600 +70,500 0.13% 56,919,560
2016-11-02 2016-10-31 9.400 5,565,100 +70,000 0.13% 52,311,940
2016-11-01 2016-10-28 9.400 5,495,100 +30,000 0.13% 51,653,940
2016-10-31 2016-10-27 9.700 5,465,100 -6,000 0.13% 53,011,470
2016-10-28 2016-10-26 9.700 5,471,100 +2,200 0.13% 53,069,670
2016-10-27 2016-10-25 9.900 5,468,900 +509,900 0.13% 54,142,110
2016-10-25 2016-10-20 9.800 4,959,000 +170,000 0.12% 48,598,200
2016-10-24 2016-10-19 9.900 4,789,000 +253,100 0.11% 47,411,100
2016-10-20 2016-10-18 9.600 4,535,900 +351,000 0.11% 43,544,640
2016-10-19 2016-10-17 9.400 4,184,900 +12,000 0.10% 39,338,060
2016-10-18 2016-10-14 9.500 4,172,900 +296,900 0.10% 39,642,550
2016-10-17 2016-10-13 9.200 3,876,000 +3,000 0.09% 35,659,200
2016-10-14 2016-10-12 9.300 3,873,000 +135,100 0.09% 36,018,900
2016-10-13 2016-10-11 9.000 3,737,900 +1,000 0.09% 33,641,100
2016-10-12 2016-10-07 9.100 3,736,900 -2,600 0.09% 34,005,790
2016-10-11 2016-10-06 8.900 3,739,500 +193,000 0.09% 33,281,550
2016-09-30 2016-09-28 8.800 3,546,500 +605,000 0.08% 31,209,200
2016-09-28 2016-09-26 8.600 2,941,500 +4,000 0.07% 25,296,900
2016-09-26 2016-09-22 8.900 2,937,500 +270,000 0.07% 26,143,750
2016-09-23 2016-09-21 8.900 2,667,500 +1,900 0.06% 23,740,750
2016-09-21 2016-09-19 8.700 2,665,600 +10,000 0.06% 23,190,720
2016-09-20 2016-09-15 8.900 2,655,600 +930,000 0.06% 23,634,840
2016-09-15 2016-09-13 8.600 1,725,600 +4,000 0.04% 14,840,160
2016-09-14 2016-09-12 8.600 1,721,600 -430,000 0.04% 14,805,760
2016-09-08 2016-09-06 8.700 2,151,600 +1,600 0.05% 18,718,920
2016-09-07 2016-09-05 8.700 2,150,000 -40,000 0.05% 18,705,000
2016-09-06 2016-09-02 8.700 2,190,000 +3,500 0.05% 19,053,000
2016-09-02 2016-08-31 8.500 2,186,500 -3,000 0.05% 18,585,250
2016-09-01 2016-08-30 9.000 2,189,500 -5,000 0.05% 19,705,500
2016-08-31 2016-08-29 8.900 2,194,500 +293,500 0.05% 19,531,050
2016-08-30 2016-08-26 8.400 1,901,000 +318,000 0.05% 15,968,400
2016-08-24 2016-08-22 8.000 1,583,000 -45,000 0.04% 12,664,000
2016-08-22 2016-08-18 7.700 1,628,000 -906,000 0.04% 12,535,600
2016-08-18 2016-08-16 7.800 2,534,000 +1,000 0.06% 19,765,200
2016-08-17 2016-08-15 7.900 2,533,000 +11,000 0.06% 20,010,700
2016-08-16 2016-08-12 7.800 2,522,000 +343,000 0.06% 19,671,600
2016-08-15 2016-08-11 7.400 2,179,000 +67,000 0.05% 16,124,600
2016-08-12 2016-08-10 7.000 2,112,000 +140,000 0.05% 14,784,000
2016-08-11 2016-08-09 6.800 1,972,000 +30,000 0.05% 13,409,600
2016-08-03 2016-07-29 6.300 1,942,000 -50,000 0.05% 12,234,600
2016-07-28 2016-07-26 6.500 1,992,000 -10,000 0.05% 12,948,000
2016-07-22 2016-07-20 6.500 2,002,000 +5,000 0.05% 13,013,000
2016-07-07 2016-07-05 6.300 1,997,000 +2,000 0.05% 12,581,100
2016-06-27 2016-06-23 6.200 1,995,000 +5,000 0.05% 12,369,000
2016-06-22 2016-06-20 6.100 1,990,000 -5,000 0.05% 12,139,000
2016-06-17 2016-06-15 6.200 1,995,000 -10,000 0.05% 12,369,000
2016-06-15 2016-06-13 6.200 2,005,000 -10,000 0.05% 12,431,000
2016-06-14 2016-06-10 6.400 2,015,000 -705,000 0.05% 12,896,000
2016-06-13 2016-06-08 6.400 2,720,000 +10,000 0.06% 17,408,000
2016-06-10 2016-06-07 6.900 2,710,000 +817,000 0.06% 18,699,000
2016-06-08 2016-06-06 6.600 1,893,000 +270,000 0.04% 12,493,800
2016-06-07 2016-06-03 6.500 1,623,000 +50,000 0.04% 10,549,500
2016-05-31 2016-05-27 6.500 1,573,000 -10,000 0.04% 10,224,500
2016-05-04 2016-04-29 6.400 1,583,000 +2,000 0.04% 10,131,200
2016-04-28 2016-04-26 6.600 1,581,000 -767,500 0.04% 10,434,600
2016-04-27 2016-04-25 6.600 2,348,500 +40,000 0.06% 15,500,100
2016-04-26 2016-04-22 6.700 2,308,500 +15,000 0.05% 15,466,950
2016-03-29 2016-03-23 6.900 2,293,500 +10,000 0.05% 15,825,150
2016-03-07 2016-03-03 6.900 2,283,500 -10,000 0.05% 15,756,150
2016-03-03 2016-03-01 6.600 2,293,500 +10,000 0.05% 15,137,100
2016-03-02 2016-02-29 6.400 2,283,500 +3,400 0.05% 14,614,400
2016-02-23 2016-02-19 6.600 2,280,100 -4,000 0.05% 15,048,660
2016-02-18 2016-02-16 6.500 2,284,100 +2,000 0.05% 14,846,650
2016-01-20 2016-01-18 6.900 2,282,100 -100,000 0.05% 15,746,490
2016-01-15 2016-01-13 7.400 2,382,100 +100,000 0.06% 17,627,540
2016-01-14 2016-01-12 7.300 2,282,100 -200,000 0.05% 16,659,330
2016-01-13 2016-01-11 7.000 2,482,100 -20,000 0.06% 17,374,700
2016-01-07 2016-01-05 7.700 2,502,100 -10,000 0.06% 19,266,170
2016-01-06 2016-01-04 7.700 2,512,100 -220,000 0.06% 19,343,170
2015-12-16 2015-12-14 8.000 2,732,100 +300,000 0.06% 21,856,800
2015-12-15 2015-12-11 7.800 2,432,100 -220,500 0.06% 18,970,380
2015-12-10 2015-12-08 8.200 2,652,600 -5,000 0.06% 21,751,320
2015-12-01 2015-11-27 7.900 2,657,600 -250,000 0.06% 20,995,040
2015-11-24 2015-11-20 8.700 2,907,600 +6,800 0.07% 25,296,120
2015-11-23 2015-11-19 8.400 2,900,800 +150,000 0.07% 24,366,720
2015-11-20 2015-11-18 8.200 2,750,800 +2,000 0.07% 22,556,560
2015-11-17 2015-11-13 8.300 2,748,800 +50,000 0.07% 22,815,040
2015-11-16 2015-11-12 8.800 2,698,800 +499,300 0.06% 23,749,440
2015-11-13 2015-11-11 7.700 2,199,500 +250,000 0.05% 16,936,150
2015-11-05 2015-11-03 7.200 1,949,500 -111,000 0.05% 14,036,400
2015-10-27 2015-10-23 7.300 2,060,500 -140,000 0.05% 15,041,650
2015-10-26 2015-10-22 7.400 2,200,500 -200,000 0.05% 16,283,700
2015-10-23 2015-10-20 7.500 2,400,500 +90,000 0.06% 18,003,750
2015-10-20 2015-10-16 7.600 2,310,500 +10,000 0.05% 17,559,800
2015-10-14 2015-10-12 7.600 2,300,500 +292,800 0.05% 17,483,800
2015-10-09 2015-10-07 7.600 2,007,700 +10,000 0.05% 15,258,520
2015-10-08 2015-10-06 7.400 1,997,700 -100,000 0.05% 14,782,980
2015-09-24 2015-09-22 7.300 2,097,700 +40,000 0.05% 15,313,210
2015-09-21 2015-09-17 7.200 2,057,700 +100,100 0.05% 14,815,440
2015-09-18 2015-09-16 7.400 1,957,600 +280,000 0.05% 14,486,240
2015-09-16 2015-09-14 7.000 1,677,600 -500,000 0.04% 11,743,200
2015-09-14 2015-09-10 7.100 2,177,600 -10,000 0.05% 15,460,960
2015-09-10 2015-09-08 6.900 2,187,600 +1,005,000 0.05% 15,094,440
2015-09-09 2015-09-07 6.800 1,182,600 -5,000 0.03% 8,041,680
2015-09-08 2015-09-04 6.800 1,187,600 -56,000 0.03% 8,075,680
2015-09-07 2015-09-02 6.700 1,243,600 -20,000 0.03% 8,332,120
2015-09-04 2015-09-01 6.600 1,263,600 -527,400 0.03% 8,339,760
2015-09-02 2015-08-31 6.800 1,791,000 -107,300 0.04% 12,178,800
2015-08-31 2015-08-27 6.700 1,898,300 -490,000 0.05% 12,718,610
2015-08-28 2015-08-26 6.200 2,388,300 +194,300 0.06% 14,807,460
2015-08-27 2015-08-25 6.200 2,194,000 -213,900 0.05% 13,602,800
2015-08-26 2015-08-24 6.000 2,407,900 -109,100 0.06% 14,447,400
2015-08-25 2015-08-21 6.700 2,517,000 -238,700 0.06% 16,863,900
2015-08-24 2015-08-20 7.000 2,755,700 -250,300 0.07% 19,289,900
2015-08-21 2015-08-19 7.000 3,006,000 -29,000 0.07% 21,042,000
2015-08-20 2015-08-18 7.200 3,035,000 -100,000 0.07% 21,852,000
2015-08-17 2015-08-13 7.600 3,135,000 -10,000 0.08% 23,826,000
2015-08-13 2015-08-11 7.400 3,145,000 -190,000 0.08% 23,273,000
2015-08-12 2015-08-10 7.200 3,335,000 +300,000 0.08% 24,012,000
2015-07-30 2015-07-28 6.800 3,035,000 +15,900 0.07% 20,638,000
2015-07-29 2015-07-27 7.000 3,019,100 -1,530,000 0.07% 21,133,700
2015-07-21 2015-07-17 7.700 4,549,100 +40,000 0.11% 35,028,070
2015-07-20 2015-07-16 7.600 4,509,100 +10,000 0.11% 34,269,160
2015-07-17 2015-07-15 7.600 4,499,100 +30,000 0.11% 34,193,160
2015-07-16 2015-07-14 7.800 4,469,100 +10,000 0.11% 34,858,980
2015-07-13 2015-07-09 7.300 4,459,100 -101,000 0.11% 32,551,430
2015-07-09 2015-07-07 6.900 4,560,100 +91,200 0.11% 31,464,690
2015-07-07 2015-07-03 7.800 4,468,900 +51,000 0.11% 34,857,420
2015-07-06 2015-07-02 8.300 4,417,900 +4,000 0.11% 36,668,570
2015-07-03 2015-06-30 8.500 4,413,900 -95,000 0.11% 37,518,150
2015-07-02 2015-06-29 8.400 4,508,900 +107,000 0.11% 37,874,760
2015-06-30 2015-06-26 8.800 4,401,900 +400,000 0.11% 38,736,720
2015-06-29 2015-06-25 9.200 4,001,900 +200,000 0.10% 36,817,480
2015-06-26 2015-06-24 9.500 3,801,900 +272,000 0.09% 36,118,050
2015-06-25 2015-06-23 8.900 3,529,900 -401,600 0.09% 31,416,110
2015-06-24 2015-06-22 8.700 3,931,500 +132,900 0.10% 34,204,050
2015-06-23 2015-06-19 8.600 3,798,600 -312,900 0.09% 32,667,960
2015-06-19 2015-06-17 8.800 4,111,500 +300,000 0.10% 36,181,200
2015-06-17 2015-06-15 8.800 3,811,500 +39,700 0.09% 33,541,200
2015-06-16 2015-06-12 8.700 3,771,800 +481,300 0.09% 32,814,660
2015-06-15 2015-06-11 8.600 3,290,500 +19,800 0.08% 28,298,300
2015-06-12 2015-06-10 8.700 3,270,700 +1,642,700 0.08% 28,455,090
2015-06-11 2015-06-09 8.600 1,628,000 -323,000 0.04% 14,000,800
2015-06-10 2015-06-08 8.500 1,951,000 -305,300 0.05% 16,583,500
2015-06-09 2015-06-05 8.500 2,256,300 +15,200 0.06% 19,178,550
2015-06-08 2015-06-04 8.500 2,241,100 +1,500 0.06% 19,049,350
2015-06-05 2015-06-03 8.600 2,239,600 +8,700 0.06% 19,260,560
2015-06-04 2015-06-02 8.900 2,230,900 +11,000 0.06% 19,855,010
2015-06-03 2015-06-01 8.900 2,219,900 +23,000 0.06% 19,757,110
2015-06-02 2015-05-29 8.900 2,196,900 +125,000 0.06% 19,552,410
2015-06-01 2015-05-28 8.700 2,071,900 +114,000 0.06% 18,025,530
2015-05-28 2015-05-26 9.200 1,957,900 -61,200 0.05% 18,012,680
2015-05-27 2015-05-22 8.400 2,019,100 -10,000 0.06% 16,960,440
2015-05-26 2015-05-21 8.200 2,029,100 +8,000 0.06% 16,638,620
2015-05-22 2015-05-20 8.300 2,021,100 -5,000 0.06% 16,775,130
2015-05-21 2015-05-19 8.200 2,026,100 -63,900 0.06% 16,614,020
2015-05-20 2015-05-18 8.300 2,090,000 +5,000 0.06% 17,347,000
2015-05-19 2015-05-15 8.200 2,085,000 +31,200 0.06% 17,097,000
2015-05-18 2015-05-14 8.000 2,053,800 -2,000 0.06% 16,430,400
2015-05-13 2015-05-11 8.400 2,055,800 -2,000 0.06% 17,268,720
2015-05-12 2015-05-08 8.400 2,057,800 +65,600 0.06% 17,285,520
2015-05-11 2015-05-07 7.900 1,992,200 -98,000 0.06% 15,738,380
2015-05-08 2015-05-06 7.800 2,090,200 +135,100 0.06% 16,303,560
2015-05-07 2015-05-05 8.300 1,955,100 -585,000 0.05% 16,227,330
2015-05-06 2015-05-04 8.600 2,540,100 +12,800 0.07% 21,844,860
2015-05-04 2015-04-29 8.700 2,527,300 -100,000 0.07% 21,987,510
2015-04-29 2015-04-27 8.500 2,627,300 +24,200 0.07% 22,332,050
2015-04-27 2015-04-23 8.600 2,603,100 +100,000 0.07% 22,386,660
2015-04-24 2015-04-22 8.500 2,503,100 +52,000 0.07% 21,276,350
2015-04-23 2015-04-21 8.400 2,451,100 +800,000 0.07% 20,589,240
2015-04-22 2015-04-20 7.900 1,651,100 +1,400 0.05% 13,043,690
2015-04-21 2015-04-17 8.200 1,649,700 +300,000 0.05% 13,527,540
2015-04-20 2015-04-16 8.500 1,349,700 +294,500 0.04% 11,472,450
2015-04-17 2015-04-15 8.700 1,055,200 +1,500 0.03% 9,180,240
2015-04-16 2015-04-14 8.600 1,053,700 -461,000 0.03% 9,061,820
2015-04-14 2015-04-10 9.300 1,514,700 -3,900 0.04% 14,086,710
2015-04-13 2015-04-09 9.300 1,518,600 -297,000 0.04% 14,122,980
2015-04-10 2015-04-08 8.700 1,815,600 +500 0.05% 15,795,720
2015-04-08 2015-04-01 7.900 1,815,100 +147,000 0.05% 14,339,290
2015-04-02 2015-03-31 7.500 1,668,100 -27,000 0.05% 12,510,750
2015-03-31 2015-03-27 7.100 1,695,100 +17,900 0.05% 12,035,210
2015-03-30 2015-03-26 7.200 1,677,200 -87,000 0.05% 12,075,840
2015-03-27 2015-03-25 7.200 1,764,200 +332,000 0.05% 12,702,240
2015-03-26 2015-03-24 6.900 1,432,200 -10,000 0.04% 9,882,180
2015-03-24 2015-03-20 6.800 1,442,200 +15,000 0.04% 9,806,960
2015-03-20 2015-03-18 6.800 1,427,200 +7,800 0.04% 9,704,960
2015-03-19 2015-03-17 6.900 1,419,400 +5,000 0.04% 9,793,860
2015-03-18 2015-03-16 6.900 1,414,400 -174,000 0.04% 9,759,360
2015-03-17 2015-03-13 6.700 1,588,400 +1,500 0.04% 10,642,280
2015-03-16 2015-03-12 6.900 1,586,900 -3,000 0.04% 10,949,610
2015-03-12 2015-03-10 6.900 1,589,900 +3,000 0.04% 10,970,310
2015-03-11 2015-03-09 7.000 1,586,900 +100,000 0.04% 11,108,300
2015-03-10 2015-03-06 7.000 1,486,900 -11,000 0.04% 10,408,300
2015-02-27 2015-02-25 7.000 1,497,900 +18,500 0.04% 10,485,300
2015-02-26 2015-02-24 6.800 1,479,400 +2,000 0.04% 10,059,920
2015-02-24 2015-02-18 6.900 1,477,400 +32,200 0.04% 10,194,060
2015-02-23 2015-02-16 7.200 1,445,200 +6,000 0.04% 10,405,440
2015-02-16 2015-02-12 7.100 1,439,200 -20,000 0.04% 10,218,320
2015-02-12 2015-02-10 7.200 1,459,200 +120,000 0.04% 10,506,240
2015-02-10 2015-02-06 7.000 1,339,200 +1,000 0.04% 9,374,400
2015-02-09 2015-02-05 6.900 1,338,200 +1,500 0.04% 9,233,580
2015-02-06 2015-02-04 7.100 1,336,700 +60,000 0.04% 9,490,570
2015-02-04 2015-02-02 6.700 1,276,700 +5,000 0.04% 8,553,890
2015-02-03 2015-01-30 6.800 1,271,700 -100 0.04% 8,647,560
2015-01-28 2015-01-26 7.000 1,271,800 +1,200 0.04% 8,902,600
2015-01-23 2015-01-21 7.100 1,270,600 +10,000 0.04% 9,021,260
2015-01-20 2015-01-16 7.000 1,260,600 +7,500 0.04% 8,824,200
2015-01-19 2015-01-15 7.200 1,253,100 +23,900 0.03% 9,022,320
2015-01-15 2015-01-13 7.100 1,229,200 -2,000 0.03% 8,727,320
2015-01-14 2015-01-12 7.200 1,231,200 +10,000 0.03% 8,864,640
2015-01-13 2015-01-09 7.100 1,221,200 +92,000 0.03% 8,670,520
2015-01-12 2015-01-08 7.000 1,129,200 +3,000 0.03% 7,904,400
2015-01-08 2015-01-06 7.100 1,126,200 +45,000 0.03% 7,996,020
2015-01-07 2015-01-05 7.400 1,081,200 -12,000 0.03% 8,000,880
2015-01-05 2014-12-31 7.100 1,093,200 +1,700 0.03% 7,761,720
2014-12-29 2014-12-22 7.200 1,091,500 +10,000 0.03% 7,858,800
2014-12-18 2014-12-16 7.400 1,081,500 -7,000 0.03% 8,003,100
2014-12-12 2014-12-10 7.800 1,088,500 +100,000 0.03% 8,490,300
2014-12-04 2014-12-02 7.900 988,500 +2,000 0.03% 7,809,150
2014-12-03 2014-12-01 7.800 986,500 -7,000 0.03% 7,694,700
2014-12-02 2014-11-28 8.000 993,500 -6,600 0.03% 7,948,000
2014-12-01 2014-11-27 7.800 1,000,100 -908,000 0.03% 7,800,780
2014-11-28 2014-11-26 7.900 1,908,100 -335,000 0.05% 15,073,990
2014-11-27 2014-11-25 8.300 2,243,100 +4,000 0.06% 18,617,730
2014-11-26 2014-11-24 8.300 2,239,100 +900 0.06% 18,584,530
2014-11-21 2014-11-19 8.400 2,238,200 -5,000 0.06% 18,800,880
2014-11-20 2014-11-18 8.400 2,243,200 -100,000 0.06% 18,842,880
2014-11-19 2014-11-17 8.500 2,343,200 -390,000 0.07% 19,917,200
2014-11-18 2014-11-14 8.600 2,733,200 +409,500 0.08% 23,505,520
2014-11-17 2014-11-13 8.200 2,323,700 -10,000 0.07% 19,054,340
2014-11-13 2014-11-11 8.100 2,333,700 -5,000 0.07% 18,902,970
2014-11-07 2014-11-05 7.600 2,338,700 -611,800 0.07% 17,774,120
2014-11-06 2014-11-04 7.900 2,950,500 -215,000 0.08% 23,308,950
2014-11-04 2014-10-31 8.000 3,165,500 -100,000 0.09% 25,324,000
2014-11-03 2014-10-30 8.000 3,265,500 -50,000 0.09% 26,124,000
2014-10-29 2014-10-27 7.900 3,315,500 -190,000 0.10% 26,192,450
2014-10-27 2014-10-23 8.000 3,505,500 +100,000 0.10% 28,044,000
2014-10-24 2014-10-22 8.100 3,405,500 -200,000 0.10% 27,584,550
2014-10-21 2014-10-17 7.900 3,605,500 -10,000 0.10% 28,483,450
2014-10-20 2014-10-16 7.700 3,615,500 -13,000 0.10% 27,839,350
2014-10-17 2014-10-15 7.600 3,628,500 +10,000 0.10% 27,576,600
2014-10-15 2014-10-13 7.600 3,618,500 -955,000 0.10% 27,500,600
2014-10-14 2014-10-10 7.700 4,573,500 -475,000 0.13% 35,215,950
2014-10-13 2014-10-09 8.000 5,048,500 +304,500 0.14% 40,388,000
2014-10-10 2014-10-08 8.300 4,744,000 +7,000 0.14% 39,375,200
2014-10-09 2014-10-07 8.400 4,737,000 +10,000 0.14% 39,790,800
2014-10-07 2014-10-03 8.000 4,727,000 -39,800 0.14% 37,816,000
2014-10-06 2014-09-30 8.000 4,766,800 -903,000 0.14% 38,134,400
2014-10-03 2014-09-29 8.200 5,669,800 -56,000 0.16% 46,492,360
2014-09-30 2014-09-26 8.200 5,725,800 +37,000 0.16% 46,951,560
2014-09-29 2014-09-25 8.200 5,688,800 +158,000 0.16% 46,648,160
2014-09-26 2014-09-24 7.800 5,530,800 +12,000 0.16% 43,140,240
2014-09-25 2014-09-23 8.000 5,518,800 +12,000 0.16% 44,150,400
2014-09-24 2014-09-22 7.900 5,506,800 -7,700 0.16% 43,503,720
2014-09-23 2014-09-19 7.900 5,514,500 -184,000 0.16% 43,564,550
2014-09-22 2014-09-18 8.000 5,698,500 +7,500 0.16% 45,588,000
2014-09-19 2014-09-17 8.000 5,691,000 +448,000 0.16% 45,528,000
2014-09-16 2014-09-12 7.600 5,243,000 +1,786,500 0.15% 39,846,800
2014-09-12 2014-09-10 7.400 3,456,500 -3,000 0.10% 25,578,100
2014-09-10 2014-09-05 7.300 3,459,500 +2,000 0.10% 25,254,350
2014-09-08 2014-09-04 7.500 3,457,500 +5,000 0.10% 25,931,250
2014-09-05 2014-09-03 7.400 3,452,500 -11,000 0.10% 25,548,500
2014-09-04 2014-09-02 7.400 3,463,500 -10,000 0.10% 25,629,900
2014-09-02 2014-08-29 7.300 3,473,500 -1,000 0.10% 25,356,550
2014-08-25 2014-08-21 7.400 3,474,500 -2,000 0.10% 25,711,300
2014-08-20 2014-08-18 7.400 3,476,500 +6,000 0.10% 25,726,100
2014-08-19 2014-08-15 7.100 3,470,500 +500 0.10% 24,640,550
2014-08-15 2014-08-13 7.100 3,470,000 -2,000 0.10% 24,637,000
2014-08-13 2014-08-11 7.000 3,472,000 -89,000 0.10% 24,304,000
2014-08-12 2014-08-08 6.900 3,561,000 -300,000 0.10% 24,570,900
2014-08-11 2014-08-07 6.700 3,861,000 +407,000 0.11% 25,868,700
2014-08-08 2014-08-06 7.200 3,454,000 +10,000 0.10% 24,868,800
2014-08-07 2014-08-05 7.300 3,444,000 -5,000 0.10% 25,141,200
2014-08-06 2014-08-04 7.200 3,449,000 -100,000 0.10% 24,832,800
2014-08-05 2014-08-01 7.100 3,549,000 +124,800 0.10% 25,197,900
2014-08-04 2014-07-31 7.200 3,424,200 +2,000 0.10% 24,654,240
2014-07-30 2014-07-28 7.400 3,422,200 -10,000 0.10% 25,324,280
2014-07-29 2014-07-25 7.200 3,432,200 +10,000 0.10% 24,711,840
2014-07-28 2014-07-24 7.500 3,422,200 -100 0.10% 25,666,500
2014-07-24 2014-07-22 7.600 3,422,300 +7,000 0.10% 26,009,480
2014-07-22 2014-07-18 7.500 3,415,300 -5,000 0.10% 25,614,750
2014-07-21 2014-07-17 7.400 3,420,300 +40,000 0.10% 25,310,220
2014-07-18 2014-07-16 7.500 3,380,300 +2,000 0.10% 25,352,250
2014-07-17 2014-07-15 7.800 3,378,300 -6,000 0.10% 26,350,740
2014-07-16 2014-07-14 7.500 3,384,300 -1,000 0.10% 25,382,250
2014-07-15 2014-07-11 7.400 3,385,300 +385,000 0.10% 25,051,220
2014-07-14 2014-07-10 7.400 3,000,300 -20,000 0.09% 22,202,220
2014-07-11 2014-07-09 7.200 3,020,300 -380,000 0.09% 21,746,160
2014-07-09 2014-07-07 7.500 3,400,300 -5,500 0.10% 25,502,250
2014-07-08 2014-07-04 7.400 3,405,800 -21,000 0.10% 25,202,920
2014-07-04 2014-07-02 6.900 3,426,800 -200,000 0.10% 23,644,920
2014-07-02 2014-06-27 6.600 3,626,800 +156,000 0.10% 23,936,880
2014-06-30 2014-06-26 6.700 3,470,800 -138,000 0.10% 23,254,360
2014-06-27 2014-06-25 6.300 3,608,800 -18,000 0.10% 22,735,440
2014-06-26 2014-06-24 6.300 3,626,800 +8,000 0.10% 22,848,840
2014-06-25 2014-06-23 6.200 3,618,800 -100 0.10% 22,436,560
2014-06-23 2014-06-19 6.100 3,618,900 +18,000 0.10% 22,075,290
2014-06-11 2014-06-09 6.200 3,600,900 -4,000 0.11% 22,325,580
2014-06-10 2014-06-06 6.300 3,604,900 +2,000 0.11% 22,710,870
2014-06-09 2014-06-05 6.400 3,602,900 -300,000 0.11% 23,058,560
2014-06-06 2014-06-04 6.300 3,902,900 +513,000 0.12% 24,588,270
2014-06-05 2014-06-03 6.800 3,389,900 -5,000 0.11% 23,051,320
2014-06-04 2014-05-30 6.600 3,394,900 +191,000 0.11% 22,406,340
2014-06-03 2014-05-29 6.400 3,203,900 -83,000 0.10% 20,504,960
2014-05-30 2014-05-28 6.500 3,286,900 +2,000 0.10% 21,364,850
2014-05-29 2014-05-27 6.500 3,284,900 +206,000 0.10% 21,351,850
2014-05-28 2014-05-26 6.500 3,078,900 +6,000 0.10% 20,012,850
2014-05-27 2014-05-23 6.600 3,072,900 -210,000 0.10% 20,281,140
2014-05-22 2014-05-20 6.400 3,282,900 +10,000 0.10% 21,010,560
2014-05-05 2014-04-30 6.300 3,272,900 +4,000 0.10% 20,619,270
2014-05-02 2014-04-29 6.400 3,268,900 +200,000 0.10% 20,920,960
2014-04-29 2014-04-25 6.400 3,068,900 +4,500 0.10% 19,640,960
2014-04-28 2014-04-24 6.700 3,064,400 -211,000 0.10% 20,531,480
2014-04-25 2014-04-23 6.100 3,275,400 -300,000 0.10% 19,979,940
2014-04-24 2014-04-22 6.000 3,575,400 +300,000 0.11% 21,452,400
2014-04-23 2014-04-17 6.100 3,275,400 -300,000 0.10% 19,979,940
2014-04-17 2014-04-15 6.000 3,575,400 +158,000 0.11% 21,452,400
2014-04-16 2014-04-14 6.000 3,417,400 +14,400 0.11% 20,504,400
2014-04-15 2014-04-11 6.000 3,403,000 +5,000 0.11% 20,418,000
2014-04-11 2014-04-09 5.900 3,398,000 +11,700 0.11% 20,048,200
2014-04-10 2014-04-08 5.900 3,386,300 +2,000 0.11% 19,979,170
2014-04-09 2014-04-07 5.800 3,384,300 +402,000 0.11% 19,628,940
2014-04-08 2014-04-04 6.200 2,982,300 +200,000 0.09% 18,490,260
2014-04-07 2014-04-03 6.200 2,782,300 +2,000 0.09% 17,250,260
2014-04-04 2014-04-02 6.200 2,780,300 -200,000 0.09% 17,237,860
2014-04-03 2014-04-01 6.000 2,980,300 -300,000 0.09% 17,881,800
2014-03-31 2014-03-27 5.800 3,280,300 +10,000 0.10% 19,025,740
2014-03-26 2014-03-24 6.100 3,270,300 +2,000 0.10% 19,948,830
2014-03-25 2014-03-21 6.200 3,268,300 -1,000 0.10% 20,263,460
2014-03-21 2014-03-19 6.200 3,269,300 -98,000 0.10% 20,269,660
2014-03-18 2014-03-14 6.100 3,367,300 +105,000 0.10% 20,540,530
2014-03-17 2014-03-13 6.300 3,262,300 +72,000 0.10% 20,552,490
2014-03-14 2014-03-12 6.100 3,190,300 -1,080,000 0.10% 19,460,830
2014-03-11 2014-03-07 6.500 4,270,300 -131,200 0.13% 27,756,950
2014-03-10 2014-03-06 6.400 4,401,500 +7,600 0.14% 28,169,600
2014-03-07 2014-03-05 6.600 4,393,900 +6,000 0.14% 28,999,740
2014-03-06 2014-03-04 6.700 4,387,900 +1,000 0.14% 29,398,930
2014-03-05 2014-03-03 6.800 4,386,900 -7,500 0.14% 29,830,920
2014-03-04 2014-02-28 6.700 4,394,400 +10,000 0.14% 29,442,480
2014-02-27 2014-02-25 6.400 4,384,400 +110,000 0.14% 28,060,160
2014-02-26 2014-02-24 6.500 4,274,400 -4,000 0.13% 27,783,600
2014-02-25 2014-02-21 6.200 4,278,400 -305,000 0.13% 26,526,080
2014-02-24 2014-02-20 6.500 4,583,400 -46,000 0.14% 29,792,100
2014-02-21 2014-02-19 6.700 4,629,400 +4,000 0.14% 31,016,980
2014-02-20 2014-02-18 6.700 4,625,400 -180,000 0.14% 30,990,180
2014-02-19 2014-02-17 8.000 4,805,400 -182,800 0.15% 38,443,200
2014-02-18 2014-02-14 8.400 4,988,200 +38,100 0.16% 41,900,880
2014-02-14 2014-02-12 8.300 4,950,100 +190,000 0.15% 41,085,830
2014-02-13 2014-02-11 8.100 4,760,100 +215,000 0.15% 38,556,810
2014-02-12 2014-02-10 8.300 4,545,100 +210,000 0.14% 37,724,330
2014-02-11 2014-02-07 8.000 4,335,100 +300,000 0.13% 34,680,800
2014-02-07 2014-02-05 8.000 4,035,100 +326,000 0.13% 32,280,800
2014-02-06 2014-02-04 8.200 3,709,100 -210,000 0.12% 30,414,620
2014-02-05 2014-01-30 7.900 3,919,100 -96,000 0.12% 30,960,890
2014-02-04 2014-01-28 8.000 4,015,100 +290,000 0.12% 32,120,800
2014-01-29 2014-01-27 7.900 3,725,100 +797,400 0.12% 29,428,290
2014-01-28 2014-01-24 7.400 2,927,700 +200,000 0.09% 21,664,980
2014-01-27 2014-01-23 7.800 2,727,700 -5,000 0.08% 21,276,060
2014-01-24 2014-01-22 7.500 2,732,700 -9,800 0.09% 20,495,250
2014-01-23 2014-01-21 7.800 2,742,500 -610,000 0.09% 21,391,500
2014-01-22 2014-01-20 7.900 3,352,500 +296,000 0.10% 26,484,750
2014-01-21 2014-01-17 7.300 3,056,500 +216,000 0.10% 22,312,450
2014-01-20 2014-01-16 6.900 2,840,500 +121,000 0.09% 19,599,450
2014-01-17 2014-01-15 6.600 2,719,500 +4,000 0.08% 17,948,700
2014-01-16 2014-01-14 6.600 2,715,500 -462,000 0.08% 17,922,300
2014-01-15 2014-01-13 6.900 3,177,500 +254,000 0.10% 21,924,750
2014-01-14 2014-01-10 6.300 2,923,500 +196,000 0.09% 18,418,050
2014-01-13 2014-01-09 6.300 2,727,500 -200,000 0.08% 17,183,250
2014-01-10 2014-01-08 6.200 2,927,500 +323,000 0.09% 18,150,500
2014-01-09 2014-01-07 6.300 2,604,500 -200,000 0.08% 16,408,350
2014-01-08 2014-01-06 6.100 2,804,500 -16,600 0.09% 17,107,450
2014-01-07 2014-01-03 6.300 2,821,100 -100,000 0.09% 17,772,930
2014-01-06 2014-01-02 6.300 2,921,100 -17,200 0.09% 18,402,930
2014-01-03 2013-12-31 6.100 2,938,300 +27,000 0.09% 17,923,630
2013-12-18 2013-12-16 6.000 2,911,300 -400 0.09% 17,467,800
2013-12-16 2013-12-12 5.900 2,911,700 -500,000 0.09% 17,179,030
2013-12-13 2013-12-11 6.000 3,411,700 -200,000 0.11% 20,470,200
2013-12-12 2013-12-10 6.100 3,611,700 -100,000 0.11% 22,031,370
2013-12-09 2013-12-05 6.300 3,711,700 +200,700 0.12% 23,383,710
2013-12-06 2013-12-04 6.400 3,511,000 -58,000 0.11% 22,470,400
2013-12-05 2013-12-03 6.500 3,569,000 +3,800 0.11% 23,198,500
2013-12-04 2013-12-02 6.300 3,565,200 +1,000 0.11% 22,460,760
2013-12-03 2013-11-29 6.400 3,564,200 -16,000 0.11% 22,810,880
2013-12-02 2013-11-28 6.300 3,580,200 +346,000 0.11% 22,555,260
2013-11-29 2013-11-27 6.000 3,234,200 -393,000 0.10% 19,405,200
2013-11-28 2013-11-26 6.000 3,627,200 +320,000 0.11% 21,763,200
2013-11-27 2013-11-25 5.900 3,307,200 +522,000 0.10% 19,512,480
2013-11-25 2013-11-21 5.700 2,785,200 -100,000 0.09% 15,875,640
2013-11-21 2013-11-19 5.800 2,885,200 +80,000 0.09% 16,734,160
2013-11-20 2013-11-18 5.900 2,805,200 -2,000 0.09% 16,550,680
2013-11-19 2013-11-15 5.500 2,807,200 -3,000 0.09% 15,439,600
2013-11-11 2013-11-07 5.700 2,810,200 +20,000 0.09% 16,018,140
2013-11-07 2013-11-05 5.600 2,790,200 -5,200 0.09% 15,625,120
2013-11-05 2013-11-01 5.600 2,795,400 -18,000 0.09% 15,654,240
2013-11-01 2013-10-30 5.800 2,813,400 +3,000 0.09% 16,317,720
2013-10-30 2013-10-28 5.800 2,810,400 -2,000 0.09% 16,300,320
2013-10-29 2013-10-25 5.800 2,812,400 -6,000 0.09% 16,311,920
2013-10-28 2013-10-24 5.900 2,818,400 -97,000 0.09% 16,628,560
2013-10-25 2013-10-23 5.700 2,915,400 -441,500 0.09% 16,617,780
2013-10-24 2013-10-22 6.200 3,356,900 -294,000 0.10% 20,812,780
2013-10-23 2013-10-21 6.200 3,650,900 +400,000 0.11% 22,635,580
2013-10-22 2013-10-18 6.300 3,250,900 +320,900 0.10% 20,480,670
2013-10-21 2013-10-17 6.100 2,930,000 +150,000 0.09% 17,873,000
2013-10-16 2013-10-11 6.000 2,780,000 +150,000 0.09% 16,680,000
2013-10-15 2013-10-10 6.200 2,630,000 -716,700 0.08% 16,306,000
2013-10-11 2013-10-09 6.200 3,346,700 +90,000 0.10% 20,749,540
2013-10-10 2013-10-08 6.000 3,256,700 +107,000 0.10% 19,540,200
2013-10-09 2013-10-07 5.500 3,149,700 +340,000 0.10% 17,323,350
2013-10-08 2013-10-04 5.600 2,809,700 -50,000 0.09% 15,734,320
2013-10-04 2013-10-02 5.500 2,859,700 -100,000 0.09% 15,728,350
2013-10-02 2013-09-27 5.400 2,959,700 -16,000 0.09% 15,982,380
2013-09-30 2013-09-26 5.400 2,975,700 +300,000 0.09% 16,068,780
2013-09-27 2013-09-25 5.500 2,675,700 +3,000 0.08% 14,716,350
2013-09-26 2013-09-24 5.400 2,672,700 -1,000 0.08% 14,432,580
2013-09-25 2013-09-23 5.500 2,673,700 -4,000 0.08% 14,705,350
2013-09-24 2013-09-19 5.200 2,677,700 +4,000 0.08% 13,924,040
2013-09-23 2013-09-18 5.300 2,673,700 +2,000 0.08% 14,170,610
2013-09-17 2013-09-13 5.500 2,671,700 +6,000 0.08% 14,694,350
2013-09-13 2013-09-11 5.600 2,665,700 +170,000 0.08% 14,927,920
2013-09-12 2013-09-10 5.700 2,495,700 +220,000 0.08% 14,225,490
2013-09-05 2013-09-03 5.600 2,275,700 +3,000 0.07% 12,743,920
2013-08-29 2013-08-27 5.600 2,272,700 -100,000 0.07% 12,727,120
2013-08-28 2013-08-26 5.700 2,372,700 +600 0.07% 13,524,390
2013-08-23 2013-08-21 5.700 2,372,100 -6,000 0.07% 13,520,970
2013-08-22 2013-08-20 5.700 2,378,100 +13,000 0.07% 13,555,170
2013-08-20 2013-08-16 5.700 2,365,100 +2,000 0.07% 13,481,070
2013-08-19 2013-08-15 5.900 2,363,100 +6,000 0.07% 13,942,290
2013-08-16 2013-08-13 5.900 2,357,100 +105,700 0.07% 13,906,890
2013-08-15 2013-08-12 6.000 2,251,400 +117,000 0.07% 13,508,400
2013-08-13 2013-08-09 6.200 2,134,400 +611,100 0.07% 13,233,280
2013-08-12 2013-08-08 5.900 1,523,300 +2,000 0.05% 8,987,470
2013-08-09 2013-08-07 6.000 1,521,300 +20,000 0.05% 9,127,800
2013-08-08 2013-08-06 6.200 1,501,300 +33,700 0.05% 9,308,060
2013-08-07 2013-08-05 5.900 1,467,600 -33,700 0.05% 8,658,840
2013-08-06 2013-08-02 5.800 1,501,300 -147,000 0.05% 8,707,540
2013-08-05 2013-08-01 5.700 1,648,300 -149,000 0.05% 9,395,310
2013-08-02 2013-07-31 5.700 1,797,300 -1,200 0.06% 10,244,610
2013-07-30 2013-07-26 6.000 1,798,500 +20,000 0.06% 10,791,000
2013-07-29 2013-07-25 5.800 1,778,500 -619,000 0.06% 10,315,300
2013-07-26 2013-07-24 6.000 2,397,500 +140,000 0.07% 14,385,000
2013-07-24 2013-07-22 6.100 2,257,500 +2,000 0.07% 13,770,750
2013-07-23 2013-07-19 5.900 2,255,500 +110,600 0.07% 13,307,450
2013-07-22 2013-07-18 6.300 2,144,900 -110,300 0.07% 13,512,870
2013-07-19 2013-07-17 6.500 2,255,200 +18,000 0.07% 14,658,800
2013-07-18 2013-07-16 6.600 2,237,200 +202,000 0.07% 14,765,520
2013-07-17 2013-07-15 6.500 2,035,200 +119,300 0.06% 13,228,800
2013-07-16 2013-07-12 6.400 1,915,900 +27,000 0.06% 12,261,760
2013-07-12 2013-07-10 6.300 1,888,900 +400,000 0.06% 11,900,070
2013-07-09 2013-07-05 6.100 1,488,900 -112,000 0.05% 9,082,290
2013-07-08 2013-07-04 5.700 1,600,900 -200,000 0.05% 9,125,130
2013-07-05 2013-07-03 5.600 1,800,900 -101,000 0.06% 10,085,040
2013-07-03 2013-06-28 5.700 1,901,900 +11,000 0.06% 10,840,830
2013-07-02 2013-06-27 5.600 1,890,900 -198,000 0.06% 10,589,040
2013-06-27 2013-06-25 5.500 2,088,900 -294,800 0.07% 11,488,950
2013-06-26 2013-06-24 5.800 2,383,700 -1,390,000 0.07% 13,825,460
2013-06-17 2013-06-13 6.300 3,773,700 +300,000 0.12% 23,774,310
2013-06-14 2013-06-11 6.400 3,473,700 -294,000 0.11% 22,231,680
2013-06-13 2013-06-10 6.200 3,767,700 +200,000 0.12% 23,359,740
2013-06-04 2013-05-31 6.300 3,567,700 +88,000 0.11% 22,476,510
2013-06-03 2013-05-30 6.600 3,479,700 -612,000 0.11% 22,966,020
2013-05-31 2013-05-29 7.000 4,091,700 +105,000 0.13% 28,641,900
2013-05-30 2013-05-28 7.200 3,986,700 +100,000 0.12% 28,704,240
2013-05-29 2013-05-27 7.100 3,886,700 +48,000 0.12% 27,595,570
2013-05-27 2013-05-23 6.700 3,838,700 -16,000 0.12% 25,719,290
2013-05-23 2013-05-21 6.300 3,854,700 -500,000 0.12% 24,284,610
2013-05-22 2013-05-20 6.700 4,354,700 +60,000 0.14% 29,176,490
2013-05-21 2013-05-16 6.500 4,294,700 +993,000 0.13% 27,915,550
2013-05-20 2013-05-15 6.500 3,301,700 -10,000 0.10% 21,461,050
2013-05-16 2013-05-14 6.400 3,311,700 +60,000 0.10% 21,194,880
2013-05-15 2013-05-13 6.600 3,251,700 -582,000 0.10% 21,461,220
2013-05-06 2013-05-02 6.200 3,833,700 -145,000 0.12% 23,768,940
2013-05-02 2013-04-29 5.600 3,978,700 +88,000 0.12% 22,280,720
2013-04-30 2013-04-26 5.700 3,890,700 +488,800 0.12% 22,176,990
2013-04-29 2013-04-25 5.400 3,401,900 +313,000 0.11% 18,370,260
2013-04-19 2013-04-17 5.100 3,088,900 -78,000 0.10% 15,753,390
2013-04-18 2013-04-16 5.000 3,166,900 +15,000 0.10% 15,834,500
2013-04-17 2013-04-15 4.850 3,151,900 +415,000 0.10% 15,286,715
2013-04-15 2013-04-11 4.850 2,736,900 +200,000 0.09% 13,273,965
2013-04-12 2013-04-10 4.900 2,536,900 +46,000 0.08% 12,430,810
2013-04-11 2013-04-09 4.650 2,490,900 -100,000 0.08% 11,582,685
2013-04-10 2013-04-08 4.550 2,590,900 +100,000 0.08% 11,788,595
2013-04-09 2013-04-05 4.600 2,490,900 -1,210,000 0.08% 11,458,140
2013-04-05 2013-04-02 4.800 3,700,900 -200,000 0.12% 17,764,320
2013-04-03 2013-03-28 4.600 3,900,900 +100,000 0.12% 17,944,140
2013-04-02 2013-03-27 4.800 3,800,900 +50,000 0.12% 18,244,320
2013-03-27 2013-03-25 4.700 3,750,900 +5,000 0.12% 17,629,230
2013-03-26 2013-03-22 4.750 3,745,900 +575,000 0.12% 17,793,025
2013-03-25 2013-03-21 4.900 3,170,900 +325,000 0.10% 15,537,410
2013-03-22 2013-03-20 4.800 2,845,900 +450,000 0.09% 13,660,320
2013-03-21 2013-03-19 4.550 2,395,900 +50,000 0.07% 10,901,345
2013-03-20 2013-03-18 4.350 2,345,900 +100,000 0.07% 10,204,665
2013-03-19 2013-03-15 4.550 2,245,900 +200,000 0.07% 10,218,845
2013-03-18 2013-03-14 4.500 2,045,900 +400,000 0.06% 9,206,550
2013-03-15 2013-03-13 4.500 1,645,900 -3,000 0.05% 7,406,550
2013-03-12 2013-03-08 4.600 1,648,900 -10,000 0.05% 7,584,940
2013-03-05 2013-03-01 4.650 1,658,900 -100,000 0.05% 7,713,885
2013-03-04 2013-02-28 4.450 1,758,900 -100,000 0.05% 7,827,105
2013-02-26 2013-02-22 4.350 1,858,900 -4,000 0.06% 8,086,215
2013-02-21 2013-02-19 4.300 1,862,900 +3,000 0.06% 8,010,470
2013-02-20 2013-02-18 4.450 1,859,900 +200,000 0.06% 8,276,555
2013-02-18 2013-02-14 4.650 1,659,900 -100,000 0.05% 7,718,535
2013-02-15 2013-02-08 4.450 1,759,900 +70,000 0.05% 7,831,555
2013-02-14 2013-02-07 4.700 1,689,900 +617,000 0.05% 7,942,530
2013-02-08 2013-02-06 5.200 1,072,900 -280,000 0.03% 5,579,080
2013-02-07 2013-02-05 4.900 1,352,900 -600,000 0.04% 6,629,210
2013-02-06 2013-02-04 4.800 1,952,900 -100,000 0.06% 9,373,920
2013-02-05 2013-02-01 4.800 2,052,900 +100,000 0.06% 9,853,920
2013-02-01 2013-01-30 4.850 1,952,900 +54,000 0.06% 9,471,565
2013-01-31 2013-01-29 4.800 1,898,900 -5,000 0.06% 9,114,720
2013-01-30 2013-01-28 4.800 1,903,900 -45,000 0.06% 9,138,720
2013-01-29 2013-01-25 4.850 1,948,900 +5,000 0.06% 9,452,165
2013-01-28 2013-01-24 4.950 1,943,900 +26,000 0.06% 9,622,305
2013-01-25 2013-01-23 4.900 1,917,900 +215,000 0.06% 9,397,710
2013-01-24 2013-01-22 5.000 1,702,900 +490,000 0.05% 8,514,500
2013-01-21 2013-01-17 4.850 1,212,900 -5,000 0.04% 5,882,565
2013-01-18 2013-01-16 4.800 1,217,900 -500,000 0.04% 5,845,920
2013-01-17 2013-01-15 4.800 1,717,900 +300,000 0.05% 8,245,920
2013-01-15 2013-01-11 4.850 1,417,900 -503,000 0.04% 6,876,815
2013-01-14 2013-01-10 5.000 1,920,900 +390,000 0.06% 9,604,500
2013-01-11 2013-01-09 4.850 1,530,900 +271,000 0.05% 7,424,865
2013-01-10 2013-01-08 4.350 1,259,900 -335,000 0.04% 5,480,565
2013-01-09 2013-01-07 4.250 1,594,900 +168,700 0.05% 6,778,325
2013-01-08 2013-01-04 4.300 1,426,200 -298,900 0.04% 6,132,660
2013-01-07 2013-01-03 4.150 1,725,100 +433,000 0.05% 7,159,165
2012-12-19 2012-12-17 3.750 1,292,100 +200,000 0.04% 4,845,375
2012-12-18 2012-12-14 3.850 1,092,100 -400,000 0.03% 4,204,585
2012-12-17 2012-12-13 3.800 1,492,100 -628,800 0.05% 5,669,980
2012-12-14 2012-12-12 3.850 2,120,900 -84,200 0.07% 8,165,465
2012-12-13 2012-12-11 3.800 2,205,100 -174,100 0.07% 8,379,380
2012-12-12 2012-12-10 3.800 2,379,200 +12,300 0.07% 9,040,960
2012-12-11 2012-12-07 3.900 2,366,900 +8,000 0.07% 9,230,910
2012-12-10 2012-12-06 3.900 2,358,900 +261,800 0.07% 9,199,710
2012-12-07 2012-12-05 3.800 2,097,100 +210,000 0.07% 7,968,980
2012-12-06 2012-12-04 3.750 1,887,100 +100,000 0.06% 7,076,625
2012-12-05 2012-12-03 3.800 1,787,100 +300,000 0.06% 6,790,980
2012-12-04 2012-11-30 3.750 1,487,100 +300,000 0.05% 5,576,625
2012-11-30 2012-11-28 3.700 1,187,100 +13,000 0.04% 4,392,270
2012-11-29 2012-11-27 3.800 1,174,100 +300,000 0.04% 4,461,580
2012-11-22 2012-11-20 3.600 874,100 -390,000 0.03% 3,146,760
2012-11-20 2012-11-16 3.700 1,264,100 +65,000 0.04% 4,677,170
2012-11-14 2012-11-12 3.650 1,199,100 +397,000 0.04% 4,376,715
2012-11-09 2012-11-07 3.550 802,100 -10,000 0.03% 2,847,455
2012-11-08 2012-11-06 3.550 812,100 +10,000 0.03% 2,882,955
2012-11-07 2012-11-05 3.250 802,100 -200,000 0.03% 2,606,825
2012-10-29 2012-10-25 3.150 1,002,100 +100,000 0.03% 3,156,615
2012-10-26 2012-10-24 3.200 902,100 +100,000 0.03% 2,886,720
2012-10-25 2012-10-22 3.200 802,100 -200,000 0.03% 2,566,720
2012-10-24 2012-10-19 3.100 1,002,100 -5,000 0.03% 3,106,510
2012-10-22 2012-10-18 3.000 1,007,100 +210,000 0.03% 3,021,300
2012-10-16 2012-10-12 2.900 797,100 -100,000 0.02% 2,311,590
2012-10-15 2012-10-11 2.950 897,100 +100,000 0.03% 2,646,445
2012-09-13 2012-09-11 2.850 797,100 -200,000 0.02% 2,271,735
2012-09-12 2012-09-10 2.900 997,100 -200,000 0.03% 2,891,590
2012-09-11 2012-09-07 2.900 1,197,100 -200,000 0.04% 3,471,590
2012-09-10 2012-09-06 2.850 1,397,100 -200,000 0.04% 3,981,735
2012-09-07 2012-09-05 2.850 1,597,100 -300,000 0.05% 4,551,735
2012-09-04 2012-08-31 2.950 1,897,100 -300,000 0.06% 5,596,445
2012-09-03 2012-08-30 3.050 2,197,100 +200,000 0.07% 6,701,155
2012-08-31 2012-08-29 3.150 1,997,100 +400,000 0.06% 6,290,865
2012-08-30 2012-08-28 3.100 1,597,100 +197,000 0.05% 4,951,010
2012-08-24 2012-08-22 2.950 1,400,100 +300,000 0.04% 4,130,295
2012-08-23 2012-08-21 3.050 1,100,100 +300,000 0.03% 3,355,305
2012-08-16 2012-08-14 2.850 800,100 -200,000 0.03% 2,280,285
2012-08-14 2012-08-10 2.950 1,000,100 -300,000 0.03% 2,950,295
2012-08-13 2012-08-09 3.050 1,300,100 +7,000 0.04% 3,965,305
2012-08-09 2012-08-07 2.900 1,293,100 +3,800 0.04% 3,749,990
2012-08-06 2012-08-02 2.700 1,289,300 -376,300 0.04% 3,481,110
2012-07-27 2012-07-25 2.900 1,665,600 +196,000 0.05% 4,830,240
2012-07-24 2012-07-20 2.390 1,469,600 -100,000 0.05% 3,512,344
2012-07-20 2012-07-18 2.410 1,569,600 -106,700 0.05% 3,782,736
2012-06-29 2012-06-27 2.480 1,676,300 +92,000 0.05% 4,157,224
2012-06-22 2012-06-20 2.600 1,584,300 +100,000 0.05% 4,119,180
2012-06-20 2012-06-18 2.490 1,484,300 -330,100 0.05% 3,695,907
2012-06-19 2012-06-15 2.480 1,814,400 +4,000 0.06% 4,499,712
2012-06-18 2012-06-14 2.470 1,810,400 +200,000 0.06% 4,471,688
2012-06-12 2012-06-08 2.500 1,610,400 +413,100 0.05% 4,026,000
2012-06-11 2012-06-07 2.550 1,197,300 +400,000 0.04% 3,053,115
2012-06-08 2012-06-06 2.550 797,300 -2,000 0.02% 2,033,115
2012-06-07 2012-06-05 2.470 799,300 +4,000 0.02% 1,974,271
2012-06-05 2012-06-01 2.480 795,300 +4,000 0.02% 1,972,344
2012-06-04 2012-05-31 2.600 791,300 +6,000 0.02% 2,057,380
2012-05-29 2012-05-25 3.050 785,300 -15,000 0.03% 2,395,165
2012-05-28 2012-05-24 3.150 800,300 +3,000 0.03% 2,520,945
2012-05-24 2012-05-22 3.400 797,300 +15,000 0.03% 2,710,820
2012-05-22 2012-05-18 3.450 782,300 -3,000 0.03% 2,698,935
2012-05-18 2012-05-16 3.300 785,300 +3,000 0.03% 2,591,490
2012-04-13 2012-04-11 4.100 782,300 -2,000 0.03% 3,207,430
2012-04-05 2012-04-02 3.850 784,300 -15,000 0.03% 3,019,555
2012-03-28 2012-03-26 3.850 799,300 -5,000 0.03% 3,077,305
2012-03-23 2012-03-21 3.900 804,300 +3,000 0.03% 3,136,770
2012-03-12 2012-03-08 4.150 801,300 -2,000 0.03% 3,325,395
2012-02-28 2012-02-24 4.300 803,300 -1,500 0.03% 3,454,190
2012-02-16 2012-02-14 4.300 804,800 -100,000 0.03% 3,460,640
2012-02-14 2012-02-10 4.400 904,800 +100,000 0.03% 3,981,120
2012-02-13 2012-02-09 4.400 804,800 -3,000 0.03% 3,541,120
2012-02-06 2012-02-02 4.450 807,800 -4,000 0.03% 3,594,710
2011-12-12 2011-12-08 3.850 811,800 +4,000 0.03% 3,125,430
2011-12-05 2011-12-01 3.950 807,800 -2,000 0.03% 3,190,810
2011-12-02 2011-11-30 3.800 809,800 +5,000 0.03% 3,077,240
2011-11-17 2011-11-15 4.000 804,800 -26,000 0.03% 3,219,200
2011-11-08 2011-11-04 4.400 830,800 +2,000 0.03% 3,655,520
2011-11-03 2011-11-01 4.200 828,800 -1,000 0.03% 3,480,960
2011-10-26 2011-10-24 4.300 829,800 -5,000 0.03% 3,568,140
2011-10-25 2011-10-21 4.050 834,800 -5,000 0.03% 3,380,940
2011-10-24 2011-10-20 4.000 839,800 -8,000 0.03% 3,359,200
2011-10-20 2011-10-18 4.100 847,800 +2,000 0.03% 3,475,980
2011-10-19 2011-10-17 4.500 845,800 +13,000 0.03% 3,806,100
2011-10-18 2011-10-14 4.200 832,800 -2,000 0.03% 3,497,760
2011-10-17 2011-10-13 4.200 834,800 +5,000 0.03% 3,506,160
2011-10-03 2011-09-28 4.000 829,800 -2,000 0.03% 3,319,200
2011-09-28 2011-09-26 3.750 831,800 +2,000 0.03% 3,119,250
2011-09-27 2011-09-23 3.900 829,800 -1,000 0.03% 3,236,220
2011-09-26 2011-09-22 4.050 830,800 +1,000 0.03% 3,364,740
2011-09-23 2011-09-21 4.300 829,800 -1,000 0.03% 3,568,140
2011-09-22 2011-09-20 4.550 830,800 -1,000 0.03% 3,780,140
2011-09-21 2011-09-19 4.750 831,800 -100,000 0.03% 3,951,050
2011-09-20 2011-09-16 4.700 931,800 +110,000 0.03% 4,379,460
2011-09-19 2011-09-15 4.850 821,800 -3,000 0.03% 3,985,730
2011-09-01 2011-08-30 4.100 824,800 +1,000 0.03% 3,381,680
2011-08-23 2011-08-19 3.750 823,800 -8,000 0.03% 3,089,250
2011-08-11 2011-08-09 3.800 831,800 +1,000 0.03% 3,160,840
2011-07-28 2011-07-26 4.850 830,800 -1,000 0.03% 4,029,380
2011-07-26 2011-07-22 5.100 831,800 -10,000 0.03% 4,242,180
2011-07-21 2011-07-19 5.000 841,800 +18,000 0.03% 4,209,000
2011-07-20 2011-07-18 5.700 823,800 +33,000 0.03% 4,695,660
2011-06-23 2011-06-21 6.000 790,800 -6,000 0.03% 4,744,800
2011-06-20 2011-06-16 6.000 796,800 +2,000 0.03% 4,780,800
2011-06-15 2011-06-13 6.400 794,800 -5,500 0.03% 5,086,720
2011-06-14 2011-06-10 6.200 800,300 -134,400 0.03% 4,961,860
2011-06-09 2011-06-07 6.500 934,700 -100,000 0.03% 6,075,550
2011-06-08 2011-06-03 6.500 1,034,700 +3,000 0.04% 6,725,550
2011-06-07 2011-06-02 6.500 1,031,700 +100,000 0.04% 6,706,050
2011-06-03 2011-06-01 6.500 931,700 -97,000 0.03% 6,056,050
2011-05-27 2011-05-25 6.400 1,028,700 -340,000 0.04% 6,583,680
2011-05-26 2011-05-24 6.900 1,368,700 +30,000 0.05% 9,444,030
2011-05-25 2011-05-23 6.800 1,338,700 -1,399,000 0.05% 9,103,160
2011-05-24 2011-05-20 7.000 2,737,700 +7,000 0.10% 19,163,900
2011-05-23 2011-05-19 7.800 2,730,700 -900,000 0.10% 21,299,460
2011-05-20 2011-05-18 7.800 3,630,700 +226,400 0.13% 28,319,460
2011-05-19 2011-05-17 8.200 3,404,300 -2,596,800 0.12% 27,915,260
2011-05-18 2011-05-16 8.900 6,001,100 -118,100 0.22% 53,409,790
2011-05-17 2011-05-13 8.800 6,119,200 +2,850,100 0.22% 53,848,960
2011-05-16 2011-05-12 8.700 3,269,100 -691,000 0.12% 28,441,170
2011-05-13 2011-05-11 9.100 3,960,100 +217,000 0.14% 36,036,910
2011-05-12 2011-05-09 8.600 3,743,100 +195,400 0.14% 32,190,660
2011-05-09 2011-05-05 7.500 3,547,700 +915,000 0.13% 26,607,750
2011-05-06 2011-05-04 7.400 2,632,700 +697,000 0.10% 19,481,980
2011-05-05 2011-05-03 7.700 1,935,700 +298,000 0.07% 14,904,890
2011-05-04 2011-04-29 7.000 1,637,700 +105,000 0.06% 11,463,900
2011-05-03 2011-04-28 6.500 1,532,700 +199,000 0.06% 9,962,550
2011-04-26 2011-04-20 6.400 1,333,700 +900 0.05% 8,535,680
2011-04-21 2011-04-19 6.600 1,332,800 +1,193,400 0.05% 8,796,480
2011-04-12 2011-04-08 6.100 139,400 -4,000 0.01% 850,340
2011-04-04 2011-03-31 6.000 143,400 +7,000 0.01% 860,400
2011-03-17 2011-03-15 6.000 136,400 -10,000 0.00% 818,400
2011-03-16 2011-03-14 6.100 146,400 +10,000 0.01% 893,040
2011-02-28 2011-02-24 5.900 136,400 +4,600 0.00% 804,760
2011-02-24 2011-02-22 6.200 131,800 -5,000 0.00% 817,160
2011-02-23 2011-02-21 6.700 136,800 +3,000 0.00% 916,560
2011-02-21 2011-02-17 7.200 133,800 +3,000 0.00% 963,360
2011-02-18 2011-02-16 6.800 130,800 +5,000 0.00% 889,440
2011-02-17 2011-02-15 6.900 125,800 +27,800 0.00% 868,020
2011-02-16 2011-02-14 7.200 98,000 -2,000 0.00% 705,600
2011-02-14 2011-02-10 6.700 100,000 -3,000 0.00% 670,000
2011-01-26 2011-01-24 6.300 103,000 -4,000 0.00% 648,900
2011-01-17 2011-01-13 6.400 107,000 +4,000 0.00% 684,800
2010-11-18 2010-11-16 6.000 103,000 -10,000 0.00% 618,000
2010-11-15 2010-11-11 6.100 113,000 +3,000 0.00% 689,300
2010-11-05 2010-11-03 6.900 110,000 +3,000 0.00% 759,000
2010-11-02 2010-10-29 6.500 107,000 -5,000 0.00% 695,500
2010-10-25 2010-10-21 6.700 112,000 -5,000 0.00% 750,400
2010-10-21 2010-10-19 6.400 117,000 -5,000 0.00% 748,800
2010-09-22 2010-09-20 5.200 122,000 -10,000 0.00% 634,400
2010-09-16 2010-09-14 5.300 132,000 -1,000 0.01% 699,600
2010-09-09 2010-09-07 5.300 133,000 +10,000 0.01% 704,900
2010-09-01 2010-08-30 5.000 123,000 -100,000 0.00% 615,000
2010-08-30 2010-08-26 5.000 223,000 -100,000 0.01% 1,115,000
2010-08-27 2010-08-25 5.100 323,000 -200,000 0.01% 1,647,300
2010-08-26 2010-08-24 5.000 523,000 -199,000 0.02% 2,615,000
2010-08-25 2010-08-23 5.100 722,000 -105,100 0.03% 3,682,200
2010-08-23 2010-08-19 5.500 827,100 +600,000 0.03% 4,549,050
2010-08-20 2010-08-18 5.300 227,100 -200,000 0.01% 1,203,630
2010-08-19 2010-08-17 5.300 427,100 -186,900 0.02% 2,263,630
2010-08-16 2010-08-12 5.500 614,000 +103,000 0.02% 3,377,000
2010-08-10 2010-08-06 5.500 511,000 +200,000 0.02% 2,810,500
2010-08-09 2010-08-05 5.500 311,000 +100,000 0.01% 1,710,500
2010-08-06 2010-08-04 5.400 211,000 +100,000 0.01% 1,139,400
2010-08-04 2010-08-02 5.400 111,000 -606,000 0.00% 599,400
2010-08-03 2010-07-30 5.400 717,000 +601,000 0.03% 3,871,800
2010-07-28 2010-07-26 4.900 116,000 +5,000 0.00% 568,400
2010-07-22 2010-07-20 5.000 111,000 -100,000 0.00% 555,000
2010-07-20 2010-07-16 5.200 211,000 +100,000 0.01% 1,097,200
2010-07-16 2010-07-14 5.300 111,000 +10,000 0.00% 588,300
2010-07-13 2010-07-09 5.400 101,000 +5,000 0.00% 545,400
2010-07-12 2010-07-08 5.300 96,000 +5,000 0.00% 508,800
2010-06-30 2010-06-28 6.200 91,000 +2,000 0.00% 564,200
2010-06-24 2010-06-22 6.600 89,000 -10,000 0.00% 587,400
2010-06-21 2010-06-17 6.600 99,000 +10,000 0.00% 653,400
2010-06-08 2010-06-04 6.900 89,000 -2,000 0.00% 614,100
2010-06-07 2010-06-03 6.500 91,000 +200 0.00% 591,500
2010-06-01 2010-05-28 6.700 90,800 -6,000 0.00% 608,360
2010-05-31 2010-05-27 6.400 96,800 +4,000 0.00% 619,520
2010-05-27 2010-05-25 5.400 92,800 +2,000 0.00% 501,120
2010-05-20 2010-05-18 6.600 90,800 -100,000 0.00% 599,280
2010-05-19 2010-05-17 6.500 190,800 -200,000 0.01% 1,240,200
2010-05-17 2010-05-13 7.200 390,800 +300,000 0.02% 2,813,760
2010-05-11 2010-05-07 7.000 90,800 +2,200 0.00% 635,600
2010-05-10 2010-05-06 7.100 88,600 -7,000 0.00% 629,060
2010-05-03 2010-04-29 8.400 95,600 -105,000 0.00% 803,040
2010-04-30 2010-04-28 8.700 200,600 -100,000 0.01% 1,745,220
2010-04-29 2010-04-27 8.800 300,600 +200,000 0.01% 2,645,280
2010-04-27 2010-04-23 9.300 100,600 -2,000 0.00% 935,580
2010-04-26 2010-04-22 8.400 102,600 +2,000 0.00% 861,840
2010-04-23 2010-04-21 8.900 100,600 +2,000 0.00% 895,340
2010-04-21 2010-04-19 9.200 98,600 +1,000 0.00% 907,120
2010-04-16 2010-04-14 9.600 97,600 +2,000 0.00% 936,960
2010-04-14 2010-04-12 9.400 95,600 +3,000 0.00% 898,640
2010-04-12 2010-04-08 10.100 92,600 -3,000 0.00% 935,260
2010-04-09 2010-04-07 9.900 95,600 +3,000 0.00% 946,440
2010-04-08 2010-04-01 10.300 92,600 +4,000 0.00% 953,780
2010-04-07 2010-03-31 10.000 88,600 -6,000 0.00% 886,000
2010-04-01 2010-03-30 10.500 94,600 +4,000 0.00% 993,300
2010-03-31 2010-03-29 9.500 90,600 -3,000 0.00% 860,700
2010-03-30 2010-03-26 9.300 93,600 +4,000 0.00% 870,480
2010-03-24 2010-03-22 8.100 89,600 -6,000 0.00% 725,760
2010-03-19 2010-03-17 7.900 95,600 +6,000 0.00% 755,240
2010-03-17 2010-03-15 7.900 89,600 -4,000 0.00% 707,840
2010-03-12 2010-03-10 8.000 93,600 -6,000 0.00% 748,800
2010-03-05 2010-03-03 7.700 99,600 +4,000 0.00% 766,920
2010-03-03 2010-03-01 8.200 95,600 -12,000 0.00% 783,920
2010-03-02 2010-02-26 8.200 107,600 +3,000 0.00% 882,320
2010-02-26 2010-02-24 7.700 104,600 -3,000 0.00% 805,420
2010-02-25 2010-02-23 7.700 107,600 +9,000 0.00% 828,520
2010-02-24 2010-02-22 7.700 98,600 -20,600 0.00% 759,220
2010-02-09 2010-02-05 6.300 119,200 -1,000 0.01% 750,960
2010-02-04 2010-02-02 6.500 120,200 -100,000 0.01% 781,300
2010-02-02 2010-01-29 5.800 220,200 +100,000 0.01% 1,277,160
2010-01-28 2010-01-26 6.000 120,200 +1,000 0.01% 721,200
2010-01-26 2010-01-22 6.600 119,200 -100,000 0.01% 786,720
2010-01-20 2010-01-18 6.700 219,200 -50,000 0.01% 1,468,640
2010-01-19 2010-01-15 7.200 269,200 +94,000 0.01% 1,938,240
2010-01-13 2010-01-11 6.300 175,200 -5,100 0.01% 1,103,760
2010-01-06 2010-01-04 5.400 180,300 -22,000 0.01% 973,620
2009-12-30 2009-12-28 5.000 202,300 -5,000 0.01% 1,011,500
2009-12-15 2009-12-11 4.800 207,300 -200 0.01% 995,040
2009-12-01 2009-11-27 4.800 207,500 +2,000 0.01% 996,000
2009-11-30 2009-11-26 4.850 205,500 +62,000 0.01% 996,675
2009-11-26 2009-11-24 4.800 143,500 +10,000 0.01% 688,800
2009-11-25 2009-11-23 5.000 133,500 +10,000 0.01% 667,500
2009-11-16 2009-11-12 6.100 123,500 -10,000 0.01% 753,350
2009-11-13 2009-11-11 6.600 133,500 -4,200 0.01% 881,100
2009-11-02 2009-10-29 3.800 137,700 -30,000 0.01% 523,260
2009-09-22 2009-09-18 4.000 167,700 -27,000 0.01% 670,800
2009-09-16 2009-09-14 3.950 194,700 +10,000 0.01% 769,065
2009-09-15 2009-09-11 4.000 184,700 +10,000 0.01% 738,800
2009-09-10 2009-09-08 3.900 174,700 -10,000 0.01% 681,330
2009-09-09 2009-09-07 3.950 184,700 +20,000 0.01% 729,565
2009-09-02 2009-08-31 3.700 164,700 -20,000 0.01% 609,390
2009-08-28 2009-08-26 3.850 184,700 -4,000 0.01% 711,095
2009-08-27 2009-08-25 3.900 188,700 +10,000 0.01% 735,930
2009-08-26 2009-08-24 3.850 178,700 +2,000 0.01% 687,995
2009-08-18 2009-08-14 3.900 176,700 +10,000 0.01% 689,130
2009-08-13 2009-08-11 4.050 166,700 -2,000 0.01% 675,135
2009-08-12 2009-08-10 4.000 168,700 -6,000 0.01% 674,800
2009-08-10 2009-08-06 4.000 174,700 +6,000 0.01% 698,800
2009-08-04 2009-07-31 4.200 168,700 +8,000 0.01% 708,540
2009-07-31 2009-07-29 4.150 160,700 -9,000 0.01% 666,905
2009-07-30 2009-07-28 4.500 169,700 +14,000 0.01% 763,650
2009-07-28 2009-07-24 4.300 155,700 +6,000 0.01% 669,510
2009-07-27 2009-07-23 4.300 149,700 -31,000 0.01% 643,710
2009-07-24 2009-07-22 4.200 180,700 +9,000 0.01% 758,940
2009-07-23 2009-07-21 4.250 171,700 -6,400 0.01% 729,725
2009-07-22 2009-07-20 4.150 178,100 +6,000 0.01% 739,115
2009-07-21 2009-07-17 4.050 172,100 -10,000 0.01% 697,005
2009-07-20 2009-07-16 3.950 182,100 -10,000 0.01% 719,295
2009-07-17 2009-07-15 3.950 192,100 -20,000 0.01% 758,795
2009-07-16 2009-07-14 3.850 212,100 -10,000 0.01% 816,585
2009-07-13 2009-07-09 3.900 222,100 -5,000 0.01% 866,190
2009-07-09 2009-07-07 3.900 227,100 -5,000 0.01% 885,690
2009-07-08 2009-07-06 3.950 232,100 +10,000 0.01% 916,795
2009-07-06 2009-07-02 4.000 222,100 -5,000 0.01% 888,400
2009-07-03 2009-06-30 3.900 227,100 +15,000 0.01% 885,690
2009-06-19 2009-06-17 3.900 212,100 +3,000 0.01% 827,190
2009-06-15 2009-06-11 4.350 209,100 +10,000 0.01% 909,585
2009-06-11 2009-06-09 4.350 199,100 +5,000 0.01% 866,085
2009-06-10 2009-06-08 4.650 194,100 -30,000 0.01% 902,565
2009-06-09 2009-06-05 4.250 224,100 +10,000 0.01% 952,425
2009-06-08 2009-06-04 4.150 214,100 +20,000 0.01% 888,515
2009-06-05 2009-06-03 4.250 194,100 -10,000 0.01% 824,925
2009-06-04 2009-06-02 4.150 204,100 +5,000 0.01% 847,015
2009-06-03 2009-06-01 4.300 199,100 -19,000 0.01% 856,130
2009-06-01 2009-05-27 4.100 218,100 +2,000 0.01% 894,210
2009-05-29 2009-05-26 4.150 216,100 +13,000 0.01% 896,815
2009-05-25 2009-05-21 3.750 203,100 -20,000 0.01% 761,625
2009-05-22 2009-05-20 3.700 223,100 -67,000 0.01% 825,470
2009-05-21 2009-05-19 3.500 290,100 -15,000 0.01% 1,015,350
2009-05-20 2009-05-18 3.350 305,100 -20,000 0.01% 1,022,085
2009-05-18 2009-05-14 3.300 325,100 +15,000 0.01% 1,072,830
2009-05-15 2009-05-13 3.400 310,100 +10,000 0.01% 1,054,340
2009-05-14 2009-05-12 3.300 300,100 +10,000 0.01% 990,330
2009-05-13 2009-05-11 3.200 290,100 +40,000 0.01% 928,320
2009-05-12 2009-05-08 3.450 250,100 -30,000 0.01% 862,845
2009-05-11 2009-05-07 3.250 280,100 +10,000 0.01% 910,325
2009-05-08 2009-05-06 3.300 270,100 +30,000 0.01% 891,330
2009-05-07 2009-05-05 3.200 240,100 +10,000 0.01% 768,320
2009-04-27 2009-04-23 3.050 230,100 -5,000 0.01% 701,805
2009-04-22 2009-04-20 3.150 235,100 +50,000 0.01% 740,565
2009-04-21 2009-04-17 3.350 185,100 -50,000 0.01% 620,085
2009-04-08 2009-04-06 3.050 235,100 +20,000 0.01% 717,055
2009-03-16 2009-03-12 2.600 215,100 -10,000 0.01% 559,260
2009-03-13 2009-03-11 2.500 225,100 +10,000 0.01% 562,750
2009-02-23 2009-02-19 2.950 215,100 -5,000 0.01% 634,545
2009-02-20 2009-02-18 2.900 220,100 -10,000 0.01% 638,290
2009-02-19 2009-02-17 2.700 230,100 -10,000 0.01% 621,270
2009-02-17 2009-02-13 2.550 240,100 -5,000 0.01% 612,255
2009-02-16 2009-02-12 2.480 245,100 -10,000 0.01% 607,848
2009-02-11 2009-02-09 2.390 255,100 +10,000 0.01% 609,689
2009-02-10 2009-02-06 2.500 245,100 +25,000 0.01% 612,750
2009-02-05 2009-02-03 2.700 220,100 -5,000 0.01% 594,270
2009-02-04 2009-02-02 2.650 225,100 +5,000 0.01% 596,515
2009-01-12 2009-01-08 3.250 220,100 +10,000 0.01% 715,325
2009-01-09 2009-01-07 3.550 210,100 +25,000 0.01% 745,855
2009-01-08 2009-01-06 3.450 185,100 -20,000 0.01% 638,595
2009-01-06 2009-01-02 3.200 205,100 +20,000 0.01% 656,320
2009-01-05 2008-12-31 3.250 185,100 +3,000 0.01% 601,575
2009-01-02 2008-12-29 3.250 182,100 -20,000 0.01% 591,825
2008-12-17 2008-12-15 2.380 202,100 +20,000 0.01% 480,998
2008-12-16 2008-12-12 2.300 182,100 -4,000 0.01% 418,830
2008-12-15 2008-12-11 2.150 186,100 +4,000 0.01% 400,115
2008-12-12 2008-12-10 2.080 182,100 -4,000 0.01% 378,768
2008-12-10 2008-12-08 1.800 186,100 +4,000 0.01% 334,980
2008-11-20 2008-11-18 1.650 182,100 -2,000 0.01% 300,465
2008-11-14 2008-11-12 1.730 184,100 +2,000 0.01% 318,493
2008-11-03 2008-10-30 1.340 182,100 -19,000 0.01% 244,014
2008-10-29 2008-10-27 1.170 201,100 +500 0.01% 235,287
2008-10-15 2008-10-13 1.820 200,600 -8,000 0.01% 365,092
2008-10-09 2008-10-06 2.290 208,600 +8,000 0.01% 477,694
2008-10-08 2008-10-03 2.430 200,600 -10,000 0.01% 487,458
2008-09-29 2008-09-25 2.300 210,600 +5,000 0.01% 484,380
2008-09-26 2008-09-24 2.420 205,600 +5,000 0.01% 497,552
2008-09-25 2008-09-23 2.490 200,600 +5,000 0.01% 499,494
2008-09-19 2008-09-17 2.950 195,600 -8,000 0.01% 577,020
2008-09-09 2008-09-05 3.550 203,600 +5,000 0.01% 722,780
2008-09-05 2008-09-03 3.750 198,600 -5,000 0.01% 744,750
2008-08-12 2008-08-08 3.650 203,600 +3,000 0.01% 743,140
2008-08-11 2008-08-07 3.850 200,600 +11,000 0.01% 772,310
2008-08-08 2008-08-05 4.150 189,600 -6,000 0.01% 786,840
2008-07-25 2008-07-23 4.550 195,600 +5,000 0.01% 889,980
2008-07-24 2008-07-22 4.550 190,600 -23,000 0.01% 867,230
2008-07-23 2008-07-21 4.100 213,600 -5,000 0.01% 875,760
2008-07-21 2008-07-17 4.150 218,600 -6,000 0.01% 907,190
2008-07-17 2008-07-15 4.100 224,600 +6,000 0.01% 920,860
2008-07-16 2008-07-14 4.300 218,600 -1,000 0.01% 939,980
2008-07-07 2008-07-03 4.150 219,600 +4,000 0.01% 911,340
2008-07-04 2008-07-02 4.350 215,600 +5,000 0.01% 937,860
2008-07-02 2008-06-27 4.550 210,600 +3,000 0.01% 958,230
2008-06-19 2008-06-17 4.800 207,600 +2,000 0.01% 996,480
2008-06-13 2008-06-11 5.100 205,600 +2,000 0.01% 1,048,560
2008-06-12 2008-06-10 5.000 203,600 +4,000 0.01% 1,018,000
2008-06-10 2008-06-05 5.400 199,600 -4,000 0.01% 1,077,840
2008-06-03 2008-05-30 4.800 203,600 +13,000 0.01% 977,280
2008-05-29 2008-05-27 5.700 190,600 +2,000 0.01% 1,086,420
2008-05-28 2008-05-26 5.400 188,600 +4,000 0.01% 1,018,440
2008-05-20 2008-05-16 5.400 184,600 +3,600 0.01% 996,840
2008-05-19 2008-05-15 5.700 181,000 -3,600 0.01% 1,031,700
2008-05-16 2008-05-14 5.600 184,600 +4,000 0.01% 1,033,760
2008-05-15 2008-05-13 5.700 180,600 +6,000 0.01% 1,029,420
2008-05-08 2008-05-06 6.400 174,600 +5,000 0.01% 1,117,440
2008-05-07 2008-05-05 6.700 169,600 -2,000 0.01% 1,136,320
2008-04-25 2008-04-23 6.100 171,600 -9,000 0.01% 1,046,760
2008-04-18 2008-04-16 5.600 180,600 +16,000 0.01% 1,011,360
2008-04-17 2008-04-15 6.900 164,600 -26,000 0.01% 1,135,740
2008-03-31 2008-03-27 5.700 190,600 +18,000 0.01% 1,086,420
2008-03-27 2008-03-25 5.300 172,600 -13,000 0.01% 914,780
2008-03-26 2008-03-20 4.550 185,600 +20,000 0.01% 844,480
2008-03-25 2008-03-19 4.400 165,600 +3,000 0.01% 728,640
2008-03-17 2008-03-13 4.950 162,600 +2,000 0.01% 804,870
2008-03-10 2008-03-06 5.600 160,600 -3,000 0.01% 899,360
2008-03-07 2008-03-05 5.800 163,600 -10,000 0.01% 948,880
2008-03-06 2008-03-04 6.100 173,600 +5,000 0.01% 1,058,960
2008-03-05 2008-03-03 6.300 168,600 -15,000 0.01% 1,062,180
2008-03-04 2008-02-29 6.300 183,600 +5,000 0.01% 1,156,680
2008-02-01 2008-01-30 6.400 178,600 -2,000 0.01% 1,143,040
2008-01-16 2008-01-14 7.500 180,600 +9,000 0.01% 1,354,500
2008-01-14 2008-01-10 7.600 171,600 -3,000 0.01% 1,304,160
2008-01-11 2008-01-09 7.600 174,600 +3,000 0.01% 1,326,960
2008-01-02 2007-12-27 8.300 171,600 -4,000 0.01% 1,424,280
2007-11-30 2007-11-28 7.300 175,600 +1,000 0.01% 1,281,880
2007-11-19 2007-11-15 7.900 174,600 -4,000 0.01% 1,379,340
2007-11-14 2007-11-12 8.300 178,600 +13,000 0.01% 1,482,380
2007-11-13 2007-11-09 8.600 165,600 +12,000 0.01% 1,424,160
2007-11-06 2007-11-02 8.700 153,600 +2,500 0.01% 1,336,320
2007-11-02 2007-10-31 8.800 151,100 +5,000 0.01% 1,329,680
2007-10-30 2007-10-26 9.300 146,100 +4,300 0.01% 1,358,730
2007-10-29 2007-10-25 9.300 141,800 +8,200 0.01% 1,318,740
2007-10-26 2007-10-24 9.300 133,600 +2,000 0.01% 1,242,480
2007-10-08 2007-10-04 10.100 131,600 -6,000 0.01% 1,329,160
2007-10-05 2007-10-03 9.700 137,600 -2,000 0.01% 1,334,720
2007-10-04 2007-10-02 10.100 139,600 -5,000 0.01% 1,409,960
2007-10-02 2007-09-27 8.900 144,600 -6,000 0.01% 1,286,940
2007-09-28 2007-09-25 8.800 150,600 +1,000 0.01% 1,325,280
2007-09-27 2007-09-24 8.900 149,600 +3,000 0.01% 1,331,440
2007-09-25 2007-09-21 8.900 146,600 +5,000 0.01% 1,304,740
2007-09-19 2007-09-17 8.900 141,600 +600 0.01% 1,260,240
2007-09-12 2007-09-10 8.900 141,000 +2,200 0.01% 1,254,900
2007-08-27 2007-08-23 8.600 138,800 +2,000 0.01% 1,193,680
2007-08-09 2007-08-07 9.300 136,800 -300 0.01% 1,272,240
2007-08-03 2007-08-01 9.800 137,100 +5,000 0.01% 1,343,580
2007-07-25 2007-07-23 11.100 132,100 -2,000 0.01% 1,466,310
2007-07-23 2007-07-19 11.200 134,100 -10,000 0.01% 1,501,920
2007-07-17 2007-07-13 11.200 144,100 -1,500 0.01% 1,613,920
2007-07-16 2007-07-12 11.000 145,600 -4,000 0.01% 1,601,600
2007-07-13 2007-07-11 11.400 149,600 -10,000 0.01% 1,705,440
2007-07-12 2007-07-10 11.700 159,600 +16,900 0.01% 1,867,320
2007-07-11 2007-07-09 11.200 142,700 -500 0.01% 1,598,240
2007-07-09 2007-07-05 10.600 143,200 -3,000 0.01% 1,517,920
2007-07-06 2007-07-04 10.600 146,200 +2,000 0.01% 1,549,720
2007-07-04 2007-06-29 10.700 144,200 +5,000 0.01% 1,542,940
2007-06-29 2007-06-27 10.800 139,200 +2,700 0.01% 1,503,360
2007-06-28 2007-06-26 11.000 136,500 -3,000 0.01% 1,501,500
2007-06-26 2007-06-22 11.200 139,500 0.01% 1,562,400

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top