History of CCASS shareholding
Participant: HAO TIAN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 77.550 | 3,800 | +0 | 0.00% | 294,690 |
| 2025-10-13 | 2025-10-09 | 83.500 | 3,800 | +0 | 0.00% | 317,300 |
| 2025-10-10 | 2025-10-08 | 89.500 | 3,800 | +0 | 0.00% | 340,100 |
| 2025-10-09 | 2025-10-06 | 91.050 | 3,800 | +500 | 0.00% | 345,990 |
| 2025-10-06 | 2025-10-02 | 89.650 | 3,300 | -1,000 | 0.00% | 295,845 |
| 2025-09-26 | 2025-09-24 | 76.750 | 4,300 | -500 | 0.00% | 330,025 |
| 2025-09-22 | 2025-09-18 | 69.500 | 4,800 | -500 | 0.00% | 333,600 |
| 2025-09-19 | 2025-09-17 | 67.700 | 5,300 | -1,000 | 0.00% | 358,810 |
| 2025-09-03 | 2025-09-01 | 63.650 | 6,300 | -500 | 0.00% | 400,995 |
| 2025-09-01 | 2025-08-28 | 62.300 | 6,800 | -1,000 | 0.00% | 423,640 |
| 2025-08-12 | 2025-08-08 | 48.660 | 7,800 | +500 | 0.00% | 379,548 |
| 2025-07-03 | 2025-06-30 | 44.700 | 7,300 | -500 | 0.00% | 326,310 |
| 2025-06-25 | 2025-06-23 | 41.300 | 7,800 | -500 | 0.00% | 322,140 |
| 2025-06-18 | 2025-06-16 | 40.100 | 8,300 | +1,000 | 0.00% | 332,830 |
| 2025-06-11 | 2025-06-09 | 42.250 | 7,300 | -500 | 0.00% | 308,425 |
| 2025-05-09 | 2025-05-07 | 46.200 | 7,800 | +500 | 0.00% | 360,360 |
| 2025-04-15 | 2025-04-11 | 46.700 | 7,300 | -500 | 0.00% | 340,910 |
| 2025-04-11 | 2025-04-09 | 43.250 | 7,800 | -1,000 | 0.00% | 337,350 |
| 2025-04-09 | 2025-04-07 | 37.700 | 8,800 | +500 | 0.00% | 331,760 |
| 2025-04-03 | 2025-04-01 | 44.300 | 8,300 | +500 | 0.00% | 367,690 |
| 2025-04-02 | 2025-03-31 | 46.100 | 7,800 | +500 | 0.00% | 359,580 |
| 2025-03-31 | 2025-03-27 | 50.350 | 7,300 | -500 | 0.00% | 367,555 |
| 2025-03-25 | 2025-03-21 | 46.950 | 7,800 | +500 | 0.00% | 366,210 |
| 2025-03-17 | 2025-03-13 | 49.850 | 7,300 | +500 | 0.00% | 363,905 |
| 2025-03-13 | 2025-03-11 | 53.300 | 6,800 | -500 | 0.00% | 362,440 |
| 2025-03-04 | 2025-02-28 | 53.600 | 7,300 | +500 | 0.00% | 391,280 |
| 2025-02-28 | 2025-02-26 | 57.400 | 6,800 | -500 | 0.00% | 390,320 |
| 2025-02-26 | 2025-02-24 | 55.000 | 7,300 | -500 | 0.00% | 401,500 |
| 2025-02-25 | 2025-02-21 | 54.200 | 7,800 | -500 | 0.00% | 422,760 |
| 2025-02-21 | 2025-02-19 | 51.800 | 8,300 | -1,500 | 0.00% | 429,940 |
| 2025-02-19 | 2025-02-17 | 47.500 | 9,800 | -500 | 0.00% | 465,500 |
| 2025-02-18 | 2025-02-14 | 45.550 | 10,300 | +500 | 0.00% | 469,165 |
| 2025-02-14 | 2025-02-12 | 47.950 | 9,800 | -500 | 0.00% | 469,910 |
| 2025-02-10 | 2025-02-06 | 47.900 | 10,300 | -500 | 0.00% | 493,370 |
| 2025-02-06 | 2025-02-04 | 45.450 | 10,800 | -500 | 0.00% | 490,860 |
| 2025-02-05 | 2025-02-03 | 41.900 | 11,300 | -500 | 0.00% | 473,470 |
| 2025-02-04 | 2025-01-28 | 38.000 | 11,800 | +1,500 | 0.00% | 448,400 |
| 2025-02-03 | 2025-01-24 | 41.300 | 10,300 | -63,000 | 0.00% | 425,390 |
| 2025-01-23 | 2025-01-21 | 41.900 | 73,300 | -1,000 | 0.00% | 3,071,270 |
| 2025-01-21 | 2025-01-17 | 39.450 | 74,300 | -500 | 0.00% | 2,931,135 |
| 2025-01-20 | 2025-01-16 | 36.000 | 74,800 | +1,000 | 0.00% | 2,692,800 |
| 2025-01-17 | 2025-01-15 | 37.200 | 73,800 | -500 | 0.00% | 2,745,360 |
| 2025-01-13 | 2025-01-09 | 31.450 | 74,300 | -1,000 | 0.00% | 2,336,735 |
| 2025-01-06 | 2025-01-02 | 29.000 | 75,300 | +2,000 | 0.00% | 2,183,700 |
| 2025-01-03 | 2024-12-31 | 31.800 | 73,300 | -1,000 | 0.00% | 2,330,940 |
| 2025-01-02 | 2024-12-27 | 30.650 | 74,300 | -500 | 0.00% | 2,277,295 |
| 2024-12-27 | 2024-12-20 | 28.300 | 74,800 | -1,000 | 0.00% | 2,116,840 |
| 2024-11-27 | 2024-11-25 | 25.100 | 75,800 | +1,000 | 0.00% | 1,902,580 |
| 2024-10-23 | 2024-10-21 | 29.600 | 74,800 | +600 | 0.00% | 2,214,080 |
| 2024-10-14 | 2024-10-09 | 27.200 | 74,200 | +500 | 0.00% | 2,018,240 |
| 2024-10-08 | 2024-10-04 | 27.350 | 73,700 | -2,000 | 0.00% | 2,015,695 |
| 2024-10-03 | 2024-09-30 | 20.850 | 75,700 | -500 | 0.00% | 1,578,345 |
| 2024-09-26 | 2024-09-24 | 17.000 | 76,200 | -1,000 | 0.00% | 1,295,400 |
| 2024-09-23 | 2024-09-19 | 16.060 | 77,200 | -1,000 | 0.00% | 1,239,832 |
| 2024-08-30 | 2024-08-28 | 16.400 | 78,200 | -1,000 | 0.00% | 1,282,480 |
| 2024-08-27 | 2024-08-23 | 16.340 | 79,200 | +1,000 | 0.00% | 1,294,128 |
| 2024-08-21 | 2024-08-19 | 17.000 | 78,200 | +1,000 | 0.00% | 1,329,400 |
| 2024-06-27 | 2024-06-25 | 17.200 | 77,200 | +2,000 | 0.00% | 1,327,840 |
| 2024-06-13 | 2024-06-11 | 18.640 | 75,200 | -1,000 | 0.00% | 1,401,728 |
| 2024-01-31 | 2024-01-29 | 15.400 | 76,200 | +1,000 | 0.00% | 1,173,480 |
| 2024-01-24 | 2024-01-22 | 15.000 | 75,200 | -1,000 | 0.00% | 1,128,000 |
| 2024-01-23 | 2024-01-19 | 15.620 | 76,200 | +1,000 | 0.00% | 1,190,244 |
| 2024-01-08 | 2024-01-04 | 18.840 | 75,200 | +1,000 | 0.00% | 1,416,768 |
| 2023-12-29 | 2023-12-27 | 19.740 | 74,200 | +1,000 | 0.00% | 1,464,708 |
| 2023-11-01 | 2023-10-30 | 24.150 | 73,200 | -1,000 | 0.00% | 1,767,780 |
| 2023-09-12 | 2023-09-07 | 19.820 | 74,200 | +1,000 | 0.00% | 1,470,644 |
| 2023-09-06 | 2023-09-04 | 21.850 | 73,200 | -3,000 | 0.00% | 1,599,420 |
| 2023-08-15 | 2023-08-11 | 18.100 | 76,200 | -1,000 | 0.00% | 1,379,220 |
| 2023-08-03 | 2023-08-01 | 19.260 | 77,200 | +1,000 | 0.00% | 1,486,872 |
| 2023-07-07 | 2023-07-05 | 20.250 | 76,200 | +2,000 | 0.00% | 1,543,050 |
| 2023-06-26 | 2023-06-21 | 20.450 | 74,200 | +1,000 | 0.00% | 1,517,390 |
| 2023-06-16 | 2023-06-14 | 22.650 | 73,200 | -500 | 0.00% | 1,657,980 |
| 2023-05-16 | 2023-05-12 | 20.200 | 73,700 | -1,000 | 0.00% | 1,488,740 |
| 2023-05-03 | 2023-04-28 | 22.550 | 74,700 | +1,000 | 0.00% | 1,684,485 |
| 2023-04-27 | 2023-04-25 | 21.700 | 73,700 | +1,000 | 0.00% | 1,599,290 |
| 2023-04-18 | 2023-04-14 | 23.900 | 72,700 | -1,000 | 0.00% | 1,737,530 |
| 2023-04-11 | 2023-04-04 | 20.850 | 73,700 | -1,000 | 0.00% | 1,536,645 |
| 2023-04-06 | 2023-04-03 | 20.000 | 74,700 | -1,000 | 0.00% | 1,494,000 |
| 2023-03-21 | 2023-03-17 | 18.940 | 75,700 | -1,000 | 0.00% | 1,433,758 |
| 2022-08-09 | 2022-08-05 | 17.900 | 76,700 | -70,000 | 0.00% | 1,372,930 |
| 2022-06-15 | 2022-06-13 | 18.860 | 146,700 | -500 | 0.00% | 2,766,762 |
| 2022-03-25 | 2022-03-23 | 18.140 | 147,200 | -500 | 0.00% | 2,670,208 |
| 2022-03-23 | 2022-03-21 | 17.420 | 147,700 | -2,000 | 0.00% | 2,572,934 |
| 2022-03-22 | 2022-03-18 | 17.020 | 149,700 | +2,000 | 0.00% | 2,547,894 |
| 2021-12-17 | 2021-12-15 | 18.720 | 147,700 | +2,000 | 0.00% | 2,764,944 |
| 2021-11-18 | 2021-11-16 | 22.150 | 145,700 | +1,000 | 0.00% | 3,227,255 |
| 2021-11-11 | 2021-11-09 | 23.900 | 144,700 | -10,000 | 0.00% | 3,458,330 |
| 2021-10-12 | 2021-10-08 | 21.700 | 154,700 | -100 | 0.00% | 3,356,990 |
| 2021-09-27 | 2021-09-23 | 21.850 | 154,800 | +10,000 | 0.00% | 3,382,380 |
| 2021-09-02 | 2021-08-31 | 23.800 | 144,800 | -1,000 | 0.00% | 3,446,240 |
| 2021-08-30 | 2021-08-26 | 24.150 | 145,800 | +1,000 | 0.00% | 3,521,070 |
| 2021-08-06 | 2021-08-04 | 26.850 | 144,800 | +1,000 | 0.00% | 3,887,880 |
| 2021-08-05 | 2021-08-03 | 25.450 | 143,800 | -1,000 | 0.00% | 3,659,710 |
| 2021-07-29 | 2021-07-27 | 25.550 | 144,800 | -500 | 0.00% | 3,699,640 |
| 2021-06-22 | 2021-06-18 | 24.400 | 145,300 | +1,000 | 0.00% | 3,545,320 |
| 2021-06-21 | 2021-06-17 | 24.300 | 144,300 | +3,000 | 0.00% | 3,506,490 |
| 2021-05-31 | 2021-05-27 | 24.800 | 141,300 | +13,500 | 0.00% | 3,504,240 |
| 2021-05-21 | 2021-05-18 | 23.000 | 127,800 | -10,000 | 0.00% | 2,939,400 |
| 2021-04-09 | 2021-04-07 | 27.200 | 137,800 | -500 | 0.00% | 3,748,160 |
| 2021-03-26 | 2021-03-24 | 24.400 | 138,300 | -1,000 | 0.00% | 3,374,520 |
| 2021-03-16 | 2021-03-12 | 25.500 | 139,300 | +1,000 | 0.00% | 3,552,150 |
| 2021-03-11 | 2021-03-09 | 24.400 | 138,300 | +1,000 | 0.00% | 3,374,520 |
| 2021-03-08 | 2021-03-04 | 27.250 | 137,300 | -500 | 0.00% | 3,741,425 |
| 2021-02-08 | 2021-02-04 | 27.300 | 137,800 | +1,000 | 0.00% | 3,761,940 |
| 2021-02-01 | 2021-01-28 | 26.700 | 136,800 | +71,000 | 0.00% | 3,652,560 |
| 2021-01-27 | 2021-01-25 | 30.000 | 65,800 | -193,000 | 0.00% | 1,974,000 |
| 2021-01-21 | 2021-01-19 | 29.600 | 258,800 | +1,500 | 0.00% | 7,660,480 |
| 2021-01-20 | 2021-01-18 | 29.250 | 257,300 | -500 | 0.00% | 7,526,025 |
| 2021-01-14 | 2021-01-12 | 27.000 | 257,800 | -100,000 | 0.00% | 6,960,600 |
| 2021-01-12 | 2021-01-08 | 25.000 | 357,800 | -6,500 | 0.00% | 8,945,000 |
| 2021-01-11 | 2021-01-07 | 22.600 | 364,300 | -5,000 | 0.00% | 8,233,180 |
| 2021-01-08 | 2021-01-06 | 22.000 | 369,300 | +9,500 | 0.00% | 8,124,600 |
| 2021-01-05 | 2020-12-31 | 22.100 | 359,800 | -10,000 | 0.00% | 7,951,580 |
| 2021-01-04 | 2020-12-29 | 18.220 | 369,800 | +10,000 | 0.00% | 6,737,756 |
| 2020-12-18 | 2020-12-16 | 20.200 | 359,800 | -1,000 | 0.00% | 7,267,960 |
| 2020-12-08 | 2020-12-04 | 21.000 | 360,800 | +1,000 | 0.00% | 7,576,800 |
| 2020-12-03 | 2020-12-01 | 21.500 | 359,800 | -500 | 0.00% | 7,735,700 |
| 2020-12-01 | 2020-11-27 | 22.250 | 360,300 | -1,000 | 0.00% | 8,016,675 |
| 2020-11-27 | 2020-11-25 | 21.900 | 361,300 | +2,000 | 0.00% | 7,912,470 |
| 2020-11-11 | 2020-11-09 | 24.700 | 359,300 | +10,000 | 0.00% | 8,874,710 |
| 2020-11-05 | 2020-11-03 | 23.850 | 349,300 | -500 | 0.00% | 8,330,805 |
| 2020-11-03 | 2020-10-30 | 22.750 | 349,800 | -1,000 | 0.00% | 7,957,950 |
| 2020-11-02 | 2020-10-29 | 22.000 | 350,800 | +2,000 | 0.00% | 7,717,600 |
| 2020-10-28 | 2020-10-23 | 20.400 | 348,800 | +500 | 0.00% | 7,115,520 |
| 2020-10-15 | 2020-10-12 | 20.600 | 348,300 | +16,000 | 0.00% | 7,174,980 |
| 2020-10-14 | 2020-10-09 | 18.480 | 332,300 | -500 | 0.00% | 6,140,904 |
| 2020-10-12 | 2020-10-08 | 18.760 | 332,800 | +100,000 | 0.00% | 6,243,328 |
| 2020-09-23 | 2020-09-21 | 20.400 | 232,800 | +3,000 | 0.00% | 4,749,120 |
| 2020-09-18 | 2020-09-16 | 20.250 | 229,800 | -500 | 0.00% | 4,653,450 |
| 2020-09-10 | 2020-09-08 | 18.800 | 230,300 | -1,000 | 0.00% | 4,329,640 |
| 2020-09-09 | 2020-09-07 | 18.240 | 231,300 | +2,000 | 0.00% | 4,218,912 |
| 2020-08-31 | 2020-08-27 | 25.700 | 229,300 | +1,000 | 0.00% | 5,893,010 |
| 2020-08-27 | 2020-08-25 | 25.950 | 228,300 | +500 | 0.00% | 5,924,385 |
| 2020-08-12 | 2020-08-10 | 27.800 | 227,800 | +2,000 | 0.00% | 6,332,840 |
| 2020-08-11 | 2020-08-07 | 29.900 | 225,800 | -500 | 0.00% | 6,751,420 |
| 2020-08-06 | 2020-08-04 | 30.500 | 226,300 | -1,000 | 0.00% | 6,902,150 |
| 2020-08-05 | 2020-08-03 | 31.300 | 227,300 | +2,500 | 0.00% | 7,114,490 |
| 2020-08-04 | 2020-07-31 | 29.850 | 224,800 | -1,600 | 0.00% | 6,710,280 |
| 2020-07-28 | 2020-07-24 | 25.650 | 226,400 | +1,000 | 0.00% | 5,807,160 |
| 2020-07-22 | 2020-07-20 | 28.200 | 225,400 | -3,500 | 0.00% | 6,356,280 |
| 2020-07-21 | 2020-07-17 | 29.000 | 228,900 | +1,000 | 0.00% | 6,638,100 |
| 2020-07-20 | 2020-07-16 | 28.750 | 227,900 | +3,000 | 0.00% | 6,552,125 |
| 2020-07-17 | 2020-07-15 | 38.450 | 224,900 | +17,800 | 0.00% | 8,647,405 |
| 2020-07-14 | 2020-07-10 | 41.250 | 207,100 | -1,000 | 0.00% | 8,542,875 |
| 2020-07-13 | 2020-07-09 | 39.950 | 208,100 | +3,500 | 0.00% | 8,313,595 |
| 2020-07-10 | 2020-07-08 | 39.900 | 204,600 | -1,000 | 0.00% | 8,163,540 |
| 2020-07-09 | 2020-07-07 | 36.550 | 205,600 | +203,500 | 0.00% | 7,514,680 |
| 2020-07-07 | 2020-07-03 | 33.250 | 2,100 | +500 | 0.00% | 69,825 |
| 2020-06-29 | 2020-06-24 | 27.450 | 1,600 | -200 | 0.00% | 43,920 |
| 2020-06-24 | 2020-06-22 | 24.200 | 1,800 | -400 | 0.00% | 43,560 |
| 2020-06-22 | 2020-06-18 | 23.200 | 2,200 | -1,000 | 0.00% | 51,040 |
| 2020-06-18 | 2020-06-16 | 21.350 | 3,200 | -4,000 | 0.00% | 68,320 |
| 2020-06-12 | 2020-06-10 | 18.840 | 7,200 | +4,000 | 0.00% | 135,648 |
| 2020-06-05 | 2020-06-03 | 18.740 | 3,200 | -3,000 | 0.00% | 59,968 |
| 2020-05-29 | 2020-05-27 | 17.400 | 6,200 | -1,000 | 0.00% | 107,880 |
| 2020-05-25 | 2020-05-21 | 17.500 | 7,200 | +4,000 | 0.00% | 126,000 |
| 2020-05-18 | 2020-05-14 | 18.840 | 3,200 | -1,000 | 0.00% | 60,288 |
| 2020-05-12 | 2020-05-08 | 17.040 | 4,200 | -1,000 | 0.00% | 71,568 |
| 2020-05-06 | 2020-05-04 | 15.200 | 5,200 | +1,000 | 0.00% | 79,040 |
| 2020-04-21 | 2020-04-17 | 15.040 | 4,200 | -4,000 | 0.00% | 63,168 |
| 2020-04-20 | 2020-04-16 | 14.940 | 8,200 | +4,000 | 0.00% | 122,508 |
| 2020-04-09 | 2020-04-07 | 13.280 | 4,200 | -1,000 | 0.00% | 55,776 |
| 2020-03-31 | 2020-03-27 | 12.140 | 5,200 | -1,000 | 0.00% | 63,128 |
| 2020-03-27 | 2020-03-25 | 12.660 | 6,200 | +2,000 | 0.00% | 78,492 |
| 2020-03-26 | 2020-03-24 | 12.120 | 4,200 | +1,000 | 0.00% | 50,904 |
| 2020-03-25 | 2020-03-23 | 11.380 | 3,200 | +3,000 | 0.00% | 36,416 |
| 2020-03-24 | 2020-03-20 | 12.160 | 200 | -1,000 | 0.00% | 2,432 |
| 2020-03-20 | 2020-03-18 | 11.660 | 1,200 | +1,000 | 0.00% | 13,992 |
| 2020-03-11 | 2020-03-09 | 13.960 | 200 | -2,000 | 0.00% | 2,792 |
| 2020-03-06 | 2020-03-04 | 14.700 | 2,200 | +1,000 | 0.00% | 32,340 |
| 2020-03-03 | 2020-02-28 | 15.100 | 1,200 | +1,000 | 0.00% | 18,120 |
| 2020-02-28 | 2020-02-26 | 16.020 | 200 | -8,000 | 0.00% | 3,204 |
| 2020-02-21 | 2020-02-19 | 15.720 | 8,200 | -1,000 | 0.00% | 128,904 |
| 2020-02-20 | 2020-02-18 | 15.180 | 9,200 | +7,000 | 0.00% | 139,656 |
| 2020-02-18 | 2020-02-14 | 16.260 | 2,200 | +2,000 | 0.00% | 35,772 |
| 2020-02-17 | 2020-02-13 | 17.280 | 200 | -2,000 | 0.00% | 3,456 |
| 2020-02-14 | 2020-02-12 | 16.220 | 2,200 | +2,000 | 0.00% | 35,684 |
| 2020-02-05 | 2020-02-03 | 14.720 | 200 | -1,000 | 0.00% | 2,944 |
| 2020-02-03 | 2020-01-30 | 14.080 | 1,200 | +1,000 | 0.00% | 16,896 |
| 2020-01-16 | 2020-01-14 | 13.640 | 200 | -1,000 | 0.00% | 2,728 |
| 2020-01-15 | 2020-01-13 | 13.680 | 1,200 | -1,000 | 0.00% | 16,416 |
| 2020-01-14 | 2020-01-10 | 12.960 | 2,200 | +2,000 | 0.00% | 28,512 |
| 2020-01-03 | 2019-12-31 | 11.940 | 200 | -1,000 | 0.00% | 2,388 |
| 2019-12-17 | 2019-12-13 | 11.220 | 1,200 | +1,000 | 0.00% | 13,464 |
| 2019-11-13 | 2019-11-11 | 9.690 | 200 | -2,000 | 0.00% | 1,938 |
| 2019-11-11 | 2019-11-07 | 9.830 | 2,200 | +2,000 | 0.00% | 21,626 |
| 2019-11-04 | 2019-10-31 | 9.990 | 200 | -2,000 | 0.00% | 1,998 |
| 2019-10-15 | 2019-10-11 | 9.800 | 2,200 | +1,000 | 0.00% | 21,560 |
| 2019-10-11 | 2019-10-09 | 9.530 | 1,200 | +1,000 | 0.00% | 11,436 |
| 2019-09-17 | 2019-09-13 | 10.140 | 200 | -2,000 | 0.00% | 2,028 |
| 2019-09-12 | 2019-09-10 | 9.720 | 2,200 | +2,000 | 0.00% | 21,384 |
| 2019-09-11 | 2019-09-09 | 9.890 | 200 | -3,000 | 0.00% | 1,978 |
| 2019-09-10 | 2019-09-06 | 9.230 | 3,200 | +3,000 | 0.00% | 29,536 |
| 2019-09-09 | 2019-09-05 | 9.190 | 200 | -2,000 | 0.00% | 1,838 |
| 2019-09-03 | 2019-08-30 | 8.620 | 2,200 | +2,000 | 0.00% | 18,964 |
| 2019-08-23 | 2019-08-21 | 9.100 | 200 | -2,000 | 0.00% | 1,820 |
| 2019-08-16 | 2019-08-14 | 8.500 | 2,200 | +2,000 | 0.00% | 18,700 |
| 2019-07-29 | 2019-07-25 | 9.110 | 200 | -5,000 | 0.00% | 1,822 |
| 2019-07-24 | 2019-07-22 | 8.510 | 5,200 | -3,000 | 0.00% | 44,252 |
| 2019-07-18 | 2019-07-16 | 8.480 | 8,200 | +3,000 | 0.00% | 69,536 |
| 2019-07-17 | 2019-07-15 | 8.430 | 5,200 | -10,000 | 0.00% | 43,836 |
| 2019-07-08 | 2019-07-04 | 8.580 | 15,200 | +5,000 | 0.00% | 130,416 |
| 2019-07-04 | 2019-07-02 | 8.860 | 10,200 | -5,000 | 0.00% | 90,372 |
| 2019-06-20 | 2019-06-18 | 8.330 | 15,200 | +10,000 | 0.00% | 126,616 |
| 2019-06-18 | 2019-06-14 | 8.420 | 5,200 | +5,000 | 0.00% | 43,784 |
| 2019-05-24 | 2019-05-22 | 9.070 | 200 | -4,500 | 0.00% | 1,814 |
| 2019-05-08 | 2019-05-06 | 8.400 | 4,700 | +4,500 | 0.00% | 39,480 |
| 2019-05-07 | 2019-05-03 | 9.120 | 200 | -2,000 | 0.00% | 1,824 |
| 2019-04-24 | 2019-04-18 | 8.370 | 2,200 | -8,500 | 0.00% | 18,414 |
| 2019-04-17 | 2019-04-15 | 7.960 | 10,700 | +1,500 | 0.00% | 85,172 |
| 2019-04-03 | 2019-04-01 | 7.880 | 9,200 | +4,000 | 0.00% | 72,496 |
| 2019-03-20 | 2019-03-18 | 8.070 | 5,200 | +3,000 | 0.00% | 41,964 |
| 2019-02-14 | 2019-02-12 | 8.200 | 2,200 | -3,000 | 0.00% | 18,040 |
| 2019-01-29 | 2019-01-25 | 7.390 | 5,200 | +3,000 | 0.00% | 38,428 |
| 2018-09-03 | 2018-08-30 | 9.030 | 2,200 | -7,000 | 0.00% | 19,866 |
| 2018-08-21 | 2018-08-17 | 8.510 | 9,200 | +1,000 | 0.00% | 78,292 |
| 2018-07-30 | 2018-07-26 | 9.730 | 8,200 | +7,000 | 0.00% | 79,786 |
| 2018-07-13 | 2018-07-11 | 9.270 | 1,200 | +1,000 | 0.00% | 11,124 |
| 2018-05-15 | 2018-05-11 | 10.560 | 200 | -1,000 | 0.00% | 2,112 |
| 2018-04-26 | 2018-04-24 | 10.320 | 1,200 | -2,000 | 0.00% | 12,384 |
| 2018-04-24 | 2018-04-20 | 10.640 | 3,200 | +2,000 | 0.00% | 34,048 |
| 2018-04-23 | 2018-04-19 | 10.720 | 1,200 | +1,000 | 0.00% | 12,864 |
| 2018-04-20 | 2018-04-18 | 10.420 | 200 | -114,000 | 0.00% | 2,084 |
| 2018-03-27 | 2018-03-23 | 10.180 | 114,200 | -2,000 | 0.00% | 1,162,556 |
| 2018-03-21 | 2018-03-19 | 10.980 | 116,200 | +4,000 | 0.00% | 1,275,876 |
| 2018-03-15 | 2018-03-13 | 11.140 | 112,200 | +112,000 | 0.00% | 1,249,908 |
| 2018-01-08 | 2018-01-04 | 12.760 | 200 | -4,000 | 0.00% | 2,552 |
| 2018-01-05 | 2018-01-03 | 12.520 | 4,200 | -12,000 | 0.00% | 52,584 |
| 2018-01-04 | 2018-01-02 | 12.620 | 16,200 | -2,000 | 0.00% | 204,444 |
| 2017-12-29 | 2017-12-27 | 12.340 | 18,200 | +8,000 | 0.00% | 224,588 |
| 2017-12-27 | 2017-12-21 | 11.780 | 10,200 | +10,000 | 0.00% | 120,156 |
| 2017-12-22 | 2017-12-20 | 11.660 | 200 | -2,000 | 0.00% | 2,332 |
| 2017-12-14 | 2017-12-12 | 10.940 | 2,200 | +2,000 | 0.00% | 24,068 |
| 2017-12-07 | 2017-12-05 | 10.520 | 200 | -12,000 | 0.00% | 2,104 |
| 2017-12-05 | 2017-12-01 | 11.320 | 12,200 | +12,000 | 0.00% | 138,104 |
| 2017-12-01 | 2017-11-29 | 10.840 | 200 | -3,000 | 0.00% | 2,168 |
| 2017-11-22 | 2017-11-20 | 11.760 | 3,200 | +3,000 | 0.00% | 37,632 |
| 2017-11-07 | 2017-11-03 | 13.860 | 200 | -40,000 | 0.00% | 2,772 |
| 2017-10-25 | 2017-10-23 | 10.800 | 40,200 | -20,000 | 0.00% | 434,160 |
| 2017-10-11 | 2017-10-09 | 9.950 | 60,200 | -30,000 | 0.00% | 598,990 |
| 2017-09-18 | 2017-09-14 | 8.220 | 90,200 | -8,000 | 0.00% | 741,444 |
| 2017-08-11 | 2017-08-09 | 7.960 | 98,200 | +8,000 | 0.00% | 781,672 |
| 2017-08-07 | 2017-08-03 | 8.550 | 90,200 | +30,000 | 0.00% | 771,210 |
| 2017-05-04 | 2017-04-28 | 9.860 | 60,200 | -3,000 | 0.00% | 593,572 |
| 2017-03-27 | 2017-03-23 | 10.140 | 63,200 | +3,000 | 0.00% | 640,848 |
| 2017-03-20 | 2017-03-16 | 10.660 | 60,200 | -3,000 | 0.00% | 641,732 |
| 2017-03-06 | 2017-03-02 | 9.960 | 63,200 | +3,000 | 0.00% | 629,472 |
| 2017-02-17 | 2017-02-15 | 10.680 | 60,200 | -10,000 | 0.00% | 642,936 |
| 2017-02-15 | 2017-02-13 | 11.440 | 70,200 | +10,000 | 0.00% | 803,088 |
| 2016-12-05 | 2016-12-01 | 9.900 | 60,200 | -1,000 | 0.00% | 595,980 |
| 2016-10-14 | 2016-10-12 | 9.300 | 61,200 | -100 | 0.00% | 569,160 |
| 2016-10-07 | 2016-10-05 | 8.900 | 61,300 | -600 | 0.00% | 545,570 |
| 2016-10-06 | 2016-10-04 | 8.900 | 61,900 | -800 | 0.00% | 550,910 |
| 2016-08-30 | 2016-08-26 | 8.400 | 62,700 | -5,000 | 0.00% | 526,680 |
| 2016-06-10 | 2016-06-07 | 6.900 | 67,700 | -10,000 | 0.00% | 467,130 |
| 2016-06-01 | 2016-05-30 | 6.500 | 77,700 | -300 | 0.00% | 505,050 |
| 2016-03-21 | 2016-03-17 | 6.700 | 78,000 | -100 | 0.00% | 522,600 |
| 2016-02-15 | 2016-02-11 | 6.400 | 78,100 | +10,000 | 0.00% | 499,840 |
| 2016-01-25 | 2016-01-21 | 6.400 | 68,100 | +5,000 | 0.00% | 435,840 |
| 2015-11-26 | 2015-11-24 | 8.400 | 63,100 | -7,000 | 0.00% | 530,040 |
| 2015-11-16 | 2015-11-12 | 8.800 | 70,100 | -3,000 | 0.00% | 616,880 |
| 2015-07-08 | 2015-07-06 | 7.400 | 73,100 | +3,000 | 0.00% | 540,940 |
| 2015-05-11 | 2015-05-07 | 7.900 | 70,100 | -400 | 0.00% | 553,790 |
| 2015-04-13 | 2015-04-09 | 9.300 | 70,500 | -13,000 | 0.00% | 655,650 |
| 2015-04-10 | 2015-04-08 | 8.700 | 83,500 | -1,000 | 0.00% | 726,450 |
| 2015-01-08 | 2015-01-06 | 7.100 | 84,500 | -1,000 | 0.00% | 599,950 |
| 2014-12-05 | 2014-12-03 | 7.600 | 85,500 | +4,000 | 0.00% | 649,800 |
| 2014-11-28 | 2014-11-26 | 7.900 | 81,500 | -5,000 | 0.00% | 643,850 |
| 2014-11-27 | 2014-11-25 | 8.300 | 86,500 | +5,000 | 0.00% | 717,950 |
| 2014-11-07 | 2014-11-05 | 7.600 | 81,500 | +30,000 | 0.00% | 619,400 |
| 2014-10-06 | 2014-09-30 | 8.000 | 51,500 | -30,000 | 0.00% | 412,000 |
| 2014-09-04 | 2014-09-02 | 7.400 | 81,500 | -20,000 | 0.00% | 603,100 |
| 2014-08-18 | 2014-08-14 | 7.200 | 101,500 | -8,000 | 0.00% | 730,800 |
| 2014-08-13 | 2014-08-11 | 7.000 | 109,500 | -2,000 | 0.00% | 766,500 |
| 2014-08-07 | 2014-08-05 | 7.300 | 111,500 | +6,000 | 0.00% | 813,950 |
| 2014-08-06 | 2014-08-04 | 7.200 | 105,500 | -2,000 | 0.00% | 759,600 |
| 2014-08-04 | 2014-07-31 | 7.200 | 107,500 | +7,000 | 0.00% | 774,000 |
| 2014-08-01 | 2014-07-30 | 7.400 | 100,500 | -4,000 | 0.00% | 743,700 |
| 2014-07-30 | 2014-07-28 | 7.400 | 104,500 | +8,000 | 0.00% | 773,300 |
| 2014-07-22 | 2014-07-18 | 7.500 | 96,500 | -4,000 | 0.00% | 723,750 |
| 2014-07-21 | 2014-07-17 | 7.400 | 100,500 | +4,000 | 0.00% | 743,700 |
| 2014-07-09 | 2014-07-07 | 7.500 | 96,500 | -4,000 | 0.00% | 723,750 |
| 2014-07-08 | 2014-07-04 | 7.400 | 100,500 | +4,000 | 0.00% | 743,700 |
| 2014-01-22 | 2014-01-20 | 7.900 | 96,500 | -7,000 | 0.00% | 762,350 |
| 2014-01-16 | 2014-01-14 | 6.600 | 103,500 | +7,000 | 0.00% | 683,100 |
| 2013-11-19 | 2013-11-15 | 5.500 | 96,500 | -8,000 | 0.00% | 530,750 |
| 2013-09-25 | 2013-09-23 | 5.500 | 104,500 | -20,000 | 0.00% | 574,750 |
| 2013-09-24 | 2013-09-19 | 5.200 | 124,500 | +10,000 | 0.00% | 647,400 |
| 2013-09-19 | 2013-09-17 | 5.400 | 114,500 | +10,000 | 0.00% | 618,300 |
| 2013-09-02 | 2013-08-29 | 5.500 | 104,500 | -10,000 | 0.00% | 574,750 |
| 2013-08-30 | 2013-08-28 | 5.400 | 114,500 | +18,000 | 0.00% | 618,300 |
| 2013-05-29 | 2013-05-27 | 7.100 | 96,500 | +300 | 0.00% | 685,150 |
| 2013-03-27 | 2013-03-25 | 4.700 | 96,200 | -200 | 0.00% | 452,140 |
| 2013-03-22 | 2013-03-20 | 4.800 | 96,400 | +200 | 0.00% | 462,720 |
| 2013-02-22 | 2013-02-20 | 4.350 | 96,200 | -10,000 | 0.00% | 418,470 |
| 2013-02-20 | 2013-02-18 | 4.450 | 106,200 | +10,000 | 0.00% | 472,590 |
| 2013-02-14 | 2013-02-07 | 4.700 | 96,200 | -10,000 | 0.00% | 452,140 |
| 2013-02-08 | 2013-02-06 | 5.200 | 106,200 | +10,000 | 0.00% | 552,240 |
| 2013-01-16 | 2013-01-14 | 4.750 | 96,200 | +30,000 | 0.00% | 456,950 |
| 2013-01-11 | 2013-01-09 | 4.850 | 66,200 | -2,000 | 0.00% | 321,070 |
| 2013-01-04 | 2013-01-02 | 4.000 | 68,200 | +2,000 | 0.00% | 272,800 |
| 2012-09-10 | 2012-09-06 | 2.850 | 66,200 | -10,000 | 0.00% | 188,670 |
| 2012-09-07 | 2012-09-05 | 2.850 | 76,200 | +10,000 | 0.00% | 217,170 |
| 2012-08-16 | 2012-08-14 | 2.850 | 66,200 | -10,000 | 0.00% | 188,670 |
| 2012-08-15 | 2012-08-13 | 2.850 | 76,200 | +10,000 | 0.00% | 217,170 |
| 2012-07-25 | 2012-07-23 | 2.700 | 66,200 | -20,000 | 0.00% | 178,740 |
| 2012-07-05 | 2012-07-03 | 2.550 | 86,200 | -20,000 | 0.00% | 219,810 |
| 2012-07-04 | 2012-06-29 | 2.550 | 106,200 | +20,000 | 0.00% | 270,810 |
| 2012-06-05 | 2012-06-01 | 2.480 | 86,200 | +20,000 | 0.00% | 213,776 |
| 2012-05-30 | 2012-05-28 | 3.050 | 66,200 | -16,000 | 0.00% | 201,910 |
| 2012-05-29 | 2012-05-25 | 3.050 | 82,200 | +26,000 | 0.00% | 250,710 |
| 2012-02-02 | 2012-01-31 | 4.100 | 56,200 | -12,000 | 0.00% | 230,420 |
| 2012-02-01 | 2012-01-30 | 3.950 | 68,200 | +12,000 | 0.00% | 269,390 |
| 2012-01-17 | 2012-01-13 | 3.900 | 56,200 | -10,000 | 0.00% | 219,180 |
| 2012-01-16 | 2012-01-12 | 3.850 | 66,200 | +10,000 | 0.00% | 254,870 |
| 2012-01-05 | 2012-01-03 | 3.800 | 56,200 | -7,000 | 0.00% | 213,560 |
| 2012-01-04 | 2011-12-30 | 3.750 | 63,200 | +7,000 | 0.00% | 237,000 |
| 2011-12-29 | 2011-12-23 | 3.750 | 56,200 | -30,000 | 0.00% | 210,750 |
| 2011-12-28 | 2011-12-22 | 3.600 | 86,200 | +30,000 | 0.00% | 310,320 |
| 2011-06-10 | 2011-06-08 | 6.500 | 56,200 | -15,000 | 0.00% | 365,300 |
| 2011-05-19 | 2011-05-17 | 8.200 | 71,200 | -18,000 | 0.00% | 583,840 |
| 2011-05-18 | 2011-05-16 | 8.900 | 89,200 | +10,000 | 0.00% | 793,880 |
| 2011-05-17 | 2011-05-13 | 8.800 | 79,200 | +4,000 | 0.00% | 696,960 |
| 2011-05-16 | 2011-05-12 | 8.700 | 75,200 | +4,000 | 0.00% | 654,240 |
| 2011-05-13 | 2011-05-11 | 9.100 | 71,200 | +1,000 | 0.00% | 647,920 |
| 2011-05-12 | 2011-05-09 | 8.600 | 70,200 | -1,000 | 0.00% | 603,720 |
| 2011-05-04 | 2011-04-29 | 7.000 | 71,200 | -10,000 | 0.00% | 498,400 |
| 2011-04-21 | 2011-04-19 | 6.600 | 81,200 | -5,000 | 0.00% | 535,920 |
| 2011-04-19 | 2011-04-15 | 6.000 | 86,200 | +5,000 | 0.00% | 517,200 |
| 2011-04-07 | 2011-04-04 | 6.100 | 81,200 | +10,000 | 0.00% | 495,320 |
| 2011-02-23 | 2011-02-21 | 6.700 | 71,200 | -12,000 | 0.00% | 477,040 |
| 2011-02-21 | 2011-02-17 | 7.200 | 83,200 | +4,000 | 0.00% | 599,040 |
| 2011-02-14 | 2011-02-10 | 6.700 | 79,200 | +8,000 | 0.00% | 530,640 |
| 2011-01-03 | 2010-12-29 | 5.800 | 71,200 | -20,000 | 0.00% | 412,960 |
| 2010-12-30 | 2010-12-28 | 5.700 | 91,200 | +20,000 | 0.00% | 519,840 |
| 2010-08-10 | 2010-08-06 | 5.500 | 71,200 | +10,000 | 0.00% | 391,600 |
| 2010-08-03 | 2010-07-30 | 5.400 | 61,200 | -15,000 | 0.00% | 330,480 |
| 2010-07-26 | 2010-07-22 | 5.200 | 76,200 | +15,000 | 0.00% | 396,240 |
| 2010-07-22 | 2010-07-20 | 5.000 | 61,200 | +10,000 | 0.00% | 306,000 |
| 2010-06-08 | 2010-06-04 | 6.900 | 51,200 | -5,000 | 0.00% | 353,280 |
| 2010-06-01 | 2010-05-28 | 6.700 | 56,200 | -5,000 | 0.00% | 376,540 |
| 2010-05-24 | 2010-05-19 | 6.200 | 61,200 | +10,000 | 0.00% | 379,440 |
| 2010-05-14 | 2010-05-12 | 7.100 | 51,200 | +11,000 | 0.00% | 363,520 |
| 2010-05-13 | 2010-05-11 | 7.400 | 40,200 | -1,000 | 0.00% | 297,480 |
| 2010-05-10 | 2010-05-06 | 7.100 | 41,200 | +1,000 | 0.00% | 292,520 |
| 2010-04-21 | 2010-04-19 | 9.200 | 40,200 | +2,000 | 0.00% | 369,840 |
| 2010-04-12 | 2010-04-08 | 10.100 | 38,200 | -20,000 | 0.00% | 385,820 |
| 2010-04-07 | 2010-03-31 | 10.000 | 58,200 | -43,000 | 0.00% | 582,000 |
| 2010-03-31 | 2010-03-29 | 9.500 | 101,200 | +20,000 | 0.00% | 961,400 |
| 2010-03-30 | 2010-03-26 | 9.300 | 81,200 | +45,000 | 0.00% | 755,160 |
| 2010-03-29 | 2010-03-25 | 9.000 | 36,200 | -10,000 | 0.00% | 325,800 |
| 2010-03-05 | 2010-03-03 | 7.700 | 46,200 | +5,000 | 0.00% | 355,740 |
| 2010-02-26 | 2010-02-24 | 7.700 | 41,200 | -20,000 | 0.00% | 317,240 |
| 2010-02-25 | 2010-02-23 | 7.700 | 61,200 | -10,000 | 0.00% | 471,240 |
| 2010-02-24 | 2010-02-22 | 7.700 | 71,200 | +10,000 | 0.00% | 548,240 |
| 2010-01-21 | 2010-01-19 | 6.700 | 61,200 | +20,000 | 0.00% | 410,040 |
| 2010-01-19 | 2010-01-15 | 7.200 | 41,200 | -20,000 | 0.00% | 296,640 |
| 2010-01-14 | 2010-01-12 | 6.200 | 61,200 | -10,000 | 0.00% | 379,440 |
| 2010-01-13 | 2010-01-11 | 6.300 | 71,200 | +10,000 | 0.00% | 448,560 |
| 2009-12-18 | 2009-12-16 | 4.550 | 61,200 | +10,000 | 0.00% | 278,460 |
| 2009-12-10 | 2009-12-08 | 4.800 | 51,200 | +10,000 | 0.00% | 245,760 |
| 2009-12-09 | 2009-12-07 | 4.750 | 41,200 | -1,000 | 0.00% | 195,700 |
| 2009-12-07 | 2009-12-03 | 4.900 | 42,200 | +5,000 | 0.00% | 206,780 |
| 2009-12-04 | 2009-12-02 | 4.900 | 37,200 | -10,000 | 0.00% | 182,280 |
| 2009-11-26 | 2009-11-24 | 4.800 | 47,200 | +10,000 | 0.00% | 226,560 |
| 2009-11-25 | 2009-11-23 | 5.000 | 37,200 | +20,000 | 0.00% | 186,000 |
| 2009-11-17 | 2009-11-13 | 5.400 | 17,200 | -50,000 | 0.00% | 92,880 |
| 2009-11-13 | 2009-11-11 | 6.600 | 67,200 | +50,000 | 0.00% | 443,520 |
| 2009-07-23 | 2009-07-21 | 4.250 | 17,200 | -80,000 | 0.00% | 73,100 |
| 2009-06-19 | 2009-06-17 | 3.900 | 97,200 | +20,000 | 0.00% | 379,080 |
| 2009-06-17 | 2009-06-15 | 4.100 | 77,200 | -60,000 | 0.00% | 316,520 |
| 2009-06-16 | 2009-06-12 | 4.200 | 137,200 | +90,000 | 0.01% | 576,240 |
| 2009-06-15 | 2009-06-11 | 4.350 | 47,200 | +30,000 | 0.00% | 205,320 |
| 2009-06-09 | 2009-06-05 | 4.250 | 17,200 | -90,000 | 0.00% | 73,100 |
| 2009-06-08 | 2009-06-04 | 4.150 | 107,200 | +90,000 | 0.00% | 444,880 |
| 2008-11-03 | 2008-10-30 | 1.340 | 17,200 | -7,000 | 0.00% | 23,048 |
| 2008-07-14 | 2008-07-10 | 4.200 | 24,200 | -5,000 | 0.00% | 101,640 |
| 2008-07-11 | 2008-07-09 | 4.100 | 29,200 | +5,000 | 0.00% | 119,720 |
| 2008-07-09 | 2008-07-07 | 4.200 | 24,200 | -5,000 | 0.00% | 101,640 |
| 2008-07-08 | 2008-07-04 | 4.050 | 29,200 | +5,000 | 0.00% | 118,260 |
| 2008-07-07 | 2008-07-03 | 4.150 | 24,200 | -5,000 | 0.00% | 100,430 |
| 2008-07-03 | 2008-06-30 | 4.450 | 29,200 | +5,000 | 0.00% | 129,940 |
| 2008-06-25 | 2008-06-23 | 4.750 | 24,200 | +10,000 | 0.00% | 114,950 |
| 2008-06-20 | 2008-06-18 | 4.900 | 14,200 | -4,000 | 0.00% | 69,580 |
| 2008-06-18 | 2008-06-16 | 4.900 | 18,200 | +4,000 | 0.00% | 89,180 |
| 2008-06-12 | 2008-06-10 | 5.000 | 14,200 | -3,000 | 0.00% | 71,000 |
| 2008-06-11 | 2008-06-06 | 5.300 | 17,200 | +3,000 | 0.00% | 91,160 |
| 2008-06-10 | 2008-06-05 | 5.400 | 14,200 | -3,000 | 0.00% | 76,680 |
| 2008-06-04 | 2008-06-02 | 5.100 | 17,200 | -13,000 | 0.00% | 87,720 |
| 2008-06-03 | 2008-05-30 | 4.800 | 30,200 | +15,000 | 0.00% | 144,960 |
| 2008-05-29 | 2008-05-27 | 5.700 | 15,200 | +3,000 | 0.00% | 86,640 |
| 2008-05-27 | 2008-05-23 | 5.400 | 12,200 | -3,000 | 0.00% | 65,880 |
| 2008-05-26 | 2008-05-22 | 5.400 | 15,200 | -2,000 | 0.00% | 82,080 |
| 2008-05-22 | 2008-05-20 | 5.300 | 17,200 | +5,000 | 0.00% | 91,160 |
| 2008-05-21 | 2008-05-19 | 5.600 | 12,200 | -3,000 | 0.00% | 68,320 |
| 2008-05-16 | 2008-05-14 | 5.600 | 15,200 | -1,000 | 0.00% | 85,120 |
| 2008-05-15 | 2008-05-13 | 5.700 | 16,200 | -1,000 | 0.00% | 92,340 |
| 2008-05-14 | 2008-05-09 | 5.900 | 17,200 | +5,000 | 0.00% | 101,480 |
| 2008-05-13 | 2008-05-08 | 6.000 | 12,200 | -3,000 | 0.00% | 73,200 |
| 2008-05-08 | 2008-05-06 | 6.400 | 15,200 | -37,000 | 0.00% | 97,280 |
| 2008-05-07 | 2008-05-05 | 6.700 | 52,200 | +38,000 | 0.00% | 349,740 |
| 2008-05-05 | 2008-04-30 | 5.900 | 14,200 | -23,000 | 0.00% | 83,780 |
| 2008-05-02 | 2008-04-29 | 6.100 | 37,200 | +20,000 | 0.00% | 226,920 |
| 2008-04-30 | 2008-04-28 | 5.800 | 17,200 | +5,000 | 0.00% | 99,760 |
| 2008-04-29 | 2008-04-25 | 5.900 | 12,200 | -32,000 | 0.00% | 71,980 |
| 2008-04-28 | 2008-04-24 | 6.200 | 44,200 | +30,000 | 0.00% | 274,040 |
| 2008-04-25 | 2008-04-23 | 6.100 | 14,200 | -8,000 | 0.00% | 86,620 |
| 2008-04-22 | 2008-04-18 | 5.700 | 22,200 | +10,000 | 0.00% | 126,540 |
| 2008-03-28 | 2008-03-26 | 5.200 | 12,200 | -5,000 | 0.00% | 63,440 |
| 2008-03-26 | 2008-03-20 | 4.550 | 17,200 | +5,000 | 0.00% | 78,260 |
| 2008-01-31 | 2008-01-29 | 6.500 | 12,200 | -3,000 | 0.00% | 79,300 |
| 2008-01-30 | 2008-01-28 | 6.300 | 15,200 | -3,000 | 0.00% | 95,760 |
| 2008-01-29 | 2008-01-25 | 6.700 | 18,200 | +6,000 | 0.00% | 121,940 |
| 2008-01-16 | 2008-01-14 | 7.500 | 12,200 | -2,000 | 0.00% | 91,500 |
| 2008-01-14 | 2008-01-10 | 7.600 | 14,200 | +2,000 | 0.00% | 107,920 |
| 2007-10-04 | 2007-10-02 | 10.100 | 12,200 | -2,000 | 0.00% | 123,220 |
| 2007-10-03 | 2007-09-28 | 9.200 | 14,200 | +2,000 | 0.00% | 130,640 |
| 2007-07-19 | 2007-07-17 | 11.200 | 12,200 | -3,200 | 0.00% | 136,640 |
| 2007-07-18 | 2007-07-16 | 11.000 | 15,400 | -2,000 | 0.00% | 169,400 |
| 2007-07-16 | 2007-07-12 | 11.000 | 17,400 | +2,000 | 0.00% | 191,400 |
| 2007-07-13 | 2007-07-11 | 11.400 | 15,400 | +3,000 | 0.00% | 175,560 |
| 2007-07-12 | 2007-07-10 | 11.700 | 12,400 | -4,000 | 0.00% | 145,080 |
| 2007-06-26 | 2007-06-22 | 11.200 | 16,400 | 0.00% | 183,680 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy